{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134643,"rows_kept":134643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748822400986,148.9,157.74,157.65,7.54262856]
["bitfinex","SOLUSD",1748822401883,148.9,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1748822405882,11.0088327,157.82,157.72,18.64964886]
["bitfinex","SOLUSD",1748822406072,159.9088327,157.82,157.72,18.64964886]
["bitfinex","SOLUSD",1748822406981,159.9088327,157.82,157.74,18.64964886]
["bitfinex","SOLUSD",1748822408580,159.9088327,157.82,157.76,18.64964886]
["bitfinex","SOLUSD",1748822410687,159.9088327,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1748822411196,148.9,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1748822411387,1.6136,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1748822411573,1.6136,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1748822411778,155.3073,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1748822413280,155.3073,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1748822414888,161.64421775,157.81,157.71,6.34075201]
["bitfinex","SOLUSD",1748822415086,1.5963,157.79,157.71,24.99040087]
["bitfinex","SOLUSD",1748822416097,7.93402858,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1748822417506,7.93402858,157.79,157.69,6.34155621]
["bitfinex","SOLUSD",1748822417674,7.93402858,157.79,157.69,22.19544675]
["bitfinex","SOLUSD",1748822418178,1.5963,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1748822418702,148.9,157.78,157.7,20.15994886]
["bitfinex","SOLUSD",1748822419474,148.9,157.78,157.71,22.19263204]
["bitfinex","SOLUSD",1748822420697,148.9,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1748822421806,148.9,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748822423805,148.9,157.78,157.71,15.85188003]
["bitfinex","SOLUSD",1748822424906,148.9,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1748822425804,148.9,157.78,157.73,22.18981804]
["bitfinex","SOLUSD",1748822426019,148.9,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1748822427905,148.9,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748822429899,148.9,157.78,157.73,15.84987003]
["bitfinex","SOLUSD",1748822430203,148.9,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748822431182,150.5459,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748822431387,156.88386395,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748822432088,173.66504886,157.77,157.61,33.28531366]
["bitfinex","SOLUSD",1748822432294,51.04,157.76,157.63,30.0]
["bitfinex","SOLUSD",1748822432804,51.04,157.76,157.63,18.64964886]
["bitfinex","SOLUSD",1748822434418,6.33914421,157.75,157.64,6.34356762]
["bitfinex","SOLUSD",1748822434991,1.6187,157.73,157.64,6.34356762]
["bitfinex","SOLUSD",1748822435325,148.9,157.72,157.64,6.34356762]
["bitfinex","SOLUSD",1748822435814,148.9,157.72,157.65,18.64964886]
["bitfinex","SOLUSD",1748822436309,148.9,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1748822437324,6.4547,157.71,157.62,6.34437254]
["bitfinex","SOLUSD",1748822437491,10.78,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1748822437691,10.78,157.7,157.62,22.20530389]
["bitfinex","SOLUSD",1748822439317,148.9,157.69,157.62,22.20530389]
["bitfinex","SOLUSD",1748822439517,148.9,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1748822441715,1.6485,157.67,157.57,1.6593]
["bitfinex","SOLUSD",1748822441922,148.9,157.66,157.58,24.99563185]
["bitfinex","SOLUSD",1748822443017,148.9,157.66,157.58,40.86058933]
["bitfinex","SOLUSD",1748822445720,148.9,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748822446511,148.9,157.66,157.65,32.34316523]
["bitfinex","SOLUSD",1748822447622,50.74,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1748822447623,10.78,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1748822447810,10.78,157.7,157.65,48.20107832]
["bitfinex","SOLUSD",1748822449710,10.78,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1748822451629,10.78,157.7,157.65,48.20107832]
["bitfinex","SOLUSD",1748822452332,10.78,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1748822454024,10.78,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1748822454421,10.78,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1748822462651,10.78,157.7,157.68,26.0]
["bitfinex","SOLUSD",1748822463321,10.78,157.7,157.67,32.34234406]
["bitfinex","SOLUSD",1748822464832,148.9,157.71,157.69,26.0]
["bitfinex","SOLUSD",1748822465541,148.9,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748822467126,148.9,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822469650,148.9,157.71,157.66,6.34265187]
["bitfinex","SOLUSD",1748822469948,1.6401,157.66,157.5,6.34920634]
["bitfinex","SOLUSD",1748822470129,18.64964886,157.64,157.52,30.0]
["bitfinex","SOLUSD",1748822470322,20.28974886,157.59,157.48,8.33333333]
["bitfinex","SOLUSD",1748822470522,50.28,157.58,157.48,14.68333994]
["bitfinex","SOLUSD",1748822470721,50.28,157.58,157.51,26.0]
["bitfinex","SOLUSD",1748822471738,56.62629885,157.58,157.52,26.0]
["bitfinex","SOLUSD",1748822471942,1.6401,157.59,157.52,26.0]
["bitfinex","SOLUSD",1748822472148,50.24,157.58,157.52,26.0]
["bitfinex","SOLUSD",1748822472317,50.24,157.58,157.51,6.3487395]
["bitfinex","SOLUSD",1748822472521,50.24,157.58,157.51,32.3487395]
["bitfinex","SOLUSD",1748822472846,10.58,157.58,157.51,32.3487395]
["bitfinex","SOLUSD",1748822473150,50.24,157.58,157.51,32.3487395]
["bitfinex","SOLUSD",1748822474731,50.24,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748822474931,18.64964886,157.57,157.48,8.33333333]
["bitfinex","SOLUSD",1748822475143,6.2347,157.56,157.48,8.33333333]
["bitfinex","SOLUSD",1748822475445,18.64964886,157.49,157.32,0.64]
["bitfinex","SOLUSD",1748822475641,50.26,157.48,157.33,30.0]
["bitfinex","SOLUSD",1748822475946,50.26,157.48,157.36,26.0]
["bitfinex","SOLUSD",1748822476143,18.64964886,157.47,157.36,26.0]
["bitfinex","SOLUSD",1748822476454,6.35081925,157.46,157.4,26.0]
["bitfinex","SOLUSD",1748822476621,25.00010441,157.47,157.4,26.0]
["bitfinex","SOLUSD",1748822477725,50.26,157.48,157.37,22.24057952]
["bitfinex","SOLUSD",1748822477726,56.61004848,157.48,157.37,22.24057952]
["bitfinex","SOLUSD",1748822478056,56.61004848,157.48,157.4,26.0]
["bitfinex","SOLUSD",1748822478442,56.61004848,157.48,157.4,32.35301763]
["bitfinex","SOLUSD",1748822478650,56.61020821,157.48,157.4,32.35301763]
["bitfinex","SOLUSD",1748822479030,18.64964886,157.47,157.4,26.0]
["bitfinex","SOLUSD",1748822479531,18.64964886,157.47,157.38,6.35398934]
["bitfinex","SOLUSD",1748822479732,18.64964886,157.47,157.37,26.0]
["bitfinex","SOLUSD",1748822480360,18.64964886,157.47,157.35,48.24340641]
["bitfinex","SOLUSD",1748822480529,148.9,157.46,157.35,48.24340641]
["bitfinex","SOLUSD",1748822480731,148.9,157.46,157.39,26.0]
["bitfinex","SOLUSD",1748822481731,10.6,157.48,157.43,26.0]
["bitfinex","SOLUSD",1748822482930,148.9,157.51,157.43,26.0]
["bitfinex","SOLUSD",1748822483147,148.9,157.51,157.45,26.0]
["bitfinex","SOLUSD",1748822483749,148.9,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748822486651,148.9,157.5,157.45,32.35118969]
["bitfinex","SOLUSD",1748822486859,148.9,157.49,157.43,6.35172393]
["bitfinex","SOLUSD",1748822487039,148.9,157.49,157.43,32.35172393]
["bitfinex","SOLUSD",1748822487241,188.58,157.49,157.43,32.35172393]
["bitfinex","SOLUSD",1748822490393,148.9,157.48,157.43,32.35172393]
["bitfinex","SOLUSD",1748822491266,148.9,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748822492542,148.9,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748822498465,10.6,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1748822498466,159.5,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1748822499442,159.5,157.52,157.46,32.35072962]
["bitfinex","SOLUSD",1748822499673,188.48,157.51,157.46,32.35072962]
["bitfinex","SOLUSD",1748822504368,148.9,157.5,157.46,32.35072962]
["bitfinex","SOLUSD",1748822507149,148.9,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748822509474,148.9,157.5,157.48,32.34990456]
["bitfinex","SOLUSD",1748822511581,148.9,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748822512573,148.9,157.5,157.48,32.35001026]
["bitfinex","SOLUSD",1748822516664,148.9,157.54,157.48,48.22504201]
["bitfinex","SOLUSD",1748822518063,148.9,157.54,157.48,32.35001026]
["bitfinex","SOLUSD",1748822518264,39.4,157.53,157.48,32.35001026]
["bitfinex","SOLUSD",1748822519871,45.74801506,157.53,157.48,32.35001026]
["bitfinex","SOLUSD",1748822520663,39.4,157.53,157.48,32.35001026]
["bitfinex","SOLUSD",1748822522376,45.74805332,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748822522578,45.74805332,157.53,157.47,6.35038284]
["bitfinex","SOLUSD",1748822522784,45.74805332,157.53,157.47,32.35038284]
["bitfinex","SOLUSD",1748822523590,39.4,157.53,157.47,32.35038284]
["bitfinex","SOLUSD",1748822525670,39.4,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748822527187,39.4,157.53,157.49,6.34941638]
["bitfinex","SOLUSD",1748822528087,148.9,157.52,157.49,32.34941638]
["bitfinex","SOLUSD",1748822528287,148.9,157.51,157.49,32.34941638]
["bitfinex","SOLUSD",1748822528686,148.9,157.51,157.49,6.34941638]
["bitfinex","SOLUSD",1748822529589,148.9,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748822531083,148.9,157.51,157.48,6.34982314]
["bitfinex","SOLUSD",1748822531479,148.9,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748822532602,148.9,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748822533297,148.9,157.51,157.49,32.34954667]
["bitfinex","SOLUSD",1748822534290,148.9,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748822534494,148.9,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748822534804,148.9,157.51,157.44,8.33333333]
["bitfinex","SOLUSD",1748822534805,148.9,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748822535180,148.9,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748822535900,148.9,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748822541788,148.9,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748822541984,148.9,157.48,157.44,34.33333333]
["bitfinex","SOLUSD",1748822542214,148.9,157.48,157.44,8.33333333]
["bitfinex","SOLUSD",1748822542527,148.9,157.48,157.44,34.33333333]
["bitfinex","SOLUSD",1748822543696,148.9,157.48,157.44,40.68487785]
["bitfinex","SOLUSD",1748822545891,148.9,157.47,157.44,40.68487785]
["bitfinex","SOLUSD",1748822548599,148.9,157.47,157.44,34.33333333]
["bitfinex","SOLUSD",1748822551818,148.9,157.46,157.44,34.33333333]
["bitfinex","SOLUSD",1748822557725,148.9,157.45,157.44,34.33333333]
["bitfinex","SOLUSD",1748822562142,148.9,157.45,157.44,40.68495934]
["bitfinex","SOLUSD",1748822562456,148.9,157.45,157.44,34.33333333]
["bitfinex","SOLUSD",1748822563721,148.9,157.45,157.44,49.01829267]
["bitfinex","SOLUSD",1748822565230,148.9,157.45,157.44,42.66666666]
["bitfinex","SOLUSD",1748822566647,148.9,157.45,157.44,49.01829267]
["bitfinex","SOLUSD",1748822568430,148.9,157.45,157.44,40.68495934]
["bitfinex","SOLUSD",1748822572847,148.9,157.45,157.44,34.33333333]
["bitfinex","SOLUSD",1748822579744,148.9,157.45,157.44,40.68495934]
["bitfinex","SOLUSD",1748822579943,148.9,157.45,157.44,34.33333333]
["bitfinex","SOLUSD",1748822583233,148.9,157.45,157.44,40.68495934]
["bitfinex","SOLUSD",1748822583440,1.5858,157.52,157.47,26.0]
["bitfinex","SOLUSD",1748822583441,148.9,157.51,157.47,26.0]
["bitfinex","SOLUSD",1748822583740,148.9,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748822584168,148.9,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748822586257,148.9,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748822588071,148.9,157.51,157.47,26.0]
["bitfinex","SOLUSD",1748822588256,148.9,157.51,157.44,14.66693333]
["bitfinex","SOLUSD",1748822588572,148.9,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748822589067,148.9,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748822589647,148.9,157.49,157.44,8.33333333]
["bitfinex","SOLUSD",1748822589842,188.28,157.48,157.44,8.33333333]
["bitfinex","SOLUSD",1748822590565,148.9,157.47,157.44,8.33333333]
["bitfinex","SOLUSD",1748822590771,39.4,157.46,157.44,8.33333333]
["bitfinex","SOLUSD",1748822590971,6.35122261,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822592545,25.00087147,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822594654,6.35090965,157.46,157.44,8.33333333]
["bitfinex","SOLUSD",1748822594851,39.38,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822596653,45.73122261,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822602085,56.09122261,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822619406,49.74,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822619717,10.36,157.45,157.44,8.33333333]
["bitfinex","SOLUSD",1748822628427,10.36,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748822628632,10.24,157.49,157.43,26.0]
["bitfinex","SOLUSD",1748822628832,10.24,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748822629733,159.14,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748822634735,148.9,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748822639114,148.9,157.48,157.47,32.35041595]
["bitfinex","SOLUSD",1748822640844,148.9,157.48,157.46,1.6028]
["bitfinex","SOLUSD",1748822641051,148.9,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748822641657,148.9,157.48,157.42,1.598]
["bitfinex","SOLUSD",1748822641838,148.9,157.47,157.42,7.95014797]
["bitfinex","SOLUSD",1748822642542,148.9,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748822643359,148.9,157.47,157.44,32.35161314]
["bitfinex","SOLUSD",1748822644535,148.9,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748822646555,148.9,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748822647553,148.9,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748822655769,155.25143583,157.45,157.38,1.6305]
["bitfinex","SOLUSD",1748822656079,148.9,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748822656577,39.0,157.43,157.39,26.0]
["bitfinex","SOLUSD",1748822656874,45.3521588,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748822657580,39.0,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748822658969,39.0,157.43,157.39,32.35334818]
["bitfinex","SOLUSD",1748822661070,148.9,157.42,157.39,32.35334818]
["bitfinex","SOLUSD",1748822663554,148.9,157.41,157.38,6.35391387]
["bitfinex","SOLUSD",1748822663758,148.9,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748822663978,148.9,157.41,157.38,6.35391387]
["bitfinex","SOLUSD",1748822664384,148.9,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748822666659,148.9,157.41,157.36,6.6426]
["bitfinex","SOLUSD",1748822666660,148.9,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748822666877,10.16,157.47,157.4,26.0]
["bitfinex","SOLUSD",1748822667073,38.98,157.46,157.4,27.6095]
["bitfinex","SOLUSD",1748822667275,148.9,157.45,157.4,27.6095]
["bitfinex","SOLUSD",1748822668588,148.9,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748822668786,49.14,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748822668787,10.16,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748822668994,10.16,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748822669369,148.9,157.49,157.45,26.0]
["bitfinex","SOLUSD",1748822670696,148.9,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748822677903,148.9,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748822678309,148.9,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748822679893,148.9,157.53,157.51,32.3486951]
["bitfinex","SOLUSD",1748822680599,148.9,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748822681793,187.88,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748822683497,187.88,157.53,157.51,32.34854482]
["bitfinex","SOLUSD",1748822684535,148.9,157.53,157.51,32.34854482]
["bitfinex","SOLUSD",1748822686015,49.08,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748822687422,10.12,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748822687795,49.08,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748822689614,49.08,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748822690024,10.12,157.56,157.54,30.0]
["bitfinex","SOLUSD",1748822690521,10.12,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822691022,10.12,157.56,157.55,56.0]
["bitfinex","SOLUSD",1748822691926,10.12,157.56,157.54,6.3475414]
["bitfinex","SOLUSD",1748822695334,10.12,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822696126,10.12,157.56,157.53,6.34794936]
["bitfinex","SOLUSD",1748822696327,148.9,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748822696828,148.9,157.57,157.53,22.21794237]
["bitfinex","SOLUSD",1748822698635,148.9,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748822699733,148.9,157.57,157.56,62.34678852]
["bitfinex","SOLUSD",1748822700924,159.02,157.6,157.56,62.34678852]
["bitfinex","SOLUSD",1748822703147,158.92,157.6,157.56,62.34678852]
["bitfinex","SOLUSD",1748822703546,148.9,157.6,157.56,78.21375983]
["bitfinex","SOLUSD",1748822704126,159.02,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748822704372,159.02,157.64,157.6,56.0]
["bitfinex","SOLUSD",1748822705748,159.02,157.64,157.6,62.34514842]
["bitfinex","SOLUSD",1748822706538,38.94,157.63,157.6,56.0]
["bitfinex","SOLUSD",1748822706754,148.9,157.62,157.6,30.0]
["bitfinex","SOLUSD",1748822707058,187.84,157.61,157.52,6.3484002]
["bitfinex","SOLUSD",1748822707239,148.9,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748822707443,197.96,157.59,157.5,7.86687817]
["bitfinex","SOLUSD",1748822707747,6.34638573,157.57,157.47,61.16578487]
["bitfinex","SOLUSD",1748822708054,187.84,157.56,157.5,26.0]
["bitfinex","SOLUSD",1748822709133,148.9,157.55,157.47,6.35041595]
["bitfinex","SOLUSD",1748822709451,49.06,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1748822709653,49.06,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748822709855,49.06,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748822710439,49.06,157.54,157.49,6.34947206]
["bitfinex","SOLUSD",1748822710770,49.06,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748822713044,49.06,157.54,157.5,6.34908563]
["bitfinex","SOLUSD",1748822714947,10.12,157.54,157.5,6.34908563]
["bitfinex","SOLUSD",1748822718288,10.12,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748822718596,148.9,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748822719174,148.9,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748822719368,187.84,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748822720380,187.84,157.52,157.46,6.3504437]
["bitfinex","SOLUSD",1748822720600,148.9,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748822721105,148.9,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748822725477,148.9,157.51,157.47,32.35027292]
["bitfinex","SOLUSD",1748822725889,148.9,157.5,157.45,6.35095575]
["bitfinex","SOLUSD",1748822726079,6.34885434,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748822726080,197.98,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748822728200,197.98,157.49,157.46,32.35071205]
["bitfinex","SOLUSD",1748822730923,197.98,157.49,157.45,26.0]
["bitfinex","SOLUSD",1748822731110,204.32970937,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748822731302,197.98,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748822731701,148.9,157.48,157.39,6.4164]
["bitfinex","SOLUSD",1748822732014,148.9,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1748822732216,187.86,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1748822732418,187.86,157.46,157.42,26.0]
["bitfinex","SOLUSD",1748822732622,194.21087998,157.46,157.42,26.0]
["bitfinex","SOLUSD",1748822734141,194.21087998,157.46,157.4,26.0]
["bitfinex","SOLUSD",1748822735012,187.86,157.46,157.4,26.0]
["bitfinex","SOLUSD",1748822735213,148.9,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748822735420,148.9,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748822736116,148.9,157.44,157.4,32.35307991]
["bitfinex","SOLUSD",1748822736317,165.3716427,157.44,157.35,6.201]
["bitfinex","SOLUSD",1748822736525,187.86,157.43,157.35,6.201]
["bitfinex","SOLUSD",1748822736719,189.3892,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748822737333,187.86,157.43,157.39,32.35364381]
["bitfinex","SOLUSD",1748822740137,148.9,157.43,157.39,32.35364381]
["bitfinex","SOLUSD",1748822740335,148.9,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748822740727,148.9,157.43,157.42,32.35243298]
["bitfinex","SOLUSD",1748822741434,148.9,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748822742838,148.9,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1748822745044,148.9,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748822745351,148.9,157.43,157.41,32.35265631]
["bitfinex","SOLUSD",1748822746538,148.9,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748822746850,148.9,157.43,157.39,26.0]
["bitfinex","SOLUSD",1748822747061,148.9,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748822748652,148.9,157.42,157.39,32.35336053]
["bitfinex","SOLUSD",1748822749259,148.9,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748822750354,148.9,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748822752269,148.9,157.42,157.39,6.35359458]
["bitfinex","SOLUSD",1748822755469,148.9,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748822756794,148.9,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748822757779,148.9,157.42,157.4,6.35311094]
["bitfinex","SOLUSD",1748822758173,148.9,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748822758783,148.9,157.46,157.41,26.0]
["bitfinex","SOLUSD",1748822758978,159.02,157.48,157.44,26.0]
["bitfinex","SOLUSD",1748822759687,159.02,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748822761580,159.02,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748822762904,148.9,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748822763092,148.9,157.48,157.47,32.35041595]
["bitfinex","SOLUSD",1748822764784,148.9,157.5,157.47,32.35041595]
["bitfinex","SOLUSD",1748822764979,148.9,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748822768208,155.24920974,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748822769205,148.9,157.5,157.47,32.3503651]
["bitfinex","SOLUSD",1748822769612,148.9,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748822769981,148.9,157.5,157.47,32.35035483]
["bitfinex","SOLUSD",1748822770808,148.9,157.49,157.47,32.35035483]
["bitfinex","SOLUSD",1748822771579,148.9,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748822771780,148.9,157.49,157.47,6.35035483]
["bitfinex","SOLUSD",1748822772906,148.9,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748822773607,148.9,157.49,157.46,32.35056478]
["bitfinex","SOLUSD",1748822774508,148.9,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748822775811,148.9,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748822777019,148.9,157.49,157.47,6.35012947]
["bitfinex","SOLUSD",1748822780334,148.9,157.49,157.46,32.35067403]
["bitfinex","SOLUSD",1748822781421,148.9,157.49,157.46,48.22772216]
["bitfinex","SOLUSD",1748822783617,148.9,157.49,157.46,32.35067403]
["bitfinex","SOLUSD",1748822791750,148.9,157.49,157.44,38.94]
["bitfinex","SOLUSD",1748822791751,148.9,157.48,157.44,6.35132272]
["bitfinex","SOLUSD",1748822792143,148.9,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748822793354,148.9,157.48,157.43,32.35192907]
["bitfinex","SOLUSD",1748822793558,148.9,157.47,157.43,32.35192907]
["bitfinex","SOLUSD",1748822794058,187.84,157.47,157.42,26.0]
["bitfinex","SOLUSD",1748822794431,187.84,157.47,157.39,57.58964886]
["bitfinex","SOLUSD",1748822794432,187.84,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1748822794862,10.12,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748822795559,16.47086311,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748822796074,10.12,157.46,157.42,32.35239952]
["bitfinex","SOLUSD",1748822796249,16.47089919,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1748822796466,148.9,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748822797759,155.25123287,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748822797955,148.9,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748822799075,187.84,157.44,157.39,6.35356831]
["bitfinex","SOLUSD",1748822799273,187.84,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748822800391,194.19169139,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748822801502,148.9,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748822801886,148.9,157.43,157.33,6.35606686]
["bitfinex","SOLUSD",1748822802184,148.9,157.42,157.33,6.35606686]
["bitfinex","SOLUSD",1748822802486,49.04,157.41,157.33,6.35606686]
["bitfinex","SOLUSD",1748822802696,1.6318,157.39,157.32,0.64]
["bitfinex","SOLUSD",1748822802878,187.84,157.38,157.32,0.64]
["bitfinex","SOLUSD",1748822803078,6.35445129,157.37,157.32,26.64]
["bitfinex","SOLUSD",1748822803280,10.12,157.36,157.32,26.64]
["bitfinex","SOLUSD",1748822803475,38.94,157.35,157.32,26.64]
["bitfinex","SOLUSD",1748822804370,38.94,157.35,157.32,0.64]
["bitfinex","SOLUSD",1748822805092,38.94,157.35,157.32,26.64]
["bitfinex","SOLUSD",1748822806636,38.94,157.35,157.32,0.64]
["bitfinex","SOLUSD",1748822808426,45.29529892,157.35,157.32,26.64]
["bitfinex","SOLUSD",1748822809226,148.9,157.34,157.32,26.64]
["bitfinex","SOLUSD",1748822809734,148.9,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822809936,155.25570543,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822810514,148.9,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822810931,148.9,157.34,157.32,6.99641797]
["bitfinex","SOLUSD",1748822814241,148.9,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822814835,148.9,157.34,157.32,6.99626061]
["bitfinex","SOLUSD",1748822815211,148.9,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822816029,148.9,157.34,157.32,26.64]
["bitfinex","SOLUSD",1748822817241,148.9,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822818142,148.9,157.33,157.32,26.64]
["bitfinex","SOLUSD",1748822818545,148.9,157.33,157.32,0.64]
["bitfinex","SOLUSD",1748822822051,148.9,157.33,157.32,6.99647088]
["bitfinex","SOLUSD",1748822822350,148.9,157.33,157.32,0.64]
["bitfinex","SOLUSD",1748822823346,148.9,157.33,157.32,6.99647088]
["bitfinex","SOLUSD",1748822823837,148.9,157.33,157.32,0.64]
["bitfinex","SOLUSD",1748822824040,148.9,157.33,157.32,6.99647088]
["bitfinex","SOLUSD",1748822824958,10.12,157.36,157.32,22.88764809]
["bitfinex","SOLUSD",1748822825733,148.9,157.38,157.32,22.88764809]
["bitfinex","SOLUSD",1748822825946,10.12,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748822826146,240.4,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748822826347,10.12,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748822827549,10.12,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748822829988,38.96,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748822829989,10.12,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748822831572,10.12,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748822833183,158.70574968,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748822833382,10.1,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748822833586,10.1,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748822834373,10.1,157.52,157.49,32.34948415]
["bitfinex","SOLUSD",1748822835288,10.1,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748822835687,16.44846234,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748822836402,16.44846234,157.52,157.47,32.35036715]
["bitfinex","SOLUSD",1748822836601,10.1,157.52,157.47,32.35036715]
["bitfinex","SOLUSD",1748822837828,10.1,157.52,157.47,48.22640703]
["bitfinex","SOLUSD",1748822838815,10.1,157.56,157.47,49.76440703]
["bitfinex","SOLUSD",1748822839024,159.0,157.56,157.51,26.0]
["bitfinex","SOLUSD",1748822839742,159.0,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822839903,148.9,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822841700,148.9,157.56,157.55,32.34719136]
["bitfinex","SOLUSD",1748822841895,148.9,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748822842306,148.9,157.56,157.53,26.0]
["bitfinex","SOLUSD",1748822843813,148.9,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748822845947,148.9,157.56,157.52,54.79021839]
["bitfinex","SOLUSD",1748822845948,148.9,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822847035,148.9,157.56,157.55,32.34719136]
["bitfinex","SOLUSD",1748822849527,148.9,157.56,157.54,6.34747128]
["bitfinex","SOLUSD",1748822851050,148.9,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748822851430,148.9,157.56,157.52,54.79021839]
["bitfinex","SOLUSD",1748822851431,148.9,157.56,157.51,6.34867524]
["bitfinex","SOLUSD",1748822851630,148.9,157.55,157.51,6.34867524]
["bitfinex","SOLUSD",1748822851853,148.9,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748822852031,148.9,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748822852454,159.0,157.54,157.45,6.4783]
["bitfinex","SOLUSD",1748822852771,187.86,157.53,157.42,6.35243298]
["bitfinex","SOLUSD",1748822852925,18.64964886,157.52,157.43,30.0]
["bitfinex","SOLUSD",1748822853133,18.64964886,157.5,157.43,26.0]
["bitfinex","SOLUSD",1748822853328,18.64964886,157.48,157.37,22.32006565]
["bitfinex","SOLUSD",1748822853531,156.8904,157.47,157.38,6.35404752]
["bitfinex","SOLUSD",1748822853832,39.06,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1748822854552,39.06,157.46,157.41,26.0]
["bitfinex","SOLUSD",1748822854734,39.06,157.46,157.41,32.35246418]
["bitfinex","SOLUSD",1748822855251,39.06,157.46,157.41,6.35246418]
["bitfinex","SOLUSD",1748822855649,39.06,157.46,157.41,32.35246418]
["bitfinex","SOLUSD",1748822859436,148.9,157.45,157.41,32.35246418]
["bitfinex","SOLUSD",1748822863553,148.9,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748822863756,10.1,157.49,157.44,26.0]
["bitfinex","SOLUSD",1748822863956,10.1,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748822864464,10.1,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748822864835,10.1,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748822865659,10.1,157.49,157.46,32.35081035]
["bitfinex","SOLUSD",1748822866458,16.44960949,157.49,157.42,6.35243298]
["bitfinex","SOLUSD",1748822866657,148.9,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748822869827,155.25001641,157.48,157.39,34.53302451]
["bitfinex","SOLUSD",1748822869964,194.31001641,157.48,157.42,26.0]
["bitfinex","SOLUSD",1748822870284,148.9,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1748822870489,148.9,157.47,157.43,26.0]
["bitfinex","SOLUSD",1748822871166,148.9,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748822873784,148.9,157.46,157.42,26.0]
["bitfinex","SOLUSD",1748822874288,148.9,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748822874590,148.9,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748822879883,148.9,157.44,157.42,6.35233371]
["bitfinex","SOLUSD",1748822880391,148.9,157.44,157.41,32.35275847]
["bitfinex","SOLUSD",1748822881203,148.9,157.43,157.35,15.88725893]
["bitfinex","SOLUSD",1748822881585,39.0,157.42,157.38,26.0]
["bitfinex","SOLUSD",1748822882172,148.9,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748822882681,155.25212404,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748822882887,148.9,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1748822883196,40.6615,157.41,157.36,26.0]
["bitfinex","SOLUSD",1748822883407,148.9,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748822883567,159.08,157.39,157.36,6.35454898]
["bitfinex","SOLUSD",1748822883772,159.08,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748822886004,159.08,157.39,157.36,32.35454898]
["bitfinex","SOLUSD",1748822886188,159.08,157.39,157.36,26.0]
["bitfinex","SOLUSD",1748822886189,39.02,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748822886510,39.02,157.38,157.32,0.64]
["bitfinex","SOLUSD",1748822886511,187.92,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748822886705,187.92,157.38,157.33,6.35593941]
["bitfinex","SOLUSD",1748822886878,187.92,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748822887687,187.92,157.38,157.33,26.0]
["bitfinex","SOLUSD",1748822888202,194.27428163,157.38,157.33,26.0]
["bitfinex","SOLUSD",1748822888612,194.27428163,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748822888899,195.86128163,157.38,157.32,26.64]
["bitfinex","SOLUSD",1748822889109,148.9,157.37,157.32,26.64]
["bitfinex","SOLUSD",1748822889276,148.9,157.36,157.32,0.64]
["bitfinex","SOLUSD",1748822889479,39.04,157.35,157.32,0.64]
["bitfinex","SOLUSD",1748822891418,159.08,157.34,157.32,0.64]
["bitfinex","SOLUSD",1748822892489,159.08,157.34,157.32,32.99637231]
["bitfinex","SOLUSD",1748822893094,10.18,157.38,157.33,26.0]
["bitfinex","SOLUSD",1748822895293,16.53405438,157.38,157.33,26.0]
["bitfinex","SOLUSD",1748822895613,10.18,157.38,157.33,32.35596691]
["bitfinex","SOLUSD",1748822895983,16.5341148,157.38,157.33,26.0]
["bitfinex","SOLUSD",1748822896481,16.5341148,157.38,157.32,26.64]
["bitfinex","SOLUSD",1748822897095,6.3548551,157.36,157.32,0.64]
["bitfinex","SOLUSD",1748822898391,155.25453193,157.37,157.32,0.64]
["bitfinex","SOLUSD",1748822898593,148.9,157.37,157.32,6.99643503]
["bitfinex","SOLUSD",1748822899586,155.25449348,157.37,157.32,6.99643503]
["bitfinex","SOLUSD",1748822899792,155.25449348,157.37,157.32,0.64]
["bitfinex","SOLUSD",1748822900820,148.9,157.36,157.32,0.64]
["bitfinex","SOLUSD",1748822901532,148.9,157.36,157.32,6.99642551]
["bitfinex","SOLUSD",1748822906697,148.9,157.35,157.32,6.99642551]
["bitfinex","SOLUSD",1748822906898,148.9,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748822907406,148.9,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748822907609,148.9,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748822907804,101.68,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748822908425,101.68,157.44,157.39,32.5631]
["bitfinex","SOLUSD",1748822908627,101.68,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748822909150,10.18,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748822910603,10.18,157.44,157.39,6.5631]
["bitfinex","SOLUSD",1748822910827,148.9,157.43,157.39,26.0]
["bitfinex","SOLUSD",1748822913117,155.25211053,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748822913322,148.9,157.43,157.39,26.0]
["bitfinex","SOLUSD",1748822915931,148.9,157.43,157.39,32.35343062]
["bitfinex","SOLUSD",1748822919513,148.9,157.43,157.39,48.23754015]
["bitfinex","SOLUSD",1748822920528,148.9,157.43,157.39,32.35343062]
["bitfinex","SOLUSD",1748822922912,148.9,157.43,157.39,48.23754015]
["bitfinex","SOLUSD",1748822925920,148.9,157.43,157.39,32.35343062]
["bitfinex","SOLUSD",1748822929036,148.9,157.43,157.39,48.23754015]
["bitfinex","SOLUSD",1748822930337,148.9,157.43,157.39,32.35343062]
["bitfinex","SOLUSD",1748822931146,148.9,157.43,157.39,48.23754015]
["bitfinex","SOLUSD",1748822932558,10.18,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1748822932559,187.86,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748822932940,187.86,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748822933245,148.9,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748822935247,148.9,157.41,157.37,32.35430489]
["bitfinex","SOLUSD",1748822936175,148.9,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748822936344,148.9,157.4,157.36,6.35474668]
["bitfinex","SOLUSD",1748822936528,187.86,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748822937773,187.86,157.4,157.33,17.5011657]
["bitfinex","SOLUSD",1748822937774,187.86,157.4,157.35,6.35518161]
["bitfinex","SOLUSD",1748822938060,10.14,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748822938565,10.14,157.39,157.34,32.3555611]
["bitfinex","SOLUSD",1748822942173,148.9,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748822942373,10.14,157.48,157.42,26.0]
["bitfinex","SOLUSD",1748822942374,159.04,157.48,157.42,26.0]
["bitfinex","SOLUSD",1748822943441,159.04,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1748822945771,159.04,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748822946152,10.14,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748822946351,10.14,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748822947069,10.14,157.53,157.49,26.0]
["bitfinex","SOLUSD",1748822947772,10.14,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748822948569,10.14,157.53,157.49,32.34954444]
["bitfinex","SOLUSD",1748822949475,10.14,157.57,157.49,87.32356818]
["bitfinex","SOLUSD",1748822950573,16.48642463,157.57,157.49,87.32356818]
["bitfinex","SOLUSD",1748822950768,10.14,157.57,157.49,87.32356818]
["bitfinex","SOLUSD",1748822954276,10.14,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748822957157,10.14,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748822958296,10.14,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748822958473,10.14,157.57,157.55,32.34687392]
["bitfinex","SOLUSD",1748822959888,10.14,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748822960881,10.14,157.57,157.49,15.87357194]
["bitfinex","SOLUSD",1748822961085,148.9,157.56,157.49,54.91357194]
["bitfinex","SOLUSD",1748822961293,148.9,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748822961589,148.9,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748822961964,148.9,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748822965093,148.9,157.55,157.52,32.34834723]
["bitfinex","SOLUSD",1748822965496,148.9,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748822967294,148.9,157.55,157.52,32.34839589]
["bitfinex","SOLUSD",1748822968803,148.9,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748822970193,148.9,157.55,157.52,32.3483657]
["bitfinex","SOLUSD",1748822971998,148.9,157.55,157.52,48.2193662]
["bitfinex","SOLUSD",1748822972216,148.9,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748822972502,148.9,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748822972804,148.9,157.64,157.58,26.0]
["bitfinex","SOLUSD",1748822972967,148.9,157.64,157.59,26.0]
["bitfinex","SOLUSD",1748822973169,155.24369202,157.64,157.59,26.0]
["bitfinex","SOLUSD",1748822973703,39.0,157.63,157.58,26.0]
["bitfinex","SOLUSD",1748822974399,148.9,157.62,157.51,21.98103932]
["bitfinex","SOLUSD",1748822974598,148.9,157.62,157.54,26.0]
["bitfinex","SOLUSD",1748822974774,148.9,157.62,157.51,61.00103932]
["bitfinex","SOLUSD",1748822975704,6.34477507,157.61,157.56,26.0]
["bitfinex","SOLUSD",1748822975901,187.92,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748822976206,10.18,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748822976695,10.18,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748822977197,148.9,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748822977501,10.18,157.63,157.58,26.0]
["bitfinex","SOLUSD",1748822977703,10.18,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748822977906,148.9,157.65,157.6,26.0]
["bitfinex","SOLUSD",1748822978502,155.24330605,157.65,157.6,26.0]
["bitfinex","SOLUSD",1748822978730,194.26330605,157.65,157.58,26.0]
["bitfinex","SOLUSD",1748822978893,194.26330605,157.65,157.6,26.0]
["bitfinex","SOLUSD",1748822980001,194.26330605,157.65,157.58,26.0]
["bitfinex","SOLUSD",1748822980202,148.9,157.64,157.58,26.0]
["bitfinex","SOLUSD",1748822980589,6.34397005,157.63,157.57,26.0]
["bitfinex","SOLUSD",1748822981401,6.34397005,157.63,157.56,32.34672202]
["bitfinex","SOLUSD",1748822981700,148.9,157.62,157.56,32.34672202]
["bitfinex","SOLUSD",1748822981901,10.18,157.61,157.56,32.34672202]
["bitfinex","SOLUSD",1748822983795,10.18,157.61,157.56,71.36672202]
["bitfinex","SOLUSD",1748822987176,16.52478891,157.61,157.56,32.34672202]
["bitfinex","SOLUSD",1748822988211,10.18,157.61,157.56,32.34672202]
["bitfinex","SOLUSD",1748822989610,10.18,157.61,157.56,48.21369333]
["bitfinex","SOLUSD",1748822990914,16.52512396,157.61,157.54,26.0]
["bitfinex","SOLUSD",1748822991085,16.52512396,157.61,157.55,26.0]
["bitfinex","SOLUSD",1748822992506,155.24541234,157.6,157.54,6.34744737]
["bitfinex","SOLUSD",1748822992900,155.24541234,157.6,157.54,32.34744737]
["bitfinex","SOLUSD",1748822993097,155.24541234,157.6,157.54,26.0]
["bitfinex","SOLUSD",1748822993305,148.9,157.59,157.54,26.0]
["bitfinex","SOLUSD",1748822993478,148.9,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748822994506,148.9,157.57,157.53,0.41426059]
["bitfinex","SOLUSD",1748822994804,10.16,157.56,157.53,0.41426059]
["bitfinex","SOLUSD",1748822996819,148.9,157.55,157.53,0.41426059]
["bitfinex","SOLUSD",1748822997124,148.9,157.54,157.53,0.41426059]
["bitfinex","SOLUSD",1748822999215,155.24759426,157.54,157.53,0.41426059]
["bitfinex","SOLUSD",1748822999891,148.9,157.54,157.53,0.41426059]
["bitfinex","SOLUSD",1748823002820,148.9,157.54,157.53,32.76225779]
["bitfinex","SOLUSD",1748823004022,148.9,157.54,157.53,0.41426059]
["bitfinex","SOLUSD",1748823005226,148.9,157.54,157.53,6.76225779]
["bitfinex","SOLUSD",1748823010133,148.9,157.54,157.53,0.41426059]
["bitfinex","SOLUSD",1748823013351,148.9,157.54,157.53,6.76225779]
["bitfinex","SOLUSD",1748823014239,148.9,157.54,157.53,32.76225779]
["bitfinex","SOLUSD",1748823014405,148.9,157.54,157.53,6.76225779]
["bitfinex","SOLUSD",1748823014841,148.9,157.59,157.54,26.0]
["bitfinex","SOLUSD",1748823016135,148.9,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748823018430,155.24570055,157.59,157.54,26.0]
["bitfinex","SOLUSD",1748823018731,39.04,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748823019111,148.9,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748823019326,148.9,157.57,157.53,0.41426059]
["bitfinex","SOLUSD",1748823019927,155.24646464,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748823020739,155.24646464,157.57,157.53,0.41426059]
["bitfinex","SOLUSD",1748823021440,155.24646464,157.57,157.53,32.76224571]
["bitfinex","SOLUSD",1748823021441,148.9,157.57,157.53,32.76224571]
["bitfinex","SOLUSD",1748823023436,159.06,157.57,157.53,32.76224571]
["bitfinex","SOLUSD",1748823024638,159.06,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823026248,159.06,157.57,157.55,6.34705094]
["bitfinex","SOLUSD",1748823026423,159.06,157.57,157.55,32.34705094]
["bitfinex","SOLUSD",1748823029141,159.06,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748823032244,204.38639461,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748823032941,204.38639461,157.57,157.53,0.41426059]
["bitfinex","SOLUSD",1748823033146,155.24717862,157.56,157.53,0.41426059]
["bitfinex","SOLUSD",1748823033448,148.9,157.55,157.53,0.41426059]
["bitfinex","SOLUSD",1748823034345,148.9,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748823034946,148.9,157.55,157.53,6.76225269]
["bitfinex","SOLUSD",1748823035742,10.16,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823036048,148.9,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748823036350,10.16,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748823036556,10.16,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748823036856,148.9,157.65,157.59,26.0]
["bitfinex","SOLUSD",1748823037333,148.9,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748823041845,148.9,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748823045037,148.9,157.65,157.63,32.34385507]
["bitfinex","SOLUSD",1748823054639,159.0,157.7,157.63,32.34385507]
["bitfinex","SOLUSD",1748823056369,159.0,157.7,157.63,48.20378021]
["bitfinex","SOLUSD",1748823057654,197.92,157.7,157.63,32.34385507]
["bitfinex","SOLUSD",1748823058035,204.26125943,157.7,157.61,6.34477507]
["bitfinex","SOLUSD",1748823058261,6.605,157.69,157.61,6.34477507]
["bitfinex","SOLUSD",1748823058438,1.6634,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1748823058643,6.34356762,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748823059760,6.34356762,157.64,157.58,32.34568788]
["bitfinex","SOLUSD",1748823059966,148.9,157.65,157.58,32.34568788]
["bitfinex","SOLUSD",1748823060147,68.32207836,157.71,157.58,71.24568788]
["bitfinex","SOLUSD",1748823060148,148.9,157.63,157.58,71.24568788]
["bitfinex","SOLUSD",1748823060752,159.0,157.7,157.62,26.0]
["bitfinex","SOLUSD",1748823061940,165.34122977,157.7,157.62,32.3439707]
["bitfinex","SOLUSD",1748823062462,165.34122977,157.7,157.62,26.0]
["bitfinex","SOLUSD",1748823062463,39.12,157.69,157.62,26.0]
["bitfinex","SOLUSD",1748823063159,39.12,157.69,157.6,32.34504873]
["bitfinex","SOLUSD",1748823063365,148.9,157.68,157.6,26.0]
["bitfinex","SOLUSD",1748823063659,7.7593,157.67,157.6,26.0]
["bitfinex","SOLUSD",1748823063849,39.12,157.66,157.61,26.0]
["bitfinex","SOLUSD",1748823064050,6.34356762,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748823064254,6.34356762,157.64,157.58,32.34590155]
["bitfinex","SOLUSD",1748823064659,6.34356762,157.64,157.58,26.0]
["bitfinex","SOLUSD",1748823065365,6.34356762,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748823065561,148.9,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748823065872,148.9,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823066268,148.9,157.62,157.58,26.0]
["bitfinex","SOLUSD",1748823066457,10.1,157.65,157.59,26.0]
["bitfinex","SOLUSD",1748823068174,10.1,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748823071968,148.9,157.64,157.59,32.34546828]
["bitfinex","SOLUSD",1748823072155,148.9,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748823072358,148.9,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748823072556,159.0,157.67,157.62,26.0]
["bitfinex","SOLUSD",1748823073146,159.0,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748823073468,159.0,157.67,157.66,14.15593732]
["bitfinex","SOLUSD",1748823074671,10.1,157.67,157.66,14.15593732]
["bitfinex","SOLUSD",1748823075047,10.1,157.67,157.66,20.49870022]
["bitfinex","SOLUSD",1748823075246,10.1,157.67,157.66,14.15593732]
["bitfinex","SOLUSD",1748823075868,48.65503209,157.74,157.66,14.15593732]
["bitfinex","SOLUSD",1748823075869,10.28,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748823076070,10.28,157.69,157.68,54.31187464]
["bitfinex","SOLUSD",1748823076965,10.28,157.69,157.68,60.65383303]
["bitfinex","SOLUSD",1748823078269,10.28,157.69,157.68,54.31187464]
["bitfinex","SOLUSD",1748823078587,10.28,157.69,157.65,26.0]
["bitfinex","SOLUSD",1748823078767,39.24,157.68,157.61,6.34477507]
["bitfinex","SOLUSD",1748823079079,188.14,157.68,157.65,14.15593732]
["bitfinex","SOLUSD",1748823079249,148.9,157.67,157.64,14.15593732]
["bitfinex","SOLUSD",1748823080467,148.9,157.67,157.63,14.15593732]
["bitfinex","SOLUSD",1748823080657,167.54964886,157.66,157.63,14.15593732]
["bitfinex","SOLUSD",1748823080855,167.54964886,157.66,157.61,14.15593732]
["bitfinex","SOLUSD",1748823080856,6.34356762,157.64,157.61,14.15593732]
["bitfinex","SOLUSD",1748823081078,159.18,157.63,157.62,14.15593732]
["bitfinex","SOLUSD",1748823081385,159.18,157.63,157.62,21.24833647]
["bitfinex","SOLUSD",1748823081678,159.18,157.63,157.6,21.24833647]
["bitfinex","SOLUSD",1748823081877,39.26,157.62,157.6,21.24833647]
["bitfinex","SOLUSD",1748823082966,45.60442655,157.62,157.6,21.24833647]
["bitfinex","SOLUSD",1748823083480,45.60442655,157.62,157.53,25.56600945]
["bitfinex","SOLUSD",1748823083481,18.64964886,157.6,157.53,0.41426059]
["bitfinex","SOLUSD",1748823083689,21.24833647,157.55,157.46,6.35070245]
["bitfinex","SOLUSD",1748823083852,70.80833647,157.54,157.49,21.24833647]
["bitfinex","SOLUSD",1748823084052,10.28,157.53,157.49,21.24833647]
["bitfinex","SOLUSD",1748823084376,10.28,157.53,157.5,21.24833647]
["bitfinex","SOLUSD",1748823085371,10.28,157.53,157.52,21.24833647]
["bitfinex","SOLUSD",1748823085574,49.58,157.53,157.52,21.24833647]
["bitfinex","SOLUSD",1748823085970,49.58,157.53,157.49,6.34955725]
["bitfinex","SOLUSD",1748823086172,49.58,157.53,157.52,21.24833647]
["bitfinex","SOLUSD",1748823087056,10.28,157.53,157.52,21.24833647]
["bitfinex","SOLUSD",1748823089377,148.9,157.56,157.52,27.59673667]
["bitfinex","SOLUSD",1748823089585,10.28,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748823090356,10.28,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748823090778,148.9,157.56,157.53,21.24833647]
["bitfinex","SOLUSD",1748823090957,10.28,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748823092281,10.28,157.54,157.53,21.24833647]
["bitfinex","SOLUSD",1748823093183,10.28,157.54,157.53,27.59633367]
["bitfinex","SOLUSD",1748823094262,148.9,157.56,157.53,27.59633367]
["bitfinex","SOLUSD",1748823094480,148.9,157.56,157.55,21.24833647]
["bitfinex","SOLUSD",1748823094984,159.18,157.56,157.55,47.24833647]
["bitfinex","SOLUSD",1748823095364,148.9,157.56,157.55,47.24833647]
["bitfinex","SOLUSD",1748823095571,10.28,157.57,157.55,47.24833647]
["bitfinex","SOLUSD",1748823095768,10.28,157.57,157.56,21.24833647]
["bitfinex","SOLUSD",1748823096287,148.9,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748823096581,159.18,157.6,157.59,74.84225324]
["bitfinex","SOLUSD",1748823097681,10.28,157.61,157.59,74.84225324]
["bitfinex","SOLUSD",1748823097891,10.28,157.61,157.6,21.24833647]
["bitfinex","SOLUSD",1748823098483,188.2,157.66,157.6,21.24833647]
["bitfinex","SOLUSD",1748823098682,6.34207727,157.68,157.59,69.45786752]
["bitfinex","SOLUSD",1748823098683,159.18,157.65,157.59,69.45786752]
["bitfinex","SOLUSD",1748823098868,148.9,157.65,157.64,21.24833647]
["bitfinex","SOLUSD",1748823099074,159.18,157.65,157.64,21.24833647]
["bitfinex","SOLUSD",1748823100758,159.18,157.65,157.64,27.59190409]
["bitfinex","SOLUSD",1748823102371,148.9,157.65,157.64,27.59190409]
["bitfinex","SOLUSD",1748823103798,148.9,157.65,157.64,46.24155295]
["bitfinex","SOLUSD",1748823104689,148.9,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748823104892,10.28,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748823106589,10.28,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748823112496,10.28,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748823113692,10.28,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748823114098,10.28,157.67,157.65,6.34309013]
["bitfinex","SOLUSD",1748823115297,10.28,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748823116096,10.3,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748823116309,10.3,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748823117182,10.3,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748823118710,148.9,157.75,157.7,26.0]
["bitfinex","SOLUSD",1748823118877,148.9,157.75,157.71,26.0]
["bitfinex","SOLUSD",1748823119076,10.3,157.76,157.71,26.0]
["bitfinex","SOLUSD",1748823119313,10.3,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748823120277,10.3,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748823121796,10.3,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748823122001,10.3,157.77,157.73,6.33981229]
["bitfinex","SOLUSD",1748823122002,31.5070492,157.77,157.71,39.2]
["bitfinex","SOLUSD",1748823122218,10.3,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748823122390,21.2070492,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748823122906,21.2070492,157.76,157.72,26.0]
["bitfinex","SOLUSD",1748823123111,21.2070492,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748823123486,21.2070492,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748823124005,21.2070492,157.74,157.73,26.0]
["bitfinex","SOLUSD",1748823124381,21.2070492,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748823124990,21.2070492,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748823126211,21.2070492,157.75,157.72,32.34028687]
["bitfinex","SOLUSD",1748823126414,159.2,157.77,157.72,71.50028687]
["bitfinex","SOLUSD",1748823126415,10.3,157.77,157.72,71.50028687]
["bitfinex","SOLUSD",1748823126586,10.3,157.77,157.72,87.35116183]
["bitfinex","SOLUSD",1748823126904,10.3,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1748823127487,10.3,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748823135431,31.5070492,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748823136116,31.5070492,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748823136325,21.2070492,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748823136740,21.2070492,157.76,157.72,26.41161149]
["bitfinex","SOLUSD",1748823136905,21.2070492,157.75,157.72,26.41161149]
["bitfinex","SOLUSD",1748823137104,21.2070492,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748823137345,21.2070492,157.74,157.72,0.41161149]
["bitfinex","SOLUSD",1748823137513,170.1070492,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823137705,176.44699721,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823138328,155.23994801,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823138529,176.44699721,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823139641,21.2070492,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823139935,27.54699721,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823142014,46.19664607,157.73,157.72,0.41161149]
["bitfinex","SOLUSD",1748823142214,18.64964886,157.72,157.64,26.0]
["bitfinex","SOLUSD",1748823142418,21.2070492,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1748823142747,21.2070492,157.65,157.6,1.6173]
["bitfinex","SOLUSD",1748823143038,21.2070492,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748823143039,21.2070492,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823143238,14.16374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823145732,14.16374707,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823145928,14.16374707,157.64,157.61,6.34441083]
["bitfinex","SOLUSD",1748823146723,14.16374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823149333,163.06374707,157.64,157.56,1.5383]
["bitfinex","SOLUSD",1748823149518,163.06374707,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748823149519,148.9,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748823149717,14.16374707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748823150123,14.16374707,157.61,157.58,32.34587469]
["bitfinex","SOLUSD",1748823150526,14.16374707,157.59,157.57,6.34634119]
["bitfinex","SOLUSD",1748823150823,14.16374707,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748823151131,14.16374707,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748823151632,148.9,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823152028,148.9,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748823154344,24.40374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823156229,24.40374707,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748823156537,10.24,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748823157146,14.16374707,157.66,157.63,32.34397005]
["bitfinex","SOLUSD",1748823157325,159.14,157.68,157.63,32.34397005]
["bitfinex","SOLUSD",1748823157524,10.24,157.68,157.63,72.92497005]
["bitfinex","SOLUSD",1748823157727,10.24,157.68,157.63,88.78489519]
["bitfinex","SOLUSD",1748823161159,24.40374707,157.7,157.63,88.78489519]
["bitfinex","SOLUSD",1748823161322,10.24,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823162426,10.24,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748823163646,24.40374707,157.7,157.67,32.34226886]
["bitfinex","SOLUSD",1748823164025,24.40374707,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823164334,24.40374707,157.7,157.66,6.34263769]
["bitfinex","SOLUSD",1748823164335,10.24,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748823164940,10.24,157.7,157.65,6.34307605]
["bitfinex","SOLUSD",1748823165151,16.58128172,157.7,157.68,26.0]
["bitfinex","SOLUSD",1748823165326,148.9,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748823165525,163.06374707,157.69,157.67,26.0]
["bitfinex","SOLUSD",1748823165726,14.16374707,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748823166551,20.50576243,157.68,157.62,6.34429391]
["bitfinex","SOLUSD",1748823166854,14.16374707,157.64,157.6,1.5403]
["bitfinex","SOLUSD",1748823167020,14.16374707,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823167646,24.34374707,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823168350,24.34374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823169051,24.34374707,157.64,157.61,32.34476081]
["bitfinex","SOLUSD",1748823169550,14.16374707,157.63,157.61,32.34476081]
["bitfinex","SOLUSD",1748823171572,14.16374707,157.63,157.56,1.526]
["bitfinex","SOLUSD",1748823171775,14.16374707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748823171943,14.16374707,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823173961,24.34374707,157.64,157.61,32.34477507]
["bitfinex","SOLUSD",1748823174366,10.18,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823175857,14.16374707,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748823176060,24.34374707,157.65,157.61,26.0]
["bitfinex","SOLUSD",1748823176569,14.16374707,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748823176777,10.18,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748823176956,148.9,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823177157,148.9,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748823177859,14.16374707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748823178763,14.16374707,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748823178957,14.16374707,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748823184379,14.16374707,157.6,157.58,32.34583597]
["bitfinex","SOLUSD",1748823184676,14.16374707,157.59,157.58,32.34583597]
["bitfinex","SOLUSD",1748823184874,24.34374707,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748823185684,24.34374707,157.59,157.52,1.6327]
["bitfinex","SOLUSD",1748823185885,24.34374707,157.59,157.54,26.0]
["bitfinex","SOLUSD",1748823185886,14.16374707,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748823186095,14.16374707,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748823186299,24.34374707,157.59,157.55,26.0]
["bitfinex","SOLUSD",1748823186498,148.9,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748823186805,10.18,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748823187904,10.18,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823188970,10.18,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748823193110,148.9,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823193403,10.18,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748823194000,24.34374707,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748823194993,14.16374707,157.66,157.63,26.0]
["bitfinex","SOLUSD",1748823195210,10.18,157.67,157.62,6.34400847]
["bitfinex","SOLUSD",1748823195211,14.16374707,157.65,157.62,6.34400847]
["bitfinex","SOLUSD",1748823195402,148.9,157.66,157.64,26.0]
["bitfinex","SOLUSD",1748823196288,148.9,157.66,157.62,6.34418092]
["bitfinex","SOLUSD",1748823196489,14.16374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823196689,148.9,157.66,157.63,26.0]
["bitfinex","SOLUSD",1748823197096,148.9,157.66,157.63,32.34361577]
["bitfinex","SOLUSD",1748823197619,163.06374707,157.66,157.63,32.34361577]
["bitfinex","SOLUSD",1748823198810,10.18,157.65,157.63,32.34361577]
["bitfinex","SOLUSD",1748823200108,10.18,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748823200291,10.18,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748823201108,24.34374707,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748823201506,24.34374707,157.65,157.63,6.34396976]
["bitfinex","SOLUSD",1748823201810,24.34374707,157.65,157.61,26.0]
["bitfinex","SOLUSD",1748823201811,14.16374707,157.64,157.61,32.34462183]
["bitfinex","SOLUSD",1748823202780,14.16374707,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748823203282,14.16374707,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823203720,163.06374707,157.63,157.56,6.34678852]
["bitfinex","SOLUSD",1748823203884,14.16374707,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823204086,14.16374707,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748823204309,10.18,157.59,157.54,30.0]
["bitfinex","SOLUSD",1748823204503,14.16374707,157.57,157.54,30.0]
["bitfinex","SOLUSD",1748823204686,14.16374707,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748823204885,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823205298,14.16374707,157.56,157.48,6.3500127]
["bitfinex","SOLUSD",1748823205517,14.16374707,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748823205698,24.34374707,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748823206101,24.34374707,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748823206308,14.16374707,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748823206609,14.16374707,157.49,157.47,6.35035449]
["bitfinex","SOLUSD",1748823206815,14.16374707,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748823206992,14.16374707,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748823207308,14.16374707,157.45,157.43,16.88438077]
["bitfinex","SOLUSD",1748823207517,14.16374707,157.44,157.43,10.53240614]
["bitfinex","SOLUSD",1748823207814,10.18,157.46,157.43,10.53240614]
["bitfinex","SOLUSD",1748823207995,14.16374707,157.44,157.43,10.53240614]
["bitfinex","SOLUSD",1748823208307,10.18,157.46,157.43,10.53240614]
["bitfinex","SOLUSD",1748823208699,14.16374707,157.44,157.43,10.53240614]
["bitfinex","SOLUSD",1748823210904,14.16374707,157.45,157.43,16.88443561]
["bitfinex","SOLUSD",1748823211305,10.18,157.46,157.43,16.88443561]
["bitfinex","SOLUSD",1748823211618,148.9,157.51,157.46,26.0]
["bitfinex","SOLUSD",1748823211918,10.18,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748823212419,24.34374707,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748823212917,10.18,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748823213496,10.18,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748823213807,24.34374707,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748823214717,10.18,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748823215704,24.34374707,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748823216023,24.34374707,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748823216221,24.34374707,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748823216601,10.18,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748823220624,10.18,157.5,157.46,32.35081925]
["bitfinex","SOLUSD",1748823220828,24.34374707,157.5,157.46,32.35081925]
["bitfinex","SOLUSD",1748823221034,10.18,157.5,157.46,32.35081925]
["bitfinex","SOLUSD",1748823221210,10.18,157.5,157.46,48.22786738]
["bitfinex","SOLUSD",1748823222729,10.18,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748823222923,148.9,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748823224533,148.9,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748823228022,148.9,157.51,157.5,24.9988552]
["bitfinex","SOLUSD",1748823231115,148.9,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748823231450,148.9,157.51,157.5,32.34920634]
["bitfinex","SOLUSD",1748823236637,148.9,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748823236824,10.18,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748823238345,10.18,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1748823238534,10.18,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748823238718,10.18,157.53,157.47,15.87559965]
["bitfinex","SOLUSD",1748823238719,24.34374707,157.53,157.47,15.87559965]
["bitfinex","SOLUSD",1748823238920,14.16374707,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748823239537,14.16374707,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748823239937,10.18,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748823240526,10.18,157.53,157.49,32.34943447]
["bitfinex","SOLUSD",1748823241141,14.16374707,157.52,157.49,32.34943447]
["bitfinex","SOLUSD",1748823242043,14.16374707,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748823243950,14.16374707,157.52,157.5,32.34900234]
["bitfinex","SOLUSD",1748823245756,14.16374707,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748823245948,14.16374707,157.52,157.5,32.34917207]
["bitfinex","SOLUSD",1748823246346,148.9,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748823246548,159.08,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748823246748,10.18,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823246950,10.18,157.57,157.56,32.34678852]
["bitfinex","SOLUSD",1748823247455,91.34,157.59,157.56,32.34678852]
["bitfinex","SOLUSD",1748823247655,10.18,157.6,157.56,48.21375983]
["bitfinex","SOLUSD",1748823247858,10.18,157.6,157.56,87.25375983]
["bitfinex","SOLUSD",1748823251253,148.9,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748823251460,10.18,157.64,157.59,65.12]
["bitfinex","SOLUSD",1748823253452,10.18,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823255640,24.34374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823258145,24.34374707,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1748823258354,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823258746,14.16374707,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823258945,14.16374707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748823259257,14.16374707,157.61,157.55,39.04]
["bitfinex","SOLUSD",1748823259444,14.16374707,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748823259761,14.16374707,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823259945,14.16374707,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748823260143,14.16374707,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823260362,14.16374707,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823260562,24.34374707,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823260752,14.16374707,157.57,157.5,15.87226706]
["bitfinex","SOLUSD",1748823260951,14.16374707,157.57,157.51,39.04]
["bitfinex","SOLUSD",1748823261153,14.16374707,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748823261357,14.16374707,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823261549,163.06374707,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823261974,14.16374707,157.56,157.53,26.0]
["bitfinex","SOLUSD",1748823262276,14.16374707,157.56,157.5,45.42920634]
["bitfinex","SOLUSD",1748823262481,148.9,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748823263174,163.06374707,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748823263351,14.16374707,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748823264273,14.16374707,157.54,157.51,32.34872987]
["bitfinex","SOLUSD",1748823264648,14.16374707,157.54,157.51,6.34872987]
["bitfinex","SOLUSD",1748823264848,14.16374707,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748823265764,148.9,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748823265960,163.06374707,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748823266162,14.16374707,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748823266668,14.16374707,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748823266853,148.9,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748823267454,148.9,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748823276189,14.16374707,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748823276368,14.16374707,157.59,157.54,38.98]
["bitfinex","SOLUSD",1748823276369,24.34374707,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748823279592,14.16374707,157.59,157.57,32.34630753]
["bitfinex","SOLUSD",1748823280786,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823282678,14.16374707,157.59,157.57,32.34638573]
["bitfinex","SOLUSD",1748823282873,10.18,157.6,157.57,32.34638573]
["bitfinex","SOLUSD",1748823283077,14.16374707,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823283295,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823283876,14.16374707,157.59,157.57,32.34633175]
["bitfinex","SOLUSD",1748823285101,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823286091,14.16374707,157.58,157.55,32.34706169]
["bitfinex","SOLUSD",1748823286292,14.16374707,157.57,157.55,32.34706169]
["bitfinex","SOLUSD",1748823286888,10.18,157.6,157.55,32.34706169]
["bitfinex","SOLUSD",1748823286889,14.16374707,157.58,157.55,32.34706169]
["bitfinex","SOLUSD",1748823287672,10.18,157.6,157.55,32.34706169]
["bitfinex","SOLUSD",1748823287980,14.16374707,157.58,157.55,32.34706169]
["bitfinex","SOLUSD",1748823290780,163.06374707,157.59,157.55,32.34706169]
["bitfinex","SOLUSD",1748823292881,14.16374707,157.58,157.55,32.34706169]
["bitfinex","SOLUSD",1748823293478,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823294684,14.16374707,157.56,157.54,32.34752974]
["bitfinex","SOLUSD",1748823294881,14.16374707,157.55,157.54,32.34752974]
["bitfinex","SOLUSD",1748823295093,148.9,157.58,157.54,32.34752974]
["bitfinex","SOLUSD",1748823295405,14.16374707,157.56,157.54,32.34752974]
["bitfinex","SOLUSD",1748823300496,148.9,157.58,157.54,32.34752974]
["bitfinex","SOLUSD",1748823300686,14.16374707,157.57,157.54,32.34752974]
["bitfinex","SOLUSD",1748823301106,163.06374707,157.58,157.54,32.34752974]
["bitfinex","SOLUSD",1748823301524,159.04,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748823301699,173.20374707,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748823302303,159.04,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748823302627,10.14,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748823304212,10.14,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748823305819,24.30374707,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748823306326,10.14,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748823306518,10.14,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748823306885,10.14,157.69,157.67,26.0]
["bitfinex","SOLUSD",1748823307112,148.9,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748823307313,10.14,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748823308190,10.14,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748823308390,24.30374707,157.72,157.65,6.34316523]
["bitfinex","SOLUSD",1748823308590,14.16374707,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748823309618,14.16374707,157.7,157.66,32.34238684]
["bitfinex","SOLUSD",1748823310215,10.14,157.72,157.66,32.34238684]
["bitfinex","SOLUSD",1748823310393,10.14,157.72,157.7,26.0]
["bitfinex","SOLUSD",1748823311514,10.14,157.72,157.7,32.34101944]
["bitfinex","SOLUSD",1748823311706,14.16374707,157.71,157.66,26.0]
["bitfinex","SOLUSD",1748823311908,14.16374707,157.7,157.68,26.0]
["bitfinex","SOLUSD",1748823313197,14.16374707,157.7,157.68,32.3419326]
["bitfinex","SOLUSD",1748823315530,14.16374707,157.69,157.64,6.34344083]
["bitfinex","SOLUSD",1748823315711,14.16374707,157.66,157.64,6.34344083]
["bitfinex","SOLUSD",1748823315910,14.16374707,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748823316116,14.16374707,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748823316717,148.9,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748823317023,148.9,157.69,157.65,6.3428839]
["bitfinex","SOLUSD",1748823318210,148.9,157.69,157.67,26.0]
["bitfinex","SOLUSD",1748823318821,148.9,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748823319005,14.16374707,157.7,157.67,32.34232361]
["bitfinex","SOLUSD",1748823319402,14.16374707,157.71,157.67,32.34232361]
["bitfinex","SOLUSD",1748823325817,14.16374707,157.69,157.67,26.0]
["bitfinex","SOLUSD",1748823326018,14.16374707,157.68,157.59,34.51281894]
["bitfinex","SOLUSD",1748823326218,14.16374707,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823326425,14.16374707,157.63,157.58,1.5093]
["bitfinex","SOLUSD",1748823326635,14.16374707,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748823326834,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823327004,14.16374707,157.62,157.58,7.85515513]
["bitfinex","SOLUSD",1748823327202,14.16374707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748823327720,14.16374707,157.61,157.58,6.34585513]
["bitfinex","SOLUSD",1748823327920,14.16374707,157.62,157.58,6.34585513]
["bitfinex","SOLUSD",1748823328131,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823328306,14.16374707,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823328635,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823329732,14.16374707,157.62,157.58,6.34586484]
["bitfinex","SOLUSD",1748823329933,14.16374707,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823330133,14.16374707,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748823330433,14.16374707,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823330637,14.16374707,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748823330843,14.16374707,157.57,157.56,32.34678852]
["bitfinex","SOLUSD",1748823331922,14.16374707,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823332107,14.16374707,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748823332316,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823332612,14.16374707,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748823332813,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823333319,14.16374707,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823335225,148.9,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748823335440,148.9,157.56,157.53,26.0]
["bitfinex","SOLUSD",1748823335441,14.16374707,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748823335633,14.16374707,157.54,157.5,6.3491137]
["bitfinex","SOLUSD",1748823335833,14.16374707,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748823336146,148.9,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823336329,163.06374707,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823336539,148.9,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823336741,163.06374707,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823337959,148.9,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823338544,163.06374707,157.56,157.52,32.34832019]
["bitfinex","SOLUSD",1748823341444,14.16374707,157.55,157.52,32.34832019]
["bitfinex","SOLUSD",1748823341847,14.16374707,157.53,157.51,6.34871099]
["bitfinex","SOLUSD",1748823342750,14.16374707,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748823344454,14.16374707,157.53,157.51,6.34876175]
["bitfinex","SOLUSD",1748823344654,14.16374707,157.52,157.51,6.34876175]
["bitfinex","SOLUSD",1748823346583,14.16374707,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748823346759,14.16374707,157.51,157.48,6.34988233]
["bitfinex","SOLUSD",1748823346953,10.14,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748823347356,10.14,157.52,157.48,6.34988233]
["bitfinex","SOLUSD",1748823347560,10.14,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748823348064,14.16374707,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748823348662,14.16374707,157.51,157.5,32.34920634]
["bitfinex","SOLUSD",1748823356968,24.30374707,157.52,157.5,32.34920634]
["bitfinex","SOLUSD",1748823357169,10.14,157.56,157.5,32.34920634]
["bitfinex","SOLUSD",1748823357489,6.2878,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823357490,14.16374707,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823358971,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823360654,14.16374707,157.58,157.57,32.34638573]
["bitfinex","SOLUSD",1748823361177,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823361751,14.16374707,157.58,157.54,32.34750129]
["bitfinex","SOLUSD",1748823361752,14.16374707,157.58,157.51,45.6137]
["bitfinex","SOLUSD",1748823361951,14.16374707,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748823362865,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823363066,14.16374707,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748823366186,10.14,157.6,157.55,48.21507364]
["bitfinex","SOLUSD",1748823366692,148.9,157.63,157.55,48.21507364]
["bitfinex","SOLUSD",1748823366693,148.9,157.63,157.59,26.0]
["bitfinex","SOLUSD",1748823366886,10.14,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748823367052,10.14,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823367257,10.14,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748823367459,10.14,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823367460,24.30374707,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748823367861,14.16374707,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748823368959,24.30374707,157.64,157.62,32.34437254]
["bitfinex","SOLUSD",1748823369157,24.30374707,157.64,157.61,32.34464944]
["bitfinex","SOLUSD",1748823369363,10.14,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823369568,24.30374707,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748823369964,24.30374707,157.64,157.61,32.34470797]
["bitfinex","SOLUSD",1748823370178,14.16374707,157.63,157.61,32.34470797]
["bitfinex","SOLUSD",1748823373306,14.16374707,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748823373601,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823373893,14.16374707,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748823374389,14.16374707,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748823374901,14.16374707,157.62,157.58,26.0]
["bitfinex","SOLUSD",1748823375203,14.16374707,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748823375401,14.16374707,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748823376469,14.16374707,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748823377980,6.34440108,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748823378183,14.16374707,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748823378382,156.82510919,157.63,157.59,26.0]
["bitfinex","SOLUSD",1748823378579,14.16374707,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748823378792,14.16374707,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748823378975,14.16374707,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748823380697,14.16374707,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748823383004,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823384690,10.14,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748823384890,14.16374707,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748823387099,14.16374707,157.58,157.55,6.34705192]
["bitfinex","SOLUSD",1748823387301,14.16374707,157.57,157.55,32.34705192]
["bitfinex","SOLUSD",1748823387789,14.16374707,157.56,157.55,32.34705192]
["bitfinex","SOLUSD",1748823387987,14.16374707,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748823388188,14.16374707,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748823388590,14.16374707,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748823389109,14.16374707,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748823389410,14.16374707,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748823389786,148.9,157.58,157.53,26.0]
["bitfinex","SOLUSD",1748823389993,14.16374707,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1748823391194,14.16374707,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748823392006,30.64892579,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748823392390,30.64892579,157.6,157.55,26.0]
["bitfinex","SOLUSD",1748823393106,14.16374707,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748823394286,14.16374707,157.56,157.48,24.04969648]
["bitfinex","SOLUSD",1748823394508,14.16374707,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748823395804,14.16374707,157.54,157.51,32.34849132]
["bitfinex","SOLUSD",1748823396195,14.16374707,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748823396613,14.16374707,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748823396993,148.9,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748823397198,1.5811,157.63,157.56,26.0]
["bitfinex","SOLUSD",1748823397199,14.16374707,157.61,157.56,26.0]
["bitfinex","SOLUSD",1748823397409,24.30374707,157.62,157.56,26.0]
["bitfinex","SOLUSD",1748823397631,10.14,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748823397797,10.14,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748823397995,14.16374707,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823399415,14.16374707,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748823399786,101.5,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1748823400086,163.06374707,157.68,157.64,26.0]
["bitfinex","SOLUSD",1748823400689,14.16374707,157.67,157.64,26.0]
["bitfinex","SOLUSD",1748823401790,163.06374707,157.68,157.64,26.0]
["bitfinex","SOLUSD",1748823401997,163.06374707,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748823402207,148.9,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748823402691,24.30374707,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823402887,10.14,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823403315,24.30374707,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823404317,14.16374707,157.69,157.67,26.0]
["bitfinex","SOLUSD",1748823404735,14.16374707,157.69,157.67,32.34232176]
["bitfinex","SOLUSD",1748823408514,24.30374707,157.7,157.67,32.34232176]
["bitfinex","SOLUSD",1748823409409,10.14,157.7,157.67,32.34232176]
["bitfinex","SOLUSD",1748823409631,148.9,157.73,157.71,26.0]
["bitfinex","SOLUSD",1748823409812,163.06374707,157.73,157.71,26.0]
["bitfinex","SOLUSD",1748823410133,163.06374707,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748823417650,163.06374707,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748823417826,148.9,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748823418027,10.14,157.74,157.72,32.34034998]
["bitfinex","SOLUSD",1748823418227,14.16374707,157.76,157.72,32.34034998]
["bitfinex","SOLUSD",1748823418624,27.09029405,157.83,157.73,1.6352]
["bitfinex","SOLUSD",1748823418826,19.030099,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1748823419030,1.0,158.0,157.93,26.0]
["bitfinex","SOLUSD",1748823419248,14.16374707,157.97,157.93,26.0]
["bitfinex","SOLUSD",1748823419438,7.32912288,158.0,157.94,26.0]
["bitfinex","SOLUSD",1748823419639,14.16374707,157.95,157.91,26.0]
["bitfinex","SOLUSD",1748823419841,16.8367688,157.98,157.91,26.0]
["bitfinex","SOLUSD",1748823419842,14.16374707,157.92,157.91,26.0]
["bitfinex","SOLUSD",1748823421159,14.16374707,157.94,157.91,26.0]
["bitfinex","SOLUSD",1748823421752,14.16374707,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1748823425941,10.50675516,157.98,157.95,26.0]
["bitfinex","SOLUSD",1748823426142,0.36675516,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1748823427149,14.53050223,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1748823427461,14.16374707,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1748823428141,14.16374707,157.97,157.96,26.0]
["bitfinex","SOLUSD",1748823429944,14.53050223,157.98,157.97,26.0]
["bitfinex","SOLUSD",1748823430361,14.53050223,157.98,157.97,32.33031588]
["bitfinex","SOLUSD",1748823431041,0.36675516,157.98,157.97,32.33031588]
["bitfinex","SOLUSD",1748823431776,10.9761386,158.13,158.05,26.0]
["bitfinex","SOLUSD",1748823431948,14.16374707,158.08,158.05,26.0]
["bitfinex","SOLUSD",1748823432140,10.9761386,158.13,158.05,26.0]
["bitfinex","SOLUSD",1748823432342,10.9761386,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1748823432567,0.8561386,158.13,158.1,26.0]
["bitfinex","SOLUSD",1748823432775,0.8561386,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1748823432940,2.52913075,158.17,158.16,26.0]
["bitfinex","SOLUSD",1748823433644,2.52913075,158.17,158.16,18.64964886]
["bitfinex","SOLUSD",1748823434051,2.52913075,158.17,158.16,4.58509868]
["bitfinex","SOLUSD",1748823434239,10.56,158.31,158.16,44.26365186]
["bitfinex","SOLUSD",1748823434452,21.10672496,158.2,158.19,26.0]
["bitfinex","SOLUSD",1748823434770,21.10672496,158.25,158.2,26.0]
["bitfinex","SOLUSD",1748823434939,71.50672496,158.31,158.2,26.0]
["bitfinex","SOLUSD",1748823435142,21.10672496,158.21,158.2,26.0]
["bitfinex","SOLUSD",1748823435343,10.56,158.24,158.19,26.0]
["bitfinex","SOLUSD",1748823435544,21.10672496,158.21,158.19,26.0]
["bitfinex","SOLUSD",1748823435772,10.56,158.24,158.19,26.0]
["bitfinex","SOLUSD",1748823436164,21.10672496,158.23,158.19,26.0]
["bitfinex","SOLUSD",1748823436551,21.10672496,158.23,158.21,26.0]
["bitfinex","SOLUSD",1748823436747,21.10672496,158.22,158.21,26.0]
["bitfinex","SOLUSD",1748823437273,42.21344992,158.22,158.15,0.10309734]
["bitfinex","SOLUSD",1748823437452,21.10672496,158.16,158.15,0.10309734]
["bitfinex","SOLUSD",1748823438548,21.10672496,158.16,158.15,26.10309734]
["bitfinex","SOLUSD",1748823439087,27.42943613,158.16,158.15,30.50309734]
["bitfinex","SOLUSD",1748823439269,27.42943613,158.16,158.15,4.50309734]
["bitfinex","SOLUSD",1748823439767,27.42943613,158.16,158.15,0.10309734]
["bitfinex","SOLUSD",1748823440454,82.99258789,158.16,158.02,40.63344395]
["bitfinex","SOLUSD",1748823440659,21.10672496,158.09,158.07,26.0]
["bitfinex","SOLUSD",1748823440869,21.10672496,158.09,158.07,26.0368599]
["bitfinex","SOLUSD",1748823441060,10.56,158.11,158.07,26.0368599]
["bitfinex","SOLUSD",1748823441061,10.56,158.11,158.07,0.0368599]
["bitfinex","SOLUSD",1748823441477,21.10672496,158.09,158.07,0.0368599]
["bitfinex","SOLUSD",1748823441708,21.10672496,158.08,158.07,0.0368599]
["bitfinex","SOLUSD",1748823443853,27.43263589,158.08,158.07,0.0368599]
["bitfinex","SOLUSD",1748823444172,21.10672496,158.08,158.07,0.0368599]
["bitfinex","SOLUSD",1748823444357,21.10672496,158.08,158.05,26.0]
["bitfinex","SOLUSD",1748823444561,21.10672496,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748823444750,21.10672496,158.06,158.04,26.0]
["bitfinex","SOLUSD",1748823444950,21.10672496,158.05,158.04,26.0]
["bitfinex","SOLUSD",1748823445348,31.66672496,158.05,158.01,0.076744]
["bitfinex","SOLUSD",1748823445563,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823447555,10.56,158.08,158.01,0.076744]
["bitfinex","SOLUSD",1748823447757,91.08,158.1,158.04,26.0]
["bitfinex","SOLUSD",1748823447986,10.56,158.09,158.04,26.0]
["bitfinex","SOLUSD",1748823448794,10.56,158.09,158.08,26.0]
["bitfinex","SOLUSD",1748823448985,31.66672496,158.09,158.08,26.0]
["bitfinex","SOLUSD",1748823449894,31.66672496,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1748823450104,10.56,158.09,158.06,26.0]
["bitfinex","SOLUSD",1748823450403,21.10672496,158.07,158.06,26.0]
["bitfinex","SOLUSD",1748823451185,21.10672496,158.07,158.01,0.076744]
["bitfinex","SOLUSD",1748823451386,21.10672496,158.02,158.01,6.40545737]
["bitfinex","SOLUSD",1748823451978,21.10672496,158.03,158.01,6.40545737]
["bitfinex","SOLUSD",1748823452391,10.56,158.09,158.01,6.40545737]
["bitfinex","SOLUSD",1748823452392,21.10672496,158.02,158.01,6.40545737]
["bitfinex","SOLUSD",1748823452780,21.10672496,158.02,158.01,26.076744]
["bitfinex","SOLUSD",1748823453504,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823453708,21.10672496,158.02,158.01,26.076744]
["bitfinex","SOLUSD",1748823454401,138.81713642,158.08,158.01,26.076744]
["bitfinex","SOLUSD",1748823454696,10.56,158.07,158.01,26.076744]
["bitfinex","SOLUSD",1748823454875,10.56,158.07,158.05,26.0]
["bitfinex","SOLUSD",1748823456995,10.56,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1748823459900,31.66672496,158.07,158.05,32.32710383]
["bitfinex","SOLUSD",1748823460078,21.10672496,158.06,158.05,32.32710383]
["bitfinex","SOLUSD",1748823460589,21.10672496,158.06,158.05,6.32710383]
["bitfinex","SOLUSD",1748823461098,21.10672496,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748823461885,31.66672496,158.07,158.05,26.0]
["bitfinex","SOLUSD",1748823462704,21.10672496,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748823463287,21.10672496,158.06,158.05,32.32711167]
["bitfinex","SOLUSD",1748823464202,21.10672496,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748823466488,21.10672496,158.06,158.01,0.076744]
["bitfinex","SOLUSD",1748823466697,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823466903,21.10672496,158.02,158.01,26.076744]
["bitfinex","SOLUSD",1748823467103,21.10672496,158.02,158.01,32.40533374]
["bitfinex","SOLUSD",1748823467391,10.68,158.05,158.01,48.22711717]
["bitfinex","SOLUSD",1748823467701,31.78672496,158.05,158.01,48.22711717]
["bitfinex","SOLUSD",1748823467908,21.10672496,158.04,158.01,48.22711717]
["bitfinex","SOLUSD",1748823468512,21.10672496,158.04,158.01,32.40533374]
["bitfinex","SOLUSD",1748823468920,21.10672496,158.02,158.01,32.40533374]
["bitfinex","SOLUSD",1748823469394,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823469597,10.68,158.05,158.01,26.076744]
["bitfinex","SOLUSD",1748823469794,21.10672496,158.02,158.01,6.40545737]
["bitfinex","SOLUSD",1748823470914,10.68,158.05,158.02,26.0]
["bitfinex","SOLUSD",1748823471123,21.10672496,158.03,158.01,6.40545737]
["bitfinex","SOLUSD",1748823471295,21.10672496,158.03,158.02,26.0]
["bitfinex","SOLUSD",1748823471495,10.68,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1748823471699,21.10672496,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1748823472400,21.10672496,158.04,158.03,32.32791242]
["bitfinex","SOLUSD",1748823474619,21.10672496,158.04,158.01,0.076744]
["bitfinex","SOLUSD",1748823474819,21.10672496,158.02,158.01,26.076744]
["bitfinex","SOLUSD",1748823475710,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823477416,10.68,158.05,158.01,0.076744]
["bitfinex","SOLUSD",1748823477616,21.10672496,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823478318,46.08468669,158.02,158.01,0.076744]
["bitfinex","SOLUSD",1748823478523,18.64964886,158.01,157.95,6.33084363]
["bitfinex","SOLUSD",1748823478822,21.10672496,157.96,157.95,32.33084363]
["bitfinex","SOLUSD",1748823481116,10.68,157.97,157.95,32.33084363]
["bitfinex","SOLUSD",1748823481416,10.68,157.97,157.96,26.0]
["bitfinex","SOLUSD",1748823481806,10.68,157.97,157.96,32.33071663]
["bitfinex","SOLUSD",1748823482718,21.10672496,158.0,157.96,48.15750822]
["bitfinex","SOLUSD",1748823482918,21.10672496,158.01,157.96,48.15750822]
["bitfinex","SOLUSD",1748823483225,21.10672496,158.0,157.96,48.15750822]
["bitfinex","SOLUSD",1748823483807,21.10672496,157.97,157.96,32.33071663]
["bitfinex","SOLUSD",1748823484023,21.10672496,157.97,157.9,15.83192321]
["bitfinex","SOLUSD",1748823484227,21.10672496,157.92,157.9,15.83192321]
["bitfinex","SOLUSD",1748823484922,21.10672496,157.91,157.9,15.83192321]
["bitfinex","SOLUSD",1748823485429,21.10672496,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1748823485656,21.10672496,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1748823485855,21.10672496,157.9,157.89,26.0]
["bitfinex","SOLUSD",1748823486230,21.10672496,157.91,157.9,26.0]
["bitfinex","SOLUSD",1748823486430,21.10672496,157.92,157.87,22.1696681]
["bitfinex","SOLUSD",1748823486633,21.10672496,157.92,157.9,26.0]
["bitfinex","SOLUSD",1748823487621,21.10672496,157.95,157.9,26.0]
["bitfinex","SOLUSD",1748823488438,31.78672496,157.96,157.94,26.0]
["bitfinex","SOLUSD",1748823488927,21.10672496,157.95,157.94,26.0]
["bitfinex","SOLUSD",1748823489960,21.10672496,157.95,157.92,26.0]
["bitfinex","SOLUSD",1748823490253,21.10672496,157.93,157.92,26.0]
["bitfinex","SOLUSD",1748823490435,21.10672496,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1748823491929,21.10672496,157.93,157.91,26.0]
["bitfinex","SOLUSD",1748823492130,21.10672496,157.92,157.9,26.0]
["bitfinex","SOLUSD",1748823492331,21.10672496,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748823492530,21.10672496,157.9,157.87,22.17013998]
["bitfinex","SOLUSD",1748823492830,21.10672496,157.9,157.89,26.0]
["bitfinex","SOLUSD",1748823493359,21.10672496,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1748823493772,21.10672496,157.91,157.9,32.33312222]
["bitfinex","SOLUSD",1748823494640,21.10672496,157.93,157.9,32.33312222]
["bitfinex","SOLUSD",1748823495441,10.68,157.96,157.9,48.16592779]
["bitfinex","SOLUSD",1748823495667,21.10672496,157.93,157.9,48.16592779]
["bitfinex","SOLUSD",1748823497246,31.78672496,157.96,157.9,48.16592779]
["bitfinex","SOLUSD",1748823497842,21.10672496,157.95,157.9,48.16592779]
["bitfinex","SOLUSD",1748823498042,21.10672496,157.94,157.9,48.16592779]
["bitfinex","SOLUSD",1748823498854,21.10672496,157.93,157.9,32.33312222]
["bitfinex","SOLUSD",1748823499050,21.10672496,157.92,157.9,32.33312222]
["bitfinex","SOLUSD",1748823501470,21.10672496,157.91,157.9,32.33312222]
["bitfinex","SOLUSD",1748823501653,21.10672496,157.91,157.9,26.0]
["bitfinex","SOLUSD",1748823501966,21.10672496,157.91,157.9,32.33312222]
["bitfinex","SOLUSD",1748823502164,1.6086,157.94,157.9,32.33312222]
["bitfinex","SOLUSD",1748823502472,31.78672496,157.96,157.9,48.16592779]
["bitfinex","SOLUSD",1748823503260,21.10672496,157.95,157.9,48.16592779]
["bitfinex","SOLUSD",1748823504298,1.6086,157.99,157.9,79.83153893]
["bitfinex","SOLUSD",1748823504468,10.6,158.0,157.94,26.0]
["bitfinex","SOLUSD",1748823505171,31.70672496,158.0,157.94,26.0]
["bitfinex","SOLUSD",1748823505347,21.10672496,157.98,157.97,26.0]
["bitfinex","SOLUSD",1748823505949,21.10672496,157.99,157.98,26.0]
["bitfinex","SOLUSD",1748823506260,31.70672496,158.0,157.98,26.0]
["bitfinex","SOLUSD",1748823507770,31.70672496,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748823508562,10.6,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748823510766,31.70672496,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748823510959,10.6,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748823511161,91.16,158.03,158.02,26.0]
["bitfinex","SOLUSD",1748823511558,10.6,158.04,158.02,26.0]
["bitfinex","SOLUSD",1748823512599,10.6,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1748823512882,21.10672496,158.09,158.06,26.0]
["bitfinex","SOLUSD",1748823513083,10.6,158.08,158.06,26.0]
["bitfinex","SOLUSD",1748823513287,31.70672496,158.08,158.06,26.0]
["bitfinex","SOLUSD",1748823513493,21.10672496,158.07,158.06,26.0]
["bitfinex","SOLUSD",1748823513658,31.70672496,158.08,158.06,26.0]
["bitfinex","SOLUSD",1748823514688,31.70672496,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1748823515588,71.32672496,158.08,158.06,30.0]
["bitfinex","SOLUSD",1748823515790,50.22,158.08,158.05,6.32674212]
["bitfinex","SOLUSD",1748823515963,21.10672496,158.06,158.05,6.32674212]
["bitfinex","SOLUSD",1748823516166,50.22,158.08,158.05,6.32674212]
["bitfinex","SOLUSD",1748823516365,31.70672496,158.08,158.05,6.32674212]
["bitfinex","SOLUSD",1748823516661,10.6,158.08,158.05,15.81777918]
["bitfinex","SOLUSD",1748823516890,10.6,158.08,158.07,26.0]
["bitfinex","SOLUSD",1748823518694,10.6,158.08,158.07,32.32631112]
["bitfinex","SOLUSD",1748823519873,91.14,158.13,158.07,48.14208893]
["bitfinex","SOLUSD",1748823520190,10.6,158.12,158.07,48.14208893]
["bitfinex","SOLUSD",1748823521991,10.6,158.12,158.08,4.4]
["bitfinex","SOLUSD",1748823522368,31.70672496,158.12,158.08,4.4]
["bitfinex","SOLUSD",1748823522572,10.6,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1748823523091,31.70672496,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1748823526395,10.6,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1748823527177,10.6,158.12,158.11,32.32471064]
["bitfinex","SOLUSD",1748823529079,31.70672496,158.12,158.11,32.32471064]
["bitfinex","SOLUSD",1748823531813,31.70672496,158.12,158.1,6.32499298]
["bitfinex","SOLUSD",1748823532104,21.10672496,158.11,158.1,26.0]
["bitfinex","SOLUSD",1748823532407,21.10672496,158.11,158.09,6.32537234]
["bitfinex","SOLUSD",1748823532791,21.10672496,158.1,158.06,15.81630904]
["bitfinex","SOLUSD",1748823532992,21.10672496,158.09,158.08,26.0]
["bitfinex","SOLUSD",1748823533202,21.10672496,158.09,158.07,4.4]
["bitfinex","SOLUSD",1748823533404,21.10672496,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1748823533594,21.10672496,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1748823533906,21.10672496,158.06,158.05,32.32711167]
["bitfinex","SOLUSD",1748823534102,21.10672496,158.07,158.05,32.32711167]
["bitfinex","SOLUSD",1748823534328,21.10672496,158.08,158.07,26.0]
["bitfinex","SOLUSD",1748823534882,21.10672496,158.08,158.07,32.32631112]
["bitfinex","SOLUSD",1748823536908,21.10672496,158.09,158.07,32.32631112]
["bitfinex","SOLUSD",1748823537204,21.10672496,158.1,158.07,32.32631112]
["bitfinex","SOLUSD",1748823537708,21.10672496,158.09,158.07,32.32631112]
["bitfinex","SOLUSD",1748823538885,21.10672496,158.09,158.08,10.72591093]
["bitfinex","SOLUSD",1748823539606,21.10672496,158.1,158.08,10.72591093]
["bitfinex","SOLUSD",1748823541215,10.5,158.11,158.08,4.4]
["bitfinex","SOLUSD",1748823541216,21.10672496,158.09,158.08,4.4]
["bitfinex","SOLUSD",1748823541514,21.10672496,158.09,158.07,32.32616538]
["bitfinex","SOLUSD",1748823541846,21.10672496,158.08,158.07,32.32616538]
["bitfinex","SOLUSD",1748823542019,21.10672496,158.08,158.0,14.35022127]
["bitfinex","SOLUSD",1748823542020,22.64762496,158.08,158.0,6.32911392]
["bitfinex","SOLUSD",1748823542187,21.10672496,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1748823542514,21.10672496,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1748823542685,21.10672496,157.98,157.96,32.33071663]
["bitfinex","SOLUSD",1748823543110,21.10672496,157.97,157.96,32.33071663]
["bitfinex","SOLUSD",1748823543591,21.10672496,157.98,157.96,32.33071663]
["bitfinex","SOLUSD",1748823544010,21.10672496,157.97,157.96,32.33071663]
["bitfinex","SOLUSD",1748823544202,21.10672496,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748823544508,21.10672496,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748823545086,21.10672496,157.95,157.94,26.0]
["bitfinex","SOLUSD",1748823545286,21.10672496,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1748823545494,21.10672496,157.95,157.94,26.0]
["bitfinex","SOLUSD",1748823546312,10.5,157.98,157.95,26.0]
["bitfinex","SOLUSD",1748823546608,138.81713642,158.02,157.96,26.0]
["bitfinex","SOLUSD",1748823546609,10.5,158.02,157.96,26.0]
["bitfinex","SOLUSD",1748823546799,21.10672496,157.97,157.96,26.0]
["bitfinex","SOLUSD",1748823547811,21.10672496,157.97,157.94,6.33143925]
["bitfinex","SOLUSD",1748823547985,21.10672496,157.95,157.93,32.33180449]
["bitfinex","SOLUSD",1748823548185,21.10672496,157.94,157.93,32.33180449]
["bitfinex","SOLUSD",1748823550690,21.10672496,157.95,157.93,32.33180449]
["bitfinex","SOLUSD",1748823551518,21.10672496,157.94,157.93,32.33180449]
["bitfinex","SOLUSD",1748823552402,21.10672496,157.95,157.93,32.33180449]
["bitfinex","SOLUSD",1748823552923,10.52,157.96,157.93,32.33180449]
["bitfinex","SOLUSD",1748823552924,21.10672496,157.94,157.93,32.33180449]
["bitfinex","SOLUSD",1748823555219,21.10672496,157.95,157.93,32.33180449]
["bitfinex","SOLUSD",1748823555523,21.10672496,157.94,157.93,32.33180449]
["bitfinex","SOLUSD",1748823556019,10.52,157.96,157.93,48.1616025]
["bitfinex","SOLUSD",1748823556210,21.10672496,157.94,157.93,48.1616025]
["bitfinex","SOLUSD",1748823558427,21.10672496,157.94,157.93,32.33180449]
["bitfinex","SOLUSD",1748823560203,21.10672496,157.94,157.92,10.53240614]
["bitfinex","SOLUSD",1748823560422,21.10672496,157.93,157.92,10.53240614]
["bitfinex","SOLUSD",1748823561138,138.81713642,157.95,157.92,10.53240614]
["bitfinex","SOLUSD",1748823561334,138.81713642,157.95,157.92,16.8647263]
["bitfinex","SOLUSD",1748823561636,21.10672496,157.93,157.92,16.8647263]
["bitfinex","SOLUSD",1748823562501,21.10672496,157.93,157.92,10.53240614]
["bitfinex","SOLUSD",1748823563220,14.11506883,157.93,157.92,10.53240614]
["bitfinex","SOLUSD",1748823572109,138.81713642,157.92,157.82,6.079]
["bitfinex","SOLUSD",1748823572316,14.11506883,157.85,157.82,6.079]
["bitfinex","SOLUSD",1748823572628,14.11506883,157.86,157.85,26.0]
["bitfinex","SOLUSD",1748823573507,14.11506883,157.86,157.82,21.91971992]
["bitfinex","SOLUSD",1748823573917,14.11506883,157.86,157.85,26.0]
["bitfinex","SOLUSD",1748823576026,14.11506883,157.86,157.85,32.33512828]
["bitfinex","SOLUSD",1748823576420,24.61506883,157.88,157.85,32.33512828]
["bitfinex","SOLUSD",1748823577430,14.11506883,157.87,157.85,32.33512828]
["bitfinex","SOLUSD",1748823577729,14.11506883,157.86,157.85,32.33512828]
["bitfinex","SOLUSD",1748823579740,14.11506883,157.86,157.84,6.33540867]
["bitfinex","SOLUSD",1748823580032,14.11506883,157.85,157.84,6.33540867]
["bitfinex","SOLUSD",1748823581241,14.11506883,157.85,157.78,38.22488769]
["bitfinex","SOLUSD",1748823581242,27.5657,157.85,157.73,6.33994801]
["bitfinex","SOLUSD",1748823581443,14.11506883,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748823581747,14.11506883,157.75,157.73,32.33994801]
["bitfinex","SOLUSD",1748823581931,10.52,157.79,157.73,32.33994801]
["bitfinex","SOLUSD",1748823581932,14.11506883,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748823582634,14.11506883,157.74,157.68,22.48056902]
["bitfinex","SOLUSD",1748823582828,14.11506883,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748823583137,14.11506883,157.7,157.69,32.34155621]
["bitfinex","SOLUSD",1748823583322,14.05206883,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748823584418,14.05206883,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748823584628,14.11506883,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748823584823,14.11506883,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748823585439,14.11506883,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1748823586234,14.11506883,157.68,157.66,15.85690726]
["bitfinex","SOLUSD",1748823586742,14.11506883,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748823586915,14.11506883,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748823587518,10.58,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1748823587715,14.11506883,157.67,157.65,22.20107832]
["bitfinex","SOLUSD",1748823588155,10.58,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1748823588352,14.11506883,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748823588522,10.58,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748823588718,14.11506883,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1748823589924,14.11506883,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748823590425,14.11506883,157.66,157.64,6.34350799]
["bitfinex","SOLUSD",1748823590746,24.71506883,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748823590948,14.11506883,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1748823591247,14.11506883,157.58,157.49,22.22363323]
["bitfinex","SOLUSD",1748823591446,14.11506883,157.54,157.49,22.22363323]
["bitfinex","SOLUSD",1748823591623,14.11506883,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748823591820,10.6,157.57,157.52,26.0]
["bitfinex","SOLUSD",1748823592035,10.6,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748823592544,24.71506883,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1748823592861,10.6,157.61,157.56,26.0]
["bitfinex","SOLUSD",1748823593219,10.6,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748823593741,31.84669872,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748823594133,31.84669872,157.61,157.6,5.84517766]
["bitfinex","SOLUSD",1748823594324,10.6,157.61,157.6,5.84517766]
["bitfinex","SOLUSD",1748823595748,32.18276414,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748823595930,21.24669872,157.69,157.63,26.0]
["bitfinex","SOLUSD",1748823596130,1.644,157.71,157.64,22.20248667]
["bitfinex","SOLUSD",1748823596330,10.6,157.73,157.66,26.0]
["bitfinex","SOLUSD",1748823596533,21.24669872,157.72,157.66,26.0]
["bitfinex","SOLUSD",1748823596849,10.6,157.73,157.66,26.0]
["bitfinex","SOLUSD",1748823596850,21.24669872,157.71,157.66,26.0]
["bitfinex","SOLUSD",1748823598126,21.24669872,157.72,157.67,22.19826218]
["bitfinex","SOLUSD",1748823598324,21.24669872,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1748823598550,21.24669872,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748823599462,21.24669872,157.68,157.66,32.34272027]
["bitfinex","SOLUSD",1748823599640,21.24669872,157.67,157.66,6.34272027]
["bitfinex","SOLUSD",1748823599950,21.24669872,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748823600146,21.24669872,157.66,157.63,26.0]
["bitfinex","SOLUSD",1748823600357,10.6,157.73,157.67,26.0]
["bitfinex","SOLUSD",1748823600682,21.24669872,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748823601033,21.24669872,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748823601465,21.24669872,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748823601750,21.24669872,157.71,157.64,22.20248667]
["bitfinex","SOLUSD",1748823601950,10.6,157.73,157.67,26.0]
["bitfinex","SOLUSD",1748823602249,21.24669872,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748823602443,21.24669872,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748823602635,10.6,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1748823602956,21.24669872,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748823603135,21.24669872,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748823604435,21.24669872,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748823604633,21.24669872,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748823604855,21.24669872,157.66,157.64,10.74356762]
["bitfinex","SOLUSD",1748823605251,21.24669872,157.65,157.64,4.4]
["bitfinex","SOLUSD",1748823605553,21.24669872,157.65,157.6,15.86294416]
["bitfinex","SOLUSD",1748823606139,21.24669872,157.66,157.6,15.86294416]
["bitfinex","SOLUSD",1748823606464,10.6,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748823607969,22.82959872,157.75,157.66,59.34964886]
["bitfinex","SOLUSD",1748823608148,22.82959872,157.75,157.68,18.64964886]
["bitfinex","SOLUSD",1748823608483,22.82959872,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1748823608770,21.24669872,157.75,157.73,8.33333333]
["bitfinex","SOLUSD",1748823609151,11.06,157.76,157.73,8.33333333]
["bitfinex","SOLUSD",1748823609457,21.24669872,157.75,157.73,8.33333333]
["bitfinex","SOLUSD",1748823609663,11.06,157.76,157.73,8.33333333]
["bitfinex","SOLUSD",1748823609664,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823609864,21.24669872,157.75,157.73,8.33333333]
["bitfinex","SOLUSD",1748823610250,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823610450,21.24669872,157.74,157.73,14.67328134]
["bitfinex","SOLUSD",1748823612955,11.06,157.76,157.73,30.52315137]
["bitfinex","SOLUSD",1748823613155,32.30669872,157.76,157.73,30.52315137]
["bitfinex","SOLUSD",1748823613360,21.24669872,157.75,157.73,30.52315137]
["bitfinex","SOLUSD",1748823613586,32.30669872,157.76,157.73,30.52315137]
["bitfinex","SOLUSD",1748823613880,21.24669872,157.74,157.73,14.67328134]
["bitfinex","SOLUSD",1748823616369,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823617071,27.5862448,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823617287,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823621281,27.5862448,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823621584,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823623669,27.5862448,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823623986,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823627172,27.5862448,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823627792,21.24669872,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823630390,27.5862448,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748823631476,72.23589366,157.74,157.62,15.8601168]
["bitfinex","SOLUSD",1748823631681,21.24669872,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748823631884,21.24669872,157.63,157.56,6.34678852]
["bitfinex","SOLUSD",1748823632191,21.24669872,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748823633293,32.30669872,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748823633496,32.30669872,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748823634097,21.24669872,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823634291,11.06,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823634292,21.24669872,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748823635486,21.24669872,157.55,157.51,15.87142429]
["bitfinex","SOLUSD",1748823635798,21.24669872,157.54,157.51,15.87142429]
["bitfinex","SOLUSD",1748823636185,21.24669872,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748823636385,11.06,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748823637002,21.24669872,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748823637376,21.24669872,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748823637588,21.24669872,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748823638096,21.24669872,157.48,157.45,32.35122261]
["bitfinex","SOLUSD",1748823638304,21.24669872,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748823638481,11.06,157.52,157.45,22.22927913]
["bitfinex","SOLUSD",1748823638679,21.24669872,157.49,157.45,22.22927913]
["bitfinex","SOLUSD",1748823638883,11.06,157.52,157.45,22.22927913]
["bitfinex","SOLUSD",1748823639080,21.24669872,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1748823639301,21.24669872,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748823639601,21.24669872,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1748823640585,32.76669872,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748823640786,21.24669872,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748823640988,21.24669872,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748823641191,21.24669872,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1748823641392,11.52,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1748823641593,21.24669872,157.45,157.41,15.88209135]
["bitfinex","SOLUSD",1748823641986,11.52,157.46,157.41,15.88209135]
["bitfinex","SOLUSD",1748823641987,21.24669872,157.44,157.41,15.88209135]
["bitfinex","SOLUSD",1748823642903,21.24669872,157.43,157.41,15.88209135]
["bitfinex","SOLUSD",1748823643099,21.24669872,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748823643289,21.24669872,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748823643688,21.24669872,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748823643904,21.24669872,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748823644203,21.24669872,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748823644609,30.16964886,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1748823644610,11.52,157.46,157.38,22.23916634]
["bitfinex","SOLUSD",1748823644912,21.24669872,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748823645699,21.24669872,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748823646205,11.52,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1748823646391,21.24669872,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1748823647088,21.24669872,157.45,157.38,22.23916634]
["bitfinex","SOLUSD",1748823647283,21.24669872,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748823647798,32.76669872,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748823647998,21.24669872,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748823648185,21.24669872,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1748823648511,21.24669872,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748823649189,11.52,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748823650090,32.76669872,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1748823650992,11.52,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1748823652307,32.76669872,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1748823652611,21.24669872,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1748823653515,21.24669872,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748823653694,21.24669872,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1748823654097,21.24669872,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748823655416,11.52,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1748823655607,21.24669872,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748823657111,21.24669872,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748823657588,21.24669872,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748823658014,21.24669872,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748823658707,21.24669872,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748823658896,21.24669872,157.41,157.37,15.88560273]
["bitfinex","SOLUSD",1748823659095,21.24669872,157.4,157.37,41.88560273]
["bitfinex","SOLUSD",1748823659693,21.24669872,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748823659994,21.24669872,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748823660505,21.24669872,157.37,157.35,0.8561386]
["bitfinex","SOLUSD",1748823660713,21.24669872,157.36,157.35,0.8561386]
["bitfinex","SOLUSD",1748823661099,21.24669872,157.36,157.35,7.21139757]
["bitfinex","SOLUSD",1748823661301,21.24669872,157.36,157.35,0.8561386]
["bitfinex","SOLUSD",1748823662003,21.24669872,157.36,157.35,7.21139757]
["bitfinex","SOLUSD",1748823662200,21.24669872,157.36,157.35,0.8561386]
["bitfinex","SOLUSD",1748823662821,21.24669872,157.36,157.32,0.64]
["bitfinex","SOLUSD",1748823662823,26.0,157.33,157.32,0.64]
["bitfinex","SOLUSD",1748823663022,127.9694643,157.33,157.27,0.03535951]
["bitfinex","SOLUSD",1748823663205,21.24669872,157.32,157.27,0.03535951]
["bitfinex","SOLUSD",1748823663392,21.24669872,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748823664400,85.47606686,157.33,157.27,0.03535951]
["bitfinex","SOLUSD",1748823664638,21.24669872,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748823665133,148.9,157.31,157.27,0.03535951]
["bitfinex","SOLUSD",1748823665433,21.24669872,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748823665606,148.9,157.31,157.27,0.03535951]
["bitfinex","SOLUSD",1748823665806,21.24669872,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748823666130,11.52,157.33,157.27,0.03535951]
["bitfinex","SOLUSD",1748823666340,21.24669872,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823666500,21.24669872,157.29,157.27,0.03535951]
["bitfinex","SOLUSD",1748823667203,21.24669872,157.3,157.27,6.39385127]
["bitfinex","SOLUSD",1748823667398,11.52,157.33,157.28,18.64964886]
["bitfinex","SOLUSD",1748823667628,21.24669872,157.32,157.28,18.64964886]
["bitfinex","SOLUSD",1748823667923,21.24669872,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1748823668338,21.24669872,157.32,157.28,18.64964886]
["bitfinex","SOLUSD",1748823669123,21.24669872,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748823669297,21.24669872,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748823671220,21.24669872,157.3,157.27,22.29008068]
["bitfinex","SOLUSD",1748823671401,11.52,157.33,157.27,22.29008068]
["bitfinex","SOLUSD",1748823671601,21.24669872,157.3,157.27,22.29008068]
["bitfinex","SOLUSD",1748823672202,21.24669872,157.31,157.27,22.29008068]
["bitfinex","SOLUSD",1748823672398,11.52,157.33,157.27,22.29008068]
["bitfinex","SOLUSD",1748823672820,11.52,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748823673030,21.24669872,157.4,157.33,40.89588288]
["bitfinex","SOLUSD",1748823673236,11.72,157.42,157.33,40.89588288]
["bitfinex","SOLUSD",1748823673237,21.24669872,157.39,157.33,40.89588288]
["bitfinex","SOLUSD",1748823675206,21.24669872,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1748823676732,21.24669872,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1748823677235,32.96669872,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748823677437,32.96669872,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1748823678233,21.24669872,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1748823679642,21.24669872,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1748823679953,21.24669872,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748823680249,11.72,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748823680250,21.24669872,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748823680413,13.2327,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748823680414,21.24669872,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748823680724,13.2327,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748823681126,11.72,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1748823681630,32.96669872,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1748823681835,21.24669872,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1748823682036,11.72,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1748823682037,21.24669872,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748823682237,21.24669872,157.33,157.29,15.89341099]
["bitfinex","SOLUSD",1748823682426,11.72,157.36,157.27,0.03535951]
["bitfinex","SOLUSD",1748823682427,21.24669872,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823682621,32.96669872,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823682825,21.24669872,157.29,157.27,0.03535951]
["bitfinex","SOLUSD",1748823683033,11.72,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823683229,32.96669872,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823683437,21.24669872,157.29,157.27,6.39385127]
["bitfinex","SOLUSD",1748823683751,11.72,157.3,157.27,6.39385127]
["bitfinex","SOLUSD",1748823683924,32.96669872,157.3,157.27,6.39385127]
["bitfinex","SOLUSD",1748823684342,32.96669872,157.3,157.27,22.29008068]
["bitfinex","SOLUSD",1748823684525,11.72,157.3,157.27,22.29008068]
["bitfinex","SOLUSD",1748823685244,32.96669872,157.3,157.27,22.29008068]
["bitfinex","SOLUSD",1748823685732,32.96669872,157.3,157.27,15.93158892]
["bitfinex","SOLUSD",1748823686051,11.72,157.3,157.29,44.64964886]
["bitfinex","SOLUSD",1748823686352,32.96669872,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823686653,21.24669872,157.29,157.27,0.03535951]
["bitfinex","SOLUSD",1748823687439,21.24669872,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748823688353,21.24669872,157.29,157.27,0.03535951]
["bitfinex","SOLUSD",1748823688719,11.72,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748823688923,11.72,157.3,157.27,18.68500837]
["bitfinex","SOLUSD",1748823689424,11.72,157.3,157.29,51.00733212]
["bitfinex","SOLUSD",1748823690022,11.72,157.35,157.34,18.64964886]
["bitfinex","SOLUSD",1748823690424,11.72,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748823691447,11.72,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1748823693940,11.72,157.35,157.34,25.00531175]
["bitfinex","SOLUSD",1748823694851,1.5769,157.44,157.38,26.0]
["bitfinex","SOLUSD",1748823695060,112.74669872,157.5,157.42,26.0]
["bitfinex","SOLUSD",1748823695061,1.5769,157.48,157.42,26.0]
["bitfinex","SOLUSD",1748823695349,21.24669872,157.47,157.43,18.64964886]
["bitfinex","SOLUSD",1748823695553,1.5769,157.48,157.43,18.64964886]
["bitfinex","SOLUSD",1748823695846,22.82359872,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748823696248,21.24669872,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748823696826,21.24669872,157.45,157.43,6.35195562]
["bitfinex","SOLUSD",1748823697029,21.24669872,157.44,157.43,6.35195562]
["bitfinex","SOLUSD",1748823697248,1.5769,157.48,157.43,6.35195562]
["bitfinex","SOLUSD",1748823697549,21.24669872,157.46,157.43,6.35195562]
["bitfinex","SOLUSD",1748823697759,21.24669872,157.45,157.43,6.35195562]
["bitfinex","SOLUSD",1748823698158,21.24669872,157.44,157.4,67.62]
["bitfinex","SOLUSD",1748823698448,21.24669872,157.46,157.41,25.00246086]
["bitfinex","SOLUSD",1748823698651,21.24669872,157.45,157.41,25.00246086]
["bitfinex","SOLUSD",1748823699148,21.24669872,157.45,157.41,40.88455221]
["bitfinex","SOLUSD",1748823699447,21.24669872,157.44,157.41,6.352812]
["bitfinex","SOLUSD",1748823699949,21.24669872,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1748823700840,21.24669872,157.44,157.41,6.352812]
["bitfinex","SOLUSD",1748823702059,21.24669872,157.45,157.41,6.352812]
["bitfinex","SOLUSD",1748823704160,21.24669872,157.44,157.41,6.352812]
["bitfinex","SOLUSD",1748823704465,21.24669872,157.45,157.41,6.352812]
["bitfinex","SOLUSD",1748823705157,1.5769,157.48,157.42,18.64964886]
["bitfinex","SOLUSD",1748823705549,11.66,157.53,157.46,40.87751624]
["bitfinex","SOLUSD",1748823705740,1.6162,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1748823705944,21.24669872,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1748823706239,21.24669872,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748823706847,21.24669872,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748823707046,21.24669872,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748823707261,21.24669872,157.54,157.48,18.64964886]
["bitfinex","SOLUSD",1748823707459,21.24669872,157.54,157.48,44.64964886]
["bitfinex","SOLUSD",1748823707755,21.24669872,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1748823711456,150.5162,157.57,157.5,18.64964886]
["bitfinex","SOLUSD",1748823711639,21.24669872,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1748823711844,21.24669872,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1748823713268,150.5162,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748823713770,21.24669872,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748823714361,150.5162,157.57,157.51,32.34846198]
["bitfinex","SOLUSD",1748823714362,21.24669872,157.55,157.51,32.34846198]
["bitfinex","SOLUSD",1748823714571,21.24669872,157.53,157.51,32.34846198]
["bitfinex","SOLUSD",1748823715445,150.5162,157.57,157.52,18.64964886]
["bitfinex","SOLUSD",1748823715650,11.66,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748823715868,11.66,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1748823717466,263.17359872,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748823717467,240.36,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748823717666,11.66,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1748823719379,32.90669872,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748823720053,11.66,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1748823720473,11.64,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1748823721363,32.88669872,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1748823721885,32.88669872,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748823722067,11.64,157.68,157.58,15.86437086]
["bitfinex","SOLUSD",1748823722379,21.24669872,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1748823723171,21.24669872,157.63,157.6,6.3448875]
["bitfinex","SOLUSD",1748823723364,1.5397,157.67,157.57,18.64964886]
["bitfinex","SOLUSD",1748823723684,21.24669872,157.64,157.58,26.0]
["bitfinex","SOLUSD",1748823723985,148.9,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1748823724190,148.9,157.67,157.61,59.68964886]
["bitfinex","SOLUSD",1748823724687,11.64,157.68,157.64,26.0]
["bitfinex","SOLUSD",1748823725177,32.88669872,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748823725380,21.24669872,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748823725879,21.24669872,157.67,157.64,32.34353073]
["bitfinex","SOLUSD",1748823726263,11.64,157.68,157.56,6.3975]
["bitfinex","SOLUSD",1748823726264,21.24669872,157.65,157.59,15.86326206]
["bitfinex","SOLUSD",1748823726458,11.64,157.68,157.6,24.99443674]
["bitfinex","SOLUSD",1748823726459,21.24669872,157.63,157.6,24.99443674]
["bitfinex","SOLUSD",1748823726776,11.64,157.68,157.6,40.8573809]
["bitfinex","SOLUSD",1748823726970,21.24669872,157.67,157.6,40.8573809]
["bitfinex","SOLUSD",1748823727679,21.24669872,157.66,157.6,40.8573809]
["bitfinex","SOLUSD",1748823728188,21.24669872,157.64,157.6,40.8573809]
["bitfinex","SOLUSD",1748823729513,21.24669872,157.65,157.6,40.8573809]
["bitfinex","SOLUSD",1748823729782,21.24669872,157.67,157.6,40.8573809]
["bitfinex","SOLUSD",1748823729986,21.24669872,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748823730283,11.64,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748823731687,11.64,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748823732568,91.42,157.71,157.66,44.64964886]
["bitfinex","SOLUSD",1748823732789,11.36,157.79,157.7,44.64964886]
["bitfinex","SOLUSD",1748823732968,32.60669872,157.79,157.74,26.0]
["bitfinex","SOLUSD",1748823733170,11.36,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748823733383,11.36,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1748823733798,11.36,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748823734305,11.36,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1748823734501,11.36,157.84,157.79,41.12]
["bitfinex","SOLUSD",1748823735217,21.24669872,157.82,157.79,41.12]
["bitfinex","SOLUSD",1748823735392,21.24669872,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748823735704,21.24669872,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748823735911,21.24669872,157.81,157.78,32.33782223]
["bitfinex","SOLUSD",1748823736095,21.24669872,157.82,157.78,32.33782223]
["bitfinex","SOLUSD",1748823736297,21.24669872,157.83,157.78,32.33782223]
["bitfinex","SOLUSD",1748823736508,21.24669872,157.82,157.78,32.33782223]
["bitfinex","SOLUSD",1748823736879,21.24669872,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748823737205,21.24669872,157.8,157.78,26.0]
["bitfinex","SOLUSD",1748823737904,21.24669872,157.81,157.78,32.33774852]
["bitfinex","SOLUSD",1748823738111,11.36,157.84,157.78,32.33774852]
["bitfinex","SOLUSD",1748823738316,21.24669872,157.83,157.78,32.33774852]
["bitfinex","SOLUSD",1748823739505,11.36,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1748823739896,32.60669872,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1748823740611,32.60669872,157.84,157.79,48.64964886]
["bitfinex","SOLUSD",1748823740808,21.24669872,157.82,157.79,30.0]
["bitfinex","SOLUSD",1748823741107,11.36,157.84,157.77,6.33823883]
["bitfinex","SOLUSD",1748823741291,11.36,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1748823741292,21.24669872,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1748823741803,21.24669872,157.8,157.77,30.0]
["bitfinex","SOLUSD",1748823742026,21.24669872,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1748823743082,21.24669872,157.8,157.75,32.33914421]
["bitfinex","SOLUSD",1748823743282,21.24669872,157.78,157.75,32.33914421]
["bitfinex","SOLUSD",1748823743509,21.24669872,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1748823744094,21.24669872,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1748823744587,11.36,157.84,157.78,26.0]
["bitfinex","SOLUSD",1748823744787,21.24669872,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748823745210,21.24669872,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1748823745509,21.24669872,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748823745906,21.24669872,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748823746111,21.24669872,157.78,157.76,6.33862723]
["bitfinex","SOLUSD",1748823747192,21.24669872,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748823747791,21.24669872,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1748823748015,21.24669872,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748823748313,21.24669872,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748823749726,21.24669872,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748823750225,21.24669872,157.74,157.72,6.3402494]
["bitfinex","SOLUSD",1748823750391,21.24669872,157.73,157.71,6.34071761]
["bitfinex","SOLUSD",1748823750597,11.34,157.77,157.71,6.34071761]
["bitfinex","SOLUSD",1748823750824,21.24669872,157.73,157.71,6.34071761]
["bitfinex","SOLUSD",1748823751318,21.24669872,157.72,157.71,6.34071761]
["bitfinex","SOLUSD",1748823751514,21.24669872,157.72,157.7,32.34112034]
["bitfinex","SOLUSD",1748823751920,21.24669872,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1748823751921,21.24669872,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748823752098,21.24669872,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748823752300,21.24669872,157.69,157.67,32.34236062]
["bitfinex","SOLUSD",1748823752629,21.24669872,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748823752803,21.24669872,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748823753309,21.24669872,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748823753821,21.24669872,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748823755305,21.24669872,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748823755517,11.34,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748823755715,21.24669872,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748823755909,1.6446,157.72,157.66,22.19967016]
["bitfinex","SOLUSD",1748823756220,21.24669872,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1748823756612,22.89129872,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1748823756813,32.58669872,157.73,157.67,18.64964886]
["bitfinex","SOLUSD",1748823757021,11.34,157.73,157.67,59.54964886]
["bitfinex","SOLUSD",1748823757517,32.58669872,157.73,157.67,59.54964886]
["bitfinex","SOLUSD",1748823758399,32.58669872,157.73,157.68,22.19685438]
["bitfinex","SOLUSD",1748823759209,32.58669872,157.73,157.68,48.19685438]
["bitfinex","SOLUSD",1748823759554,11.34,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1748823761516,11.34,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748823762515,11.34,157.73,157.71,18.64964886]
["bitfinex","SOLUSD",1748823763023,21.24669872,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1748823763724,32.52669872,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1748823764113,21.24669872,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1748823764508,21.24669872,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1748823764712,32.52669872,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1748823765139,11.28,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1748823765609,32.52669872,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1748823766009,32.52669872,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1748823768133,11.28,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1748823768927,11.28,157.78,157.77,18.64964886]
["bitfinex","SOLUSD",1748823769925,11.28,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1748823770114,32.52669872,157.78,157.75,24.98879307]
["bitfinex","SOLUSD",1748823770806,11.28,157.78,157.75,24.98879307]
["bitfinex","SOLUSD",1748823771213,11.28,157.78,157.75,40.8366536]
["bitfinex","SOLUSD",1748823772003,1.5824,157.84,157.77,44.64964886]
["bitfinex","SOLUSD",1748823772206,1.5824,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1748823772207,11.28,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1748823772633,21.24669872,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748823773012,21.24669872,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748823773206,21.24669872,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748823775627,21.24669872,157.81,157.78,6.33787046]
["bitfinex","SOLUSD",1748823777917,21.24669872,157.79,157.77,26.0]
["bitfinex","SOLUSD",1748823778117,21.24669872,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748823778940,21.24669872,157.78,157.77,32.33834062]
["bitfinex","SOLUSD",1748823780133,21.24669872,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748823780342,21.24669872,157.78,157.76,6.33858994]
["bitfinex","SOLUSD",1748823781639,21.24669872,157.8,157.76,22.18544592]
["bitfinex","SOLUSD",1748823781823,21.24669872,157.79,157.76,22.18544592]
["bitfinex","SOLUSD",1748823782613,21.24669872,157.81,157.76,22.18544592]
["bitfinex","SOLUSD",1748823782846,11.28,157.83,157.77,18.64964886]
["bitfinex","SOLUSD",1748823783041,21.24669872,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1748823783229,21.24669872,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1748823784138,21.24669872,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748823784935,11.28,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748823784936,21.24669872,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748823785244,21.24669872,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748823785428,21.24669872,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748823785632,21.24669872,157.77,157.7,15.85220113]
["bitfinex","SOLUSD",1748823785633,32.52669872,157.77,157.7,15.85220113]
["bitfinex","SOLUSD",1748823785843,21.24669872,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748823786045,21.24669872,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748823786237,21.24669872,157.74,157.72,32.34034998]
["bitfinex","SOLUSD",1748823786654,21.24669872,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748823787655,11.28,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748823787656,21.24669872,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748823787839,21.24669872,157.73,157.71,6.34065789]
["bitfinex","SOLUSD",1748823788035,21.24669872,157.72,157.71,32.34065789]
["bitfinex","SOLUSD",1748823788435,21.24669872,157.72,157.71,6.34065789]
["bitfinex","SOLUSD",1748823788643,21.24669872,157.72,157.64,21.93366825]
["bitfinex","SOLUSD",1748823788846,40.48242234,157.77,157.64,21.93366825]
["bitfinex","SOLUSD",1748823788847,21.24669872,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1748823789232,21.24669872,157.7,157.65,66.85072718]
["bitfinex","SOLUSD",1748823789742,10.98,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748823789743,21.24669872,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748823790143,21.24669872,157.69,157.65,24.99281409]
["bitfinex","SOLUSD",1748823790366,21.24669872,157.7,157.65,40.85072718]
["bitfinex","SOLUSD",1748823791168,21.24669872,157.69,157.65,40.85072718]
["bitfinex","SOLUSD",1748823791345,21.24669872,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748823791746,21.24669872,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748823794248,21.24669872,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748823795266,1.5736,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748823795454,21.24669872,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748823796068,21.24669872,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748823796253,21.24669872,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748823797055,21.24669872,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748823797270,21.24669872,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748823797446,10.98,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748823797653,10.98,157.65,157.58,26.0]
["bitfinex","SOLUSD",1748823797654,22.91249872,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823797952,21.24669872,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748823798168,22.91249872,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823798550,21.24669872,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748823799156,22.91249872,157.61,157.56,22.21296084]
["bitfinex","SOLUSD",1748823800254,21.24669872,157.6,157.56,22.21296084]
["bitfinex","SOLUSD",1748823800460,1.6658,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748823800659,22.91249872,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748823801647,22.91249872,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823801849,21.24669872,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748823802245,21.24669872,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748823803773,21.24669872,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823803965,21.24669872,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823804367,21.24669872,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1748823805175,14.17558752,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748823805676,14.17558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823805884,14.17558752,157.56,157.53,15.86935417]
["bitfinex","SOLUSD",1748823806193,10.98,157.59,157.53,15.86935417]
["bitfinex","SOLUSD",1748823806364,14.17558752,157.57,157.53,15.86935417]
["bitfinex","SOLUSD",1748823807958,14.17558752,157.54,157.5,41.87252572]
["bitfinex","SOLUSD",1748823808259,14.17558752,157.54,157.5,15.87252572]
["bitfinex","SOLUSD",1748823808667,14.17558752,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748823808877,14.17558752,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1748823809379,14.17558752,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748823810071,14.17558752,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748823810578,14.17558752,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748823810973,14.17558752,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748823811380,14.17558752,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1748823812180,14.17558752,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748823812379,148.9,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1748823812695,25.15558752,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1748823813398,14.17558752,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748823814100,14.17558752,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748823814695,25.15558752,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748823815195,25.15558752,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1748823816176,10.98,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1748823816579,10.98,157.59,157.56,58.82964886]
["bitfinex","SOLUSD",1748823817171,10.98,157.59,157.57,4.4]
["bitfinex","SOLUSD",1748823817875,14.17558752,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1748823818076,14.17558752,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748823818501,14.17558752,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748823819102,14.17558752,157.61,157.58,6.34588882]
["bitfinex","SOLUSD",1748823819275,14.17558752,157.6,157.58,6.34588882]
["bitfinex","SOLUSD",1748823820281,14.17558752,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823822194,14.17558752,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748823822393,163.07558752,157.63,157.57,18.64964886]
["bitfinex","SOLUSD",1748823822998,163.07558752,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1748823824301,163.07558752,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748823824494,148.9,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748823824696,148.9,157.63,157.6,22.20812182]
["bitfinex","SOLUSD",1748823825090,148.9,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748823825287,148.9,157.63,157.6,22.20812182]
["bitfinex","SOLUSD",1748823826577,12.5672,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1748823826799,12.5672,157.64,157.6,48.20812182]
["bitfinex","SOLUSD",1748823827902,10.98,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1748823828582,10.98,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748823829699,14.17558752,157.63,157.61,6.34466268]
["bitfinex","SOLUSD",1748823829895,14.17558752,157.62,157.61,6.34466268]
["bitfinex","SOLUSD",1748823830096,14.17558752,157.62,157.59,6.34534438]
["bitfinex","SOLUSD",1748823830406,10.98,157.64,157.59,6.34534438]
["bitfinex","SOLUSD",1748823830589,25.15558752,157.64,157.59,22.20929513]
["bitfinex","SOLUSD",1748823831286,10.98,157.64,157.59,22.20929513]
["bitfinex","SOLUSD",1748823831907,10.98,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748823832116,10.98,157.64,157.59,6.34534438]
["bitfinex","SOLUSD",1748823832117,25.15558752,157.64,157.59,6.34534438]
["bitfinex","SOLUSD",1748823832286,14.17558752,157.63,157.6,4.4]
["bitfinex","SOLUSD",1748823832486,25.15558752,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823833582,25.15558752,157.64,157.59,40.85917991]
["bitfinex","SOLUSD",1748823836207,14.17558752,157.63,157.59,40.85917991]
["bitfinex","SOLUSD",1748823837207,14.17558752,157.62,157.6,4.4]
["bitfinex","SOLUSD",1748823837694,14.17558752,157.61,157.6,4.4]
["bitfinex","SOLUSD",1748823837891,14.17558752,157.61,157.6,10.74517766]
["bitfinex","SOLUSD",1748823838109,14.17558752,157.62,157.6,10.74517766]
["bitfinex","SOLUSD",1748823838318,14.17558752,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748823838905,14.17558752,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748823839210,14.17558752,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748823839422,25.15558752,157.64,157.59,24.99522916]
["bitfinex","SOLUSD",1748823839793,10.98,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748823840003,10.98,157.64,157.6,58.66964886]
["bitfinex","SOLUSD",1748823841020,10.98,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1748823842414,10.98,157.64,157.62,2.1]
["bitfinex","SOLUSD",1748823843113,10.98,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748823844106,10.98,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1748823844320,25.15558752,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823845020,10.98,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823845401,10.98,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1748823846718,14.17558752,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748823847626,14.17558752,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748823849020,14.17558752,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748823849216,14.17558752,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748823849901,14.17558752,157.62,157.59,24.99522916]
["bitfinex","SOLUSD",1748823850105,14.17558752,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748823850303,14.17558752,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748823850807,14.17558752,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748823852026,14.17558752,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748823852827,148.9,157.67,157.6,18.64964886]
["bitfinex","SOLUSD",1748823853025,14.17558752,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1748823853338,14.17558752,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748823854129,14.17558752,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748823854325,14.17558752,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748823854632,14.17558752,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748823855018,14.17558752,157.6,157.56,22.21300814]
["bitfinex","SOLUSD",1748823855721,14.17558752,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1748823856227,1.5867,157.65,157.57,18.64964886]
["bitfinex","SOLUSD",1748823856228,14.17558752,157.63,157.57,18.64964886]
["bitfinex","SOLUSD",1748823857513,14.17558752,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748823857923,14.17558752,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748823858130,14.17558752,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823858334,14.17558752,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823859210,14.17558752,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823862433,14.17558752,157.6,157.57,4.4]
["bitfinex","SOLUSD",1748823863019,14.17558752,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748823864545,14.17558752,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748823866134,14.17558752,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823868128,14.17558752,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748823868529,14.17558752,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748823868730,10.7,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823868934,24.87558752,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823869747,10.7,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748823870636,14.17558752,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748823871951,14.17558752,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823872546,14.17558752,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748823872924,14.17558752,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823873127,14.17558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823873330,14.17558752,157.57,157.55,4.4]
["bitfinex","SOLUSD",1748823873542,17.04496366,157.61,157.55,4.4]
["bitfinex","SOLUSD",1748823873543,14.17558752,157.58,157.55,4.4]
["bitfinex","SOLUSD",1748823874341,14.17558752,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748823875234,14.17558752,157.58,157.53,41.86979883]
["bitfinex","SOLUSD",1748823875428,14.17558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823877357,14.17558752,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748823878132,14.17558752,157.54,157.51,6.34866838]
["bitfinex","SOLUSD",1748823878657,14.17558752,157.54,157.52,4.4]
["bitfinex","SOLUSD",1748823880130,14.17558752,157.54,157.52,10.74826096]
["bitfinex","SOLUSD",1748823880944,14.17558752,157.56,157.52,10.74826096]
["bitfinex","SOLUSD",1748823881349,14.17558752,157.55,157.52,10.74826096]
["bitfinex","SOLUSD",1748823881845,14.17558752,157.54,157.52,4.4]
["bitfinex","SOLUSD",1748823883263,14.17558752,157.53,157.5,6.34905399]
["bitfinex","SOLUSD",1748823883473,14.17558752,157.52,157.49,6.34947169]
["bitfinex","SOLUSD",1748823883637,14.17558752,157.51,157.49,6.34947169]
["bitfinex","SOLUSD",1748823883844,14.17558752,157.52,157.49,6.34947169]
["bitfinex","SOLUSD",1748823884153,14.17558752,157.51,157.49,6.34947169]
["bitfinex","SOLUSD",1748823885254,14.17558752,157.52,157.49,6.34947169]
["bitfinex","SOLUSD",1748823887335,14.17558752,157.53,157.49,6.34947169]
["bitfinex","SOLUSD",1748823889152,148.9,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1748823889738,163.07558752,157.54,157.49,22.22349543]
["bitfinex","SOLUSD",1748823889940,14.17558752,157.53,157.49,22.22349543]
["bitfinex","SOLUSD",1748823890146,163.07558752,157.54,157.49,22.22349543]
["bitfinex","SOLUSD",1748823892150,163.07558752,157.54,157.49,6.34947169]
["bitfinex","SOLUSD",1748823892353,14.17558752,157.53,157.49,6.34947169]
["bitfinex","SOLUSD",1748823893935,14.17558752,157.53,157.5,4.4]
["bitfinex","SOLUSD",1748823894142,163.07558752,157.54,157.5,4.4]
["bitfinex","SOLUSD",1748823894744,163.07558752,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748823895355,148.9,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748823896256,148.9,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1748823896461,10.58,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1748823896650,10.58,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1748823896847,10.58,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748823899258,10.58,157.55,157.54,10.74759426]
["bitfinex","SOLUSD",1748823900049,14.17558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823900374,1.6442,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1748823900375,10.6,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1748823901664,10.6,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823901953,24.77558752,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748823902161,14.17558752,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748823902754,14.17558752,157.57,157.54,6.3472543]
["bitfinex","SOLUSD",1748823902962,14.17558752,157.55,157.54,6.3472543]
["bitfinex","SOLUSD",1748823904071,14.17558752,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748823904476,14.17558752,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748823904976,14.17558752,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748823905271,10.6,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1748823905453,14.17558752,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748823905852,10.6,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1748823906059,14.17558752,157.55,157.54,4.4]
["bitfinex","SOLUSD",1748823906353,14.17558752,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748823906354,14.17558752,157.55,157.52,6.34827845]
["bitfinex","SOLUSD",1748823906661,14.17558752,157.54,157.52,6.34827845]
["bitfinex","SOLUSD",1748823907264,148.9,157.58,157.5,41.87281992]
["bitfinex","SOLUSD",1748823907265,14.17558752,157.53,157.5,32.34910225]
["bitfinex","SOLUSD",1748823907476,14.17558752,157.52,157.5,6.34910225]
["bitfinex","SOLUSD",1748823907680,1.6503,157.55,157.5,6.34910225]
["bitfinex","SOLUSD",1748823907681,14.17558752,157.53,157.5,6.34910225]
["bitfinex","SOLUSD",1748823908362,14.17558752,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748823909079,14.17558752,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1748823909277,15.82588752,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1748823909467,1.6503,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1748823909664,163.07558752,157.57,157.5,18.64964886]
["bitfinex","SOLUSD",1748823909871,14.17558752,157.58,157.53,44.64964886]
["bitfinex","SOLUSD",1748823910179,26.28488752,157.59,157.53,44.64964886]
["bitfinex","SOLUSD",1748823910684,26.28488752,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748823911074,14.17558752,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823912867,14.17558752,157.58,157.55,4.4]
["bitfinex","SOLUSD",1748823914481,14.17558752,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748823914980,14.17558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823917663,14.17558752,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748823917988,14.17558752,157.55,157.53,32.34785814]
["bitfinex","SOLUSD",1748823919873,14.17558752,157.55,157.53,6.34785814]
["bitfinex","SOLUSD",1748823920085,14.17558752,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748823920086,14.17558752,157.54,157.49,41.87314751]
["bitfinex","SOLUSD",1748823920273,14.17558752,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748823921090,14.17558752,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748823922490,14.17558752,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748823923677,14.17558752,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748823924094,14.17558752,157.52,157.49,10.74960949]
["bitfinex","SOLUSD",1748823924400,14.17558752,157.5,157.49,4.4]
["bitfinex","SOLUSD",1748823924586,14.17558752,157.5,157.48,6.3498615]
["bitfinex","SOLUSD",1748823924983,14.17558752,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748823925172,14.17558752,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748823926187,14.17558752,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748823926388,14.17558752,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748823926596,14.17558752,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748823927088,14.17558752,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748823927477,14.17558752,157.46,157.42,48.23268185]
["bitfinex","SOLUSD",1748823931593,14.17558752,157.47,157.42,48.23268185]
["bitfinex","SOLUSD",1748823931902,14.17558752,157.47,157.43,4.2]
["bitfinex","SOLUSD",1748823933790,14.17558752,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748823937801,14.17558752,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1748823938122,12.1763,157.53,157.48,26.0]
["bitfinex","SOLUSD",1748823938320,10.58,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748823938798,24.75558752,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748823939115,10.58,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748823939519,10.58,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1748823940218,18.65776305,157.55,157.51,44.64964886]
["bitfinex","SOLUSD",1748823940622,12.1159,157.57,157.51,44.64964886]
["bitfinex","SOLUSD",1748823940989,10.58,157.57,157.51,44.64964886]
["bitfinex","SOLUSD",1748823941320,10.58,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1748823941486,10.58,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823941889,10.58,157.57,157.54,10.74759426]
["bitfinex","SOLUSD",1748823943717,10.58,157.57,157.54,26.61657991]
["bitfinex","SOLUSD",1748823946808,24.75558752,157.57,157.54,10.74759426]
["bitfinex","SOLUSD",1748823947010,14.17558752,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748823948120,14.17558752,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748823948620,14.17558752,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748823949900,24.75558752,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1748823953620,10.58,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1748823954203,14.17558752,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1748823955231,24.75558752,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1748823958416,24.75558752,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748823958817,14.17558752,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748823959929,14.17558752,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1748823961724,24.75558752,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1748823962520,14.17558752,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748823962720,14.17558752,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748823963727,14.17558752,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748823964135,14.17558752,157.54,157.5,9.74920634]
["bitfinex","SOLUSD",1748823964638,14.17558752,157.52,157.5,9.74920634]
["bitfinex","SOLUSD",1748823964816,14.17558752,157.51,157.5,9.74920634]
["bitfinex","SOLUSD",1748823965134,14.17558752,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748823965441,14.17558752,157.51,157.48,6.34974151]
["bitfinex","SOLUSD",1748823965733,14.17558752,157.49,157.48,6.34974151]
["bitfinex","SOLUSD",1748823965933,14.17558752,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748823967410,10.58,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1748823967636,148.9,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1748823967836,163.07558752,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1748823968028,163.07558752,157.53,157.48,18.64964886]
["bitfinex","SOLUSD",1748823968630,14.17558752,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1748823969218,14.17558752,157.52,157.49,1.2]
["bitfinex","SOLUSD",1748823969638,14.17558752,157.51,157.49,1.2]
["bitfinex","SOLUSD",1748823970011,14.17558752,157.51,157.49,7.5494997]
["bitfinex","SOLUSD",1748823970518,14.17558752,157.5,157.49,6.3494997]
["bitfinex","SOLUSD",1748823971718,14.17558752,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1748823972427,14.17558752,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748823972626,14.17558752,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748823973421,14.17558752,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748823973845,14.17558752,157.49,157.47,32.35041595]
["bitfinex","SOLUSD",1748823974025,14.17558752,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748823975047,14.17558752,157.49,157.45,25.00087147]
["bitfinex","SOLUSD",1748823975349,14.17558752,157.49,157.45,28.40087147]
["bitfinex","SOLUSD",1748823975727,14.17558752,157.49,157.45,44.27892799]
["bitfinex","SOLUSD",1748823977852,14.17558752,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748823978931,14.17558752,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748823982950,14.17558752,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748823983470,14.17558752,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748823990770,14.17558752,157.51,157.49,7.54960949]
["bitfinex","SOLUSD",1748823990947,14.17558752,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748823996162,148.9,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748823996368,14.17558752,157.51,157.5,1.2]
["bitfinex","SOLUSD",1748823996563,14.17558752,157.52,157.5,1.2]
["bitfinex","SOLUSD",1748823996764,24.75558752,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748823997074,10.58,157.55,157.51,44.64964886]
["bitfinex","SOLUSD",1748823997258,148.9,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1748823997259,14.17558752,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1748823997748,14.17558752,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748823998075,14.17558752,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748823998264,14.17558752,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748823999473,14.17558752,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1748824000365,14.17558752,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748824002488,14.17558752,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748824002756,14.17558752,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748824002970,14.17558752,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748824003162,14.17558752,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1748824003363,14.17558752,157.54,157.51,3.5]
["bitfinex","SOLUSD",1748824004074,14.17558752,157.53,157.51,3.5]
["bitfinex","SOLUSD",1748824004474,14.17558752,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1748824006483,14.17558752,157.53,157.51,9.84864469]
["bitfinex","SOLUSD",1748824006780,14.17558752,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748824006978,14.17558752,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748824008489,14.17558752,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748824012986,14.17558752,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748824013188,14.17558752,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748824013989,14.17558752,157.47,157.46,3.4]
["bitfinex","SOLUSD",1748824015081,14.17558752,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748824017606,163.07558752,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1748824017770,148.9,157.51,157.47,39.66]
["bitfinex","SOLUSD",1748824018093,148.9,157.51,157.48,18.64964886]
["bitfinex","SOLUSD",1748824018996,148.9,157.51,157.49,3.4]
["bitfinex","SOLUSD",1748824019814,148.9,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748824019976,14.17558752,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748824020777,14.17558752,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748824024094,10.54,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748824024095,14.17558752,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748824025307,14.17558752,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748824025501,14.17558752,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748824025718,14.17558752,157.47,157.45,32.3510981]
["bitfinex","SOLUSD",1748824025918,14.17558752,157.46,157.45,32.3510981]
["bitfinex","SOLUSD",1748824026123,14.17558752,157.46,157.44,6.3514765]
["bitfinex","SOLUSD",1748824026332,14.17558752,157.45,157.44,6.3514765]
["bitfinex","SOLUSD",1748824027317,14.17558752,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748824030094,14.17558752,157.44,157.37,7.6411]
["bitfinex","SOLUSD",1748824030330,14.17558752,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748824030693,14.17558752,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1748824030694,14.17558752,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1748824031816,14.17558752,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748824033634,14.17558752,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748824036230,148.9,157.43,157.38,66.8888152]
["bitfinex","SOLUSD",1748824036395,148.9,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1748824036598,148.9,157.43,157.39,58.30964886]
["bitfinex","SOLUSD",1748824036918,10.54,157.45,157.39,58.30964886]
["bitfinex","SOLUSD",1748824037230,24.71558752,157.45,157.39,58.30964886]
["bitfinex","SOLUSD",1748824037928,24.71558752,157.45,157.4,22.23634053]
["bitfinex","SOLUSD",1748824039199,14.17558752,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748824039409,14.17558752,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748824043612,14.17558752,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748824045234,14.17558752,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748824045537,14.17558752,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748824046941,14.17558752,157.41,157.38,40.8888152]
["bitfinex","SOLUSD",1748824047733,14.17558752,157.42,157.38,40.8888152]
["bitfinex","SOLUSD",1748824047927,14.17558752,157.43,157.39,3.4]
["bitfinex","SOLUSD",1748824048846,14.17558752,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748824049147,14.17558752,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748824050148,14.17558752,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748824050947,14.17558752,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1748824051151,14.17558752,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748824051348,14.17558752,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748824051648,14.17558752,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748824059337,14.17558752,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748824060457,14.17558752,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748824064977,148.9,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1748824065162,148.9,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1748824065350,14.17558752,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1748824065750,14.17558752,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1748824066467,14.17558752,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1748824068868,14.17558752,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1748824069458,14.17558752,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1748824069661,163.07558752,157.41,157.37,3.4]
["bitfinex","SOLUSD",1748824070674,148.9,157.41,157.37,3.4]
["bitfinex","SOLUSD",1748824071766,148.9,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1748824073275,163.07558752,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1748824074056,148.9,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1748824074256,148.9,157.41,157.38,36.44056177]
["bitfinex","SOLUSD",1748824074663,10.52,157.42,157.4,14.20139543]
["bitfinex","SOLUSD",1748824074983,14.20139543,157.44,157.4,14.20139543]
["bitfinex","SOLUSD",1748824076166,14.20139543,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748824076363,14.20139543,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1748824076565,14.20139543,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1748824077656,14.20139543,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1748824078374,14.20139543,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748824079277,14.20139543,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748824080562,14.20139543,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748824081776,148.9,157.45,157.4,22.23634053]
["bitfinex","SOLUSD",1748824082085,14.20139543,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1748824082286,14.20139543,157.42,157.4,15.88310038]
["bitfinex","SOLUSD",1748824083080,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824083081,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824084274,14.20139543,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748824085477,14.20139543,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748824086276,1.5404,157.42,157.34,15.88845275]
["bitfinex","SOLUSD",1748824086473,14.20139543,157.4,157.36,18.64964886]
["bitfinex","SOLUSD",1748824086674,14.20139543,157.41,157.36,32.85104429]
["bitfinex","SOLUSD",1748824087288,14.20139543,157.41,157.36,18.64964886]
["bitfinex","SOLUSD",1748824087590,1.5404,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748824087591,14.20139543,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748824090869,14.20139543,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748824091388,1.5404,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824091571,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824092279,14.20139543,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748824093168,14.20139543,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748824094596,14.20139543,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748824095394,14.20139543,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748824095783,1.5404,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1748824095784,14.20139543,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1748824096099,14.20139543,157.4,157.37,1.7]
["bitfinex","SOLUSD",1748824096309,1.5404,157.42,157.37,1.7]
["bitfinex","SOLUSD",1748824096310,14.20139543,157.39,157.37,1.7]
["bitfinex","SOLUSD",1748824097436,14.20139543,157.39,157.37,8.05407395]
["bitfinex","SOLUSD",1748824098872,14.20139543,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748824099601,14.20139543,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748824102315,14.20139543,157.38,157.37,0.8]
["bitfinex","SOLUSD",1748824102686,14.20139543,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748824104387,14.20139543,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748824105190,14.20139543,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1748824105999,1.5404,157.42,157.38,48.23916634]
["bitfinex","SOLUSD",1748824106180,159.38,157.46,157.4,14.20139543]
["bitfinex","SOLUSD",1748824106380,14.20139543,157.45,157.4,14.20139543]
["bitfinex","SOLUSD",1748824106599,14.20139543,157.44,157.39,32.85104429]
["bitfinex","SOLUSD",1748824106900,14.20139543,157.44,157.41,0.8]
["bitfinex","SOLUSD",1748824107805,14.20139543,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748824108897,14.20139543,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748824111280,14.20139543,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748824111482,159.38,157.46,157.41,18.64964886]
["bitfinex","SOLUSD",1748824111483,14.20139543,157.45,157.41,18.64964886]
["bitfinex","SOLUSD",1748824111892,14.20139543,157.45,157.41,20.34964886]
["bitfinex","SOLUSD",1748824112096,14.20139543,157.44,157.41,20.34964886]
["bitfinex","SOLUSD",1748824112694,14.20139543,157.44,157.41,18.64964886]
["bitfinex","SOLUSD",1748824113108,14.20139543,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748824114694,14.20139543,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748824116104,14.20139543,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748824116926,14.20139543,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748824117105,159.38,157.46,157.38,98.41104429]
["bitfinex","SOLUSD",1748824117106,14.20139543,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748824117299,14.20139543,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1748824118412,14.20139543,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748824119531,14.20139543,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1748824119711,14.20139543,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1748824121619,14.20139543,157.44,157.39,32.85104429]
["bitfinex","SOLUSD",1748824122004,14.20139543,157.44,157.39,34.55104429]
["bitfinex","SOLUSD",1748824122615,14.20139543,157.44,157.39,20.34964886]
["bitfinex","SOLUSD",1748824122816,14.20139543,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748824125824,14.20139543,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748824128127,14.20139543,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1748824128820,1.6085,157.47,157.42,14.20139543]
["bitfinex","SOLUSD",1748824128821,26.26989543,157.47,157.42,14.20139543]
["bitfinex","SOLUSD",1748824129197,26.26989543,157.47,157.41,32.85104429]
["bitfinex","SOLUSD",1748824130004,14.20139543,157.45,157.41,18.64964886]
["bitfinex","SOLUSD",1748824130528,14.20139543,157.44,157.4,48.23634053]
["bitfinex","SOLUSD",1748824131216,14.20139543,157.45,157.4,62.43773596]
["bitfinex","SOLUSD",1748824132819,14.20139543,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748824133605,14.20139543,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748824135231,14.20139543,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748824135441,14.20139543,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748824136308,14.20139543,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1748824137414,14.20139543,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1748824138255,14.20139543,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748824138533,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824139109,14.20139543,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748824139628,10.46,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748824139629,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824140128,24.66139543,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748824140529,10.46,157.43,157.4,0.8]
["bitfinex","SOLUSD",1748824141229,24.66139543,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1748824141531,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824142036,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824144523,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824145033,10.46,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748824145248,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824148126,14.20139543,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748824148309,14.20139543,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748824148512,14.20139543,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748824148933,14.20139543,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748824149142,14.20139543,157.38,157.35,6.35494215]
["bitfinex","SOLUSD",1748824149316,14.20139543,157.36,157.35,6.35494215]
["bitfinex","SOLUSD",1748824149717,14.20139543,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748824150437,24.66139543,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748824150924,24.66139543,157.37,157.32,22.24678431]
["bitfinex","SOLUSD",1748824151126,24.66139543,157.37,157.32,48.24678431]
["bitfinex","SOLUSD",1748824151536,24.66139543,157.37,157.33,14.20139543]
["bitfinex","SOLUSD",1748824151537,10.46,157.37,157.33,14.20139543]
["bitfinex","SOLUSD",1748824151716,10.46,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1748824151913,10.46,157.37,157.35,14.20139543]
["bitfinex","SOLUSD",1748824152115,10.46,157.37,157.34,34.55104429]
["bitfinex","SOLUSD",1748824152419,10.46,157.37,157.34,32.85104429]
["bitfinex","SOLUSD",1748824153233,10.46,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748824157225,14.20139543,157.4,157.36,18.64964886]
["bitfinex","SOLUSD",1748824157537,14.20139543,157.4,157.36,20.34964886]
["bitfinex","SOLUSD",1748824157729,173.54139543,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1748824157943,173.54139543,157.41,157.37,36.44197495]
["bitfinex","SOLUSD",1748824158744,159.34,157.41,157.38,18.64964886]
["bitfinex","SOLUSD",1748824158918,10.44,157.41,157.4,14.20139543]
["bitfinex","SOLUSD",1748824159118,14.20139543,157.44,157.4,14.20139543]
["bitfinex","SOLUSD",1748824159744,14.20139543,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748824160832,14.20139543,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1748824161639,14.20139543,157.43,157.4,15.88275252]
["bitfinex","SOLUSD",1748824162851,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824165945,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824166330,14.20139543,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1748824166657,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824166948,14.20139543,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748824167250,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824168348,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824172042,14.20139543,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748824174463,14.20139543,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824175049,148.9,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1748824175236,14.20139543,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748824176738,14.20139543,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1748824177050,10.44,157.42,157.39,36.43914877]
["bitfinex","SOLUSD",1748824182037,10.44,157.42,157.4,1.7]
["bitfinex","SOLUSD",1748824182460,10.44,157.42,157.41,14.20139543]
["bitfinex","SOLUSD",1748824182960,24.64139543,157.46,157.41,14.20139543]
["bitfinex","SOLUSD",1748824183358,24.64139543,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748824183557,24.64139543,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824183938,10.44,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824184647,14.20139543,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748824184943,14.20139543,157.43,157.33,6.5018]
["bitfinex","SOLUSD",1748824184944,15.70789543,157.41,157.34,39.20670718]
["bitfinex","SOLUSD",1748824185135,14.20139543,157.39,157.35,26.0]
["bitfinex","SOLUSD",1748824185456,14.20139543,157.39,157.34,39.20670718]
["bitfinex","SOLUSD",1748824187865,10.44,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1748824187866,14.20139543,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748824190669,14.20139543,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748824190848,14.20139543,157.36,157.33,32.35596694]
["bitfinex","SOLUSD",1748824195554,14.20139543,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748824195759,14.20139543,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748824196151,14.20139543,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748824196767,14.20139543,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748824197071,14.20139543,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748824197567,13.8961306,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748824199372,14.20139543,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748824199751,14.20139543,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748824200453,148.9,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748824200648,148.9,157.35,157.32,20.55786631]
["bitfinex","SOLUSD",1748824200847,148.9,157.35,157.32,36.44904352]
["bitfinex","SOLUSD",1748824202054,148.9,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1748824203259,6.0062,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1748824203260,148.9,157.39,157.33,14.20139543]
["bitfinex","SOLUSD",1748824203459,148.9,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1748824203460,163.10139543,157.39,157.34,14.20139543]
["bitfinex","SOLUSD",1748824203778,14.20139543,157.37,157.32,36.44904352]
["bitfinex","SOLUSD",1748824206194,14.20139543,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748824206759,14.20139543,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1748824208181,163.10139543,157.39,157.34,30.09055266]
["bitfinex","SOLUSD",1748824208679,148.9,157.39,157.36,14.20139543]
["bitfinex","SOLUSD",1748824210161,148.9,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748824210572,10.44,157.4,157.37,36.44197495]
["bitfinex","SOLUSD",1748824211075,10.44,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1748824211461,14.20139543,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748824212169,24.64139543,157.4,157.35,36.44480184]
["bitfinex","SOLUSD",1748824214383,24.64139543,157.4,157.35,22.24340641]
["bitfinex","SOLUSD",1748824214679,24.64139543,157.4,157.35,36.44480184]
["bitfinex","SOLUSD",1748824214680,14.20139543,157.39,157.35,36.44480184]
["bitfinex","SOLUSD",1748824216368,14.20139543,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748824217659,14.20139543,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748824219871,14.20139543,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748824225979,24.68139543,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748824226886,10.0,157.46,157.33,14.20139543]
["bitfinex","SOLUSD",1748824226887,1.5118,157.44,157.38,44.64964886]
["bitfinex","SOLUSD",1748824227077,1.5118,157.44,157.4,14.20139543]
["bitfinex","SOLUSD",1748824228184,15.71319543,157.44,157.39,14.20139543]
["bitfinex","SOLUSD",1748824228571,14.20139543,157.43,157.39,14.20139543]
["bitfinex","SOLUSD",1748824228778,14.20139543,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748824229388,1.5118,157.44,157.4,20.55463558]
["bitfinex","SOLUSD",1748824229690,1.5118,157.44,157.41,14.20139543]
["bitfinex","SOLUSD",1748824229868,24.68139543,157.46,157.41,14.20139543]
["bitfinex","SOLUSD",1748824230259,24.68139543,157.46,157.42,14.20139543]
["bitfinex","SOLUSD",1748824230671,24.68139543,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1748824230672,24.68139543,157.46,157.41,14.20139543]
["bitfinex","SOLUSD",1748824231192,24.68139543,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824233367,10.48,157.46,157.43,14.20139543]
["bitfinex","SOLUSD",1748824233599,24.68139543,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824233772,24.68139543,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748824234081,14.20139543,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748824235181,24.68139543,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748824235880,10.48,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824236082,24.68139543,157.46,157.42,20.55382841]
["bitfinex","SOLUSD",1748824236893,24.68139543,157.46,157.42,36.43491086]
["bitfinex","SOLUSD",1748824237200,10.48,157.46,157.43,14.20139543]
["bitfinex","SOLUSD",1748824237392,10.48,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748824242180,10.48,157.46,157.44,20.55302144]
["bitfinex","SOLUSD",1748824242389,10.48,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748824245212,10.48,157.46,157.44,20.55302144]
["bitfinex","SOLUSD",1748824247530,148.9,157.51,157.45,14.20139543]
["bitfinex","SOLUSD",1748824247804,10.46,157.51,157.5,14.20139543]
["bitfinex","SOLUSD",1748824247991,101.9,157.55,157.5,14.20139543]
["bitfinex","SOLUSD",1748824248199,101.9,157.55,157.51,14.20139543]
["bitfinex","SOLUSD",1748824248788,116.10139543,157.55,157.5,14.20139543]
["bitfinex","SOLUSD",1748824249103,116.10139543,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748824249505,14.20139543,157.54,157.49,6.34928083]
["bitfinex","SOLUSD",1748824249707,14.20139543,157.53,157.49,6.34928083]
["bitfinex","SOLUSD",1748824253017,14.20139543,157.54,157.49,20.55067626]
["bitfinex","SOLUSD",1748824257307,14.20139543,157.53,157.48,60.05130574]
["bitfinex","SOLUSD",1748824257612,14.20139543,157.53,157.48,20.55130574]
["bitfinex","SOLUSD",1748824259113,20.54907199,157.54,157.49,20.55099347]
["bitfinex","SOLUSD",1748824261000,14.20139543,157.53,157.49,20.55099347]
["bitfinex","SOLUSD",1748824261201,6.34804159,157.53,157.49,14.20139543]
["bitfinex","SOLUSD",1748824261407,14.20139543,157.52,157.47,79.68139543]
["bitfinex","SOLUSD",1748824261720,14.20139543,157.51,157.47,79.68139543]
["bitfinex","SOLUSD",1748824261895,14.20139543,157.5,157.46,60.03210866]
["bitfinex","SOLUSD",1748824262104,14.20139543,157.5,157.46,6.35071323]
["bitfinex","SOLUSD",1748824262300,14.20139543,157.5,157.46,20.55210866]
["bitfinex","SOLUSD",1748824262700,14.20139543,157.49,157.45,46.5525235]
["bitfinex","SOLUSD",1748824263417,24.62139543,157.49,157.45,26.0]
["bitfinex","SOLUSD",1748824263617,14.20139543,157.48,157.44,20.55287004]
["bitfinex","SOLUSD",1748824263920,24.62139543,157.49,157.44,20.55287004]
["bitfinex","SOLUSD",1748824264118,24.62139543,157.49,157.45,14.20139543]
["bitfinex","SOLUSD",1748824265220,24.62139543,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824266123,10.42,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824268110,24.62139543,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824268622,10.42,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824269221,24.62139543,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824270199,10.42,157.49,157.45,20.55237525]
["bitfinex","SOLUSD",1748824273419,10.42,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1748824273615,10.42,157.49,157.45,14.20139543]
["bitfinex","SOLUSD",1748824274641,10.42,157.49,157.45,20.55251663]
["bitfinex","SOLUSD",1748824275413,24.62139543,157.49,157.45,20.55251663]
["bitfinex","SOLUSD",1748824278437,14.20139543,157.46,157.4,44.64964886]
["bitfinex","SOLUSD",1748824278640,14.20139543,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748824278822,148.9,157.48,157.41,60.01423197]
["bitfinex","SOLUSD",1748824278823,14.20139543,157.46,157.41,60.01423197]
["bitfinex","SOLUSD",1748824279029,14.20139543,157.46,157.41,20.55423197]
["bitfinex","SOLUSD",1748824279235,14.20139543,157.46,157.42,14.20139543]
["bitfinex","SOLUSD",1748824279622,14.20139543,157.46,157.42,20.55365019]
["bitfinex","SOLUSD",1748824280040,14.20139543,157.45,157.41,6.35277346]
["bitfinex","SOLUSD",1748824280235,14.20139543,157.44,157.4,6.35309807]
["bitfinex","SOLUSD",1748824280442,14.20139543,157.43,157.4,6.35309807]
["bitfinex","SOLUSD",1748824281122,24.62139543,157.43,157.38,20.55516286]
["bitfinex","SOLUSD",1748824285246,14.20139543,157.42,157.38,20.55516286]
["bitfinex","SOLUSD",1748824285750,14.20139543,157.39,157.33,18.64964886]
["bitfinex","SOLUSD",1748824285946,14.20139543,157.39,157.29,10.42]
["bitfinex","SOLUSD",1748824285947,14.20139543,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748824286247,14.20139543,157.33,157.28,20.55948291]
["bitfinex","SOLUSD",1748824286458,14.20139543,157.31,157.27,6.3937542]
["bitfinex","SOLUSD",1748824286749,1.6119,157.33,157.27,6.3937542]
["bitfinex","SOLUSD",1748824286935,15.81329543,157.33,157.29,14.20139543]
["bitfinex","SOLUSD",1748824287319,10.42,157.35,157.3,14.20139543]
["bitfinex","SOLUSD",1748824287525,10.42,157.35,157.31,14.20139543]
["bitfinex","SOLUSD",1748824287828,24.62139543,157.35,157.3,20.55867451]
["bitfinex","SOLUSD",1748824288239,14.20139543,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748824288543,14.20139543,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748824289638,10.42,157.35,157.28,20.55948291]
["bitfinex","SOLUSD",1748824289827,14.20139543,157.33,157.28,20.55948291]
["bitfinex","SOLUSD",1748824290019,14.20139543,157.32,157.28,20.55948291]
["bitfinex","SOLUSD",1748824290221,14.20139543,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748824290422,14.20139543,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748824292333,14.20139543,157.3,157.27,0.03535951]
["bitfinex","SOLUSD",1748824292636,24.62139543,157.29,157.27,0.03535951]
["bitfinex","SOLUSD",1748824292840,10.42,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748824294123,24.62139543,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748824294934,10.42,157.28,157.27,0.03535951]
["bitfinex","SOLUSD",1748824295939,10.42,157.28,157.27,6.39385127]
["bitfinex","SOLUSD",1748824297532,10.42,157.28,157.27,20.5952467]
["bitfinex","SOLUSD",1748824298641,159.32,157.32,157.27,36.49147611]
["bitfinex","SOLUSD",1748824298957,10.42,157.32,157.28,14.20139543]
["bitfinex","SOLUSD",1748824299257,24.62139543,157.32,157.27,22.29008068]
["bitfinex","SOLUSD",1748824299442,10.42,157.32,157.29,14.20139543]
["bitfinex","SOLUSD",1748824299830,10.42,157.32,157.3,14.20139543]
["bitfinex","SOLUSD",1748824301251,10.42,157.32,157.3,20.55839094]
["bitfinex","SOLUSD",1748824301449,10.42,157.32,157.31,14.20139543]
["bitfinex","SOLUSD",1748824302353,148.9,157.4,157.31,14.20139543]
["bitfinex","SOLUSD",1748824302532,10.44,157.36,157.32,44.64964886]
["bitfinex","SOLUSD",1748824303458,10.44,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1748824304060,10.44,157.36,157.35,14.20139543]
["bitfinex","SOLUSD",1748824305734,10.44,157.36,157.35,20.5566544]
["bitfinex","SOLUSD",1748824306646,10.44,157.36,157.35,53.40769869]
["bitfinex","SOLUSD",1748824306950,160.8273,157.4,157.35,69.29584613]
["bitfinex","SOLUSD",1748824307158,160.8273,157.4,157.38,14.20139543]
["bitfinex","SOLUSD",1748824308639,160.8273,157.4,157.38,20.55544295]
["bitfinex","SOLUSD",1748824312361,159.32,157.4,157.38,20.55544295]
["bitfinex","SOLUSD",1748824313849,10.42,157.4,157.38,39.20509181]
["bitfinex","SOLUSD",1748824314370,101.86,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1748824314569,101.86,157.44,157.43,14.20139543]
["bitfinex","SOLUSD",1748824316041,101.86,157.44,157.43,20.5534249]
["bitfinex","SOLUSD",1748824316269,10.42,157.44,157.43,20.5534249]
["bitfinex","SOLUSD",1748824316480,10.42,157.44,157.43,39.20307376]
["bitfinex","SOLUSD",1748824316777,10.42,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1748824316978,10.42,157.48,157.47,14.20139543]
["bitfinex","SOLUSD",1748824318266,10.42,157.48,157.47,20.55181138]
["bitfinex","SOLUSD",1748824318974,10.42,157.48,157.43,26.0]
["bitfinex","SOLUSD",1748824319157,10.42,157.48,157.45,14.20139543]
["bitfinex","SOLUSD",1748824319357,10.42,157.48,157.46,14.20139543]
["bitfinex","SOLUSD",1748824320077,10.42,157.48,157.45,14.20139543]
["bitfinex","SOLUSD",1748824321967,10.42,157.48,157.47,14.20139543]
["bitfinex","SOLUSD",1748824323274,10.42,157.48,157.47,20.55181138]
["bitfinex","SOLUSD",1748824324182,10.42,157.48,157.46,14.20139543]
["bitfinex","SOLUSD",1748824324375,10.42,157.48,157.47,14.20139543]
["bitfinex","SOLUSD",1748824325859,10.42,157.48,157.47,20.55181138]
["bitfinex","SOLUSD",1748824328171,30.97149993,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1748824328367,14.20139543,157.46,157.38,15.88430411]
["bitfinex","SOLUSD",1748824328569,14.20139543,157.45,157.38,15.88430411]
["bitfinex","SOLUSD",1748824328765,14.20139543,157.45,157.4,14.20139543]
["bitfinex","SOLUSD",1748824329484,14.20139543,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748824329666,14.20139543,157.44,157.39,14.20139543]
["bitfinex","SOLUSD",1748824329862,1.5962,157.46,157.41,14.20139543]
["bitfinex","SOLUSD",1748824330068,15.79759543,157.46,157.41,14.20139543]
["bitfinex","SOLUSD",1748824331597,148.9,157.47,157.43,14.20139543]
["bitfinex","SOLUSD",1748824331901,24.62139543,157.48,157.43,14.20139543]
["bitfinex","SOLUSD",1748824332396,14.20139543,157.47,157.42,20.55382841]
["bitfinex","SOLUSD",1748824332791,24.62139543,157.48,157.43,14.20139543]
["bitfinex","SOLUSD",1748824333365,24.62139543,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748824335569,24.62139543,157.48,157.42,14.20139543]
["bitfinex","SOLUSD",1748824335570,24.62139543,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1748824336402,24.62139543,157.48,157.43,20.5534249]
["bitfinex","SOLUSD",1748824336572,10.42,157.48,157.46,14.20139543]
["bitfinex","SOLUSD",1748824337632,10.42,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748824339675,10.42,157.48,157.45,14.20139543]
["bitfinex","SOLUSD",1748824340394,10.42,157.48,157.46,14.20139543]
["bitfinex","SOLUSD",1748824340598,10.42,157.48,157.47,14.20139543]
["bitfinex","SOLUSD",1748824340801,10.42,157.48,157.46,14.20139543]
["bitfinex","SOLUSD",1748824341907,10.42,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748824342905,10.42,157.48,157.47,14.20139543]
["bitfinex","SOLUSD",1748824343402,148.9,157.51,157.47,14.20139543]
["bitfinex","SOLUSD",1748824344097,148.9,157.51,157.45,22.22927913]
["bitfinex","SOLUSD",1748824344098,148.9,157.51,157.5,14.20139543]
["bitfinex","SOLUSD",1748824344892,148.9,157.51,157.5,20.55060177]
["bitfinex","SOLUSD",1748824346071,10.42,157.52,157.5,20.55060177]
["bitfinex","SOLUSD",1748824346680,148.9,157.55,157.51,14.20139543]
["bitfinex","SOLUSD",1748824346888,159.32,157.55,157.52,14.20139543]
["bitfinex","SOLUSD",1748824347694,159.32,157.55,157.5,22.22222221]
["bitfinex","SOLUSD",1748824348007,159.32,157.55,157.51,14.20139543]
["bitfinex","SOLUSD",1748824348595,159.32,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748824351208,14.20139543,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748824351514,14.20139543,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748824351814,14.20139543,157.51,157.46,72.31104429]
["bitfinex","SOLUSD",1748824352014,14.20139543,157.51,157.46,32.85104429]
["bitfinex","SOLUSD",1748824352216,14.20139543,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748824352584,14.20139543,157.51,157.47,20.55181138]
["bitfinex","SOLUSD",1748824352784,14.20139543,157.52,157.48,14.20139543]
["bitfinex","SOLUSD",1748824352992,163.10139543,157.54,157.49,14.20139543]
["bitfinex","SOLUSD",1748824354411,163.10139543,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748824354806,14.20139543,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748824355419,14.20139543,157.51,157.48,6.34962187]
["bitfinex","SOLUSD",1748824356505,14.20139543,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1748824356716,194.70920634,157.5,157.36,6.0207]
["bitfinex","SOLUSD",1748824356717,14.20139543,157.43,157.36,6.0207]
["bitfinex","SOLUSD",1748824357010,14.20139543,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1748824357230,14.20139543,157.43,157.38,40.20139543]
["bitfinex","SOLUSD",1748824357524,46.5095,157.47,157.39,14.20139543]
["bitfinex","SOLUSD",1748824357831,14.20139543,157.44,157.39,14.20139543]
["bitfinex","SOLUSD",1748824358486,14.20139543,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748824360305,14.20139543,157.43,157.39,6.35356063]
["bitfinex","SOLUSD",1748824362825,14.20139543,157.45,157.39,20.55495606]
["bitfinex","SOLUSD",1748824363326,14.20139543,157.43,157.39,6.35356063]
["bitfinex","SOLUSD",1748824363633,1.5013,157.44,157.38,6.35396856]
["bitfinex","SOLUSD",1748824363634,14.20139543,157.41,157.38,6.35396856]
["bitfinex","SOLUSD",1748824363932,24.62139543,157.42,157.38,6.35396856]
["bitfinex","SOLUSD",1748824364309,24.62139543,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748824364510,24.62139543,157.42,157.37,20.55584672]
["bitfinex","SOLUSD",1748824365829,10.42,157.42,157.37,20.55584672]
["bitfinex","SOLUSD",1748824366043,24.62139543,157.42,157.37,20.55584672]
["bitfinex","SOLUSD",1748824366532,10.42,157.42,157.38,32.85104429]
["bitfinex","SOLUSD",1748824367704,10.42,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748824370729,10.42,157.42,157.41,14.20139543]
["bitfinex","SOLUSD",1748824371238,10.42,157.42,157.4,14.20139543]
["bitfinex","SOLUSD",1748824373008,14.20139543,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748824373923,159.66,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1748824374107,159.66,157.46,157.41,20.55423197]
["bitfinex","SOLUSD",1748824374108,173.86139543,157.46,157.41,20.55423197]
["bitfinex","SOLUSD",1748824374422,159.66,157.46,157.41,20.55423197]
["bitfinex","SOLUSD",1748824374621,159.66,157.46,157.43,14.20139543]
["bitfinex","SOLUSD",1748824374819,10.76,157.46,157.45,14.20139543]
["bitfinex","SOLUSD",1748824375022,10.76,157.46,157.45,20.55261804]
["bitfinex","SOLUSD",1748824376021,102.2,157.51,157.45,55.08032342]
["bitfinex","SOLUSD",1748824376227,10.76,157.51,157.5,14.20139543]
["bitfinex","SOLUSD",1748824376915,10.76,157.51,157.5,20.55060177]
["bitfinex","SOLUSD",1748824377312,148.9,157.54,157.5,39.20025063]
["bitfinex","SOLUSD",1748824377513,148.9,157.54,157.51,14.20139543]
["bitfinex","SOLUSD",1748824378330,148.9,157.54,157.52,14.20139543]
["bitfinex","SOLUSD",1748824379128,148.9,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748824380316,148.9,157.54,157.53,14.20139543]
["bitfinex","SOLUSD",1748824380728,12.2799,157.56,157.53,14.20139543]
["bitfinex","SOLUSD",1748824381319,12.2799,157.56,157.52,14.20139543]
["bitfinex","SOLUSD",1748824382619,12.2799,157.56,157.52,20.54943018]
["bitfinex","SOLUSD",1748824383950,12.98359377,157.6,157.55,14.20139543]
["bitfinex","SOLUSD",1748824384147,10.76,157.61,157.59,14.20139543]
["bitfinex","SOLUSD",1748824384443,1.6394,157.65,157.6,14.20139543]
["bitfinex","SOLUSD",1748824384648,10.76,157.67,157.64,14.20139543]
["bitfinex","SOLUSD",1748824384812,148.9,157.7,157.66,14.20139543]
["bitfinex","SOLUSD",1748824385017,91.42,157.71,157.68,14.20139543]
["bitfinex","SOLUSD",1748824385440,91.42,157.71,157.69,14.20139543]
["bitfinex","SOLUSD",1748824385736,91.42,157.71,157.68,14.20139543]
["bitfinex","SOLUSD",1748824386314,91.42,157.71,157.67,14.20139543]
["bitfinex","SOLUSD",1748824387034,111.96222218,157.71,157.66,14.20139543]
["bitfinex","SOLUSD",1748824387210,118.98941984,157.71,157.64,26.0]
["bitfinex","SOLUSD",1748824387413,118.98941984,157.71,157.65,21.22859309]
["bitfinex","SOLUSD",1748824387611,118.98941984,157.71,157.66,21.22859309]
["bitfinex","SOLUSD",1748824388936,97.76082675,157.71,157.67,21.22859309]
["bitfinex","SOLUSD",1748824389939,21.22859309,157.69,157.64,21.22859309]
["bitfinex","SOLUSD",1748824390117,21.22859309,157.66,157.61,21.22859309]
["bitfinex","SOLUSD",1748824390323,21.22859309,157.65,157.6,21.22859309]
["bitfinex","SOLUSD",1748824390730,27.57175879,157.65,157.6,21.22859309]
["bitfinex","SOLUSD",1748824391342,6.3431657,157.65,157.59,32.34555328]
["bitfinex","SOLUSD",1748824391750,6.3431657,157.65,157.61,21.22859309]
["bitfinex","SOLUSD",1748824392449,27.57175879,157.65,157.6,21.22859309]
["bitfinex","SOLUSD",1748824392625,38.33142271,157.66,157.61,21.22859309]
["bitfinex","SOLUSD",1748824393340,21.22859309,157.65,157.6,21.22859309]
["bitfinex","SOLUSD",1748824394926,21.22859309,157.65,157.6,27.57366003]
["bitfinex","SOLUSD",1748824395136,31.98859309,157.66,157.61,21.22859309]
["bitfinex","SOLUSD",1748824397022,10.76,157.66,157.62,21.22859309]
["bitfinex","SOLUSD",1748824397825,10.76,157.66,157.63,21.22859309]
["bitfinex","SOLUSD",1748824398350,10.76,157.66,157.62,21.22859309]
["bitfinex","SOLUSD",1748824399034,10.76,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748824399237,10.76,157.66,157.63,27.57256314]
["bitfinex","SOLUSD",1748824400020,10.76,157.66,157.65,21.22859309]
["bitfinex","SOLUSD",1748824400437,10.76,157.66,157.65,39.87824195]
["bitfinex","SOLUSD",1748824400647,148.9,157.68,157.65,39.87824195]
["bitfinex","SOLUSD",1748824400851,10.76,157.71,157.67,21.22859309]
["bitfinex","SOLUSD",1748824401024,10.76,157.71,157.68,21.22859309]
["bitfinex","SOLUSD",1748824401543,10.76,157.71,157.69,21.22859309]
["bitfinex","SOLUSD",1748824402133,10.76,157.71,157.7,21.22859309]
["bitfinex","SOLUSD",1748824402335,10.76,157.71,157.69,21.22859309]
["bitfinex","SOLUSD",1748824402950,10.76,157.71,157.69,27.57005973]
["bitfinex","SOLUSD",1748824403850,10.76,157.71,157.7,21.22859309]
["bitfinex","SOLUSD",1748824404953,10.76,157.71,157.7,27.56974718]
["bitfinex","SOLUSD",1748824406371,148.9,157.74,157.7,46.21939604]
["bitfinex","SOLUSD",1748824406529,10.62,157.76,157.73,21.22859309]
["bitfinex","SOLUSD",1748824406850,10.62,157.76,157.75,21.22859309]
["bitfinex","SOLUSD",1748824407218,10.62,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1748824407424,10.62,157.76,157.73,21.22859309]
["bitfinex","SOLUSD",1748824407655,10.62,157.76,157.72,21.22859309]
["bitfinex","SOLUSD",1748824407943,31.84859309,157.76,157.71,27.56922683]
["bitfinex","SOLUSD",1748824408655,31.84859309,157.76,157.69,18.64964886]
["bitfinex","SOLUSD",1748824408853,21.22859309,157.75,157.7,27.56963443]
["bitfinex","SOLUSD",1748824409068,38.18751591,157.76,157.71,21.22859309]
["bitfinex","SOLUSD",1748824409234,31.10366808,157.76,157.71,14.14474526]
["bitfinex","SOLUSD",1748824410239,14.14474526,157.73,157.65,6.2055]
["bitfinex","SOLUSD",1748824410447,14.14474526,157.71,157.66,14.14474526]
["bitfinex","SOLUSD",1748824410767,14.14474526,157.72,157.67,14.14474526]
["bitfinex","SOLUSD",1748824411360,14.14474526,157.7,157.65,20.48791049]
["bitfinex","SOLUSD",1748824411562,24.76474526,157.7,157.65,20.48791049]
["bitfinex","SOLUSD",1748824412258,16.96120825,157.7,157.65,20.48791049]
["bitfinex","SOLUSD",1748824412574,14.14474526,157.68,157.63,14.14474526]
["bitfinex","SOLUSD",1748824413759,14.14474526,157.69,157.64,14.14474526]
["bitfinex","SOLUSD",1748824414652,16.96124223,157.7,157.64,14.14474526]
["bitfinex","SOLUSD",1748824414847,14.14474526,157.68,157.63,14.14474526]
["bitfinex","SOLUSD",1748824415190,14.14474526,157.68,157.59,24.99522916]
["bitfinex","SOLUSD",1748824415191,14.14474526,157.65,157.59,24.99522916]
["bitfinex","SOLUSD",1748824415461,24.76474526,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1748824415636,24.76474526,157.64,157.59,20.49032556]
["bitfinex","SOLUSD",1748824415843,10.62,157.64,157.6,14.14474526]
["bitfinex","SOLUSD",1748824416148,10.62,157.64,157.61,14.14474526]
["bitfinex","SOLUSD",1748824416460,10.62,157.64,157.59,40.85917991]
["bitfinex","SOLUSD",1748824416658,10.62,157.64,157.6,14.14474526]
["bitfinex","SOLUSD",1748824416869,24.76474526,157.64,157.56,15.8664263]
["bitfinex","SOLUSD",1748824417177,24.76474526,157.64,157.59,14.14474526]
["bitfinex","SOLUSD",1748824419049,24.76474526,157.64,157.59,20.49003416]
["bitfinex","SOLUSD",1748824419983,10.62,157.64,157.6,14.14474526]
["bitfinex","SOLUSD",1748824420153,10.62,157.64,157.61,14.14474526]
["bitfinex","SOLUSD",1748824420349,10.62,157.64,157.62,14.14474526]
["bitfinex","SOLUSD",1748824420946,10.62,157.64,157.61,14.14474526]
["bitfinex","SOLUSD",1748824421669,10.62,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748824426073,10.62,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748824427954,10.62,157.64,157.61,36.35145802]
["bitfinex","SOLUSD",1748824428551,10.62,157.64,157.62,14.14474526]
["bitfinex","SOLUSD",1748824429253,10.62,157.64,157.61,36.35145802]
["bitfinex","SOLUSD",1748824429977,10.62,157.64,157.61,20.48952033]
["bitfinex","SOLUSD",1748824431751,10.62,157.64,157.62,14.14474526]
["bitfinex","SOLUSD",1748824431951,10.62,157.64,157.63,20.48871531]
["bitfinex","SOLUSD",1748824432170,1.5612,157.67,157.63,20.48871531]
["bitfinex","SOLUSD",1748824432555,159.4,157.68,157.64,14.14474526]
["bitfinex","SOLUSD",1748824432752,159.4,157.68,157.65,14.14474526]
["bitfinex","SOLUSD",1748824433076,10.5,157.68,157.67,14.14474526]
["bitfinex","SOLUSD",1748824433253,1.5512,157.71,157.67,14.14474526]
["bitfinex","SOLUSD",1748824433455,250.7,157.72,157.68,14.14474526]
["bitfinex","SOLUSD",1748824434175,250.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748824435773,14.14474526,157.71,157.67,6.34226709]
["bitfinex","SOLUSD",1748824436074,14.14474526,157.7,157.63,26.0]
["bitfinex","SOLUSD",1748824436258,14.14474526,157.7,157.65,14.14474526]
["bitfinex","SOLUSD",1748824436460,148.9,157.71,157.67,14.14474526]
["bitfinex","SOLUSD",1748824436978,148.9,157.71,157.68,14.14474526]
["bitfinex","SOLUSD",1748824437357,148.9,157.71,157.67,14.14474526]
["bitfinex","SOLUSD",1748824438071,163.04474526,157.71,157.66,14.14474526]
["bitfinex","SOLUSD",1748824438471,163.04474526,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748824439567,148.9,157.71,157.67,20.48710588]
["bitfinex","SOLUSD",1748824440660,163.04474526,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748824440854,163.04474526,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1748824440855,14.14474526,157.69,157.65,6.34285872]
["bitfinex","SOLUSD",1748824441060,14.14474526,157.68,157.65,6.34285872]
["bitfinex","SOLUSD",1748824441278,14.14474526,157.67,157.6,6.0607]
["bitfinex","SOLUSD",1748824441460,24.64474526,157.66,157.61,20.48952033]
["bitfinex","SOLUSD",1748824442175,10.5,157.66,157.62,14.14474526]
["bitfinex","SOLUSD",1748824443102,10.5,157.66,157.62,20.48901099]
["bitfinex","SOLUSD",1748824443771,10.5,157.66,157.63,14.14474526]
["bitfinex","SOLUSD",1748824443970,10.5,157.66,157.64,14.14474526]
["bitfinex","SOLUSD",1748824445089,10.5,157.66,157.64,6.34345375]
["bitfinex","SOLUSD",1748824446370,24.64474526,157.66,157.62,6.34424827]
["bitfinex","SOLUSD",1748824446801,10.5,157.66,157.62,20.48899353]
["bitfinex","SOLUSD",1748824447670,10.5,157.66,157.64,14.14474526]
["bitfinex","SOLUSD",1748824447874,10.5,157.66,157.65,14.14474526]
["bitfinex","SOLUSD",1748824448073,10.5,157.7,157.65,14.14474526]
["bitfinex","SOLUSD",1748824448308,10.5,157.7,157.67,14.14474526]
["bitfinex","SOLUSD",1748824448514,10.5,157.7,157.68,14.14474526]
["bitfinex","SOLUSD",1748824448689,10.5,157.7,157.69,14.14474526]
["bitfinex","SOLUSD",1748824449092,159.4,157.74,157.69,20.48630147]
["bitfinex","SOLUSD",1748824449414,10.5,157.74,157.73,14.14474526]
["bitfinex","SOLUSD",1748824451093,10.5,157.74,157.72,14.14474526]
["bitfinex","SOLUSD",1748824452291,10.5,157.74,157.7,20.48587055]
["bitfinex","SOLUSD",1748824452508,24.64474526,157.74,157.7,20.48587055]
["bitfinex","SOLUSD",1748824453007,10.5,157.74,157.7,20.48587055]
["bitfinex","SOLUSD",1748824453204,10.5,157.74,157.71,14.14474526]
["bitfinex","SOLUSD",1748824453598,10.5,157.74,157.7,20.48587055]
["bitfinex","SOLUSD",1748824453785,10.5,157.74,157.69,32.34149793]
["bitfinex","SOLUSD",1748824453984,10.5,157.74,157.7,14.14474526]
["bitfinex","SOLUSD",1748824455426,14.14474526,157.73,157.68,20.4866994]
["bitfinex","SOLUSD",1748824456407,24.64474526,157.74,157.69,14.14474526]
["bitfinex","SOLUSD",1748824456605,10.5,157.74,157.7,14.14474526]
["bitfinex","SOLUSD",1748824456924,159.4,157.74,157.7,14.14474526]
["bitfinex","SOLUSD",1748824457323,173.54474526,157.74,157.69,14.14474526]
["bitfinex","SOLUSD",1748824458412,159.4,157.74,157.7,14.14474526]
["bitfinex","SOLUSD",1748824458800,173.54474526,157.74,157.69,14.14474526]
["bitfinex","SOLUSD",1748824459305,14.14474526,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748824459496,14.14474526,157.71,157.63,15.85919479]
["bitfinex","SOLUSD",1748824459497,14.14474526,157.69,157.64,32.79439412]
["bitfinex","SOLUSD",1748824459696,14.14474526,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748824460126,24.62474526,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748824460702,10.48,157.68,157.64,20.48831288]
["bitfinex","SOLUSD",1748824460904,24.62474526,157.68,157.63,20.48858434]
["bitfinex","SOLUSD",1748824462720,24.62474526,157.68,157.63,14.14474526]
["bitfinex","SOLUSD",1748824462900,14.14474526,157.67,157.62,46.48899546]
["bitfinex","SOLUSD",1748824464207,14.14474526,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748824464517,14.14474526,157.64,157.59,20.49018311]
["bitfinex","SOLUSD",1748824465200,14.14474526,157.63,157.59,6.34543785]
["bitfinex","SOLUSD",1748824466809,14.14474526,157.64,157.59,20.49018311]
["bitfinex","SOLUSD",1748824468217,164.56574526,157.65,157.6,14.14474526]
["bitfinex","SOLUSD",1748824468419,164.56574526,157.65,157.59,22.2093886]
["bitfinex","SOLUSD",1748824468420,148.9,157.65,157.63,14.14474526]
["bitfinex","SOLUSD",1748824468619,148.9,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748824469002,148.9,157.65,157.63,6.34384864]
["bitfinex","SOLUSD",1748824470207,14.14474526,157.64,157.59,69.46869601]
["bitfinex","SOLUSD",1748824470413,14.14474526,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748824470935,14.14474526,157.63,157.58,20.49072825]
["bitfinex","SOLUSD",1748824472602,14.14474526,157.6,157.55,24.99684022]
["bitfinex","SOLUSD",1748824472806,160.8886,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1748824473027,14.14474526,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748824473197,14.14474526,157.6,157.55,20.49193662]
["bitfinex","SOLUSD",1748824473814,14.14474526,157.6,157.55,36.35991503]
["bitfinex","SOLUSD",1748824474108,14.14474526,157.61,157.56,14.14474526]
["bitfinex","SOLUSD",1748824475321,21.25525024,157.61,157.56,39.9048991]
["bitfinex","SOLUSD",1748824475824,21.25525024,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748824476444,21.25525024,157.6,157.54,26.0]
["bitfinex","SOLUSD",1748824476603,21.25525024,157.6,157.54,47.25525024]
["bitfinex","SOLUSD",1748824477250,21.25525024,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1748824477408,21.25525024,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748824477808,21.25525024,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748824478211,21.25525024,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1748824478426,21.25525024,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1748824478629,21.25525024,157.52,157.47,32.35041595]
["bitfinex","SOLUSD",1748824478931,21.25525024,157.49,157.44,15.87844941]
["bitfinex","SOLUSD",1748824479139,21.25525024,157.48,157.43,21.25525024]
["bitfinex","SOLUSD",1748824479356,10.44,157.5,157.42,6.1424]
["bitfinex","SOLUSD",1748824479357,21.25525024,157.47,157.42,27.39765024]
["bitfinex","SOLUSD",1748824479645,21.25525024,157.48,157.43,43.48735339]
["bitfinex","SOLUSD",1748824479812,170.15525024,157.49,157.44,21.25525024]
["bitfinex","SOLUSD",1748824480325,170.15525024,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748824481830,21.25525024,157.48,157.44,6.35156249]
["bitfinex","SOLUSD",1748824482138,21.25525024,157.47,157.44,6.35156249]
["bitfinex","SOLUSD",1748824482435,21.25525024,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748824483439,148.9,157.49,157.43,27.60727971]
["bitfinex","SOLUSD",1748824483440,21.25525024,157.48,157.43,27.60727971]
["bitfinex","SOLUSD",1748824484071,21.25525024,157.48,157.43,43.48735339]
["bitfinex","SOLUSD",1748824484211,170.15525024,157.49,157.44,21.25525024]
["bitfinex","SOLUSD",1748824485033,170.15525024,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748824487237,10.44,157.5,157.47,21.25525024]
["bitfinex","SOLUSD",1748824487640,10.44,157.5,157.46,39.9048991]
["bitfinex","SOLUSD",1748824488455,10.44,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748824488640,21.25525024,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748824488840,21.25525024,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748824489568,21.25525024,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748824490573,1.5816,157.48,157.44,27.60687625]
["bitfinex","SOLUSD",1748824490985,71.27525024,157.5,157.45,21.25525024]
["bitfinex","SOLUSD",1748824492469,10.44,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1748824492784,10.44,157.5,157.49,21.25525024]
["bitfinex","SOLUSD",1748824492989,10.48,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1748824493148,10.48,157.54,157.53,21.25525024]
["bitfinex","SOLUSD",1748824493549,10.48,157.54,157.52,21.25525024]
["bitfinex","SOLUSD",1748824493968,10.48,157.54,157.51,21.25525024]
["bitfinex","SOLUSD",1748824494148,10.48,157.54,157.5,21.25525024]
["bitfinex","SOLUSD",1748824494349,21.25525024,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748824495164,10.48,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748824495482,31.73525024,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748824499976,21.25525024,157.52,157.49,6.34948099]
["bitfinex","SOLUSD",1748824500177,21.25525024,157.51,157.49,6.34948099]
["bitfinex","SOLUSD",1748824500350,21.25525024,157.53,157.49,6.34948099]
["bitfinex","SOLUSD",1748824500778,21.25525024,157.51,157.42,12.0479]
["bitfinex","SOLUSD",1748824500969,21.25525024,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1748824501173,21.25525024,157.46,157.41,27.60808678]
["bitfinex","SOLUSD",1748824501478,21.25525024,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748824502275,10.48,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1748824502485,21.25525024,157.46,157.41,27.60808678]
["bitfinex","SOLUSD",1748824502792,10.48,157.47,157.45,21.25525024]
["bitfinex","SOLUSD",1748824503003,10.48,157.5,157.46,21.25525024]
["bitfinex","SOLUSD",1748824503301,10.48,157.5,157.45,18.64964886]
["bitfinex","SOLUSD",1748824503497,10.48,157.5,157.46,21.25525024]
["bitfinex","SOLUSD",1748824503913,10.48,157.5,157.48,21.25525024]
["bitfinex","SOLUSD",1748824504074,10.48,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748824504393,10.48,157.5,157.46,21.25525024]
["bitfinex","SOLUSD",1748824504883,31.73525024,157.5,157.45,27.60647285]
["bitfinex","SOLUSD",1748824505202,21.25525024,157.48,157.43,21.25525024]
["bitfinex","SOLUSD",1748824505574,21.25525024,157.49,157.44,21.25525024]
["bitfinex","SOLUSD",1748824506187,31.73525024,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748824507196,10.48,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748824507372,31.73525024,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748824507574,10.48,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1748824508010,10.48,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1748824508185,10.48,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748824508375,10.48,157.5,157.48,6.35001198]
["bitfinex","SOLUSD",1748824508575,10.48,157.5,157.48,27.60526222]
["bitfinex","SOLUSD",1748824508770,10.48,157.5,157.49,39.9048991]
["bitfinex","SOLUSD",1748824508999,10.48,157.54,157.49,39.9048991]
["bitfinex","SOLUSD",1748824509181,10.48,157.54,157.5,61.01525024]
["bitfinex","SOLUSD",1748824509790,10.48,157.54,157.51,21.25525024]
["bitfinex","SOLUSD",1748824510288,10.48,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748824510796,10.48,157.54,157.52,27.60365044]
["bitfinex","SOLUSD",1748824510988,10.48,157.54,157.53,21.25525024]
["bitfinex","SOLUSD",1748824511181,10.48,157.54,157.53,39.9048991]
["bitfinex","SOLUSD",1748824511991,12.0938,157.58,157.53,39.9048991]
["bitfinex","SOLUSD",1748824512187,12.0938,157.58,157.54,21.25525024]
["bitfinex","SOLUSD",1748824512383,12.0938,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748824512800,10.48,157.58,157.55,27.6024416]
["bitfinex","SOLUSD",1748824513998,10.48,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748824515190,10.48,157.58,157.52,58.36964886]
["bitfinex","SOLUSD",1748824515191,21.25525024,157.56,157.52,58.36964886]
["bitfinex","SOLUSD",1748824515398,21.25525024,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748824515716,16.82601413,157.58,157.46,27.60606949]
["bitfinex","SOLUSD",1748824515717,21.25525024,157.53,157.46,27.60606949]
["bitfinex","SOLUSD",1748824515882,21.25525024,157.5,157.46,46.09081925]
["bitfinex","SOLUSD",1748824516082,21.25525024,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748824516611,21.25525024,157.51,157.46,27.60606949]
["bitfinex","SOLUSD",1748824516791,10.48,157.52,157.48,21.25525024]
["bitfinex","SOLUSD",1748824517484,31.73525024,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748824518517,21.25525024,157.51,157.46,27.60606949]
["bitfinex","SOLUSD",1748824519541,31.73525024,157.52,157.47,21.25525024]
["bitfinex","SOLUSD",1748824521333,10.48,157.52,157.47,21.25525024]
["bitfinex","SOLUSD",1748824521530,10.48,157.52,157.48,27.60526294]
["bitfinex","SOLUSD",1748824521725,10.48,157.52,157.49,21.25525024]
["bitfinex","SOLUSD",1748824522333,10.48,157.52,157.49,18.64964886]
["bitfinex","SOLUSD",1748824522640,10.48,157.52,157.49,39.9048991]
["bitfinex","SOLUSD",1748824523035,10.48,157.52,157.49,18.64964886]
["bitfinex","SOLUSD",1748824523222,10.48,157.52,157.49,39.9048991]
["bitfinex","SOLUSD",1748824523623,10.48,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1748824523624,31.73525024,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1748824523825,31.73525024,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748824524231,21.25525024,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748824525032,94.87213325,157.68,157.48,6.3500127]
["bitfinex","SOLUSD",1748824525033,20.14103076,157.69,157.59,26.0]
["bitfinex","SOLUSD",1748824525232,1.5729,157.7,157.63,21.25525024]
["bitfinex","SOLUSD",1748824525539,21.25525024,157.68,157.63,24.99326576]
["bitfinex","SOLUSD",1748824525740,10.58,157.68,157.61,27.60002531]
["bitfinex","SOLUSD",1748824525945,10.58,157.68,157.64,21.25525024]
["bitfinex","SOLUSD",1748824526246,10.58,157.68,157.65,21.25525024]
["bitfinex","SOLUSD",1748824526826,10.58,157.68,157.64,21.25525024]
["bitfinex","SOLUSD",1748824527527,10.58,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748824527730,10.58,157.68,157.64,27.59881786]
["bitfinex","SOLUSD",1748824528649,10.58,157.68,157.65,21.25525024]
["bitfinex","SOLUSD",1748824528854,10.58,157.68,157.64,27.59881786]
["bitfinex","SOLUSD",1748824529653,10.58,157.68,157.64,21.25525024]
["bitfinex","SOLUSD",1748824530032,10.58,157.68,157.65,21.25525024]
["bitfinex","SOLUSD",1748824530230,10.58,157.68,157.64,21.25525024]
["bitfinex","SOLUSD",1748824530552,10.58,157.68,157.63,27.59922029]
["bitfinex","SOLUSD",1748824531043,10.58,157.68,157.64,21.25525024]
["bitfinex","SOLUSD",1748824531253,21.25525024,157.66,157.61,21.25525024]
["bitfinex","SOLUSD",1748824531630,170.15525024,157.67,157.62,21.25525024]
["bitfinex","SOLUSD",1748824531949,21.25525024,157.66,157.62,6.34411253]
["bitfinex","SOLUSD",1748824532626,170.15525024,157.67,157.62,27.59936277]
["bitfinex","SOLUSD",1748824533237,176.49765585,157.67,157.62,27.59936277]
["bitfinex","SOLUSD",1748824533546,21.25525024,157.66,157.61,27.59991303]
["bitfinex","SOLUSD",1748824535045,27.59802334,157.66,157.61,27.59991303]
["bitfinex","SOLUSD",1748824535358,170.15525024,157.65,157.6,27.60034759]
["bitfinex","SOLUSD",1748824535562,170.15525024,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1748824535859,21.25525024,157.62,157.55,18.64964886]
["bitfinex","SOLUSD",1748824536058,21.25525024,157.6,157.55,21.25525024]
["bitfinex","SOLUSD",1748824536636,148.9,157.73,157.58,26.0]
["bitfinex","SOLUSD",1748824536840,8.00430561,157.76,157.69,21.25525024]
["bitfinex","SOLUSD",1748824537064,21.25525024,157.75,157.69,21.25525024]
["bitfinex","SOLUSD",1748824537278,21.25525024,157.73,157.67,21.25525024]
["bitfinex","SOLUSD",1748824537442,10.58,157.72,157.67,21.25525024]
["bitfinex","SOLUSD",1748824538452,10.58,157.72,157.65,6.34316523]
["bitfinex","SOLUSD",1748824538649,10.58,157.72,157.65,27.59841547]
["bitfinex","SOLUSD",1748824538650,21.25525024,157.71,157.65,27.59841547]
["bitfinex","SOLUSD",1748824539567,21.25525024,157.7,157.65,27.59841547]
["bitfinex","SOLUSD",1748824539971,21.25525024,157.7,157.65,21.25525024]
["bitfinex","SOLUSD",1748824540264,21.25525024,157.69,157.64,27.59876247]
["bitfinex","SOLUSD",1748824540567,21.25525024,157.7,157.64,27.59876247]
["bitfinex","SOLUSD",1748824540770,21.25525024,157.7,157.65,21.25525024]
["bitfinex","SOLUSD",1748824541566,21.25525024,157.7,157.64,21.25525024]
["bitfinex","SOLUSD",1748824541567,21.25525024,157.69,157.64,21.25525024]
["bitfinex","SOLUSD",1748824541759,6.34126214,157.7,157.62,27.59951395]
["bitfinex","SOLUSD",1748824541760,21.25525024,157.67,157.62,27.59951395]
["bitfinex","SOLUSD",1748824541958,10.58,157.66,157.62,27.59951395]
["bitfinex","SOLUSD",1748824542755,10.58,157.66,157.63,21.25525024]
["bitfinex","SOLUSD",1748824545859,10.58,157.66,157.64,21.25525024]
["bitfinex","SOLUSD",1748824546058,10.58,157.66,157.63,27.59908472]
["bitfinex","SOLUSD",1748824546254,10.58,157.66,157.63,6.34383448]
["bitfinex","SOLUSD",1748824546472,91.34,157.73,157.66,18.64964886]
["bitfinex","SOLUSD",1748824546699,91.34,157.73,157.71,21.25525024]
["bitfinex","SOLUSD",1748824547171,91.34,157.73,157.66,58.94964886]
["bitfinex","SOLUSD",1748824547172,91.34,157.73,157.7,21.25525024]
["bitfinex","SOLUSD",1748824548001,91.34,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748824548471,91.34,157.73,157.7,6.34109547]
["bitfinex","SOLUSD",1748824549486,21.25525024,157.72,157.68,6.3415989]
["bitfinex","SOLUSD",1748824549785,112.59525024,157.73,157.68,6.3415989]
["bitfinex","SOLUSD",1748824550677,91.34,157.73,157.69,21.25525024]
["bitfinex","SOLUSD",1748824551786,240.24,157.73,157.69,21.25525024]
["bitfinex","SOLUSD",1748824552679,21.25525024,157.72,157.66,27.59801314]
["bitfinex","SOLUSD",1748824552881,261.49525024,157.73,157.68,21.25525024]
["bitfinex","SOLUSD",1748824553055,240.24,157.73,157.68,21.25525024]
["bitfinex","SOLUSD",1748824554480,240.24,157.73,157.7,21.25525024]
["bitfinex","SOLUSD",1748824555084,240.24,157.73,157.69,21.25525024]
["bitfinex","SOLUSD",1748824555280,240.24,157.73,157.7,21.25525024]
["bitfinex","SOLUSD",1748824556458,240.24,157.73,157.68,21.25525024]
["bitfinex","SOLUSD",1748824556659,21.25525024,157.72,157.67,21.25525024]
["bitfinex","SOLUSD",1748824557085,61.53525024,157.72,157.67,21.25525024]
["bitfinex","SOLUSD",1748824558781,21.25525024,157.7,157.65,27.59812179]
["bitfinex","SOLUSD",1748824559084,46.62040459,157.72,157.65,6.34287155]
["bitfinex","SOLUSD",1748824559085,21.25525024,157.69,157.65,6.34287155]
["bitfinex","SOLUSD",1748824559281,32.19525024,157.68,157.61,15.86117105]
["bitfinex","SOLUSD",1748824559482,21.25525024,157.66,157.61,21.25525024]
["bitfinex","SOLUSD",1748824559873,21.25525024,157.67,157.62,21.25525024]
["bitfinex","SOLUSD",1748824560486,21.25525024,157.66,157.61,27.60002531]
["bitfinex","SOLUSD",1748824560707,21.25525024,157.64,157.6,6.34506234]
["bitfinex","SOLUSD",1748824561002,21.25525024,157.64,157.6,27.60031258]
["bitfinex","SOLUSD",1748824561281,61.51525024,157.65,157.6,27.60031258]
["bitfinex","SOLUSD",1748824561495,21.25525024,157.64,157.6,21.25525024]
["bitfinex","SOLUSD",1748824561866,21.25525024,157.64,157.59,27.60069664]
["bitfinex","SOLUSD",1748824562762,21.25525024,157.6,157.52,7.6917]
["bitfinex","SOLUSD",1748824562971,10.94,157.59,157.55,21.25525024]
["bitfinex","SOLUSD",1748824563977,10.94,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748824564175,10.94,157.59,157.58,21.25525024]
["bitfinex","SOLUSD",1748824564380,10.94,157.59,157.58,39.9048991]
["bitfinex","SOLUSD",1748824564782,10.94,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1748824564989,10.94,157.64,157.61,21.25525024]
["bitfinex","SOLUSD",1748824565186,10.94,157.64,157.62,21.25525024]
["bitfinex","SOLUSD",1748824565385,10.94,157.64,157.61,21.25525024]
["bitfinex","SOLUSD",1748824565594,10.94,157.64,157.6,21.25525024]
["bitfinex","SOLUSD",1748824566299,10.94,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748824566490,32.19525024,157.64,157.59,21.25525024]
["bitfinex","SOLUSD",1748824566700,10.94,157.64,157.6,21.25525024]
["bitfinex","SOLUSD",1748824566868,10.94,157.64,157.61,21.25525024]
["bitfinex","SOLUSD",1748824567504,10.94,157.64,157.62,21.25525024]
["bitfinex","SOLUSD",1748824568385,10.94,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748824568710,10.94,157.64,157.63,27.59922029]
["bitfinex","SOLUSD",1748824570100,10.94,157.64,157.62,27.599619]
["bitfinex","SOLUSD",1748824570821,10.94,157.64,157.6,46.25007676]
["bitfinex","SOLUSD",1748824570974,32.19525024,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748824571599,32.19525024,157.64,157.59,21.25525024]
["bitfinex","SOLUSD",1748824571910,170.15525024,157.63,157.58,27.6011538]
["bitfinex","SOLUSD",1748824572076,21.25525024,157.61,157.56,21.25525024]
["bitfinex","SOLUSD",1748824572484,21.25525024,157.6,157.55,21.25525024]
["bitfinex","SOLUSD",1748824572680,22.82365024,157.6,157.54,27.6028445]
["bitfinex","SOLUSD",1748824572892,22.82365024,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1748824572893,170.15525024,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748824573110,10.94,157.58,157.55,21.25525024]
["bitfinex","SOLUSD",1748824573415,10.94,157.58,157.56,21.25525024]
["bitfinex","SOLUSD",1748824574084,10.94,157.58,157.55,27.60221032]
["bitfinex","SOLUSD",1748824574812,10.94,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748824574813,32.19525024,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748824574978,32.19525024,157.58,157.52,27.60365044]
["bitfinex","SOLUSD",1748824575389,38.5412995,157.58,157.52,27.60365044]
["bitfinex","SOLUSD",1748824575586,148.9,157.57,157.52,27.60365044]
["bitfinex","SOLUSD",1748824575797,148.9,157.57,157.53,21.25525024]
["bitfinex","SOLUSD",1748824575992,148.9,157.57,157.53,27.60313275]
["bitfinex","SOLUSD",1748824576377,148.9,157.57,157.54,21.25525024]
["bitfinex","SOLUSD",1748824576577,148.9,157.57,157.55,21.25525024]
["bitfinex","SOLUSD",1748824577191,148.9,157.57,157.54,21.25525024]
["bitfinex","SOLUSD",1748824578191,148.9,157.57,157.53,21.25525024]
["bitfinex","SOLUSD",1748824578380,176.50169097,157.57,157.51,6.34865884]
["bitfinex","SOLUSD",1748824578586,176.50169097,157.57,157.51,27.60390908]
["bitfinex","SOLUSD",1748824578587,21.25525024,157.56,157.51,27.60390908]
["bitfinex","SOLUSD",1748824578789,195.48644073,157.57,157.46,46.6077]
["bitfinex","SOLUSD",1748824578790,21.25525024,157.54,157.47,18.64964886]
["bitfinex","SOLUSD",1748824578989,21.25525024,157.52,157.47,27.60566619]
["bitfinex","SOLUSD",1748824579285,32.19525024,157.51,157.46,21.25525024]
["bitfinex","SOLUSD",1748824579697,10.94,157.51,157.49,21.25525024]
["bitfinex","SOLUSD",1748824579913,10.94,157.51,157.5,21.25525024]
["bitfinex","SOLUSD",1748824580286,10.94,157.51,157.5,27.60445658]
["bitfinex","SOLUSD",1748824580794,32.2085,157.59,157.5,62.12712131]
["bitfinex","SOLUSD",1748824580795,21.25525024,157.58,157.5,62.12712131]
["bitfinex","SOLUSD",1748824580980,10.94,157.56,157.53,21.25525024]
["bitfinex","SOLUSD",1748824581922,10.94,157.56,157.54,21.25525024]
["bitfinex","SOLUSD",1748824582125,10.94,157.56,157.55,21.25525024]
["bitfinex","SOLUSD",1748824582294,10.94,157.56,157.55,46.25209046]
["bitfinex","SOLUSD",1748824583016,10.94,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1748824583528,10.94,157.56,157.55,27.6024416]
["bitfinex","SOLUSD",1748824586227,10.94,157.56,157.55,46.25209046]
["bitfinex","SOLUSD",1748824587403,10.88,157.61,157.55,62.12006887]
["bitfinex","SOLUSD",1748824587611,10.88,157.61,157.58,21.25525024]
["bitfinex","SOLUSD",1748824588235,10.88,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748824589555,10.88,157.61,157.56,21.25525024]
["bitfinex","SOLUSD",1748824589854,10.88,157.61,157.57,21.25525024]
["bitfinex","SOLUSD",1748824590419,10.88,157.61,157.57,27.60133852]
["bitfinex","SOLUSD",1748824591038,10.88,157.61,157.56,6.34666231]
["bitfinex","SOLUSD",1748824591340,32.13525024,157.61,157.56,27.60191255]
["bitfinex","SOLUSD",1748824591548,10.88,157.61,157.58,21.25525024]
["bitfinex","SOLUSD",1748824591717,10.88,157.61,157.56,6.34666231]
["bitfinex","SOLUSD",1748824592039,32.13525024,157.61,157.56,6.34666231]
["bitfinex","SOLUSD",1748824592239,32.13525024,157.61,157.56,27.60191255]
["bitfinex","SOLUSD",1748824592436,10.88,157.61,157.56,27.60191255]
["bitfinex","SOLUSD",1748824592937,10.88,157.61,157.57,21.25525024]
["bitfinex","SOLUSD",1748824593111,159.78,157.61,157.57,21.25525024]
["bitfinex","SOLUSD",1748824595035,159.78,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824595331,159.78,157.61,157.58,27.60123323]
["bitfinex","SOLUSD",1748824597136,159.78,157.61,157.59,21.25525024]
["bitfinex","SOLUSD",1748824598451,159.78,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824598747,159.78,157.61,157.58,27.60123323]
["bitfinex","SOLUSD",1748824600332,181.03525024,157.61,157.56,21.25525024]
["bitfinex","SOLUSD",1748824600537,159.78,157.61,157.57,21.25525024]
["bitfinex","SOLUSD",1748824601131,159.78,157.61,157.6,21.25525024]
["bitfinex","SOLUSD",1748824601354,10.88,157.61,157.6,21.25525024]
["bitfinex","SOLUSD",1748824601560,10.88,157.61,157.6,46.25007676]
["bitfinex","SOLUSD",1748824601746,10.88,157.66,157.61,18.64964886]
["bitfinex","SOLUSD",1748824601959,10.88,157.66,157.65,21.25525024]
["bitfinex","SOLUSD",1748824602454,10.88,157.66,157.65,39.9048991]
["bitfinex","SOLUSD",1748824602662,10.88,157.71,157.66,18.64964886]
["bitfinex","SOLUSD",1748824602972,10.88,157.71,157.68,21.25525024]
["bitfinex","SOLUSD",1748824603251,32.13525024,157.71,157.65,21.25525024]
["bitfinex","SOLUSD",1748824603429,72.21525024,157.71,157.66,21.25525024]
["bitfinex","SOLUSD",1748824604354,78.55618286,157.71,157.66,21.25525024]
["bitfinex","SOLUSD",1748824606149,38.47618286,157.71,157.66,21.25525024]
["bitfinex","SOLUSD",1748824606353,21.25525024,157.7,157.65,27.5983326]
["bitfinex","SOLUSD",1748824606852,57.26093262,157.71,157.63,44.64964886]
["bitfinex","SOLUSD",1748824607059,21.25525024,157.69,157.64,21.25525024]
["bitfinex","SOLUSD",1748824607360,21.25525024,157.69,157.63,47.25525024]
["bitfinex","SOLUSD",1748824607562,21.25525024,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748824608267,21.25525024,157.68,157.63,47.25525024]
["bitfinex","SOLUSD",1748824608760,21.25525024,157.67,157.62,27.59954166]
["bitfinex","SOLUSD",1748824609072,21.25525024,157.63,157.58,6.1089]
["bitfinex","SOLUSD",1748824609254,21.25525024,157.62,157.57,21.25525024]
["bitfinex","SOLUSD",1748824609639,21.25525024,157.62,157.57,47.25525024]
["bitfinex","SOLUSD",1748824610135,32.13525024,157.63,157.58,21.25525024]
["bitfinex","SOLUSD",1748824610449,32.13525024,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748824613092,10.88,157.63,157.62,21.25525024]
["bitfinex","SOLUSD",1748824613461,10.88,157.63,157.6,39.9048991]
["bitfinex","SOLUSD",1748824613983,10.88,157.63,157.62,39.9048991]
["bitfinex","SOLUSD",1748824614278,10.88,157.63,157.62,18.64964886]
["bitfinex","SOLUSD",1748824614461,10.88,157.63,157.62,39.9048991]
["bitfinex","SOLUSD",1748824614855,148.9,157.66,157.63,40.85354405]
["bitfinex","SOLUSD",1748824615067,148.9,157.66,157.63,62.10879429]
["bitfinex","SOLUSD",1748824616561,148.9,157.66,157.65,39.9048991]
["bitfinex","SOLUSD",1748824616760,10.74,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1748824618153,10.74,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748824621804,10.74,157.68,157.67,46.24725972]
["bitfinex","SOLUSD",1748824622000,10.74,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1748824622165,10.74,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1748824622363,10.74,157.73,157.71,21.25525024]
["bitfinex","SOLUSD",1748824622784,10.74,157.73,157.72,39.9048991]
["bitfinex","SOLUSD",1748824623297,10.74,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1748824624561,12.35,157.78,157.72,46.24524908]
["bitfinex","SOLUSD",1748824624788,10.74,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1748824624988,10.74,157.78,157.76,21.25525024]
["bitfinex","SOLUSD",1748824625193,10.74,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1748824625194,10.74,157.78,157.75,39.9048991]
["bitfinex","SOLUSD",1748824625366,21.25525024,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1748824625865,31.99525024,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1748824626795,31.99525024,157.78,157.72,32.34023601]
["bitfinex","SOLUSD",1748824626796,21.25525024,157.76,157.72,32.34023601]
["bitfinex","SOLUSD",1748824627584,21.25525024,157.73,157.66,27.59801314]
["bitfinex","SOLUSD",1748824627769,21.25525024,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1748824627770,21.25525024,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748824628179,21.25525024,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748824628393,21.25525024,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748824628568,21.25525024,157.71,157.66,27.59801314]
["bitfinex","SOLUSD",1748824631467,21.25525024,157.69,157.61,6.5811]
["bitfinex","SOLUSD",1748824631671,159.64,157.73,157.62,6.34437254]
["bitfinex","SOLUSD",1748824631672,21.25525024,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748824631877,21.25525024,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748824632074,21.25525024,157.61,157.58,6.34567548]
["bitfinex","SOLUSD",1748824632507,1.5598,157.66,157.58,6.34567548]
["bitfinex","SOLUSD",1748824632800,21.25525024,157.63,157.58,27.60092572]
["bitfinex","SOLUSD",1748824633292,21.25525024,157.62,157.58,6.34567548]
["bitfinex","SOLUSD",1748824635198,21.25525024,157.64,157.59,39.9048991]
["bitfinex","SOLUSD",1748824635501,21.25525024,157.61,157.58,6.34567548]
["bitfinex","SOLUSD",1748824636902,21.25525024,157.62,157.58,6.34567548]
["bitfinex","SOLUSD",1748824637398,21.25525024,157.59,157.58,6.34567548]
["bitfinex","SOLUSD",1748824637697,10.74,157.61,157.58,6.34567548]
["bitfinex","SOLUSD",1748824637882,31.99525024,157.61,157.58,6.34567548]
["bitfinex","SOLUSD",1748824638086,21.25525024,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748824638296,21.25525024,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748824638873,21.25525024,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748824639277,21.25525024,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748824639474,21.25525024,157.59,157.55,32.34719136]
["bitfinex","SOLUSD",1748824639900,21.25525024,157.59,157.55,48.21516977]
["bitfinex","SOLUSD",1748824641201,21.25525024,157.58,157.55,32.34719136]
["bitfinex","SOLUSD",1748824641885,21.25525024,157.56,157.53,6.34760194]
["bitfinex","SOLUSD",1748824642087,1.6376,157.58,157.53,6.34760194]
["bitfinex","SOLUSD",1748824642088,21.25525024,157.54,157.53,6.34760194]
["bitfinex","SOLUSD",1748824642302,21.25525024,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748824642502,10.74,157.55,157.5,43.47747245]
["bitfinex","SOLUSD",1748824642708,31.99525024,157.55,157.5,43.47747245]
["bitfinex","SOLUSD",1748824643485,10.74,157.55,157.52,21.25525024]
["bitfinex","SOLUSD",1748824643699,10.74,157.55,157.53,21.25525024]
["bitfinex","SOLUSD",1748824644295,10.74,157.55,157.52,21.25525024]
["bitfinex","SOLUSD",1748824646102,10.74,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748824648796,10.74,157.55,157.54,39.9048991]
["bitfinex","SOLUSD",1748824649001,159.52,157.6,157.54,39.9048991]
["bitfinex","SOLUSD",1748824649198,159.52,157.6,157.56,21.25525024]
["bitfinex","SOLUSD",1748824649405,180.77525024,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1748824649810,180.77525024,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824649994,159.52,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1748824654490,159.52,157.6,157.57,43.4676003]
["bitfinex","SOLUSD",1748824654819,159.52,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1748824656092,159.52,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824656293,14.16756013,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748824656518,173.68756013,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824656698,159.52,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824657316,159.52,157.6,157.57,20.51394586]
["bitfinex","SOLUSD",1748824658013,173.68756013,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824658322,173.68756013,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748824659191,173.68756013,157.6,157.54,15.86815112]
["bitfinex","SOLUSD",1748824659192,14.16756013,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748824660296,14.16756013,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748824661308,14.16756013,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748824665627,14.16756013,157.56,157.53,6.34784987]
["bitfinex","SOLUSD",1748824665810,14.16756013,157.55,157.53,6.34784987]
["bitfinex","SOLUSD",1748824666003,14.16756013,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748824667099,14.16756013,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748824667824,14.16756013,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748824668005,14.16756013,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748824669002,14.16756013,157.52,157.47,41.87529289]
["bitfinex","SOLUSD",1748824669223,14.16756013,157.49,157.44,22.2297578]
["bitfinex","SOLUSD",1748824669428,14.16756013,157.47,157.44,22.2297578]
["bitfinex","SOLUSD",1748824670712,10.62,157.48,157.44,15.87813179]
["bitfinex","SOLUSD",1748824670917,10.62,157.48,157.45,14.16756013]
["bitfinex","SOLUSD",1748824671120,10.62,157.48,157.44,30.04569192]
["bitfinex","SOLUSD",1748824671619,10.62,157.48,157.46,14.16756013]
["bitfinex","SOLUSD",1748824672135,10.62,157.48,157.45,32.81720899]
["bitfinex","SOLUSD",1748824672606,10.62,157.48,157.45,18.64964886]
["bitfinex","SOLUSD",1748824673208,10.62,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748824677436,10.62,157.48,157.46,20.51837938]
["bitfinex","SOLUSD",1748824678233,10.52,157.52,157.47,32.81720899]
["bitfinex","SOLUSD",1748824678716,24.68756013,157.52,157.47,32.81720899]
["bitfinex","SOLUSD",1748824679629,24.68756013,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748824679833,24.68756013,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1748824680238,10.52,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1748824680533,24.68756013,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1748824680833,10.52,157.52,157.48,36.39260458]
["bitfinex","SOLUSD",1748824681421,10.52,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748824682635,148.9,157.55,157.51,36.3883715]
["bitfinex","SOLUSD",1748824682810,10.52,157.57,157.54,14.16756013]
["bitfinex","SOLUSD",1748824683621,10.52,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748824684217,10.52,157.57,157.55,20.51475149]
["bitfinex","SOLUSD",1748824684428,10.52,157.57,157.56,14.16756013]
["bitfinex","SOLUSD",1748824684926,148.9,157.59,157.56,14.16756013]
["bitfinex","SOLUSD",1748824685636,92.9183,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748824685938,14.16756013,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748824686513,14.16756013,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748824686917,14.16756013,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748824687946,14.16756013,157.56,157.52,15.87017175]
["bitfinex","SOLUSD",1748824688126,14.16756013,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748824688547,24.66756013,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748824689460,14.16756013,157.53,157.51,6.34868537]
["bitfinex","SOLUSD",1748824689643,10.5,157.55,157.51,6.34868537]
["bitfinex","SOLUSD",1748824689644,14.16756013,157.52,157.51,6.34868537]
["bitfinex","SOLUSD",1748824690034,14.16756013,157.53,157.48,20.51757283]
["bitfinex","SOLUSD",1748824692326,10.5,157.55,157.48,20.51757283]
["bitfinex","SOLUSD",1748824692327,14.16756013,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748824692846,1.5336,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1748824692847,1.5336,157.54,157.49,14.16756013]
["bitfinex","SOLUSD",1748824693166,15.70116013,157.54,157.49,14.16756013]
["bitfinex","SOLUSD",1748824693344,10.5,157.55,157.51,14.16756013]
["bitfinex","SOLUSD",1748824694060,10.5,157.55,157.52,14.16756013]
["bitfinex","SOLUSD",1748824694233,10.5,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748824694431,10.5,157.55,157.53,20.51555733]
["bitfinex","SOLUSD",1748824694632,10.5,157.59,157.54,40.16756013]
["bitfinex","SOLUSD",1748824694843,10.5,157.59,157.55,14.16756013]
["bitfinex","SOLUSD",1748824695043,24.66756013,157.59,157.54,40.16756013]
["bitfinex","SOLUSD",1748824696647,24.66756013,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748824696854,10.5,157.59,157.55,20.51475149]
["bitfinex","SOLUSD",1748824697248,10.5,157.59,157.55,36.3827299]
["bitfinex","SOLUSD",1748824697452,10.5,157.59,157.56,14.16756013]
["bitfinex","SOLUSD",1748824698744,10.5,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748824699537,10.5,157.59,157.57,20.51394586]
["bitfinex","SOLUSD",1748824703559,10.5,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748824703745,24.66756013,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748824704575,10.5,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748824705284,10.5,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748824706058,10.5,157.59,157.56,36.38131996]
["bitfinex","SOLUSD",1748824706760,10.5,157.59,157.57,14.16756013]
["bitfinex","SOLUSD",1748824706965,10.5,157.59,157.58,14.16756013]
["bitfinex","SOLUSD",1748824707278,10.5,157.59,157.56,36.38131996]
["bitfinex","SOLUSD",1748824707570,10.5,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1748824709961,10.5,157.59,157.57,14.16756013]
["bitfinex","SOLUSD",1748824711370,10.5,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748824713970,10.5,157.59,157.58,20.51354312]
["bitfinex","SOLUSD",1748824714160,10.5,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748824715653,10.5,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1748824716066,10.5,157.59,157.56,36.38131996]
["bitfinex","SOLUSD",1748824717193,10.5,157.59,157.57,14.16756013]
["bitfinex","SOLUSD",1748824717367,24.66756013,157.61,157.56,36.38131996]
["bitfinex","SOLUSD",1748824717882,10.5,157.61,157.57,14.16756013]
["bitfinex","SOLUSD",1748824719758,10.5,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824720066,10.5,157.61,157.58,36.3785006]
["bitfinex","SOLUSD",1748824720472,10.5,157.61,157.6,14.16756013]
["bitfinex","SOLUSD",1748824720662,10.5,157.65,157.6,32.81720899]
["bitfinex","SOLUSD",1748824720862,10.5,157.65,157.63,14.16756013]
["bitfinex","SOLUSD",1748824721274,10.5,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1748824721275,10.5,157.65,157.64,14.16756013]
["bitfinex","SOLUSD",1748824721857,10.5,157.65,157.64,20.51112775]
["bitfinex","SOLUSD",1748824722385,24.66756013,157.69,157.64,20.51112775]
["bitfinex","SOLUSD",1748824722555,10.5,157.69,157.65,14.16756013]
["bitfinex","SOLUSD",1748824723680,10.5,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748824723985,10.5,157.69,157.65,20.5106604]
["bitfinex","SOLUSD",1748824724280,10.5,157.69,157.65,6.34310027]
["bitfinex","SOLUSD",1748824724281,24.66756013,157.69,157.65,6.34310027]
["bitfinex","SOLUSD",1748824726388,24.66756013,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748824726389,14.16756013,157.68,157.61,6.34477507]
["bitfinex","SOLUSD",1748824726590,14.16756013,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748824727705,24.66756013,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748824728578,24.66756013,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748824729079,10.5,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748824729701,14.16756013,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748824729902,14.16756013,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748824730082,14.16756013,157.66,157.6,41.86219825]
["bitfinex","SOLUSD",1748824730277,14.16756013,157.65,157.6,56.02975838]
["bitfinex","SOLUSD",1748824730482,14.16756013,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748824730679,14.16756013,157.65,157.6,56.02975838]
["bitfinex","SOLUSD",1748824730680,14.16756013,157.64,157.6,6.34505053]
["bitfinex","SOLUSD",1748824730880,6.34266933,157.67,157.6,6.34505053]
["bitfinex","SOLUSD",1748824731085,14.16756013,157.65,157.6,20.51261066]
["bitfinex","SOLUSD",1748824731502,14.16756013,157.66,157.61,14.16756013]
["bitfinex","SOLUSD",1748824732188,14.16756013,157.66,157.6,20.51261066]
["bitfinex","SOLUSD",1748824733312,14.16756013,157.65,157.6,20.51261066]
["bitfinex","SOLUSD",1748824734311,14.16756013,157.67,157.62,14.16756013]
["bitfinex","SOLUSD",1748824734519,10.5,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748824734732,10.5,157.69,157.65,20.51072536]
["bitfinex","SOLUSD",1748824734882,10.5,157.69,157.67,14.16756013]
["bitfinex","SOLUSD",1748824735187,14.16756013,157.72,157.66,14.16756013]
["bitfinex","SOLUSD",1748824736208,14.16756013,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748824736710,14.16756013,157.69,157.66,6.34261499]
["bitfinex","SOLUSD",1748824736912,14.16756013,157.69,157.65,6.34304558]
["bitfinex","SOLUSD",1748824737093,14.16756013,157.66,157.62,26.0]
["bitfinex","SOLUSD",1748824737294,14.16756013,157.66,157.62,32.34423924]
["bitfinex","SOLUSD",1748824737498,14.16756013,157.65,157.62,32.34423924]
["bitfinex","SOLUSD",1748824737690,14.16756013,157.66,157.62,32.34423924]
["bitfinex","SOLUSD",1748824738219,10.5,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748824738705,24.66756013,157.67,157.62,46.51179937]
["bitfinex","SOLUSD",1748824739505,14.16756013,157.65,157.62,32.34423924]
["bitfinex","SOLUSD",1748824740395,14.16756013,157.66,157.62,32.34423924]
["bitfinex","SOLUSD",1748824741929,10.5,157.67,157.6,32.34492175]
["bitfinex","SOLUSD",1748824742215,14.16756013,157.64,157.6,32.34492175]
["bitfinex","SOLUSD",1748824743505,14.16756013,157.61,157.56,32.81720899]
["bitfinex","SOLUSD",1748824743707,14.16756013,157.61,157.57,26.0]
["bitfinex","SOLUSD",1748824744303,14.16756013,157.61,157.56,32.81720899]
["bitfinex","SOLUSD",1748824744611,14.16756013,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824744923,14.16756013,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748824745210,14.16756013,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824746518,155.24360607,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1748824746519,14.16756013,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748824746893,148.9,157.64,157.61,14.16756013]
["bitfinex","SOLUSD",1748824747093,148.9,157.64,157.6,14.16756013]
["bitfinex","SOLUSD",1748824747825,163.06756013,157.64,157.59,14.16756013]
["bitfinex","SOLUSD",1748824748031,14.16756013,157.63,157.58,75.9585006]
["bitfinex","SOLUSD",1748824748994,14.16756013,157.6,157.54,20.49286013]
["bitfinex","SOLUSD",1748824749195,14.16756013,157.57,157.52,20.51596033]
["bitfinex","SOLUSD",1748824749422,14.16756013,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748824749793,10.5,157.6,157.53,26.0]
["bitfinex","SOLUSD",1748824749993,14.16756013,157.57,157.52,36.38634254]
["bitfinex","SOLUSD",1748824750417,14.16756013,157.57,157.53,26.0]
["bitfinex","SOLUSD",1748824750738,14.16756013,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748824753520,10.5,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1748824753696,24.66756013,157.6,157.55,14.16756013]
["bitfinex","SOLUSD",1748824753901,10.5,157.6,157.55,14.16756013]
["bitfinex","SOLUSD",1748824754102,10.5,157.6,157.56,14.16756013]
["bitfinex","SOLUSD",1748824754518,10.5,157.6,157.55,14.16756013]
["bitfinex","SOLUSD",1748824754818,24.66756013,157.6,157.55,14.16756013]
["bitfinex","SOLUSD",1748824755023,24.66756013,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748824755593,14.16756013,157.59,157.53,26.0]
["bitfinex","SOLUSD",1748824755800,14.16756013,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748824756521,10.5,157.6,157.5,64.43164886]
["bitfinex","SOLUSD",1748824756522,14.16756013,157.55,157.5,6.202]
["bitfinex","SOLUSD",1748824756699,14.16756013,157.54,157.48,30.04222011]
["bitfinex","SOLUSD",1748824756898,14.16756013,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748824757099,14.16756013,157.52,157.47,46.51797608]
["bitfinex","SOLUSD",1748824757298,14.16756013,157.53,157.48,14.16756013]
["bitfinex","SOLUSD",1748824760407,10.5,157.54,157.5,40.16756013]
["bitfinex","SOLUSD",1748824761801,14.16756013,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748824762006,10.5,157.54,157.51,36.3883715]
["bitfinex","SOLUSD",1748824763533,10.5,157.58,157.53,40.16756013]
["bitfinex","SOLUSD",1748824763733,10.5,157.58,157.55,14.16756013]
["bitfinex","SOLUSD",1748824763945,10.5,157.58,157.56,14.16756013]
["bitfinex","SOLUSD",1748824764407,14.16756013,157.61,157.56,14.16756013]
["bitfinex","SOLUSD",1748824765251,14.16756013,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748824766436,24.66756013,157.62,157.57,36.37991019]
["bitfinex","SOLUSD",1748824766737,10.5,157.62,157.58,14.16756013]
["bitfinex","SOLUSD",1748824767109,10.5,157.62,157.57,36.37991019]
["bitfinex","SOLUSD",1748824768130,10.5,157.62,157.58,14.16756013]
["bitfinex","SOLUSD",1748824768927,91.36,157.66,157.61,14.16756013]
["bitfinex","SOLUSD",1748824769141,101.86,157.66,157.62,14.16756013]
["bitfinex","SOLUSD",1748824769915,101.86,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748824770326,10.5,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748824771715,1.5103,157.71,157.65,14.16756013]
["bitfinex","SOLUSD",1748824771926,1.5103,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1748824771927,1.5103,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748824772131,15.67786013,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748824772334,15.67786013,157.71,157.67,6.3422753]
["bitfinex","SOLUSD",1748824772833,1.5103,157.71,157.67,6.3422753]
["bitfinex","SOLUSD",1748824773017,15.67786013,157.71,157.67,6.3422753]
["bitfinex","SOLUSD",1748824775635,14.16756013,157.7,157.67,6.3422753]
["bitfinex","SOLUSD",1748824776016,1.5103,157.71,157.67,6.3422753]
["bitfinex","SOLUSD",1748824776215,15.67786013,157.71,157.67,6.3422753]
["bitfinex","SOLUSD",1748824778331,14.16756013,157.7,157.66,6.34270184]
["bitfinex","SOLUSD",1748824778718,14.16756013,157.7,157.65,20.51061936]
["bitfinex","SOLUSD",1748824779040,14.16756013,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748824780121,14.16756013,157.69,157.64,20.51100759]
["bitfinex","SOLUSD",1748824780819,14.16756013,157.69,157.64,6.34344746]
["bitfinex","SOLUSD",1748824781228,14.16756013,157.67,157.64,6.34344746]
["bitfinex","SOLUSD",1748824782251,14.16756013,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748824782429,14.16756013,157.68,157.63,20.51153018]
["bitfinex","SOLUSD",1748824782745,14.16756013,157.65,157.61,20.5119342]
["bitfinex","SOLUSD",1748824782945,14.16756013,157.66,157.61,20.5119342]
["bitfinex","SOLUSD",1748824785522,14.16756013,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748824785824,148.9,157.7,157.66,14.16756013]
["bitfinex","SOLUSD",1748824787343,148.9,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748824788131,148.9,157.7,157.67,20.50992075]
["bitfinex","SOLUSD",1748824791536,10.48,157.72,157.69,20.50911634]
["bitfinex","SOLUSD",1748824791737,10.48,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748824792048,150.5438,157.75,157.71,14.16756013]
["bitfinex","SOLUSD",1748824793050,150.5438,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748824793453,164.71136013,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748824794647,150.5438,157.75,157.71,20.50831214]
["bitfinex","SOLUSD",1748824794854,148.9,157.75,157.71,36.36019217]
["bitfinex","SOLUSD",1748824795063,148.9,157.75,157.72,14.16756013]
["bitfinex","SOLUSD",1748824795449,148.9,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748824795450,148.9,157.75,157.71,36.36019217]
["bitfinex","SOLUSD",1748824795645,163.06756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748824795964,14.16756013,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748824796128,148.9,157.75,157.71,20.50831214]
["bitfinex","SOLUSD",1748824796857,148.9,157.75,157.72,14.16756013]
["bitfinex","SOLUSD",1748824797054,148.9,157.75,157.73,14.16756013]
["bitfinex","SOLUSD",1748824797640,148.9,157.8,157.73,14.16756013]
["bitfinex","SOLUSD",1748824797856,173.54756013,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748824798027,14.16756013,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748824798663,14.16756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748824798967,165.6518,157.8,157.72,14.16756013]
["bitfinex","SOLUSD",1748824799177,14.16756013,157.77,157.72,20.50791011]
["bitfinex","SOLUSD",1748824799742,198.92,157.8,157.72,36.35878507]
["bitfinex","SOLUSD",1748824799965,14.16756013,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748824800354,213.08756013,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748824800661,213.08756013,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748824800853,14.16756013,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748824801765,173.54756013,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748824804879,10.48,157.8,157.77,14.16756013]
["bitfinex","SOLUSD",1748824805044,10.48,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1748824806466,10.48,157.8,157.78,6.33783276]
["bitfinex","SOLUSD",1748824810165,10.48,157.8,157.77,14.16756013]
["bitfinex","SOLUSD",1748824810356,10.48,157.8,157.76,20.50630252]
["bitfinex","SOLUSD",1748824810971,10.48,157.8,157.77,14.16756013]
["bitfinex","SOLUSD",1748824812362,10.48,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748824813668,148.9,157.83,157.79,14.16756013]
["bitfinex","SOLUSD",1748824813879,148.9,157.83,157.8,14.16756013]
["bitfinex","SOLUSD",1748824814573,148.9,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1748824814979,148.9,157.83,157.8,6.33699199]
["bitfinex","SOLUSD",1748824823159,148.9,157.83,157.8,20.50455212]
["bitfinex","SOLUSD",1748824825473,148.9,157.83,157.8,6.33699199]
["bitfinex","SOLUSD",1748824825474,14.16756013,157.82,157.8,6.33699199]
["bitfinex","SOLUSD",1748824825984,163.06756013,157.83,157.8,6.33699199]
["bitfinex","SOLUSD",1748824827588,163.06756013,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748824827764,163.06756013,157.83,157.79,20.50509736]
["bitfinex","SOLUSD",1748824828587,14.16756013,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748824828784,148.9,157.82,157.77,6.33821731]
["bitfinex","SOLUSD",1748824828785,14.16756013,157.81,157.77,6.33821731]
["bitfinex","SOLUSD",1748824828986,148.9,157.82,157.78,14.16756013]
["bitfinex","SOLUSD",1748824829388,148.9,157.82,157.79,14.16756013]
["bitfinex","SOLUSD",1748824829767,148.9,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748824831484,148.9,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748824833480,14.16756013,157.81,157.78,45.83779997]
["bitfinex","SOLUSD",1748824833895,14.16756013,157.81,157.77,6.33824647]
["bitfinex","SOLUSD",1748824834393,14.16756013,157.81,157.77,20.5058066]
["bitfinex","SOLUSD",1748824834574,163.06756013,157.82,157.77,20.5058066]
["bitfinex","SOLUSD",1748824835095,14.16756013,157.81,157.77,6.33824647]
["bitfinex","SOLUSD",1748824840076,14.16756013,157.81,157.77,20.5058066]
["bitfinex","SOLUSD",1748824842192,14.16756013,157.81,157.77,6.33824647]
["bitfinex","SOLUSD",1748824843312,148.9,157.82,157.74,6.33954608]
["bitfinex","SOLUSD",1748824843313,14.16756013,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748824843603,14.16756013,157.78,157.74,20.50710621]
["bitfinex","SOLUSD",1748824844297,14.16756013,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748824844483,14.16756013,157.81,157.76,14.16756013]
["bitfinex","SOLUSD",1748824844682,14.16756013,157.8,157.76,14.16756013]
["bitfinex","SOLUSD",1748824844994,14.16756013,157.8,157.75,53.66756013]
["bitfinex","SOLUSD",1748824845781,14.16756013,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748824847087,14.16756013,157.79,157.75,39.5]
["bitfinex","SOLUSD",1748824847283,14.16756013,157.79,157.75,45.83897452]
["bitfinex","SOLUSD",1748824849102,14.16756013,157.78,157.75,45.83897452]
["bitfinex","SOLUSD",1748824849484,14.16756013,157.77,157.74,6.33949143]
["bitfinex","SOLUSD",1748824850605,14.16756013,157.78,157.74,6.33949143]
["bitfinex","SOLUSD",1748824852987,10.46,157.79,157.75,14.16756013]
["bitfinex","SOLUSD",1748824854292,24.62756013,157.79,157.75,14.16756013]
["bitfinex","SOLUSD",1748824854695,10.46,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748824855007,24.62756013,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748824855320,24.62756013,157.79,157.75,6.33899919]
["bitfinex","SOLUSD",1748824855493,14.16756013,157.78,157.75,6.33899919]
["bitfinex","SOLUSD",1748824855692,14.16756013,157.78,157.74,6.33942694]
["bitfinex","SOLUSD",1748824855693,14.16756013,157.77,157.74,6.33942694]
["bitfinex","SOLUSD",1748824856085,14.16756013,157.77,157.73,6.33978729]
["bitfinex","SOLUSD",1748824856285,14.16756013,157.75,157.73,6.33978729]
["bitfinex","SOLUSD",1748824856796,1.5891,157.78,157.67,6.34236062]
["bitfinex","SOLUSD",1748824856797,14.16756013,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1748824856994,14.16756013,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748824866326,14.16756013,157.66,157.64,32.34349037]
["bitfinex","SOLUSD",1748824866488,14.16756013,157.66,157.64,6.34349037]
["bitfinex","SOLUSD",1748824866899,14.16756013,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748824867087,14.16756013,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748824867793,14.16756013,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748824868095,14.16756013,157.66,157.61,36.37427289]
["bitfinex","SOLUSD",1748824869625,14.16756013,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748824871603,24.62756013,157.68,157.61,6.34477507]
["bitfinex","SOLUSD",1748824871604,14.16756013,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748824873324,14.16756013,157.63,157.58,14.16756013]
["bitfinex","SOLUSD",1748824873517,14.16756013,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748824873694,14.16756013,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748824874808,14.16756013,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748824875136,14.16756013,157.61,157.56,36.38131996]
["bitfinex","SOLUSD",1748824876842,24.62756013,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748824878751,10.46,157.62,157.58,36.3785006]
["bitfinex","SOLUSD",1748824879640,14.16756013,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748824879822,24.62756013,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748824883045,10.46,157.62,157.58,20.51354312]
["bitfinex","SOLUSD",1748824883234,10.46,157.62,157.58,36.3785006]
["bitfinex","SOLUSD",1748824884122,10.46,157.62,157.58,15.86495748]
["bitfinex","SOLUSD",1748824885037,10.46,157.62,157.59,14.16756013]
["bitfinex","SOLUSD",1748824885219,10.46,157.62,157.58,30.03251761]
["bitfinex","SOLUSD",1748824886251,10.46,157.62,157.58,36.3785006]
["bitfinex","SOLUSD",1748824886740,10.46,157.62,157.59,14.16756013]
["bitfinex","SOLUSD",1748824888023,10.46,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748824888414,14.16756013,157.67,157.61,53.66756013]
["bitfinex","SOLUSD",1748824888617,14.16756013,157.67,157.61,39.5]
["bitfinex","SOLUSD",1748824888819,14.16756013,157.66,157.61,53.66756013]
["bitfinex","SOLUSD",1748824889927,14.16756013,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748824890124,14.16756013,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748824890647,14.16756013,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748824891822,179.86956058,157.68,157.61,45.84475239]
["bitfinex","SOLUSD",1748824891823,14.16756013,157.63,157.61,45.84475239]
["bitfinex","SOLUSD",1748824892826,14.16756013,157.64,157.61,45.84475239]
["bitfinex","SOLUSD",1748824893428,14.16756013,157.65,157.61,45.84475239]
["bitfinex","SOLUSD",1748824893750,14.16756013,157.65,157.61,6.34475239]
["bitfinex","SOLUSD",1748824899235,14.16756013,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748824900146,148.9,157.66,157.63,14.16756013]
["bitfinex","SOLUSD",1748824900330,148.9,157.66,157.62,14.16756013]
["bitfinex","SOLUSD",1748824900531,148.9,157.66,157.61,40.16756013]
["bitfinex","SOLUSD",1748824901146,148.9,157.66,157.62,14.16756013]
["bitfinex","SOLUSD",1748824901342,148.9,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748824901937,148.9,157.66,157.63,75.87145532]
["bitfinex","SOLUSD",1748824902135,10.46,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748824902334,10.46,157.68,157.66,14.16756013]
["bitfinex","SOLUSD",1748824902540,163.06756013,157.71,157.66,53.66756013]
["bitfinex","SOLUSD",1748824902743,148.9,157.71,157.68,14.16756013]
["bitfinex","SOLUSD",1748824902954,10.46,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748824903261,10.46,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1748824903461,264.80756013,157.76,157.71,20.50831214]
["bitfinex","SOLUSD",1748824903854,101.74,157.76,157.72,14.16756013]
["bitfinex","SOLUSD",1748824904757,10.46,157.76,157.74,14.16756013]
["bitfinex","SOLUSD",1748824905437,10.46,157.8,157.75,20.50670434]
["bitfinex","SOLUSD",1748824905637,24.62756013,157.8,157.75,20.50670434]
["bitfinex","SOLUSD",1748824910444,14.16756013,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748824911243,14.16756013,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1748824911445,14.16756013,157.75,157.7,53.62756013]
["bitfinex","SOLUSD",1748824911663,14.16756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748824912284,14.16756013,157.76,157.71,20.50831214]
["bitfinex","SOLUSD",1748824913756,14.16756013,157.77,157.72,14.16756013]
["bitfinex","SOLUSD",1748824914751,14.16756013,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748824916373,14.16756013,157.78,157.73,20.50750814]
["bitfinex","SOLUSD",1748824917675,14.16756013,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748824918674,14.16756013,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748824918871,14.16756013,157.76,157.7,65.46]
["bitfinex","SOLUSD",1748824918872,14.16756013,157.77,157.72,14.16756013]
["bitfinex","SOLUSD",1748824919060,14.16756013,157.75,157.7,79.62756013]
["bitfinex","SOLUSD",1748824919460,14.16756013,157.75,157.71,6.34066641]
["bitfinex","SOLUSD",1748824919775,14.16756013,157.76,157.71,20.50822654]
["bitfinex","SOLUSD",1748824921478,148.9,157.79,157.72,14.16756013]
["bitfinex","SOLUSD",1748824921681,14.16756013,157.77,157.72,14.16756013]
["bitfinex","SOLUSD",1748824923369,14.16756013,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748824924784,148.9,157.79,157.73,20.50750814]
["bitfinex","SOLUSD",1748824925083,148.9,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748824925267,163.06756013,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748824925468,163.06756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748824925670,148.9,157.79,157.75,20.50670434]
["bitfinex","SOLUSD",1748824926070,10.46,157.8,157.77,14.16756013]
["bitfinex","SOLUSD",1748824927084,10.46,157.8,157.78,14.16756013]
["bitfinex","SOLUSD",1748824927588,10.42,157.84,157.79,20.50509736]
["bitfinex","SOLUSD",1748824927754,10.42,157.84,157.8,14.16756013]
["bitfinex","SOLUSD",1748824927962,10.42,157.84,157.82,14.16756013]
["bitfinex","SOLUSD",1748824929393,10.42,157.84,157.81,14.16756013]
["bitfinex","SOLUSD",1748824930281,10.42,157.88,157.83,14.16756013]
["bitfinex","SOLUSD",1748824930586,10.42,157.88,157.85,14.16756013]
["bitfinex","SOLUSD",1748824932188,10.42,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1748824932485,10.42,157.88,157.84,20.50308978]
["bitfinex","SOLUSD",1748824932672,10.42,157.88,157.85,14.16756013]
["bitfinex","SOLUSD",1748824932877,10.42,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748824932878,10.42,157.88,157.87,14.16756013]
["bitfinex","SOLUSD",1748824933288,40.25604913,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748824934789,24.58756013,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748824935971,10.42,157.92,157.9,14.16756013]
["bitfinex","SOLUSD",1748824936167,148.9,157.94,157.91,14.16756013]
["bitfinex","SOLUSD",1748824936384,10.42,157.96,157.93,14.16756013]
["bitfinex","SOLUSD",1748824936584,10.42,158.0,157.94,20.49907842]
["bitfinex","SOLUSD",1748824936798,10.42,158.0,157.96,14.16756013]
["bitfinex","SOLUSD",1748824936968,10.42,158.0,157.97,14.16756013]
["bitfinex","SOLUSD",1748824940681,10.42,158.0,157.96,20.49800247]
["bitfinex","SOLUSD",1748824941286,10.42,158.0,157.95,45.75107555]
["bitfinex","SOLUSD",1748824941485,14.16756013,157.99,157.95,39.42]
["bitfinex","SOLUSD",1748824941787,24.58756013,158.0,157.95,59.91855886]
["bitfinex","SOLUSD",1748824941975,10.42,158.0,157.96,14.16756013]
["bitfinex","SOLUSD",1748824945370,10.42,158.0,157.96,20.49816248]
["bitfinex","SOLUSD",1748824950228,10.42,158.0,157.96,14.16756013]
["bitfinex","SOLUSD",1748824950801,30.9167097,158.0,157.95,59.91855022]
["bitfinex","SOLUSD",1748824951001,14.16756013,157.96,157.91,14.16756013]
["bitfinex","SOLUSD",1748824951234,14.16756013,157.95,157.9,79.54756013]
["bitfinex","SOLUSD",1748824951410,14.16756013,157.95,157.9,40.16756013]
["bitfinex","SOLUSD",1748824951719,14.16756013,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1748824952023,14.16756013,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748824953010,14.16756013,157.92,157.87,20.5015528]
["bitfinex","SOLUSD",1748824953518,14.16756013,157.91,157.87,20.5015528]
["bitfinex","SOLUSD",1748824954314,14.16756013,157.91,157.87,6.33399267]
["bitfinex","SOLUSD",1748824957417,14.16756013,157.91,157.84,6.33539416]
["bitfinex","SOLUSD",1748824957418,14.16756013,157.88,157.84,6.33539416]
["bitfinex","SOLUSD",1748824957601,14.16756013,157.87,157.84,6.33539416]
["bitfinex","SOLUSD",1748824958003,14.16756013,157.89,157.84,20.50295429]
["bitfinex","SOLUSD",1748824958521,6.2679,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748824958522,14.16756013,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748824958696,14.16756013,157.9,157.85,14.16756013]
["bitfinex","SOLUSD",1748824959604,6.33198172,157.93,157.86,20.5022871]
["bitfinex","SOLUSD",1748824959809,14.16756013,157.91,157.86,20.5022871]
["bitfinex","SOLUSD",1748824965122,148.9,157.92,157.86,20.5022871]
["bitfinex","SOLUSD",1748824965123,14.16756013,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748824965327,14.16756013,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748824967821,14.16756013,157.91,157.86,20.5022871]
["bitfinex","SOLUSD",1748824969028,163.06756013,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748824969226,14.16756013,157.91,157.86,20.5022871]
["bitfinex","SOLUSD",1748824969617,14.16756013,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748824970720,14.16756013,157.91,157.86,20.5022871]
["bitfinex","SOLUSD",1748824971225,14.16756013,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748824971607,14.16756013,157.87,157.82,53.54756013]
["bitfinex","SOLUSD",1748824971817,14.16756013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748824972018,14.16756013,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824973624,15.79026013,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824974026,1.6227,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824974223,10.4,157.88,157.84,14.16756013]
["bitfinex","SOLUSD",1748824975133,10.4,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748824975332,10.4,157.88,157.86,14.16756013]
["bitfinex","SOLUSD",1748824975539,15.79456013,157.91,157.86,14.16756013]
["bitfinex","SOLUSD",1748824976235,15.79456013,157.91,157.85,20.50268841]
["bitfinex","SOLUSD",1748824976236,14.16756013,157.9,157.85,20.50268841]
["bitfinex","SOLUSD",1748824976434,14.16756013,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748824976636,14.16756013,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748824977736,14.16756013,157.87,157.84,6.33545643]
["bitfinex","SOLUSD",1748824978935,14.16756013,157.87,157.82,20.50352988]
["bitfinex","SOLUSD",1748824979118,14.16756013,157.86,157.82,6.33596975]
["bitfinex","SOLUSD",1748824981427,14.16756013,157.86,157.81,32.33673122]
["bitfinex","SOLUSD",1748824981428,14.16756013,157.85,157.81,32.33673122]
["bitfinex","SOLUSD",1748824981625,14.16756013,157.84,157.81,32.33673122]
["bitfinex","SOLUSD",1748824981831,14.16756013,157.84,157.78,73.85383777]
["bitfinex","SOLUSD",1748824981832,14.16756013,157.83,157.78,14.16756013]
["bitfinex","SOLUSD",1748824982033,14.16756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748824982229,14.16756013,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748824982742,15.72946013,157.84,157.77,20.50590075]
["bitfinex","SOLUSD",1748824982743,14.16756013,157.82,157.77,20.50590075]
["bitfinex","SOLUSD",1748824982947,14.16756013,157.82,157.77,36.3517523]
["bitfinex","SOLUSD",1748824983140,148.9,157.87,157.81,14.16756013]
["bitfinex","SOLUSD",1748824983339,148.9,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824983340,163.06756013,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824983524,163.06756013,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748824983729,163.06756013,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748824984147,14.16756013,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748824984449,148.9,157.87,157.84,14.16756013]
["bitfinex","SOLUSD",1748824984748,10.4,157.88,157.85,40.16756013]
["bitfinex","SOLUSD",1748824984929,10.4,157.88,157.87,14.16756013]
["bitfinex","SOLUSD",1748824985128,163.06756013,157.91,157.86,14.16756013]
["bitfinex","SOLUSD",1748824985438,163.06756013,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748824985439,14.16756013,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1748824985832,163.06756013,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748824986527,14.16756013,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1748824987554,163.06756013,157.91,157.86,20.5022871]
["bitfinex","SOLUSD",1748824988044,14.16756013,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748824988249,14.16756013,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748824989540,14.16756013,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748824989749,14.16756013,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748824990356,148.9,157.91,157.85,20.50268841]
["bitfinex","SOLUSD",1748824990357,163.06756013,157.91,157.85,20.50268841]
["bitfinex","SOLUSD",1748824991456,148.9,157.91,157.87,14.16756013]
["bitfinex","SOLUSD",1748824991645,148.9,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748824991845,148.9,157.91,157.87,30.0033744]
["bitfinex","SOLUSD",1748824992735,14.16756013,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748824993051,148.9,157.91,157.87,40.16756013]
["bitfinex","SOLUSD",1748824993949,148.9,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748824994145,14.16756013,157.89,157.86,6.33463424]
["bitfinex","SOLUSD",1748824994463,14.16756013,157.9,157.86,6.33463424]
["bitfinex","SOLUSD",1748824994756,163.06756013,157.91,157.86,6.33463424]
["bitfinex","SOLUSD",1748824995157,14.16756013,157.9,157.86,6.33463424]
["bitfinex","SOLUSD",1748824996642,163.06756013,157.89,157.85,6.3350089]
["bitfinex","SOLUSD",1748824996840,14.16756013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748824997956,14.16756013,157.86,157.82,6.33620362]
["bitfinex","SOLUSD",1748824998458,163.06756013,157.89,157.83,14.16756013]
["bitfinex","SOLUSD",1748824998863,14.16756013,157.88,157.83,14.16756013]
["bitfinex","SOLUSD",1748824999046,14.16756013,157.87,157.82,20.50376375]
["bitfinex","SOLUSD",1748824999751,155.23362846,157.89,157.82,20.50376375]
["bitfinex","SOLUSD",1748824999752,14.16756013,157.86,157.82,6.33620362]
["bitfinex","SOLUSD",1748825001443,14.16756013,157.85,157.81,6.33658597]
["bitfinex","SOLUSD",1748825001740,150.4028,157.86,157.77,6.33834062]
["bitfinex","SOLUSD",1748825001943,14.16756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825002353,14.16756013,157.82,157.77,20.50590075]
["bitfinex","SOLUSD",1748825003049,14.16756013,157.79,157.76,6.33863044]
["bitfinex","SOLUSD",1748825003454,14.16756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748825004542,24.56756013,157.81,157.76,14.16756013]
["bitfinex","SOLUSD",1748825005364,24.56756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825005843,10.4,157.81,157.77,20.50590075]
["bitfinex","SOLUSD",1748825006761,24.56756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825007556,10.4,157.81,157.77,20.50590075]
["bitfinex","SOLUSD",1748825010250,10.4,157.81,157.79,14.16756013]
["bitfinex","SOLUSD",1748825010449,148.9,157.82,157.79,14.16756013]
["bitfinex","SOLUSD",1748825010852,148.9,157.82,157.78,39.36]
["bitfinex","SOLUSD",1748825010853,148.9,157.82,157.78,53.52756013]
["bitfinex","SOLUSD",1748825011873,148.9,157.82,157.8,14.16756013]
["bitfinex","SOLUSD",1748825012162,148.9,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748825015248,163.06756013,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748825016877,163.06756013,157.82,157.77,14.16756013]
["bitfinex","SOLUSD",1748825016878,148.9,157.82,157.8,14.16756013]
["bitfinex","SOLUSD",1748825018347,163.06756013,157.82,157.77,26.0]
["bitfinex","SOLUSD",1748825018552,14.16756013,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748825018750,163.06756013,157.82,157.77,40.16756013]
["bitfinex","SOLUSD",1748825020079,163.06756013,157.82,157.78,6.33761076]
["bitfinex","SOLUSD",1748825020473,148.9,157.82,157.78,20.50517089]
["bitfinex","SOLUSD",1748825020685,148.9,157.82,157.8,14.16756013]
["bitfinex","SOLUSD",1748825021982,10.4,157.85,157.8,14.16756013]
["bitfinex","SOLUSD",1748825022283,148.9,157.86,157.83,14.16756013]
["bitfinex","SOLUSD",1748825022877,148.9,157.86,157.82,14.16756013]
["bitfinex","SOLUSD",1748825024166,148.9,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748825024366,148.9,157.86,157.83,20.50349119]
["bitfinex","SOLUSD",1748825025768,148.9,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748825028263,148.9,157.86,157.83,20.50349119]
["bitfinex","SOLUSD",1748825029476,148.9,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748825031493,148.9,157.86,157.84,14.16756013]
["bitfinex","SOLUSD",1748825031697,10.38,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825031882,10.38,157.89,157.84,26.0]
["bitfinex","SOLUSD",1748825031883,10.38,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748825032192,164.65096013,157.9,157.87,6.33422174]
["bitfinex","SOLUSD",1748825032374,14.16756013,157.89,157.84,40.16756013]
["bitfinex","SOLUSD",1748825032999,164.65096013,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748825034502,150.4834,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748825034707,164.65096013,157.9,157.85,20.50268841]
["bitfinex","SOLUSD",1748825036202,150.4834,157.9,157.85,20.50268841]
["bitfinex","SOLUSD",1748825036376,164.65096013,157.9,157.85,20.50268841]
["bitfinex","SOLUSD",1748825036581,164.65096013,157.9,157.87,14.16756013]
["bitfinex","SOLUSD",1748825036582,148.9,157.9,157.87,14.16756013]
["bitfinex","SOLUSD",1748825036769,148.9,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748825036971,14.16756013,157.89,157.82,15.83997332]
["bitfinex","SOLUSD",1748825037191,14.16756013,157.88,157.82,56.00753345]
["bitfinex","SOLUSD",1748825037395,14.16756013,157.88,157.82,95.34753345]
["bitfinex","SOLUSD",1748825037584,14.16756013,157.86,157.81,20.50429417]
["bitfinex","SOLUSD",1748825037896,14.16756013,157.84,157.8,6.33699444]
["bitfinex","SOLUSD",1748825038100,14.16756013,157.83,157.79,6.33741736]
["bitfinex","SOLUSD",1748825039108,14.16756013,157.85,157.8,14.16756013]
["bitfinex","SOLUSD",1748825040320,14.16756013,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748825042117,14.16756013,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748825042319,14.16756013,157.84,157.78,22.18278615]
["bitfinex","SOLUSD",1748825042492,14.16756013,157.83,157.78,36.35034628]
["bitfinex","SOLUSD",1748825043286,14.16756013,157.84,157.79,14.16756013]
["bitfinex","SOLUSD",1748825044207,14.16756013,157.85,157.79,14.16756013]
["bitfinex","SOLUSD",1748825045109,14.16756013,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748825045701,14.16756013,157.84,157.79,6.33739243]
["bitfinex","SOLUSD",1748825045901,14.16756013,157.82,157.78,6.3378028]
["bitfinex","SOLUSD",1748825046307,15.79506013,157.83,157.78,20.50536293]
["bitfinex","SOLUSD",1748825047116,14.16756013,157.79,157.74,101.69525576]
["bitfinex","SOLUSD",1748825047295,14.16756013,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748825048624,14.16756013,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748825049416,1.6442,157.87,157.8,26.0]
["bitfinex","SOLUSD",1748825049625,15.81176013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825049792,14.16756013,157.86,157.82,14.16756013]
["bitfinex","SOLUSD",1748825050309,15.81176013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825050815,15.81176013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825052223,1.6442,157.87,157.83,20.50349119]
["bitfinex","SOLUSD",1748825053195,15.81176013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825053395,14.16756013,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748825053924,14.16756013,157.86,157.77,18.64964886]
["bitfinex","SOLUSD",1748825053925,14.16756013,157.84,157.76,15.8460305]
["bitfinex","SOLUSD",1748825054233,14.16756013,157.84,157.77,14.16756013]
["bitfinex","SOLUSD",1748825054234,14.16756013,157.82,157.77,14.16756013]
["bitfinex","SOLUSD",1748825054791,14.16756013,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748825054995,49.72,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748825055211,14.16756013,157.83,157.78,20.50549903]
["bitfinex","SOLUSD",1748825057620,148.9,157.82,157.78,20.50549903]
["bitfinex","SOLUSD",1748825058212,163.06756013,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748825058560,163.06756013,157.81,157.77,6.33824104]
["bitfinex","SOLUSD",1748825058561,14.16756013,157.8,157.77,6.33824104]
["bitfinex","SOLUSD",1748825059096,14.16756013,157.8,157.76,14.16756013]
["bitfinex","SOLUSD",1748825059406,163.06756013,157.81,157.76,14.16756013]
["bitfinex","SOLUSD",1748825060323,148.9,157.81,157.8,14.16756013]
["bitfinex","SOLUSD",1748825062100,148.9,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1748825062812,148.9,157.81,157.8,20.50469574]
["bitfinex","SOLUSD",1748825064032,10.38,157.84,157.8,36.34753477]
["bitfinex","SOLUSD",1748825064212,10.38,157.84,157.82,14.16756013]
["bitfinex","SOLUSD",1748825064413,10.38,157.84,157.83,14.16756013]
["bitfinex","SOLUSD",1748825064613,148.9,157.86,157.83,14.16756013]
["bitfinex","SOLUSD",1748825065135,148.9,157.86,157.82,14.16756013]
["bitfinex","SOLUSD",1748825066830,148.9,157.86,157.8,81.18283903]
["bitfinex","SOLUSD",1748825067036,163.06756013,157.86,157.81,14.16756013]
["bitfinex","SOLUSD",1748825067215,163.06756013,157.86,157.81,20.50429417]
["bitfinex","SOLUSD",1748825068333,14.16756013,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748825068516,14.16756013,157.83,157.8,6.33698484]
["bitfinex","SOLUSD",1748825068723,14.16756013,157.84,157.8,6.33698484]
["bitfinex","SOLUSD",1748825070431,14.16756013,157.83,157.8,6.33698484]
["bitfinex","SOLUSD",1748825071707,39.32,157.85,157.8,6.33698484]
["bitfinex","SOLUSD",1748825071907,39.32,157.85,157.8,20.50454497]
["bitfinex","SOLUSD",1748825072141,53.48756013,157.85,157.8,20.50454497]
["bitfinex","SOLUSD",1748825072513,53.48756013,157.85,157.8,6.33698484]
["bitfinex","SOLUSD",1748825072720,53.48756013,157.85,157.8,20.50454497]
["bitfinex","SOLUSD",1748825073223,14.16756013,157.85,157.8,20.50454497]
["bitfinex","SOLUSD",1748825073433,202.38756013,157.86,157.81,14.16756013]
["bitfinex","SOLUSD",1748825074626,163.06756013,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748825076631,148.9,157.86,157.82,20.50389266]
["bitfinex","SOLUSD",1748825077143,148.9,157.86,157.83,14.16756013]
["bitfinex","SOLUSD",1748825077438,148.9,157.86,157.84,14.16756013]
["bitfinex","SOLUSD",1748825078543,148.9,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1748825082546,148.9,157.86,157.83,14.16756013]
["bitfinex","SOLUSD",1748825084827,148.9,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748825085954,148.9,157.86,157.84,20.50308978]
["bitfinex","SOLUSD",1748825086457,10.38,157.88,157.85,14.16756013]
["bitfinex","SOLUSD",1748825086663,10.38,157.88,157.86,14.16756013]
["bitfinex","SOLUSD",1748825087037,10.38,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1748825087352,148.9,157.9,157.87,20.50188584]
["bitfinex","SOLUSD",1748825087560,148.9,157.9,157.88,14.16756013]
["bitfinex","SOLUSD",1748825088132,148.9,157.9,157.87,20.50188584]
["bitfinex","SOLUSD",1748825090654,148.9,157.9,157.88,14.16756013]
["bitfinex","SOLUSD",1748825091442,18.31110282,157.91,157.89,14.16756013]
["bitfinex","SOLUSD",1748825091644,10.36,157.92,157.9,14.16756013]
["bitfinex","SOLUSD",1748825092045,10.36,157.92,157.89,14.16756013]
["bitfinex","SOLUSD",1748825092367,10.36,157.92,157.87,39.32]
["bitfinex","SOLUSD",1748825092673,14.16756013,157.88,157.83,30.0065272]
["bitfinex","SOLUSD",1748825093149,14.16756013,157.89,157.84,14.16756013]
["bitfinex","SOLUSD",1748825093546,148.9,157.91,157.85,14.16756013]
["bitfinex","SOLUSD",1748825093547,14.16756013,157.9,157.85,14.16756013]
["bitfinex","SOLUSD",1748825093747,163.06756013,157.91,157.86,14.16756013]
["bitfinex","SOLUSD",1748825094669,163.06756013,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748825097773,14.16756013,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1748825098267,163.06756013,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748825098470,148.9,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825098879,148.9,157.91,157.87,20.50188584]
["bitfinex","SOLUSD",1748825101159,163.06756013,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748825101368,148.9,157.91,157.87,20.50188584]
["bitfinex","SOLUSD",1748825101748,148.9,157.91,157.9,14.16756013]
["bitfinex","SOLUSD",1748825102379,148.9,157.91,157.89,14.16756013]
["bitfinex","SOLUSD",1748825103170,148.9,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825103495,14.16756013,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748825103681,148.9,157.9,157.82,22.17716385]
["bitfinex","SOLUSD",1748825103858,148.9,157.9,157.86,14.16756013]
["bitfinex","SOLUSD",1748825104253,163.06756013,157.9,157.85,14.16756013]
["bitfinex","SOLUSD",1748825105055,14.16756013,157.89,157.84,14.16756013]
["bitfinex","SOLUSD",1748825105379,14.16756013,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748825107259,14.16756013,157.89,157.84,20.50307463]
["bitfinex","SOLUSD",1748825107576,14.16756013,157.88,157.84,6.3355145]
["bitfinex","SOLUSD",1748825107771,14.16756013,157.86,157.82,32.33620832]
["bitfinex","SOLUSD",1748825108162,14.16756013,157.86,157.82,6.33620832]
["bitfinex","SOLUSD",1748825108369,24.52756013,157.86,157.82,6.33620832]
["bitfinex","SOLUSD",1748825109161,10.36,157.86,157.82,20.50376845]
["bitfinex","SOLUSD",1748825109357,24.52756013,157.86,157.82,6.33620832]
["bitfinex","SOLUSD",1748825112578,10.36,157.86,157.83,14.16756013]
["bitfinex","SOLUSD",1748825113557,10.36,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748825114381,148.9,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825115573,148.9,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748825115793,163.06756013,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748825120371,163.06756013,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748825120572,14.16756013,157.86,157.84,6.33538629]
["bitfinex","SOLUSD",1748825120760,14.16756013,157.86,157.83,6.33582685]
["bitfinex","SOLUSD",1748825120961,148.9,157.89,157.84,14.16756013]
["bitfinex","SOLUSD",1748825121275,14.16756013,157.88,157.84,14.16756013]
["bitfinex","SOLUSD",1748825121787,163.06756013,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825122290,163.06756013,157.89,157.84,14.16756013]
["bitfinex","SOLUSD",1748825122479,14.16756013,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748825122674,14.16756013,157.86,157.81,59.80429417]
["bitfinex","SOLUSD",1748825123980,14.16756013,157.86,157.81,75.64612928]
["bitfinex","SOLUSD",1748825124182,14.16756013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825124894,14.16756013,157.87,157.83,14.16756013]
["bitfinex","SOLUSD",1748825126070,14.16756013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825131190,14.16756013,157.87,157.82,20.50382942]
["bitfinex","SOLUSD",1748825133080,14.16756013,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748825133280,14.16756013,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748825133482,173.40756013,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748825133689,173.40756013,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748825134000,14.16756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825136590,173.40756013,157.82,157.77,20.50590075]
["bitfinex","SOLUSD",1748825137485,14.16756013,157.81,157.77,20.50590075]
["bitfinex","SOLUSD",1748825138378,14.16756013,157.8,157.76,46.50624658]
["bitfinex","SOLUSD",1748825138617,14.16756013,157.8,157.76,6.33868645]
["bitfinex","SOLUSD",1748825138909,14.16756013,157.8,157.76,20.50624658]
["bitfinex","SOLUSD",1748825139288,159.24,157.82,157.78,14.16756013]
["bitfinex","SOLUSD",1748825139785,159.24,157.82,157.79,14.16756013]
["bitfinex","SOLUSD",1748825140091,159.24,157.82,157.78,14.16756013]
["bitfinex","SOLUSD",1748825140623,159.24,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748825140990,159.24,157.82,157.79,20.50509736]
["bitfinex","SOLUSD",1748825143305,1.5251,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825143306,15.69266013,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825143907,14.16756013,157.82,157.74,6.33954608]
["bitfinex","SOLUSD",1748825144113,14.16756013,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748825144407,14.16756013,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748825144609,14.16756013,157.76,157.73,32.33994801]
["bitfinex","SOLUSD",1748825145683,14.16756013,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1748825145886,14.16756013,157.7,157.65,14.16756013]
["bitfinex","SOLUSD",1748825146112,160.8906,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1748825146113,14.16756013,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748825146486,14.16756013,157.68,157.64,6.34348931]
["bitfinex","SOLUSD",1748825146696,14.16756013,157.65,157.6,14.16756013]
["bitfinex","SOLUSD",1748825146889,14.16756013,157.65,157.61,26.0]
["bitfinex","SOLUSD",1748825147098,10.34,157.67,157.61,26.0]
["bitfinex","SOLUSD",1748825147099,14.16756013,157.66,157.61,62.37427289]
["bitfinex","SOLUSD",1748825147790,24.50756013,157.67,157.62,14.16756013]
["bitfinex","SOLUSD",1748825148007,10.34,157.67,157.62,14.16756013]
["bitfinex","SOLUSD",1748825148311,10.34,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825148645,24.50756013,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748825148791,10.34,157.67,157.65,14.16756013]
["bitfinex","SOLUSD",1748825149301,10.34,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748825149701,10.34,157.67,157.64,20.51112775]
["bitfinex","SOLUSD",1748825151710,10.34,157.67,157.65,14.16756013]
["bitfinex","SOLUSD",1748825152298,10.34,157.67,157.64,20.51112775]
["bitfinex","SOLUSD",1748825152711,10.34,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748825153033,14.16756013,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748825153708,10.34,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825155218,10.34,157.67,157.64,14.16756013]
["bitfinex","SOLUSD",1748825155713,10.34,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748825157010,148.9,157.69,157.66,14.16756013]
["bitfinex","SOLUSD",1748825157213,148.9,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748825157404,148.9,157.69,157.65,36.36863845]
["bitfinex","SOLUSD",1748825157714,163.06756013,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748825158219,14.16756013,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1748825159100,14.16756013,157.68,157.65,15.85791309]
["bitfinex","SOLUSD",1748825160834,14.16756013,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748825161010,14.16756013,157.66,157.62,22.20474535]
["bitfinex","SOLUSD",1748825161394,14.16756013,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825162003,14.16756013,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748825163226,14.16756013,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748825163604,148.9,157.69,157.67,14.16756013]
["bitfinex","SOLUSD",1748825164815,10.36,157.71,157.68,14.16756013]
["bitfinex","SOLUSD",1748825165116,10.36,157.71,157.69,14.16756013]
["bitfinex","SOLUSD",1748825165505,10.36,157.71,157.68,14.16756013]
["bitfinex","SOLUSD",1748825165926,10.36,157.71,157.65,93.21690451]
["bitfinex","SOLUSD",1748825166224,10.36,157.71,157.67,14.16756013]
["bitfinex","SOLUSD",1748825167128,10.36,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748825167414,14.16756013,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748825168808,14.16756013,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748825169523,24.52756013,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748825171423,14.16756013,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748825171631,14.16756013,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748825171810,14.16756013,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748825172010,14.16756013,157.67,157.63,20.51153018]
["bitfinex","SOLUSD",1748825172619,14.16756013,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748825173633,14.16756013,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825173937,14.16756013,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748825173938,14.16756013,157.67,157.62,20.51193267]
["bitfinex","SOLUSD",1748825174526,14.16756013,157.65,157.6,53.46756013]
["bitfinex","SOLUSD",1748825175435,24.50756013,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748825177756,10.34,157.65,157.62,14.16756013]
["bitfinex","SOLUSD",1748825177957,24.50756013,157.65,157.6,20.51273779]
["bitfinex","SOLUSD",1748825178127,24.50756013,157.65,157.6,59.81273779]
["bitfinex","SOLUSD",1748825178463,24.50756013,157.65,157.61,14.16756013]
["bitfinex","SOLUSD",1748825179139,24.50756013,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748825181334,24.50756013,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748825183137,24.50756013,157.65,157.59,41.86381604]
["bitfinex","SOLUSD",1748825183138,14.16756013,157.62,157.59,6.34527747]
["bitfinex","SOLUSD",1748825183579,14.16756013,157.63,157.59,6.34527747]
["bitfinex","SOLUSD",1748825184574,14.16756013,157.64,157.59,14.16756013]
["bitfinex","SOLUSD",1748825184737,10.34,157.65,157.59,14.16756013]
["bitfinex","SOLUSD",1748825184942,14.16756013,157.63,157.59,14.16756013]
["bitfinex","SOLUSD",1748825186277,14.16756013,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748825186480,10.34,157.65,157.58,20.51354312]
["bitfinex","SOLUSD",1748825186639,14.16756013,157.63,157.59,14.16756013]
["bitfinex","SOLUSD",1748825187642,14.16756013,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748825188546,14.16756013,157.61,157.58,6.34563443]
["bitfinex","SOLUSD",1748825189576,14.16756013,157.62,157.58,20.51319456]
["bitfinex","SOLUSD",1748825190179,14.16756013,157.64,157.59,14.16756013]
["bitfinex","SOLUSD",1748825190679,14.16756013,157.63,157.59,14.16756013]
["bitfinex","SOLUSD",1748825191678,14.16756013,157.62,157.58,62.37815204]
["bitfinex","SOLUSD",1748825191860,14.16756013,157.61,157.58,48.21059191]
["bitfinex","SOLUSD",1748825192060,14.16756013,157.61,157.55,39.3]
["bitfinex","SOLUSD",1748825192061,14.16756013,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748825192271,14.16756013,157.6,157.56,20.51434865]
["bitfinex","SOLUSD",1748825193188,14.16756013,157.6,157.56,36.38131996]
["bitfinex","SOLUSD",1748825193478,14.16756013,157.61,157.56,36.38131996]
["bitfinex","SOLUSD",1748825193850,14.16756013,157.6,157.56,36.38131996]
["bitfinex","SOLUSD",1748825194275,14.16756013,157.61,157.56,36.38131996]
["bitfinex","SOLUSD",1748825195348,14.16756013,157.61,157.57,14.16756013]
["bitfinex","SOLUSD",1748825195553,14.16756013,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1748825195554,14.16756013,157.62,157.58,14.16756013]
["bitfinex","SOLUSD",1748825196277,14.16756013,157.62,157.57,14.16756013]
["bitfinex","SOLUSD",1748825197272,14.16756013,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748825198592,163.06756013,157.63,157.58,36.3785006]
["bitfinex","SOLUSD",1748825198874,10.34,157.65,157.62,14.16756013]
["bitfinex","SOLUSD",1748825199068,10.34,157.65,157.63,14.16756013]
["bitfinex","SOLUSD",1748825199376,10.34,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748825199583,10.34,157.65,157.64,20.51112775]
["bitfinex","SOLUSD",1748825199882,148.9,157.68,157.64,20.51112775]
["bitfinex","SOLUSD",1748825200182,148.9,157.68,157.66,14.16756013]
["bitfinex","SOLUSD",1748825200757,148.9,157.68,157.66,20.51017343]
["bitfinex","SOLUSD",1748825201061,148.9,157.68,157.65,6.34304941]
["bitfinex","SOLUSD",1748825204098,21.44317336,157.69,157.67,14.16756013]
["bitfinex","SOLUSD",1748825204259,21.44317336,157.69,157.68,14.16756013]
["bitfinex","SOLUSD",1748825204586,21.44317336,157.69,157.67,14.16756013]
["bitfinex","SOLUSD",1748825205774,21.44317336,157.69,157.68,14.16756013]
["bitfinex","SOLUSD",1748825206595,21.44317336,157.69,157.68,20.50951852]
["bitfinex","SOLUSD",1748825206787,11.10317336,157.69,157.68,20.50951852]
["bitfinex","SOLUSD",1748825207270,148.9,157.72,157.68,36.36441451]
["bitfinex","SOLUSD",1748825207470,148.9,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748825208169,148.9,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1748825209762,148.9,157.72,157.7,20.50871422]
["bitfinex","SOLUSD",1748825210984,148.9,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748825211873,148.9,157.72,157.69,6.34146964]
["bitfinex","SOLUSD",1748825212573,148.9,157.72,157.69,20.50902977]
["bitfinex","SOLUSD",1748825212977,148.9,157.72,157.69,6.34146964]
["bitfinex","SOLUSD",1748825213178,148.9,157.72,157.69,20.50902977]
["bitfinex","SOLUSD",1748825213792,148.9,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748825213971,148.9,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1748825214379,148.9,157.72,157.71,20.50831214]
["bitfinex","SOLUSD",1748825215190,148.9,157.72,157.71,59.78831214]
["bitfinex","SOLUSD",1748825215778,148.9,157.72,157.71,78.437961]
["bitfinex","SOLUSD",1748825217481,10.34,157.77,157.71,94.28984103]
["bitfinex","SOLUSD",1748825217789,10.34,157.77,157.75,14.16756013]
["bitfinex","SOLUSD",1748825217992,10.34,157.77,157.74,14.16756013]
["bitfinex","SOLUSD",1748825218298,10.34,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1748825219199,10.34,157.77,157.76,14.16756013]
["bitfinex","SOLUSD",1748825219394,10.34,157.77,157.75,20.50670434]
["bitfinex","SOLUSD",1748825220085,10.34,157.77,157.73,14.16756013]
["bitfinex","SOLUSD",1748825220286,14.16756013,157.76,157.71,20.50831214]
["bitfinex","SOLUSD",1748825220498,14.16756013,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748825221000,163.06756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748825221206,163.06756013,157.75,157.71,20.50831214]
["bitfinex","SOLUSD",1748825222300,14.16756013,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748825222500,163.06756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748825223179,148.9,157.75,157.72,14.16756013]
["bitfinex","SOLUSD",1748825223681,148.9,157.75,157.71,20.50831214]
["bitfinex","SOLUSD",1748825223983,163.06756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748825224907,148.9,157.75,157.71,20.50831214]
["bitfinex","SOLUSD",1748825225486,163.06756013,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748825232014,148.9,157.75,157.73,14.16756013]
["bitfinex","SOLUSD",1748825233712,148.9,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1748825234417,148.9,157.75,157.73,6.33981729]
["bitfinex","SOLUSD",1748825235489,163.06756013,157.75,157.7,40.16756013]
["bitfinex","SOLUSD",1748825235695,163.06756013,157.75,157.71,14.16756013]
["bitfinex","SOLUSD",1748825235904,163.06756013,157.75,157.71,20.50820549]
["bitfinex","SOLUSD",1748825238521,163.06756013,157.75,157.71,6.34064536]
["bitfinex","SOLUSD",1748825240236,14.16756013,157.73,157.68,14.16756013]
["bitfinex","SOLUSD",1748825241508,14.16756013,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748825246406,14.16756013,157.72,157.67,14.16756013]
["bitfinex","SOLUSD",1748825246615,14.16756013,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748825247213,14.16756013,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748825248805,14.16756013,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748825249439,16.66084108,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748825249440,14.16756013,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748825249639,14.16756013,157.67,157.64,6.34343624]
["bitfinex","SOLUSD",1748825249928,14.16756013,157.66,157.63,6.34387461]
["bitfinex","SOLUSD",1748825251141,14.16756013,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748825251532,14.16756013,157.67,157.62,20.51193267]
["bitfinex","SOLUSD",1748825251727,39.26,157.69,157.62,20.51193267]
["bitfinex","SOLUSD",1748825252025,14.16756013,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748825253548,14.16756013,157.69,157.65,14.16756013]
["bitfinex","SOLUSD",1748825253775,14.16756013,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748825254650,14.16756013,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748825254849,14.16756013,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825255333,14.16756013,157.67,157.62,20.51193267]
["bitfinex","SOLUSD",1748825256134,14.16756013,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825257134,14.16756013,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748825257532,14.16756013,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748825258756,148.9,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748825261834,163.06756013,157.67,157.63,6.34386055]
["bitfinex","SOLUSD",1748825262038,14.16756013,157.64,157.6,6.34505607]
["bitfinex","SOLUSD",1748825262656,14.16756013,157.63,157.6,6.34505607]
["bitfinex","SOLUSD",1748825263662,14.16756013,157.62,157.59,6.34548645]
["bitfinex","SOLUSD",1748825263835,150.5383,157.64,157.57,6.34622975]
["bitfinex","SOLUSD",1748825263836,14.16756013,157.61,157.57,6.34622975]
["bitfinex","SOLUSD",1748825267633,14.16756013,157.59,157.57,6.34622975]
["bitfinex","SOLUSD",1748825267837,163.06756013,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748825268038,14.16756013,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748825268659,14.16756013,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748825268845,14.16756013,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748825270461,14.16756013,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748825270763,24.48756013,157.53,157.49,32.34960949]
["bitfinex","SOLUSD",1748825271063,24.48756013,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748825271064,14.16756013,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748825272666,14.16756013,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748825274870,24.48756013,157.53,157.48,20.51757283]
["bitfinex","SOLUSD",1748825275255,24.48756013,157.53,157.49,14.16756013]
["bitfinex","SOLUSD",1748825275256,10.32,157.53,157.49,14.16756013]
["bitfinex","SOLUSD",1748825276057,10.32,157.53,157.51,14.16756013]
["bitfinex","SOLUSD",1748825276964,10.32,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1748825277146,10.32,157.53,157.52,20.51596033]
["bitfinex","SOLUSD",1748825277345,148.9,157.55,157.52,36.38696083]
["bitfinex","SOLUSD",1748825277546,148.9,157.55,157.54,14.16756013]
["bitfinex","SOLUSD",1748825279171,148.9,157.55,157.54,20.51515439]
["bitfinex","SOLUSD",1748825279488,148.9,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748825281671,148.9,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748825283381,148.9,157.55,157.53,20.51555733]
["bitfinex","SOLUSD",1748825286661,148.9,157.55,157.54,14.16756013]
["bitfinex","SOLUSD",1748825287853,10.32,157.57,157.54,14.16756013]
["bitfinex","SOLUSD",1748825288065,10.32,157.57,157.56,14.16756013]
["bitfinex","SOLUSD",1748825288262,10.32,157.57,157.53,87.47799021]
["bitfinex","SOLUSD",1748825288263,10.32,157.57,157.55,14.16756013]
["bitfinex","SOLUSD",1748825288463,10.32,157.57,157.53,87.47799021]
["bitfinex","SOLUSD",1748825288665,10.32,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748825288965,10.32,157.57,157.54,6.34755159]
["bitfinex","SOLUSD",1748825289545,24.48756013,157.57,157.54,6.34755159]
["bitfinex","SOLUSD",1748825289953,10.32,157.57,157.54,6.34755159]
["bitfinex","SOLUSD",1748825290362,24.48756013,157.57,157.54,6.34755159]
["bitfinex","SOLUSD",1748825290953,24.48756013,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748825296676,10.32,157.57,157.53,14.16756013]
["bitfinex","SOLUSD",1748825297091,159.22,157.57,157.54,14.16756013]
["bitfinex","SOLUSD",1748825298449,159.22,157.57,157.55,20.51475149]
["bitfinex","SOLUSD",1748825298862,10.32,157.57,157.55,20.51475149]
["bitfinex","SOLUSD",1748825299065,10.32,157.57,157.56,14.16756013]
["bitfinex","SOLUSD",1748825300489,10.32,157.57,157.56,20.51434865]
["bitfinex","SOLUSD",1748825301171,10.32,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748825302549,10.3,157.61,157.56,36.38131996]
["bitfinex","SOLUSD",1748825302884,10.3,157.61,157.58,14.16756013]
["bitfinex","SOLUSD",1748825303176,10.3,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1748825303177,24.46756013,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1748825303361,24.46756013,157.61,157.55,6.34704983]
["bitfinex","SOLUSD",1748825303362,14.16756013,157.59,157.55,6.34704983]
["bitfinex","SOLUSD",1748825303958,10.3,157.61,157.55,6.34704983]
["bitfinex","SOLUSD",1748825303959,14.16756013,157.6,157.55,20.51460996]
["bitfinex","SOLUSD",1748825304158,24.46756013,157.61,157.56,14.16756013]
["bitfinex","SOLUSD",1748825304362,14.16756013,157.6,157.55,20.51460996]
["bitfinex","SOLUSD",1748825304554,14.16756013,157.6,157.55,6.34704983]
["bitfinex","SOLUSD",1748825304762,14.16756013,157.6,157.56,14.16756013]
["bitfinex","SOLUSD",1748825304977,14.16756013,157.6,157.55,20.51460996]
["bitfinex","SOLUSD",1748825305964,148.9,157.59,157.55,20.51460996]
["bitfinex","SOLUSD",1748825306169,148.9,157.59,157.57,14.16756013]
["bitfinex","SOLUSD",1748825306374,15.70946013,157.62,157.58,14.16756013]
["bitfinex","SOLUSD",1748825306375,10.3,157.6,157.58,14.16756013]
["bitfinex","SOLUSD",1748825306677,10.3,157.6,157.59,14.16756013]
["bitfinex","SOLUSD",1748825308079,10.3,157.6,157.59,20.51314043]
["bitfinex","SOLUSD",1748825308280,10.3,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748825308966,10.3,157.6,157.59,20.51314043]
["bitfinex","SOLUSD",1748825310691,10.3,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748825311191,10.3,157.6,157.59,20.51314043]
["bitfinex","SOLUSD",1748825312494,158.40144954,157.63,157.59,36.37709118]
["bitfinex","SOLUSD",1748825312674,158.40144954,157.63,157.61,14.16756013]
["bitfinex","SOLUSD",1748825313000,101.68,157.64,157.62,14.16756013]
["bitfinex","SOLUSD",1748825313179,10.3,157.64,157.63,14.16756013]
["bitfinex","SOLUSD",1748825313493,1.548,157.7,157.63,14.16756013]
["bitfinex","SOLUSD",1748825313494,10.3,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748825313691,11.848,157.7,157.66,14.16756013]
["bitfinex","SOLUSD",1748825314005,10.3,157.7,157.69,14.16756013]
["bitfinex","SOLUSD",1748825315574,148.9,157.73,157.69,14.16756013]
["bitfinex","SOLUSD",1748825315909,101.66,157.74,157.71,14.16756013]
["bitfinex","SOLUSD",1748825316073,101.66,157.74,157.71,20.5081614]
["bitfinex","SOLUSD",1748825316811,101.66,157.74,157.7,14.16756013]
["bitfinex","SOLUSD",1748825317303,14.16756013,157.72,157.68,6.34189528]
["bitfinex","SOLUSD",1748825317595,14.16756013,157.72,157.67,20.50981741]
["bitfinex","SOLUSD",1748825317997,14.16756013,157.71,157.64,65.24]
["bitfinex","SOLUSD",1748825318301,14.16756013,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825318482,14.16756013,157.71,157.64,65.24]
["bitfinex","SOLUSD",1748825318684,14.16756013,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825319187,20.50834261,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825319699,14.16756013,157.71,157.66,20.51021833]
["bitfinex","SOLUSD",1748825320405,20.50839237,157.71,157.66,20.51021833]
["bitfinex","SOLUSD",1748825320902,148.9,157.7,157.66,20.51021833]
["bitfinex","SOLUSD",1748825323695,148.9,157.7,157.67,14.16756013]
["bitfinex","SOLUSD",1748825324599,148.9,157.7,157.69,14.16756013]
["bitfinex","SOLUSD",1748825325703,148.9,157.7,157.69,20.50911634]
["bitfinex","SOLUSD",1748825326597,148.9,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748825327596,148.9,157.7,157.69,20.50911634]
["bitfinex","SOLUSD",1748825334705,148.9,157.7,157.68,6.34189833]
["bitfinex","SOLUSD",1748825336034,173.34756013,157.7,157.65,14.16756013]
["bitfinex","SOLUSD",1748825336188,159.18,157.7,157.67,14.16756013]
["bitfinex","SOLUSD",1748825337311,159.18,157.7,157.69,14.16756013]
["bitfinex","SOLUSD",1748825339317,159.18,157.7,157.69,20.50911634]
["bitfinex","SOLUSD",1748825340497,159.18,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1748825340693,173.34756013,157.7,157.66,14.16756013]
["bitfinex","SOLUSD",1748825341295,173.34756013,157.7,157.66,20.51017993]
["bitfinex","SOLUSD",1748825341824,159.18,157.7,157.66,6.3426198]
["bitfinex","SOLUSD",1748825342121,159.18,157.7,157.67,14.16756013]
["bitfinex","SOLUSD",1748825342497,159.18,157.7,157.63,39.2]
["bitfinex","SOLUSD",1748825342498,14.16756013,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748825342824,14.16756013,157.67,157.62,20.51193267]
["bitfinex","SOLUSD",1748825344404,14.16756013,157.65,157.61,6.34464758]
["bitfinex","SOLUSD",1748825344822,10.3,157.64,157.61,20.51220771]
["bitfinex","SOLUSD",1748825345722,10.3,157.64,157.63,14.16756013]
["bitfinex","SOLUSD",1748825346109,10.3,157.64,157.62,14.16756013]
["bitfinex","SOLUSD",1748825346301,10.3,157.64,157.61,20.51220771]
["bitfinex","SOLUSD",1748825346702,10.3,157.64,157.62,14.16756013]
["bitfinex","SOLUSD",1748825347031,10.3,157.64,157.63,14.16756013]
["bitfinex","SOLUSD",1748825347724,39.2,157.68,157.63,14.16756013]
["bitfinex","SOLUSD",1748825347725,10.28,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1748825347914,10.28,157.68,157.65,14.16756013]
["bitfinex","SOLUSD",1748825348101,24.44756013,157.68,157.64,20.51112775]
["bitfinex","SOLUSD",1748825348716,10.28,157.68,157.64,20.51112775]
["bitfinex","SOLUSD",1748825349909,10.28,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748825350233,10.28,157.68,157.64,20.51112775]
["bitfinex","SOLUSD",1748825351022,24.44756013,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748825351932,14.16756013,157.67,157.6,15.86222463]
["bitfinex","SOLUSD",1748825352234,16.62203323,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748825352235,49.48,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748825352429,10.28,157.68,157.65,14.16756013]
["bitfinex","SOLUSD",1748825354222,10.28,157.68,157.67,14.16756013]
["bitfinex","SOLUSD",1748825354414,10.28,157.72,157.67,14.16756013]
["bitfinex","SOLUSD",1748825354613,10.28,157.72,157.66,48.19967016]
["bitfinex","SOLUSD",1748825354815,10.28,157.72,157.67,14.16756013]
["bitfinex","SOLUSD",1748825355212,10.28,157.72,157.68,14.16756013]
["bitfinex","SOLUSD",1748825355538,10.28,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825355739,24.44756013,157.72,157.67,14.16756013]
["bitfinex","SOLUSD",1748825356032,14.16756013,157.71,157.66,46.51032303]
["bitfinex","SOLUSD",1748825357031,14.16756013,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825358530,14.16756013,157.7,157.65,14.16756013]
["bitfinex","SOLUSD",1748825358730,14.16756013,157.67,157.63,6.34384489]
["bitfinex","SOLUSD",1748825359031,14.16756013,157.68,157.63,20.51140502]
["bitfinex","SOLUSD",1748825359939,14.16756013,157.67,157.62,32.34423143]
["bitfinex","SOLUSD",1748825360127,14.16756013,157.67,157.63,14.16756013]
["bitfinex","SOLUSD",1748825361042,148.9,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748825361250,163.06756013,157.69,157.64,14.16756013]
["bitfinex","SOLUSD",1748825362026,14.16756013,157.68,157.63,20.51138202]
["bitfinex","SOLUSD",1748825362746,14.16756013,157.68,157.64,14.16756013]
["bitfinex","SOLUSD",1748825363060,14.16756013,157.68,157.64,20.51103286]
["bitfinex","SOLUSD",1748825363446,14.16756013,157.68,157.63,20.51146732]
["bitfinex","SOLUSD",1748825365136,148.9,157.67,157.63,20.51146732]
["bitfinex","SOLUSD",1748825368866,159.18,157.67,157.63,20.51146732]
["bitfinex","SOLUSD",1748825369662,159.18,157.67,157.66,14.16756013]
["bitfinex","SOLUSD",1748825369663,10.28,157.67,157.66,14.16756013]
["bitfinex","SOLUSD",1748825369864,159.18,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825370156,173.34756013,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825371359,14.16756013,157.7,157.65,14.16756013]
["bitfinex","SOLUSD",1748825371573,14.16756013,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748825372954,14.16756013,157.69,157.65,6.34307055]
["bitfinex","SOLUSD",1748825373139,14.16756013,157.68,157.65,6.34307055]
["bitfinex","SOLUSD",1748825373337,14.16756013,157.69,157.65,6.34307055]
["bitfinex","SOLUSD",1748825373538,14.16756013,157.69,157.64,59.71098419]
["bitfinex","SOLUSD",1748825373913,14.16756013,157.69,157.64,20.51098419]
["bitfinex","SOLUSD",1748825374154,14.16756013,157.68,157.63,46.51138913]
["bitfinex","SOLUSD",1748825374958,39.2,157.7,157.63,46.51138913]
["bitfinex","SOLUSD",1748825374959,39.2,157.7,157.65,14.16756013]
["bitfinex","SOLUSD",1748825375161,159.18,157.71,157.63,32.343829]
["bitfinex","SOLUSD",1748825375162,173.34756013,157.71,157.66,14.16756013]
["bitfinex","SOLUSD",1748825375361,159.18,157.71,157.67,14.16756013]
["bitfinex","SOLUSD",1748825376154,159.18,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748825376345,173.34756013,157.71,157.67,6.34220615]
["bitfinex","SOLUSD",1748825377257,159.18,157.71,157.67,20.50976628]
["bitfinex","SOLUSD",1748825377558,159.18,157.71,157.69,14.16756013]
["bitfinex","SOLUSD",1748825377773,159.18,157.71,157.7,14.16756013]
["bitfinex","SOLUSD",1748825377969,10.28,157.71,157.7,14.16756013]
["bitfinex","SOLUSD",1748825378153,10.28,157.71,157.7,20.50871422]
["bitfinex","SOLUSD",1748825379669,148.9,157.75,157.7,20.50871422]
["bitfinex","SOLUSD",1748825379670,159.18,157.75,157.7,20.50871422]
["bitfinex","SOLUSD",1748825379875,159.18,157.75,157.71,14.16756013]
["bitfinex","SOLUSD",1748825380371,159.18,157.75,157.71,20.50828232]
["bitfinex","SOLUSD",1748825380563,173.34756013,157.75,157.71,6.34072219]
["bitfinex","SOLUSD",1748825381077,179.68672229,157.75,157.7,14.16756013]
["bitfinex","SOLUSD",1748825381406,14.16756013,157.72,157.67,20.5097688]
["bitfinex","SOLUSD",1748825382257,14.16756013,157.73,157.68,20.50931548]
["bitfinex","SOLUSD",1748825382871,148.9,157.72,157.68,20.50931548]
["bitfinex","SOLUSD",1748825383481,148.9,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825383693,148.9,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748825383982,148.9,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825384351,148.9,157.72,157.69,20.50884246]
["bitfinex","SOLUSD",1748825387166,148.9,157.72,157.7,14.16756013]
["bitfinex","SOLUSD",1748825387674,148.9,157.72,157.69,20.50884246]
["bitfinex","SOLUSD",1748825388860,148.9,157.72,157.68,59.68936159]
["bitfinex","SOLUSD",1748825389058,148.9,157.72,157.68,20.50936159]
["bitfinex","SOLUSD",1748825391167,148.9,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825392889,159.16,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825395159,159.16,157.72,157.69,20.50910831]
["bitfinex","SOLUSD",1748825395672,159.16,157.72,157.69,14.16756013]
["bitfinex","SOLUSD",1748825395888,159.16,157.72,157.71,14.16756013]
["bitfinex","SOLUSD",1748825396878,159.16,157.72,157.71,20.50831214]
["bitfinex","SOLUSD",1748825397583,10.26,157.76,157.71,20.50831214]
["bitfinex","SOLUSD",1748825397884,10.26,157.76,157.73,14.16756013]
["bitfinex","SOLUSD",1748825399295,10.26,157.76,157.7,20.50871422]
["bitfinex","SOLUSD",1748825399296,14.16756013,157.75,157.7,20.50871422]
["bitfinex","SOLUSD",1748825399692,14.16756013,157.73,157.69,26.0]
["bitfinex","SOLUSD",1748825400066,14.16756013,157.73,157.69,46.5089739]
["bitfinex","SOLUSD",1748825400470,14.16756013,157.74,157.69,46.5089739]
["bitfinex","SOLUSD",1748825400693,14.16756013,157.73,157.69,46.5089739]
["bitfinex","SOLUSD",1748825400986,14.16756013,157.74,157.69,46.5089739]
["bitfinex","SOLUSD",1748825401584,14.16756013,157.75,157.7,14.16756013]
["bitfinex","SOLUSD",1748825401766,14.16756013,157.74,157.69,46.5089739]
["bitfinex","SOLUSD",1748825401974,14.16756013,157.73,157.69,26.0]
["bitfinex","SOLUSD",1748825402171,14.16756013,157.72,157.68,6.34189919]
["bitfinex","SOLUSD",1748825402493,14.16756013,157.73,157.68,20.50945932]
["bitfinex","SOLUSD",1748825403291,14.16756013,157.74,157.69,20.50884133]
["bitfinex","SOLUSD",1748825403596,173.32756013,157.76,157.7,14.16756013]
["bitfinex","SOLUSD",1748825404097,14.16756013,157.74,157.69,20.50884133]
["bitfinex","SOLUSD",1748825405488,14.16756013,157.74,157.69,6.3412812]
["bitfinex","SOLUSD",1748825405791,14.16756013,157.73,157.69,6.3412812]
["bitfinex","SOLUSD",1748825409773,24.42756013,157.73,157.69,6.3412812]
["bitfinex","SOLUSD",1748825410585,24.42756013,157.73,157.68,14.16756013]
["bitfinex","SOLUSD",1748825410586,10.26,157.73,157.66,32.81720899]
["bitfinex","SOLUSD",1748825410790,159.16,157.74,157.7,14.16756013]
["bitfinex","SOLUSD",1748825412798,14.16756013,157.73,157.69,6.3414153]
["bitfinex","SOLUSD",1748825412985,159.16,157.74,157.69,20.50897543]
["bitfinex","SOLUSD",1748825413184,159.16,157.74,157.7,14.16756013]
["bitfinex","SOLUSD",1748825414503,159.16,157.74,157.69,61.35530584]
["bitfinex","SOLUSD",1748825414685,159.16,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748825415000,10.26,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748825415811,10.26,157.74,157.73,20.50750814]
["bitfinex","SOLUSD",1748825416484,10.26,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748825418886,10.26,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748825420192,10.26,157.74,157.72,14.16756013]
["bitfinex","SOLUSD",1748825422711,24.42756013,157.74,157.7,6.34104677]
["bitfinex","SOLUSD",1748825422889,10.26,157.74,157.71,14.16756013]
["bitfinex","SOLUSD",1748825423497,10.26,157.74,157.7,20.5086069]
["bitfinex","SOLUSD",1748825424008,14.16756013,157.73,157.68,20.50951852]
["bitfinex","SOLUSD",1748825424206,10.26,157.74,157.71,14.16756013]
["bitfinex","SOLUSD",1748825424798,10.26,157.74,157.7,20.50871422]
["bitfinex","SOLUSD",1748825426211,10.26,157.74,157.71,14.16756013]
["bitfinex","SOLUSD",1748825426784,10.26,157.74,157.71,20.50797163]
["bitfinex","SOLUSD",1748825428302,10.26,157.74,157.71,6.3404115]
["bitfinex","SOLUSD",1748825428909,10.26,157.74,157.7,30.02044535]
["bitfinex","SOLUSD",1748825428910,10.26,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748825429601,14.16756013,157.71,157.68,32.34181732]
["bitfinex","SOLUSD",1748825429798,14.16756013,157.72,157.68,32.34181732]
["bitfinex","SOLUSD",1748825429991,14.16756013,157.73,157.68,46.50937745]
["bitfinex","SOLUSD",1748825430184,163.06756013,157.73,157.68,46.50937745]
["bitfinex","SOLUSD",1748825430382,10.26,157.74,157.7,14.16756013]
["bitfinex","SOLUSD",1748825430797,10.26,157.74,157.71,14.16756013]
["bitfinex","SOLUSD",1748825431189,10.26,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748825432787,10.26,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748825433299,10.26,157.74,157.71,20.50831214]
["bitfinex","SOLUSD",1748825434010,10.26,157.74,157.73,14.16756013]
["bitfinex","SOLUSD",1748825434214,1.555,157.77,157.73,14.16756013]
["bitfinex","SOLUSD",1748825435096,1.555,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748825436005,1.555,157.77,157.74,20.50710621]
["bitfinex","SOLUSD",1748825436592,1.555,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748825437111,10.26,157.79,157.74,36.35597143]
["bitfinex","SOLUSD",1748825437408,14.16756013,157.78,157.73,6.3398223]
["bitfinex","SOLUSD",1748825437587,14.16756013,157.77,157.73,6.3398223]
["bitfinex","SOLUSD",1748825437790,14.16756013,157.76,157.73,6.3398223]
["bitfinex","SOLUSD",1748825438013,10.26,157.79,157.73,6.3398223]
["bitfinex","SOLUSD",1748825438014,14.16756013,157.77,157.73,6.3398223]
["bitfinex","SOLUSD",1748825438912,14.16756013,157.76,157.72,32.34025116]
["bitfinex","SOLUSD",1748825439917,10.26,157.79,157.72,46.50781129]
["bitfinex","SOLUSD",1748825440115,14.16756013,157.77,157.72,46.50781129]
["bitfinex","SOLUSD",1748825440296,10.26,157.79,157.72,46.50781129]
["bitfinex","SOLUSD",1748825440494,14.16756013,157.77,157.72,46.50781129]
["bitfinex","SOLUSD",1748825440907,14.16756013,157.76,157.72,6.34025116]
["bitfinex","SOLUSD",1748825441099,14.16756013,157.77,157.72,20.50781129]
["bitfinex","SOLUSD",1748825441304,24.42756013,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748825442624,24.42756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748825444399,24.42756013,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748825444598,24.42756013,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748825448229,24.42756013,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748825450128,24.42756013,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748825450311,10.26,157.79,157.75,14.16756013]
["bitfinex","SOLUSD",1748825451328,10.26,157.79,157.74,36.35597143]
["bitfinex","SOLUSD",1748825451831,10.26,157.79,157.74,22.1884113]
["bitfinex","SOLUSD",1748825452035,10.26,157.79,157.74,36.35597143]
["bitfinex","SOLUSD",1748825453208,10.26,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748825453434,24.42756013,157.79,157.74,20.50710621]
["bitfinex","SOLUSD",1748825455130,14.16756013,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748825460632,10.26,157.79,157.75,14.16756013]
["bitfinex","SOLUSD",1748825460831,10.26,157.79,157.76,14.16756013]
["bitfinex","SOLUSD",1748825461212,10.26,157.79,157.78,14.16756013]
["bitfinex","SOLUSD",1748825461407,15.61133188,157.83,157.78,14.16756013]
["bitfinex","SOLUSD",1748825461408,10.24,157.83,157.78,14.16756013]
["bitfinex","SOLUSD",1748825461631,10.24,157.83,157.8,14.16756013]
["bitfinex","SOLUSD",1748825461820,10.24,157.83,157.79,14.16756013]
["bitfinex","SOLUSD",1748825462127,10.24,157.83,157.82,14.16756013]
["bitfinex","SOLUSD",1748825462445,155.23354109,157.89,157.83,24.98557992]
["bitfinex","SOLUSD",1748825462446,1.5374,157.89,157.83,24.98557992]
["bitfinex","SOLUSD",1748825462624,1.5374,157.89,157.86,14.16756013]
["bitfinex","SOLUSD",1748825464632,1.5374,157.89,157.86,20.5022098]
["bitfinex","SOLUSD",1748825464813,24.40756013,157.91,157.86,20.5022098]
["bitfinex","SOLUSD",1748825465242,10.24,157.91,157.86,20.5022098]
["bitfinex","SOLUSD",1748825465418,10.24,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825468237,10.24,157.91,157.88,20.50146171]
["bitfinex","SOLUSD",1748825468436,10.24,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825469224,10.24,157.91,157.88,20.50145766]
["bitfinex","SOLUSD",1748825471825,10.24,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825472347,10.24,157.91,157.88,20.50134102]
["bitfinex","SOLUSD",1748825473351,10.24,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825474254,10.24,157.91,157.88,20.50143762]
["bitfinex","SOLUSD",1748825475752,148.9,157.94,157.9,14.16756013]
["bitfinex","SOLUSD",1748825475925,10.24,157.95,157.93,14.16756013]
["bitfinex","SOLUSD",1748825476127,248.49333333,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825476342,99.59333333,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825476835,99.59333333,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1748825477426,99.59333333,157.98,157.95,20.49867757]
["bitfinex","SOLUSD",1748825477846,99.59333333,157.98,157.95,14.16756013]
["bitfinex","SOLUSD",1748825478050,8.33333333,157.98,157.95,14.16756013]
["bitfinex","SOLUSD",1748825478253,14.16756013,157.97,157.92,26.0]
["bitfinex","SOLUSD",1748825478429,14.16756013,157.97,157.92,40.16756013]
["bitfinex","SOLUSD",1748825479123,20.49820043,157.97,157.92,40.16756013]
["bitfinex","SOLUSD",1748825479348,14.16756013,157.97,157.92,46.49983072]
["bitfinex","SOLUSD",1748825479541,14.66336549,157.98,157.93,14.16756013]
["bitfinex","SOLUSD",1748825479542,28.83092562,157.98,157.93,14.16756013]
["bitfinex","SOLUSD",1748825479849,22.50089346,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825483539,8.33333333,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825485763,14.66338745,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825485933,8.33333333,157.98,157.94,14.16756013]
["bitfinex","SOLUSD",1748825486940,30.73716544,157.99,157.94,14.16756013]
["bitfinex","SOLUSD",1748825488645,14.16756013,157.98,157.92,26.0]
["bitfinex","SOLUSD",1748825488855,14.16756013,157.96,157.92,26.0]
["bitfinex","SOLUSD",1748825489056,14.16756013,157.96,157.92,46.49962512]
["bitfinex","SOLUSD",1748825489258,14.16756013,157.96,157.84,104.81178327]
["bitfinex","SOLUSD",1748825489259,14.16756013,157.95,157.85,15.83704924]
["bitfinex","SOLUSD",1748825489452,14.16756013,157.94,157.9,26.0]
["bitfinex","SOLUSD",1748825489640,14.16756013,157.93,157.88,14.16756013]
["bitfinex","SOLUSD",1748825489845,14.16756013,157.92,157.88,14.16756013]
["bitfinex","SOLUSD",1748825490455,14.16756013,157.92,157.88,20.50147613]
["bitfinex","SOLUSD",1748825491660,14.16756013,157.92,157.83,6.33593106]
["bitfinex","SOLUSD",1748825491661,14.16756013,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1748825491866,14.16756013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825492744,14.16756013,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825494025,14.16756013,157.85,157.81,20.5039212]
["bitfinex","SOLUSD",1748825494183,14.16756013,157.85,157.8,46.50458945]
["bitfinex","SOLUSD",1748825495486,14.16756013,157.86,157.81,14.16756013]
["bitfinex","SOLUSD",1748825495850,14.16756013,157.85,157.81,20.50428543]
["bitfinex","SOLUSD",1748825499155,165.45435806,157.87,157.8,32.33707331]
["bitfinex","SOLUSD",1748825499156,14.16756013,157.83,157.8,32.33707331]
["bitfinex","SOLUSD",1748825499365,14.16756013,157.83,157.8,6.33707331]
["bitfinex","SOLUSD",1748825499569,14.16756013,157.84,157.8,6.33707331]
["bitfinex","SOLUSD",1748825500189,163.06756013,157.85,157.8,20.50463344]
["bitfinex","SOLUSD",1748825500383,148.9,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825501158,148.9,157.85,157.82,14.16756013]
["bitfinex","SOLUSD",1748825502373,10.22,157.87,157.84,14.16756013]
["bitfinex","SOLUSD",1748825502680,10.22,157.87,157.85,14.16756013]
["bitfinex","SOLUSD",1748825503457,10.22,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1748825504082,10.22,157.87,157.85,6.33501381]
["bitfinex","SOLUSD",1748825504378,24.38756013,157.87,157.84,6.33547147]
["bitfinex","SOLUSD",1748825504795,24.38756013,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748825504975,14.16756013,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748825507076,14.16756013,157.85,157.81,20.50420327]
["bitfinex","SOLUSD",1748825507274,14.16756013,157.85,157.81,6.33664314]
["bitfinex","SOLUSD",1748825507570,14.16756013,157.86,157.81,20.50420327]
["bitfinex","SOLUSD",1748825508887,24.38756013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825509868,10.22,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825510058,24.38756013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825510261,10.22,157.87,157.83,20.50349119]
["bitfinex","SOLUSD",1748825512786,24.38756013,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748825513565,14.16756013,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748825513982,14.16756013,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748825514499,14.16756013,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748825515502,14.16756013,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748825517169,14.16756013,157.83,157.78,20.50549903]
["bitfinex","SOLUSD",1748825517986,14.16756013,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1748825518300,14.16756013,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1748825518592,14.16756013,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748825519175,14.16756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748825520084,14.16756013,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1748825520292,14.16756013,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748825521084,1.5702,157.8,157.76,14.16756013]
["bitfinex","SOLUSD",1748825521285,15.73776013,157.8,157.75,20.50670434]
["bitfinex","SOLUSD",1748825521513,14.16756013,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748825523512,1.5702,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1748825523513,1.5702,157.8,157.75,20.50670434]
["bitfinex","SOLUSD",1748825523713,15.73776013,157.8,157.75,20.50670434]
["bitfinex","SOLUSD",1748825524623,10.22,157.81,157.77,14.16756013]
["bitfinex","SOLUSD",1748825525288,10.22,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748825525484,10.22,157.81,157.8,14.16756013]
["bitfinex","SOLUSD",1748825526013,10.22,157.81,157.79,14.16756013]
["bitfinex","SOLUSD",1748825526811,10.22,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1748825527394,10.22,157.81,157.79,6.33739266]
["bitfinex","SOLUSD",1748825528212,10.22,157.81,157.79,20.50495279]
["bitfinex","SOLUSD",1748825528714,10.22,157.85,157.8,40.16756013]
["bitfinex","SOLUSD",1748825528921,10.22,157.89,157.84,20.50308978]
["bitfinex","SOLUSD",1748825529210,148.9,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825529411,1.5796,157.92,157.88,14.16756013]
["bitfinex","SOLUSD",1748825529600,1.5796,157.92,157.89,14.16756013]
["bitfinex","SOLUSD",1748825530008,1.5796,157.92,157.88,14.16756013]
["bitfinex","SOLUSD",1748825530716,15.74716013,157.92,157.87,14.16756013]
["bitfinex","SOLUSD",1748825530914,15.74716013,157.92,157.87,46.50158974]
["bitfinex","SOLUSD",1748825531121,15.74716013,157.92,157.87,20.50158974]
["bitfinex","SOLUSD",1748825532317,15.74716013,157.92,157.8,6.4786]
["bitfinex","SOLUSD",1748825532318,14.16756013,157.89,157.81,15.84124005]
["bitfinex","SOLUSD",1748825532611,14.16756013,157.89,157.84,40.16756013]
["bitfinex","SOLUSD",1748825533006,14.16756013,157.89,157.84,46.50295327]
["bitfinex","SOLUSD",1748825533319,14.16756013,157.89,157.84,20.50295327]
["bitfinex","SOLUSD",1748825534704,14.16756013,157.9,157.85,14.16756013]
["bitfinex","SOLUSD",1748825535589,14.16756013,157.9,157.85,20.50238999]
["bitfinex","SOLUSD",1748825537388,163.06756013,157.91,157.87,14.16756013]
["bitfinex","SOLUSD",1748825537717,163.06756013,157.91,157.84,26.0]
["bitfinex","SOLUSD",1748825537718,163.06756013,157.91,157.86,20.50217964]
["bitfinex","SOLUSD",1748825538210,14.16756013,157.89,157.85,6.33507699]
["bitfinex","SOLUSD",1748825538798,24.38756013,157.89,157.84,46.5029703]
["bitfinex","SOLUSD",1748825538997,24.38756013,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825539211,24.38756013,157.89,157.84,46.5029703]
["bitfinex","SOLUSD",1748825539723,10.22,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825539888,10.22,157.89,157.86,20.5022871]
["bitfinex","SOLUSD",1748825540087,10.22,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748825540291,10.22,157.89,157.86,20.5022871]
["bitfinex","SOLUSD",1748825541110,10.22,157.89,157.87,14.16756013]
["bitfinex","SOLUSD",1748825541915,10.22,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748825542114,10.22,157.89,157.88,20.50148462]
["bitfinex","SOLUSD",1748825543198,10.22,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748825544297,10.22,157.89,157.88,14.16756013]
["bitfinex","SOLUSD",1748825544697,10.22,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748825546924,10.22,157.89,157.86,14.16756013]
["bitfinex","SOLUSD",1748825548030,10.22,157.89,157.87,14.16756013]
["bitfinex","SOLUSD",1748825548233,10.22,157.89,157.88,14.16756013]
["bitfinex","SOLUSD",1748825549818,10.22,157.89,157.88,20.50148462]
["bitfinex","SOLUSD",1748825550126,10.22,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748825551335,10.22,157.89,157.87,20.50184073]
["bitfinex","SOLUSD",1748825551510,10.22,157.89,157.87,6.3342806]
["bitfinex","SOLUSD",1748825553725,10.22,157.89,157.88,14.16756013]
["bitfinex","SOLUSD",1748825554647,10.22,157.89,157.88,20.50148462]
["bitfinex","SOLUSD",1748825557925,148.9,157.91,157.88,20.50148462]
["bitfinex","SOLUSD",1748825560643,148.9,157.91,157.87,20.50173316]
["bitfinex","SOLUSD",1748825560948,148.9,157.91,157.87,6.33417303]
["bitfinex","SOLUSD",1748825561134,148.9,157.91,157.87,20.50173316]
["bitfinex","SOLUSD",1748825561586,163.06756013,157.91,157.87,6.33417303]
["bitfinex","SOLUSD",1748825561928,148.9,157.91,157.87,20.50173316]
["bitfinex","SOLUSD",1748825562356,148.9,157.9,157.84,39.04]
["bitfinex","SOLUSD",1748825562567,163.06756013,157.9,157.83,6.33593106]
["bitfinex","SOLUSD",1748825562755,14.16756013,157.89,157.8,25.12824886]
["bitfinex","SOLUSD",1748825562935,163.06756013,157.89,157.84,14.16756013]
["bitfinex","SOLUSD",1748825563870,1.6173,157.97,157.91,26.0]
["bitfinex","SOLUSD",1748825564078,1.6173,157.97,157.92,14.16756013]
["bitfinex","SOLUSD",1748825564359,15.78486013,157.97,157.92,14.16756013]
["bitfinex","SOLUSD",1748825564761,15.78486013,157.97,157.92,20.49955055]
["bitfinex","SOLUSD",1748825565060,14.16756013,157.96,157.92,20.49955055]
["bitfinex","SOLUSD",1748825566263,14.16756013,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1748825566452,24.36756013,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1748825566649,14.16756013,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748825567258,14.16756013,157.93,157.89,6.33344405]
["bitfinex","SOLUSD",1748825568161,24.36756013,157.94,157.89,20.50100418]
["bitfinex","SOLUSD",1748825572257,24.36756013,157.94,157.85,30.00461662]
["bitfinex","SOLUSD",1748825572258,14.16756013,157.9,157.85,30.00461662]
["bitfinex","SOLUSD",1748825572456,14.16756013,157.9,157.85,56.00461662]
["bitfinex","SOLUSD",1748825572963,14.16756013,157.91,157.86,14.16756013]
["bitfinex","SOLUSD",1748825573163,14.16756013,157.91,157.86,20.50193729]
["bitfinex","SOLUSD",1748825574747,14.16756013,157.88,157.85,32.33500851]
["bitfinex","SOLUSD",1748825574965,24.36756013,157.88,157.84,6.33546376]
["bitfinex","SOLUSD",1748825575272,24.36756013,157.88,157.83,20.50339402]
["bitfinex","SOLUSD",1748825575480,14.16756013,157.87,157.82,14.16756013]
["bitfinex","SOLUSD",1748825575669,14.16756013,157.87,157.82,40.16756013]
["bitfinex","SOLUSD",1748825576053,24.36756013,157.88,157.83,14.16756013]
["bitfinex","SOLUSD",1748825576251,24.36756013,157.88,157.84,14.16756013]
["bitfinex","SOLUSD",1748825577974,24.36756013,157.88,157.84,20.50303823]
["bitfinex","SOLUSD",1748825578847,10.2,157.88,157.85,14.16756013]
["bitfinex","SOLUSD",1748825579101,10.2,157.88,157.86,14.16756013]
["bitfinex","SOLUSD",1748825579373,10.2,157.9,157.87,14.16756013]
["bitfinex","SOLUSD",1748825579564,24.36756013,157.9,157.85,40.16756013]
["bitfinex","SOLUSD",1748825579756,14.16756013,157.89,157.85,26.0]
["bitfinex","SOLUSD",1748825580969,14.16756013,157.88,157.83,20.50349119]
["bitfinex","SOLUSD",1748825582593,14.16756013,157.88,157.84,14.16756013]
["bitfinex","SOLUSD",1748825583090,14.16756013,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1748825583403,148.9,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1748825583404,24.36756013,157.84,157.8,20.50469574]
["bitfinex","SOLUSD",1748825584690,14.16756013,157.83,157.78,20.50536415]
["bitfinex","SOLUSD",1748825585971,169.40353035,157.83,157.78,20.50536415]
["bitfinex","SOLUSD",1748825587076,169.40353035,157.83,157.72,34.49968323]
["bitfinex","SOLUSD",1748825587077,14.16756013,157.82,157.72,34.49968323]
["bitfinex","SOLUSD",1748825587403,14.16756013,157.81,157.76,14.16756013]
["bitfinex","SOLUSD",1748825587899,14.16756013,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1748825588103,14.16756013,157.79,157.75,14.16756013]
["bitfinex","SOLUSD",1748825588301,10.2,157.78,157.75,20.5065805]
["bitfinex","SOLUSD",1748825588481,10.2,157.78,157.75,6.33902037]
["bitfinex","SOLUSD",1748825588682,10.2,157.78,157.75,20.5065805]
["bitfinex","SOLUSD",1748825588906,10.2,157.78,157.76,14.16756013]
["bitfinex","SOLUSD",1748825591204,10.2,157.78,157.76,20.50625293]
["bitfinex","SOLUSD",1748825593416,10.2,157.78,157.77,14.16756013]
["bitfinex","SOLUSD",1748825593578,148.9,157.8,157.77,14.16756013]
["bitfinex","SOLUSD",1748825593904,148.9,157.8,157.79,14.16756013]
["bitfinex","SOLUSD",1748825595302,148.9,157.8,157.79,20.50509736]
["bitfinex","SOLUSD",1748825596309,148.9,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1748825599994,148.9,157.8,157.79,14.16756013]
["bitfinex","SOLUSD",1748825601800,10.2,157.83,157.79,14.16756013]
["bitfinex","SOLUSD",1748825601998,10.2,157.83,157.82,14.16756013]
["bitfinex","SOLUSD",1748825603319,10.2,157.83,157.82,20.50389266]
["bitfinex","SOLUSD",1748825603901,187.94,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748825603902,148.9,157.87,157.82,36.34472398]
["bitfinex","SOLUSD",1748825604100,159.1,157.87,157.86,14.16756013]
["bitfinex","SOLUSD",1748825605526,159.1,157.87,157.86,20.5022871]
["bitfinex","SOLUSD",1748825605527,148.9,157.87,157.86,20.5022871]
["bitfinex","SOLUSD",1748825606007,148.9,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1748825606321,148.9,157.87,157.86,20.5022871]
["bitfinex","SOLUSD",1748825606901,10.2,157.91,157.86,36.33910453]
["bitfinex","SOLUSD",1748825607127,10.2,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825608010,10.2,157.91,157.88,6.33354459]
["bitfinex","SOLUSD",1748825611625,24.36756013,157.91,157.86,6.33439968]
["bitfinex","SOLUSD",1748825612119,39.02,157.9,157.86,6.33439968]
["bitfinex","SOLUSD",1748825613404,39.02,157.9,157.86,20.50195981]
["bitfinex","SOLUSD",1748825616221,10.2,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825616404,10.2,157.91,157.88,20.50114564]
["bitfinex","SOLUSD",1748825616811,10.2,157.91,157.88,6.33358551]
["bitfinex","SOLUSD",1748825619030,148.9,157.92,157.88,36.33595688]
["bitfinex","SOLUSD",1748825619207,10.2,157.91,157.89,14.16756013]
["bitfinex","SOLUSD",1748825619411,10.2,157.91,157.88,6.33358551]
["bitfinex","SOLUSD",1748825620322,10.2,157.91,157.88,20.50114564]
["bitfinex","SOLUSD",1748825621408,10.2,157.91,157.88,6.33358551]
["bitfinex","SOLUSD",1748825622237,10.2,157.91,157.88,14.16756013]
["bitfinex","SOLUSD",1748825624228,13.83447389,158.0,157.94,26.0]
["bitfinex","SOLUSD",1748825624410,148.9,158.01,157.97,14.16756013]
["bitfinex","SOLUSD",1748825625448,14.16756013,158.02,157.97,14.16756013]
["bitfinex","SOLUSD",1748825625624,15.82296013,158.03,157.98,14.16756013]
["bitfinex","SOLUSD",1748825626238,15.82296013,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1748825627019,14.16756013,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1748825628039,15.82296013,158.03,157.98,20.4974753]
["bitfinex","SOLUSD",1748825628446,14.16756013,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1748825630634,14.16756013,158.02,157.97,20.49780356]
["bitfinex","SOLUSD",1748825630824,20.49598,158.02,157.97,20.49780356]
["bitfinex","SOLUSD",1748825631253,148.9,158.01,157.97,20.49780356]
["bitfinex","SOLUSD",1748825633722,148.9,158.01,157.97,14.16756013]
["bitfinex","SOLUSD",1748825633925,148.9,158.01,157.97,20.49783496]
["bitfinex","SOLUSD",1748825637053,148.9,158.01,157.94,26.0]
["bitfinex","SOLUSD",1748825637054,148.9,158.0,157.96,14.16756013]
["bitfinex","SOLUSD",1748825637645,148.9,158.0,157.97,14.16756013]
["bitfinex","SOLUSD",1748825638425,148.9,158.0,157.98,14.16756013]
["bitfinex","SOLUSD",1748825639174,148.9,158.0,157.99,14.16756013]
["bitfinex","SOLUSD",1748825640233,148.9,158.0,157.98,14.16756013]
["bitfinex","SOLUSD",1748825641064,148.9,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748825642462,148.9,158.0,157.98,20.49733678]
["bitfinex","SOLUSD",1748825643744,148.9,158.0,157.98,6.32977665]
["bitfinex","SOLUSD",1748825643972,14.16756013,157.99,157.91,15.8314662]
["bitfinex","SOLUSD",1748825644266,10.18,157.98,157.94,20.49875708]
["bitfinex","SOLUSD",1748825645656,24.34756013,157.98,157.93,14.16756013]
["bitfinex","SOLUSD",1748825647849,30.67749315,157.98,157.93,20.49947426]
["bitfinex","SOLUSD",1748825648262,14.16756013,157.97,157.93,6.33191413]
["bitfinex","SOLUSD",1748825649052,163.06756013,157.97,157.9,26.0]
["bitfinex","SOLUSD",1748825649262,163.06756013,157.96,157.91,14.16756013]
["bitfinex","SOLUSD",1748825649474,148.9,157.95,157.91,14.16756013]
["bitfinex","SOLUSD",1748825650350,163.06756013,157.95,157.91,6.33257152]
["bitfinex","SOLUSD",1748825650552,14.16756013,157.93,157.88,14.16756013]
["bitfinex","SOLUSD",1748825651662,14.16756013,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1748825656157,14.16756013,157.93,157.88,20.50135854]
["bitfinex","SOLUSD",1748825660264,163.06756013,157.94,157.89,14.16756013]
["bitfinex","SOLUSD",1748825660667,14.16756013,157.93,157.89,14.16756013]
["bitfinex","SOLUSD",1748825661672,14.16756013,157.93,157.89,20.50072377]
["bitfinex","SOLUSD",1748825662692,163.06756013,157.94,157.9,14.16756013]
["bitfinex","SOLUSD",1748825663382,148.9,157.94,157.9,14.16756013]
["bitfinex","SOLUSD",1748825663695,148.9,157.94,157.91,20.5002813]
["bitfinex","SOLUSD",1748825663879,148.9,157.94,157.93,14.16756013]
["bitfinex","SOLUSD",1748825664195,148.9,157.94,157.92,14.16756013]
["bitfinex","SOLUSD",1748825665363,148.9,157.94,157.91,20.5002813]
["bitfinex","SOLUSD",1748825665577,14.16756013,157.95,157.91,20.5002813]
["bitfinex","SOLUSD",1748825666086,14.16756013,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1748825668791,14.16756013,157.96,157.91,20.5002813]
["bitfinex","SOLUSD",1748825669980,14.16756013,157.94,157.9,45.33301295]
["bitfinex","SOLUSD",1748825670295,14.16756013,157.94,157.9,6.33301295]
["bitfinex","SOLUSD",1748825673102,14.16756013,157.94,157.89,20.50103748]
["bitfinex","SOLUSD",1748825673297,14.16756013,157.9,157.86,6.33457838]
["bitfinex","SOLUSD",1748825675279,14.16756013,157.89,157.86,6.33457838]
["bitfinex","SOLUSD",1748825675474,14.16756013,157.87,157.83,14.16756013]
["bitfinex","SOLUSD",1748825675682,14.16756013,157.87,157.83,40.16756013]
["bitfinex","SOLUSD",1748825675881,14.16756013,157.87,157.83,14.16756013]
["bitfinex","SOLUSD",1748825676277,14.16756013,157.87,157.83,40.16756013]
["bitfinex","SOLUSD",1748825676502,14.16756013,157.87,157.83,32.33593106]
["bitfinex","SOLUSD",1748825678704,14.16756013,157.87,157.83,46.50349119]
["bitfinex","SOLUSD",1748825679197,14.16756013,157.87,157.83,32.33593106]
["bitfinex","SOLUSD",1748825680384,20.50192425,157.87,157.79,15.84303527]
["bitfinex","SOLUSD",1748825680602,163.06756013,157.86,157.81,14.16756013]
["bitfinex","SOLUSD",1748825681286,14.16756013,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825682408,14.16756013,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748825682918,14.16756013,157.82,157.73,22.18981804]
["bitfinex","SOLUSD",1748825683083,212.24756013,157.84,157.73,36.35737817]
["bitfinex","SOLUSD",1748825683084,14.16756013,157.78,157.73,36.35737817]
["bitfinex","SOLUSD",1748825683513,39.0,157.83,157.76,14.16756013]
["bitfinex","SOLUSD",1748825683717,14.16756013,157.81,157.76,14.16756013]
["bitfinex","SOLUSD",1748825684009,14.16756013,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748825684220,14.16756013,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748825685701,39.0,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1748825685702,14.16756013,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748825687705,14.16756013,157.79,157.75,20.50670434]
["bitfinex","SOLUSD",1748825687914,14.16756013,157.82,157.77,14.16756013]
["bitfinex","SOLUSD",1748825688117,14.16756013,157.8,157.75,36.35456487]
["bitfinex","SOLUSD",1748825690394,14.16756013,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748825690595,148.9,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748825690812,163.06756013,157.82,157.77,20.50590075]
["bitfinex","SOLUSD",1748825691716,163.06756013,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748825691717,14.16756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825694314,163.06756013,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748825694513,14.16756013,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748825696746,14.16756013,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1748825697016,14.16756013,157.81,157.76,20.50630252]
["bitfinex","SOLUSD",1748825697917,8.1993,157.8,157.69,15.85315905]
["bitfinex","SOLUSD",1748825698120,1.552,157.8,157.76,14.16756013]
["bitfinex","SOLUSD",1748825698420,1.552,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748825698805,1.552,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748825699004,1.552,157.8,157.75,20.50658039]
["bitfinex","SOLUSD",1748825699216,1.552,157.8,157.76,14.16756013]
["bitfinex","SOLUSD",1748825701013,15.71956013,157.8,157.75,20.50658039]
["bitfinex","SOLUSD",1748825701530,22.0568189,157.8,157.75,20.50658039]
["bitfinex","SOLUSD",1748825702117,22.0568189,157.8,157.75,14.16756013]
["bitfinex","SOLUSD",1748825703226,22.0568189,157.8,157.74,20.50696267]
["bitfinex","SOLUSD",1748825704436,22.0568189,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1748825704604,14.16756013,157.78,157.73,14.16756013]
["bitfinex","SOLUSD",1748825704915,14.16756013,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748825705234,14.16756013,157.78,157.73,14.16756013]
["bitfinex","SOLUSD",1748825705717,7.88925877,157.8,157.73,14.16756013]
["bitfinex","SOLUSD",1748825705718,20.50541725,157.79,157.74,14.16756013]
["bitfinex","SOLUSD",1748825706741,14.16756013,157.76,157.7,24.22961543]
["bitfinex","SOLUSD",1748825706944,14.16756013,157.75,157.7,30.68857556]
["bitfinex","SOLUSD",1748825707111,14.16756013,157.75,157.71,14.16756013]
["bitfinex","SOLUSD",1748825707733,14.16756013,157.75,157.71,20.50813219]
["bitfinex","SOLUSD",1748825710919,7.5948,157.84,157.74,14.16756013]
["bitfinex","SOLUSD",1748825711136,7.5948,157.84,157.79,14.16756013]
["bitfinex","SOLUSD",1748825711339,21.76236013,157.84,157.79,14.16756013]
["bitfinex","SOLUSD",1748825711538,21.76236013,157.84,157.75,26.0]
["bitfinex","SOLUSD",1748825711767,21.76236013,157.84,157.79,14.16756013]
["bitfinex","SOLUSD",1748825712733,15.69846013,157.84,157.79,20.50488612]
["bitfinex","SOLUSD",1748825715538,174.9,157.87,157.8,14.16756013]
["bitfinex","SOLUSD",1748825715728,14.16756013,157.85,157.8,14.16756013]
["bitfinex","SOLUSD",1748825716044,14.16756013,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825716348,14.16756013,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748825716640,14.16756013,157.82,157.77,20.50590075]
["bitfinex","SOLUSD",1748825717043,148.9,157.81,157.77,20.50590075]
["bitfinex","SOLUSD",1748825719045,148.9,157.81,157.78,14.16756013]
["bitfinex","SOLUSD",1748825719348,148.9,157.81,157.8,14.16756013]
["bitfinex","SOLUSD",1748825719517,148.9,157.81,157.8,20.50469574]
["bitfinex","SOLUSD",1748825720347,14.16756013,157.85,157.8,20.50469574]
["bitfinex","SOLUSD",1748825720920,26.0,157.87,157.81,14.16756013]
["bitfinex","SOLUSD",1748825721135,14.16756013,157.86,157.81,14.16756013]
["bitfinex","SOLUSD",1748825721646,14.16756013,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748825721829,25.73746815,157.88,157.82,6.33633253]
["bitfinex","SOLUSD",1748825722037,14.16756013,157.87,157.82,20.50389266]
["bitfinex","SOLUSD",1748825723524,14.16756013,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748825725949,148.9,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748825727042,148.9,157.85,157.83,14.16756013]
["bitfinex","SOLUSD",1748825728249,148.9,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1748825729550,148.9,157.85,157.83,20.50349119]
["bitfinex","SOLUSD",1748825730444,148.9,157.85,157.84,14.16756013]
["bitfinex","SOLUSD",1748825731557,148.9,157.85,157.83,14.16756013]
["bitfinex","SOLUSD",1748825732747,148.9,157.85,157.84,20.50308978]
["bitfinex","SOLUSD",1748825734628,148.9,157.85,157.81,14.16756013]
["bitfinex","SOLUSD",1748825734849,148.9,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748825738729,148.9,157.85,157.82,14.16756013]
["bitfinex","SOLUSD",1748825740060,148.9,157.85,157.84,14.16756013]
["bitfinex","SOLUSD",1748825740259,148.9,157.85,157.83,14.16756013]
["bitfinex","SOLUSD",1748825740437,148.9,157.85,157.82,14.16756013]
["bitfinex","SOLUSD",1748825740858,148.9,157.85,157.83,14.16756013]
["bitfinex","SOLUSD",1748825741782,148.9,157.85,157.84,14.16756013]
["bitfinex","SOLUSD",1748825743565,148.9,157.85,157.84,20.50308978]
["bitfinex","SOLUSD",1748825743755,148.9,157.89,157.84,20.50308978]
["bitfinex","SOLUSD",1748825744064,148.9,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825744362,163.06756013,157.89,157.84,20.50308978]
["bitfinex","SOLUSD",1748825746055,163.06756013,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825746764,148.9,157.89,157.85,14.16756013]
["bitfinex","SOLUSD",1748825748168,148.9,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748825751768,14.16756013,157.88,157.85,6.33499404]
["bitfinex","SOLUSD",1748825752651,14.16756013,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748825753372,14.16756013,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748825753677,14.16756013,157.88,157.84,20.50308978]
["bitfinex","SOLUSD",1748825754048,163.06756013,157.89,157.84,20.50308978]
["bitfinex","SOLUSD",1748825758471,148.9,157.88,157.84,20.50308978]
["bitfinex","SOLUSD",1748825764454,148.9,157.88,157.84,14.16756013]
["bitfinex","SOLUSD",1748825765878,148.9,157.88,157.84,20.50276314]
["bitfinex","SOLUSD",1748825767051,148.9,157.88,157.85,14.16756013]
["bitfinex","SOLUSD",1748825767257,148.9,157.88,157.85,9.03505548]
["bitfinex","SOLUSD",1748825768184,148.9,157.88,157.84,15.37025849]
["bitfinex","SOLUSD",1748825775292,157.93505548,157.88,157.84,6.33520301]
["bitfinex","SOLUSD",1748825775670,148.9,157.88,157.84,15.37025849]
["bitfinex","SOLUSD",1748825775876,148.9,157.88,157.85,9.03505548]
["bitfinex","SOLUSD",1748825776091,148.9,157.88,157.86,9.03505548]
["bitfinex","SOLUSD",1748825776971,9.03505548,157.93,157.87,9.03505548]
["bitfinex","SOLUSD",1748825777197,9.03505548,157.92,157.87,9.03505548]
["bitfinex","SOLUSD",1748825777673,9.03505548,157.91,157.87,9.03505548]
["bitfinex","SOLUSD",1748825778075,9.03505548,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748825778894,195.80073264,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1748825779071,9.03505548,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825781716,9.03505548,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748825782697,9.03505548,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825786184,9.03505548,157.92,157.88,15.36897997]
["bitfinex","SOLUSD",1748825787480,9.03505548,157.92,157.85,22.17294899]
["bitfinex","SOLUSD",1748825787803,9.03505548,157.92,157.87,9.03505548]
["bitfinex","SOLUSD",1748825788499,156.78073264,157.94,157.87,9.03505548]
["bitfinex","SOLUSD",1748825788500,9.03505548,157.91,157.87,9.03505548]
["bitfinex","SOLUSD",1748825789488,9.03505548,157.91,157.87,15.36904946]
["bitfinex","SOLUSD",1748825796909,157.93505548,157.92,157.87,15.36904946]
["bitfinex","SOLUSD",1748825803518,9.03505548,157.91,157.87,15.36904946]
["bitfinex","SOLUSD",1748825804624,9.03505548,157.91,157.87,9.03505548]
["bitfinex","SOLUSD",1748825807417,9.03505548,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748825810027,157.93505548,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825810732,148.9,157.92,157.89,9.03505548]
["bitfinex","SOLUSD",1748825811418,148.9,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1748825812508,1.5491,157.94,157.9,15.3681777]
["bitfinex","SOLUSD",1748825814541,148.9,157.96,157.93,9.03505548]
["bitfinex","SOLUSD",1748825814839,148.9,157.96,157.9,22.16592779]
["bitfinex","SOLUSD",1748825814840,9.03505548,157.97,157.92,9.03505548]
["bitfinex","SOLUSD",1748825815041,9.03505548,157.96,157.91,9.03505548]
["bitfinex","SOLUSD",1748825816313,9.03505548,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1748825818143,9.03505548,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1748825818322,9.03505548,157.94,157.89,15.36857881]
["bitfinex","SOLUSD",1748825818944,9.03505548,157.95,157.9,9.03505548]
["bitfinex","SOLUSD",1748825820147,148.9,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1748825820457,9.03505548,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1748825822935,9.03505548,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1748825826046,9.03505548,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1748825828235,148.9,157.97,157.91,31.19957957]
["bitfinex","SOLUSD",1748825828435,9.03505548,157.96,157.91,31.19957957]
["bitfinex","SOLUSD",1748825831747,9.03505548,157.96,157.91,15.36777665]
["bitfinex","SOLUSD",1748825832050,9.03505548,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1748825832357,9.03505548,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1748825832539,9.03505548,157.92,157.88,6.33378462]
["bitfinex","SOLUSD",1748825832848,9.03505548,157.93,157.88,15.3688401]
["bitfinex","SOLUSD",1748825834364,9.03505548,157.92,157.88,6.33378462]
["bitfinex","SOLUSD",1748825839047,9.03505548,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748825841340,9.03505548,157.91,157.87,15.36938119]
["bitfinex","SOLUSD",1748825841936,9.03505548,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748825842262,9.03505548,157.91,157.87,15.36938119]
["bitfinex","SOLUSD",1748825843551,9.03505548,157.92,157.87,15.36938119]
["bitfinex","SOLUSD",1748825844347,157.93505548,157.92,157.87,15.36938119]
["bitfinex","SOLUSD",1748825845573,9.03505548,157.91,157.87,15.36938119]
["bitfinex","SOLUSD",1748825846170,9.03505548,157.91,157.86,15.36978245]
["bitfinex","SOLUSD",1748825847466,9.03505548,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748825850872,148.9,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825851078,157.93505548,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825852865,148.9,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825853759,148.9,157.92,157.89,9.03505548]
["bitfinex","SOLUSD",1748825854280,148.9,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825855277,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825862464,157.93505548,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825863486,157.93505548,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825867383,157.93505548,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825868087,157.93505548,157.92,157.86,22.1715444]
["bitfinex","SOLUSD",1748825868392,157.93505548,157.92,157.87,9.03505548]
["bitfinex","SOLUSD",1748825868686,157.93505548,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825869866,157.93505548,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825870066,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825871488,148.9,157.92,157.89,15.36857881]
["bitfinex","SOLUSD",1748825873001,148.9,157.92,157.9,9.03505548]
["bitfinex","SOLUSD",1748825873374,148.9,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748825874904,148.9,157.92,157.89,6.33339401]
["bitfinex","SOLUSD",1748825875197,157.93505548,157.92,157.89,6.33339401]
["bitfinex","SOLUSD",1748825875676,157.93505548,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825878097,157.93505548,157.92,157.88,15.36897997]
["bitfinex","SOLUSD",1748825878098,148.9,157.92,157.88,15.36897997]
["bitfinex","SOLUSD",1748825878694,148.9,157.92,157.89,9.03505548]
["bitfinex","SOLUSD",1748825879278,148.9,157.92,157.9,9.03505548]
["bitfinex","SOLUSD",1748825879899,148.9,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748825881681,148.9,157.92,157.89,15.36857881]
["bitfinex","SOLUSD",1748825882471,148.9,157.92,157.88,6.3337941]
["bitfinex","SOLUSD",1748825882472,157.93505548,157.92,157.88,6.3337941]
["bitfinex","SOLUSD",1748825884097,157.93505548,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825885283,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825886301,148.9,157.92,157.89,15.36857881]
["bitfinex","SOLUSD",1748825889287,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825891885,148.9,157.92,157.89,15.36857881]
["bitfinex","SOLUSD",1748825895416,148.9,157.92,157.87,22.17010776]
["bitfinex","SOLUSD",1748825895713,148.9,157.92,157.89,9.03505548]
["bitfinex","SOLUSD",1748825896799,148.9,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1748825897613,148.9,157.92,157.89,6.3334044]
["bitfinex","SOLUSD",1748825898002,148.9,157.92,157.89,15.36845988]
["bitfinex","SOLUSD",1748825899226,148.9,157.92,157.87,22.17010776]
["bitfinex","SOLUSD",1748825899401,148.9,157.92,157.87,31.20516324]
["bitfinex","SOLUSD",1748825899596,148.9,157.92,157.87,15.36938119]
["bitfinex","SOLUSD",1748825900111,148.9,157.92,157.88,9.03505548]
["bitfinex","SOLUSD",1748825901428,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825905629,148.9,157.92,157.89,15.36857881]
["bitfinex","SOLUSD",1748825907222,148.9,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1748825911736,148.9,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825918121,148.9,157.92,157.88,15.36897997]
["bitfinex","SOLUSD",1748825924851,148.9,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748825932055,148.9,157.92,157.89,9.03505548]
["bitfinex","SOLUSD",1748825932357,148.9,157.92,157.9,9.03505548]
["bitfinex","SOLUSD",1748825933352,148.9,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748825933543,148.9,157.92,157.91,15.36777665]
["bitfinex","SOLUSD",1748825939350,148.9,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748825941546,148.9,157.92,157.9,15.36802867]
["bitfinex","SOLUSD",1748825941857,148.9,157.92,157.89,15.36848315]
["bitfinex","SOLUSD",1748825942662,148.9,157.92,157.89,6.33342767]
["bitfinex","SOLUSD",1748825942958,148.9,157.92,157.88,15.36883243]
["bitfinex","SOLUSD",1748825943749,9.03505548,157.91,157.87,6.33423907]
["bitfinex","SOLUSD",1748825943957,157.93505548,157.91,157.87,6.33423907]
["bitfinex","SOLUSD",1748825945057,157.93505548,157.91,157.87,15.36929455]
["bitfinex","SOLUSD",1748825945261,148.9,157.91,157.87,15.36929455]
["bitfinex","SOLUSD",1748825945562,148.9,157.91,157.88,9.03505548]
["bitfinex","SOLUSD",1748825945764,148.9,157.91,157.88,15.36887174]
["bitfinex","SOLUSD",1748825948648,148.9,157.91,157.88,6.33381626]
["bitfinex","SOLUSD",1748825951344,148.9,157.91,157.87,15.36924622]
["bitfinex","SOLUSD",1748825952868,9.03505548,157.88,157.82,9.03505548]
["bitfinex","SOLUSD",1748825953054,160.6955,157.9,157.84,9.03505548]
["bitfinex","SOLUSD",1748825953241,9.03505548,157.89,157.84,9.03505548]
["bitfinex","SOLUSD",1748825953443,9.03505548,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825953949,9.03505548,157.89,157.84,9.03505548]
["bitfinex","SOLUSD",1748825956165,9.03505548,157.89,157.84,15.37021208]
["bitfinex","SOLUSD",1748825956967,9.03505548,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825957667,9.03505548,157.89,157.84,6.3351566]
["bitfinex","SOLUSD",1748825957877,9.03505548,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825958257,9.03505548,157.89,157.85,15.36980899]
["bitfinex","SOLUSD",1748825958465,148.9,157.9,157.87,9.03505548]
["bitfinex","SOLUSD",1748825959653,148.9,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748825959853,148.9,157.9,157.88,15.36897997]
["bitfinex","SOLUSD",1748825960264,148.9,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748825960477,157.93505548,157.9,157.86,15.36978245]
["bitfinex","SOLUSD",1748825960675,157.93505548,157.9,157.85,45.2350127]
["bitfinex","SOLUSD",1748825960855,157.93505548,157.9,157.85,9.03505548]
["bitfinex","SOLUSD",1748825962080,164.26833989,157.9,157.85,9.03505548]
["bitfinex","SOLUSD",1748825962265,164.26833989,157.9,157.85,15.37013206]
["bitfinex","SOLUSD",1748825962664,148.9,157.89,157.85,15.37013206]
["bitfinex","SOLUSD",1748825964552,148.9,157.89,157.85,6.33507658]
["bitfinex","SOLUSD",1748825964752,148.9,157.89,157.85,15.37013206]
["bitfinex","SOLUSD",1748825965862,148.9,157.89,157.86,9.03505548]
["bitfinex","SOLUSD",1748825967875,148.9,157.89,157.85,6.33507658]
["bitfinex","SOLUSD",1748825968071,148.9,157.89,157.86,9.03505548]
["bitfinex","SOLUSD",1748825973379,148.9,157.89,157.86,15.36966774]
["bitfinex","SOLUSD",1748825973577,148.9,157.89,157.88,9.03505548]
["bitfinex","SOLUSD",1748825973781,148.9,157.89,157.87,9.03505548]
["bitfinex","SOLUSD",1748825973959,148.9,157.89,157.86,15.36966774]
["bitfinex","SOLUSD",1748825975259,148.9,157.89,157.86,6.33461226]
["bitfinex","SOLUSD",1748825975654,148.9,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825975655,148.9,157.89,157.84,38.9]
["bitfinex","SOLUSD",1748825975861,157.93505548,157.89,157.84,47.93505548]
["bitfinex","SOLUSD",1748825976977,157.93505548,157.89,157.84,9.03505548]
["bitfinex","SOLUSD",1748825977185,164.26867433,157.89,157.84,15.37057559]
["bitfinex","SOLUSD",1748825977676,157.93505548,157.89,157.84,15.37057559]
["bitfinex","SOLUSD",1748825978071,148.9,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825979177,148.9,157.89,157.85,15.3701399]
["bitfinex","SOLUSD",1748825982875,1.6,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748825983085,1.6,157.88,157.85,9.03505548]
["bitfinex","SOLUSD",1748825983692,148.9,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825984967,148.9,157.89,157.85,15.37002348]
["bitfinex","SOLUSD",1748825986097,148.9,157.89,157.86,9.03505548]
["bitfinex","SOLUSD",1748825986279,148.9,157.89,157.87,9.03505548]
["bitfinex","SOLUSD",1748825986480,148.9,157.89,157.85,6.334968]
["bitfinex","SOLUSD",1748825986678,148.9,157.89,157.86,9.03505548]
["bitfinex","SOLUSD",1748825987696,148.9,157.89,157.85,15.37002348]
["bitfinex","SOLUSD",1748825991889,148.9,157.89,157.85,9.03505548]
["bitfinex","SOLUSD",1748825992089,148.9,157.89,157.84,54.25043421]
["bitfinex","SOLUSD",1748825992276,155.2335344,157.89,157.84,54.25043421]
["bitfinex","SOLUSD",1748825996086,9.03505548,157.86,157.77,6.6356]
["bitfinex","SOLUSD",1748825996300,9.03505548,157.85,157.8,9.03505548]
["bitfinex","SOLUSD",1748825997382,15.3703633,157.85,157.8,9.03505548]
["bitfinex","SOLUSD",1748825997609,9.03505548,157.86,157.81,9.03505548]
["bitfinex","SOLUSD",1748825998789,49.42915548,157.87,157.83,9.03505548]
["bitfinex","SOLUSD",1748825999211,16.88353185,157.87,157.83,9.03505548]
["bitfinex","SOLUSD",1748826000194,1.5141,157.87,157.83,9.03505548]
["bitfinex","SOLUSD",1748826000394,159.02,157.88,157.85,9.03505548]
["bitfinex","SOLUSD",1748826000914,164.26899922,157.88,157.83,47.91505548]
["bitfinex","SOLUSD",1748826001215,9.03505548,157.86,157.82,9.03505548]
["bitfinex","SOLUSD",1748826002311,15.3694583,157.87,157.82,9.03505548]
["bitfinex","SOLUSD",1748826002696,9.03505548,157.87,157.82,15.3713703]
["bitfinex","SOLUSD",1748826002912,157.93505548,157.88,157.83,9.03505548]
["bitfinex","SOLUSD",1748826003310,164.26902986,157.88,157.83,9.03505548]
["bitfinex","SOLUSD",1748826003615,148.9,157.88,157.85,9.03505548]
["bitfinex","SOLUSD",1748826004322,148.9,157.88,157.86,9.03505548]
["bitfinex","SOLUSD",1748826004539,148.9,157.88,157.87,9.03505548]
["bitfinex","SOLUSD",1748826006412,148.9,157.88,157.87,15.36938119]
["bitfinex","SOLUSD",1748826007310,148.9,157.88,157.87,20.44803944]
["bitfinex","SOLUSD",1748826009711,36.12065333,157.93,157.87,20.44803944]
["bitfinex","SOLUSD",1748826009712,36.12065333,157.93,157.87,65.0976883]
["bitfinex","SOLUSD",1748826009904,36.12065333,157.93,157.92,14.11371373]
["bitfinex","SOLUSD",1748826010728,36.12065333,157.93,157.92,20.44603389]
["bitfinex","SOLUSD",1748826012615,10.12,157.96,157.92,20.44603389]
["bitfinex","SOLUSD",1748826012804,148.9,157.97,157.94,14.11371373]
["bitfinex","SOLUSD",1748826015927,148.9,157.97,157.94,20.44516744]
["bitfinex","SOLUSD",1748826016424,148.9,157.97,157.94,14.11371373]
["bitfinex","SOLUSD",1748826017415,148.9,157.97,157.94,20.44521216]
["bitfinex","SOLUSD",1748826017612,148.9,157.97,157.94,14.11371373]
["bitfinex","SOLUSD",1748826018626,148.9,157.97,157.95,14.11371373]
["bitfinex","SOLUSD",1748826018834,148.9,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1748826019128,148.9,157.97,157.95,20.44479283]
["bitfinex","SOLUSD",1748826020310,148.9,157.97,157.96,14.11371373]
["bitfinex","SOLUSD",1748826021021,148.9,157.97,157.96,20.44443036]
["bitfinex","SOLUSD",1748826023028,150.456,158.03,157.96,101.11122195]
["bitfinex","SOLUSD",1748826023212,150.456,158.03,157.99,14.11371373]
["bitfinex","SOLUSD",1748826024314,150.456,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1748826025527,150.456,158.03,158.0,14.11371373]
["bitfinex","SOLUSD",1748826027927,150.456,158.03,158.0,20.44282651]
["bitfinex","SOLUSD",1748826028227,150.456,158.03,158.0,14.11371373]
["bitfinex","SOLUSD",1748826028905,148.9,158.03,158.0,20.44282046]
["bitfinex","SOLUSD",1748826029111,148.9,158.03,158.02,14.11371373]
["bitfinex","SOLUSD",1748826031319,148.9,158.03,158.0,6.32910673]
["bitfinex","SOLUSD",1748826031522,163.01371373,158.03,157.99,20.44310487]
["bitfinex","SOLUSD",1748826032424,148.9,158.03,158.0,14.11371373]
["bitfinex","SOLUSD",1748826033043,148.9,158.03,158.01,14.11371373]
["bitfinex","SOLUSD",1748826033252,148.9,158.03,158.02,14.11371373]
["bitfinex","SOLUSD",1748826033549,10.1,158.04,158.02,14.11371373]
["bitfinex","SOLUSD",1748826033713,10.1,158.04,158.03,14.11371373]
["bitfinex","SOLUSD",1748826033932,187.72,158.07,158.03,14.11371373]
["bitfinex","SOLUSD",1748826034128,187.72,158.07,158.04,14.11371373]
["bitfinex","SOLUSD",1748826034576,11.732,158.08,158.06,14.11371373]
["bitfinex","SOLUSD",1748826034723,10.1,158.08,158.07,14.11371373]
["bitfinex","SOLUSD",1748826035048,91.16,158.1,158.06,14.11371373]
["bitfinex","SOLUSD",1748826035940,170.15751139,158.11,158.06,14.11371373]
["bitfinex","SOLUSD",1748826036138,156.04379766,158.11,158.06,20.44033026]
["bitfinex","SOLUSD",1748826036352,170.15751139,158.11,158.06,20.44033026]
["bitfinex","SOLUSD",1748826037054,14.11371373,158.1,158.06,20.44033026]
["bitfinex","SOLUSD",1748826037945,14.11371373,158.1,158.06,14.11371373]
["bitfinex","SOLUSD",1748826038466,156.04379766,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826038467,149.7190406,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826038777,163.83275433,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826038979,149.7190406,158.11,158.08,14.11371373]
["bitfinex","SOLUSD",1748826042675,149.7190406,158.11,158.07,6.32618274]
["bitfinex","SOLUSD",1748826042676,149.7190406,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826043175,156.04381784,158.11,158.04,6.32751202]
["bitfinex","SOLUSD",1748826043381,149.7190406,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826044675,149.7190406,158.11,158.04,6.32751202]
["bitfinex","SOLUSD",1748826044856,163.83275433,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826047553,149.7190406,158.11,158.07,20.43998079]
["bitfinex","SOLUSD",1748826049602,149.7190406,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826051889,163.83275433,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826053173,149.7190406,158.11,158.08,14.11371373]
["bitfinex","SOLUSD",1748826053485,170.15751677,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826053784,163.83275433,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826055062,170.15765579,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826055269,14.11371373,158.08,158.04,14.11371373]
["bitfinex","SOLUSD",1748826055800,14.11371373,158.07,158.02,6.32810812]
["bitfinex","SOLUSD",1748826055964,220.73571867,158.11,158.02,14.11371373]
["bitfinex","SOLUSD",1748826055965,14.11371373,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826056164,14.11371373,158.06,158.02,20.44198521]
["bitfinex","SOLUSD",1748826056667,14.11371373,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826057281,20.44063599,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826057485,14.11371373,158.04,158.0,20.44279353]
["bitfinex","SOLUSD",1748826057662,14.11371373,158.04,158.0,6.3290798]
["bitfinex","SOLUSD",1748826057862,14.11371373,158.04,158.0,20.44279353]
["bitfinex","SOLUSD",1748826058274,16.40692226,158.06,158.0,20.44279353]
["bitfinex","SOLUSD",1748826058275,14.11371373,158.05,158.0,20.44279353]
["bitfinex","SOLUSD",1748826058470,14.11371373,158.05,158.01,14.11371373]
["bitfinex","SOLUSD",1748826060366,10.08,158.06,158.02,32.76336259]
["bitfinex","SOLUSD",1748826060571,10.08,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826060987,10.08,158.06,158.02,38.8]
["bitfinex","SOLUSD",1748826061174,10.08,158.06,158.01,26.0]
["bitfinex","SOLUSD",1748826061384,10.08,158.05,158.03,14.11371373]
["bitfinex","SOLUSD",1748826061681,10.08,158.05,158.02,14.11371373]
["bitfinex","SOLUSD",1748826062486,10.08,158.05,158.02,20.44184838]
["bitfinex","SOLUSD",1748826065581,10.08,158.05,158.02,6.32813465]
["bitfinex","SOLUSD",1748826067369,10.08,158.05,158.02,20.44184838]
["bitfinex","SOLUSD",1748826068177,10.08,158.04,158.03,14.11371373]
["bitfinex","SOLUSD",1748826068371,10.08,158.04,158.02,6.32813465]
["bitfinex","SOLUSD",1748826068570,10.08,158.04,158.03,14.11371373]
["bitfinex","SOLUSD",1748826069495,10.08,158.04,158.03,20.44162615]
["bitfinex","SOLUSD",1748826072790,148.9,158.08,158.03,20.44162615]
["bitfinex","SOLUSD",1748826072993,10.08,158.07,158.05,14.11371373]
["bitfinex","SOLUSD",1748826073200,148.9,158.08,158.05,14.11371373]
["bitfinex","SOLUSD",1748826073400,10.08,158.07,158.05,14.11371373]
["bitfinex","SOLUSD",1748826073784,10.08,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826074880,10.08,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826076494,148.9,158.08,158.05,20.4408254]
["bitfinex","SOLUSD",1748826076688,10.08,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826077702,10.08,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1748826077905,10.08,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826079900,148.9,158.08,158.05,20.4408254]
["bitfinex","SOLUSD",1748826080080,10.06,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826080402,148.9,158.08,158.05,20.4408254]
["bitfinex","SOLUSD",1748826080704,10.06,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826081202,148.9,158.08,158.05,20.4408254]
["bitfinex","SOLUSD",1748826081610,10.06,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826081914,10.06,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1748826082088,10.06,158.07,158.04,14.11371373]
["bitfinex","SOLUSD",1748826083189,10.06,158.06,158.04,14.11371373]
["bitfinex","SOLUSD",1748826083821,14.11371373,158.05,157.99,6.32951452]
["bitfinex","SOLUSD",1748826083999,14.11371373,158.04,158.0,14.11371373]
["bitfinex","SOLUSD",1748826085689,14.11371373,158.04,158.0,20.44266836]
["bitfinex","SOLUSD",1748826085919,10.06,158.03,158.0,20.44266836]
["bitfinex","SOLUSD",1748826086124,10.06,158.02,158.0,20.44266836]
["bitfinex","SOLUSD",1748826091399,10.06,158.02,158.01,14.11371373]
["bitfinex","SOLUSD",1748826092217,10.06,158.02,158.0,14.11371373]
["bitfinex","SOLUSD",1748826092787,10.06,158.02,158.0,20.44276647]
["bitfinex","SOLUSD",1748826093594,30.50228286,158.02,157.95,6.33111744]
["bitfinex","SOLUSD",1748826093796,10.06,158.02,157.98,14.11371373]
["bitfinex","SOLUSD",1748826094003,10.06,158.02,157.99,14.11371373]
["bitfinex","SOLUSD",1748826094201,10.06,158.02,158.0,14.11371373]
["bitfinex","SOLUSD",1748826095799,10.06,158.02,157.99,14.11371373]
["bitfinex","SOLUSD",1748826096712,10.06,158.01,158.0,14.11371373]
["bitfinex","SOLUSD",1748826097294,1.5106,158.05,158.0,14.11371373]
["bitfinex","SOLUSD",1748826097499,240.0,158.07,158.04,14.11371373]
["bitfinex","SOLUSD",1748826097705,10.06,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826097906,240.0,158.07,158.05,14.11371373]
["bitfinex","SOLUSD",1748826098114,10.06,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826098702,10.06,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1748826098907,10.06,158.06,158.04,20.44112086]
["bitfinex","SOLUSD",1748826099302,10.06,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826101100,10.06,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826103923,91.1,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826104108,10.06,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826107810,1.597,158.09,158.05,20.4408254]
["bitfinex","SOLUSD",1748826108022,10.06,158.08,158.05,20.4408254]
["bitfinex","SOLUSD",1748826109047,10.06,158.08,158.04,20.44111065]
["bitfinex","SOLUSD",1748826109542,24.17371373,158.08,158.03,20.44149106]
["bitfinex","SOLUSD",1748826110444,24.17371373,158.08,158.04,14.11371373]
["bitfinex","SOLUSD",1748826110729,10.06,158.08,158.04,14.11371373]
["bitfinex","SOLUSD",1748826111810,24.17371373,158.08,157.99,6.2976]
["bitfinex","SOLUSD",1748826112007,24.17371373,158.08,158.02,14.11371373]
["bitfinex","SOLUSD",1748826112008,163.01371373,158.07,158.02,14.11371373]
["bitfinex","SOLUSD",1748826112205,14.11371373,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826112407,14.11371373,158.06,158.01,14.11371373]
["bitfinex","SOLUSD",1748826113449,14.11371373,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1748826114233,148.9,158.07,158.03,14.11371373]
["bitfinex","SOLUSD",1748826115139,148.9,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1748826116554,10.06,158.06,158.04,14.11371373]
["bitfinex","SOLUSD",1748826117217,1.597,158.09,158.04,14.11371373]
["bitfinex","SOLUSD",1748826117338,0.8190406,158.11,158.08,28.22742746]
["bitfinex","SOLUSD",1748826117542,0.8190406,158.11,158.1,14.11371373]
["bitfinex","SOLUSD",1748826118123,0.8190406,158.11,158.1,32.76336259]
["bitfinex","SOLUSD",1748826118353,0.8190406,158.11,158.1,39.08847327]
["bitfinex","SOLUSD",1748826118850,0.8190406,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1748826119025,0.8190406,158.11,158.1,20.43882441]
["bitfinex","SOLUSD",1748826121874,0.8190406,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1748826122045,0.8190406,158.11,158.09,6.32545116]
["bitfinex","SOLUSD",1748826122244,0.8190406,158.11,158.09,20.43916489]
["bitfinex","SOLUSD",1748826122570,0.8190406,158.11,158.07,14.11371373]
["bitfinex","SOLUSD",1748826122763,0.8190406,158.11,158.1,14.11371373]
["bitfinex","SOLUSD",1748826124471,0.8190406,158.11,158.1,20.43882441]
["bitfinex","SOLUSD",1748826125753,0.8190406,158.11,158.1,39.08847327]
["bitfinex","SOLUSD",1748826134181,0.8190406,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1748826134379,0.8190406,158.11,158.09,32.76336259]
["bitfinex","SOLUSD",1748826134759,0.8190406,158.11,158.08,46.43962466]
["bitfinex","SOLUSD",1748826134962,0.8190406,158.11,158.09,14.11371373]
["bitfinex","SOLUSD",1748826135692,0.8190406,158.11,158.07,20.44001666]
["bitfinex","SOLUSD",1748826135865,10.06,158.1,158.07,20.44001666]
["bitfinex","SOLUSD",1748826136582,10.06,158.1,158.07,6.32630293]
["bitfinex","SOLUSD",1748826137670,14.11371373,158.09,158.05,32.32711167]
["bitfinex","SOLUSD",1748826137860,14.11371373,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1748826138062,14.11371373,158.09,158.04,20.44116351]
["bitfinex","SOLUSD",1748826138273,14.11371373,158.09,158.04,46.44116351]
["bitfinex","SOLUSD",1748826138483,14.11371373,158.07,158.03,6.32789794]
["bitfinex","SOLUSD",1748826138663,14.11371373,158.08,158.03,20.44161167]
["bitfinex","SOLUSD",1748826140184,14.11371373,158.09,158.04,14.11371373]
["bitfinex","SOLUSD",1748826140677,14.11371373,158.08,158.03,20.44161167]
["bitfinex","SOLUSD",1748826141984,14.11371373,158.08,158.03,6.32789794]
["bitfinex","SOLUSD",1748826142165,14.11371373,158.08,158.03,20.44161167]
["bitfinex","SOLUSD",1748826142975,16.38523698,158.1,158.03,20.44161167]
["bitfinex","SOLUSD",1748826143298,14.11371373,158.08,158.03,20.44161167]
["bitfinex","SOLUSD",1748826144567,14.11371373,158.07,158.02,26.0]
["bitfinex","SOLUSD",1748826144771,14.11371373,158.05,158.0,14.11371373]
["bitfinex","SOLUSD",1748826145086,10.04,158.04,158.0,14.11371373]
["bitfinex","SOLUSD",1748826147770,10.04,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1748826148575,14.11371373,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1748826148799,10.06,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1748826149987,10.06,158.06,158.03,14.11371373]
["bitfinex","SOLUSD",1748826151402,10.06,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1748826152609,24.17371373,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826152994,14.11371373,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1748826153493,14.11371373,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1748826154696,14.11371373,158.05,158.0,6.32911392]
["bitfinex","SOLUSD",1748826155411,14.11371373,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1748826158015,16.38700127,158.06,158.0,20.44282765]
["bitfinex","SOLUSD",1748826158187,10.06,158.06,158.01,14.11371373]
["bitfinex","SOLUSD",1748826158388,10.06,158.06,158.02,14.11371373]
["bitfinex","SOLUSD",1748826158908,10.06,158.06,158.03,14.11371373]
["bitfinex","SOLUSD",1748826159203,10.06,158.06,158.04,20.44122575]
["bitfinex","SOLUSD",1748826159408,10.06,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826160996,10.06,158.06,158.05,20.4408254]
["bitfinex","SOLUSD",1748826161893,10.06,158.1,158.05,36.25860458]
["bitfinex","SOLUSD",1748826162228,10.06,158.1,158.06,14.11371373]
["bitfinex","SOLUSD",1748826163317,10.06,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1748826166816,24.17371373,158.1,158.06,14.11371373]
["bitfinex","SOLUSD",1748826167021,14.11371373,158.09,158.02,41.81991673]
["bitfinex","SOLUSD",1748826167344,14.11371373,158.09,158.04,14.11371373]
["bitfinex","SOLUSD",1748826169439,14.11371373,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1748826169619,24.17371373,158.1,158.05,20.4408254]
["bitfinex","SOLUSD",1748826180258,14.11371373,158.08,158.04,6.32740986]
["bitfinex","SOLUSD",1748826180618,16.38520318,158.1,158.03,6.32785562]
["bitfinex","SOLUSD",1748826180619,14.11371373,158.07,158.03,6.32785562]
["bitfinex","SOLUSD",1748826181021,16.38520318,158.1,157.97,6.33031588]
["bitfinex","SOLUSD",1748826181022,1.576,158.06,157.97,6.33031588]
["bitfinex","SOLUSD",1748826181264,14.11371373,158.04,157.99,14.11371373]
["bitfinex","SOLUSD",1748826181540,14.11371373,158.04,157.98,64.74]
["bitfinex","SOLUSD",1748826181847,14.11371373,158.03,157.98,78.85371373]
["bitfinex","SOLUSD",1748826182051,14.11371373,158.03,157.98,14.11371373]
["bitfinex","SOLUSD",1748826182259,14.11371373,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1748826184222,14.11371373,158.03,157.99,20.44322825]
["bitfinex","SOLUSD",1748826184549,14.11371373,158.04,157.99,20.44322825]
["bitfinex","SOLUSD",1748826186352,10.04,158.05,157.99,20.44322825]
["bitfinex","SOLUSD",1748826186353,24.15371373,158.05,158.0,14.11371373]
["bitfinex","SOLUSD",1748826186848,10.04,158.05,158.03,14.11371373]
["bitfinex","SOLUSD",1748826187546,10.04,158.05,158.02,14.11371373]
["bitfinex","SOLUSD",1748826188348,10.04,158.05,158.04,14.11371373]
["bitfinex","SOLUSD",1748826188781,10.04,158.05,158.04,20.44122575]
["bitfinex","SOLUSD",1748826190960,10.04,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1748826193369,148.9,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1748826193678,24.15371373,158.08,158.04,20.44122575]
["bitfinex","SOLUSD",1748826200690,14.11371373,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1748826200981,14.11371373,158.07,158.02,20.4420266]
["bitfinex","SOLUSD",1748826201158,14.11371373,158.07,158.03,14.11371373]
["bitfinex","SOLUSD",1748826201358,24.15371373,158.08,158.03,14.11371373]
["bitfinex","SOLUSD",1748826201960,24.15371373,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1748826203173,14.11371373,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1748826203677,14.11371373,158.07,158.03,20.44150102]
["bitfinex","SOLUSD",1748826203874,14.11371373,158.07,158.03,6.32778729]
["bitfinex","SOLUSD",1748826205381,14.11371373,158.07,158.02,14.11371373]
["bitfinex","SOLUSD",1748826205382,14.11371373,158.07,158.02,20.44193119]
["bitfinex","SOLUSD",1748826206178,14.11371373,158.06,158.01,46.44236581]
["bitfinex","SOLUSD",1748826206379,14.11371373,158.05,158.01,32.32865208]
["bitfinex","SOLUSD",1748826206884,14.11371373,158.04,158.0,6.32903071]
["bitfinex","SOLUSD",1748826207989,14.11371373,158.05,158.0,20.44274444]
["bitfinex","SOLUSD",1748826208569,1.5647,158.06,158.0,20.44274444]
["bitfinex","SOLUSD",1748826208881,14.11371373,158.05,158.0,20.44274444]
["bitfinex","SOLUSD",1748826209059,14.11371373,158.05,158.01,14.11371373]
["bitfinex","SOLUSD",1748826210268,15.67841373,158.06,158.01,14.11371373]
["bitfinex","SOLUSD",1748826210855,14.11371373,158.05,158.0,14.11371373]
["bitfinex","SOLUSD",1748826211059,14.11371373,158.04,158.0,14.11371373]
["bitfinex","SOLUSD",1748826211261,14.11371373,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1748826211674,14.11371373,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1748826212371,14.11371373,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1748826212564,14.11371373,158.02,157.98,6.32986962]
["bitfinex","SOLUSD",1748826212785,14.11371373,158.0,157.95,52.85371373]
["bitfinex","SOLUSD",1748826213092,14.11371373,158.0,157.95,14.11371373]
["bitfinex","SOLUSD",1748826213482,14.11371373,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1748826213994,14.11371373,158.0,157.95,14.11371373]
["bitfinex","SOLUSD",1748826213995,15.75371373,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1748826214165,14.11371373,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1748826214363,1.64,158.0,157.94,20.44523202]
["bitfinex","SOLUSD",1748826214364,14.11371373,157.99,157.94,20.44523202]
["bitfinex","SOLUSD",1748826214576,15.75371373,158.0,157.96,14.11371373]
["bitfinex","SOLUSD",1748826214882,1.64,158.0,157.96,14.11371373]
["bitfinex","SOLUSD",1748826215265,15.75371373,158.0,157.95,14.11371373]
["bitfinex","SOLUSD",1748826215478,15.75371373,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1748826216496,15.75371373,158.0,157.96,14.11371373]
["bitfinex","SOLUSD",1748826217484,1.64,158.0,157.96,14.11371373]
["bitfinex","SOLUSD",1748826217767,14.11371373,158.01,157.97,14.11371373]
["bitfinex","SOLUSD",1748826217966,148.9,158.06,158.0,14.11371373]
["bitfinex","SOLUSD",1748826218185,148.9,158.06,158.03,14.11371373]
["bitfinex","SOLUSD",1748826218597,148.9,158.06,158.03,20.44131428]
["bitfinex","SOLUSD",1748826219176,42.04015605,158.07,158.04,14.11371373]
["bitfinex","SOLUSD",1748826219866,42.04015605,158.07,158.05,14.11371373]
["bitfinex","SOLUSD",1748826220271,42.04015605,158.07,158.04,14.11371373]
["bitfinex","SOLUSD",1748826220510,42.04015605,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1748826220669,42.04015605,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826222074,10.04,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826223391,10.04,158.09,158.06,14.11371373]
["bitfinex","SOLUSD",1748826223597,10.04,158.09,158.07,14.11371373]
["bitfinex","SOLUSD",1748826224577,10.04,158.09,158.07,20.43980697]
["bitfinex","SOLUSD",1748826225001,159.7590406,158.11,158.08,14.11371373]
["bitfinex","SOLUSD",1748826225174,159.7590406,158.11,158.09,14.11371373]
["bitfinex","SOLUSD",1748826225585,10.8590406,158.11,158.1,14.11371373]
["bitfinex","SOLUSD",1748826226587,10.8590406,158.11,158.1,20.43882441]
["bitfinex","SOLUSD",1748826227591,0.8190406,158.11,158.1,20.43882441]
["bitfinex","SOLUSD",1748826231591,0.8190406,158.11,158.1,46.43882441]
["bitfinex","SOLUSD",1748826232017,0.8190406,158.11,158.1,65.08847327]
["bitfinex","SOLUSD",1748826232515,0.8190406,158.11,158.1,39.08847327]
["bitfinex","SOLUSD",1748826232721,1.6257,158.18,158.17,14.11371373]
["bitfinex","SOLUSD",1748826232722,10.04,158.18,158.17,14.11371373]
["bitfinex","SOLUSD",1748826233200,169.17251373,158.23,158.17,14.11371373]
["bitfinex","SOLUSD",1748826233201,158.94,158.23,158.17,14.11371373]
["bitfinex","SOLUSD",1748826233405,158.94,158.23,158.21,14.11371373]
["bitfinex","SOLUSD",1748826233919,158.94,158.23,158.21,20.43434633]
["bitfinex","SOLUSD",1748826234098,158.94,158.23,158.21,6.3206326]
["bitfinex","SOLUSD",1748826234294,158.94,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1748826234618,173.05371373,158.23,158.18,14.11371373]
["bitfinex","SOLUSD",1748826234996,14.11371373,158.21,158.16,32.3225859]
["bitfinex","SOLUSD",1748826235512,14.11371373,158.21,158.16,46.43629963]
["bitfinex","SOLUSD",1748826236103,14.11371373,158.2,158.16,40.11371373]
["bitfinex","SOLUSD",1748826236298,14.11371373,158.18,158.13,78.83371373]
["bitfinex","SOLUSD",1748826236504,24.15371373,158.18,158.13,78.83371373]
["bitfinex","SOLUSD",1748826236807,24.15371373,158.18,158.13,40.11371373]
["bitfinex","SOLUSD",1748826237226,24.15371373,158.18,158.13,46.43726577]
["bitfinex","SOLUSD",1748826237821,24.15371373,158.18,158.13,32.32355204]
["bitfinex","SOLUSD",1748826238004,14.11371373,158.17,158.13,32.32355204]
["bitfinex","SOLUSD",1748826238318,14.11371373,158.17,158.13,46.43726577]
["bitfinex","SOLUSD",1748826238735,14.11371373,158.17,158.13,32.32355204]
["bitfinex","SOLUSD",1748826238914,14.11371373,158.17,158.13,46.43726577]
["bitfinex","SOLUSD",1748826239242,14.11371373,158.17,158.1,38.7]
["bitfinex","SOLUSD",1748826239243,14.11371373,158.14,158.1,14.11371373]
["bitfinex","SOLUSD",1748826240105,14.11371373,158.15,158.1,14.11371373]
["bitfinex","SOLUSD",1748826240506,14.11371373,158.13,158.09,46.43922451]
["bitfinex","SOLUSD",1748826240719,24.13371373,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1748826240923,10.02,158.13,158.09,20.43922451]
["bitfinex","SOLUSD",1748826241630,24.13371373,158.13,158.09,20.43922451]
["bitfinex","SOLUSD",1748826242429,14.11371373,158.12,158.08,32.32578528]
["bitfinex","SOLUSD",1748826242609,14.11371373,158.11,158.08,32.32578528]
["bitfinex","SOLUSD",1748826242801,14.11371373,158.11,158.08,6.32578528]
["bitfinex","SOLUSD",1748826243006,1.6352,158.12,158.04,14.11371373]
["bitfinex","SOLUSD",1748826243007,14.11371373,158.09,158.04,14.11371373]
["bitfinex","SOLUSD",1748826243227,14.11371373,158.1,158.05,14.11371373]
["bitfinex","SOLUSD",1748826244616,14.11371373,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1748826244809,1.6352,158.12,158.06,20.4404251]
["bitfinex","SOLUSD",1748826245009,14.11371373,158.11,158.06,20.4404251]
["bitfinex","SOLUSD",1748826245318,1.6352,158.12,158.06,20.4404251]
["bitfinex","SOLUSD",1748826245319,1.6352,158.12,158.07,14.11371373]
["bitfinex","SOLUSD",1748826245620,10.02,158.13,158.1,14.11371373]
["bitfinex","SOLUSD",1748826245811,24.13371373,158.13,158.09,14.11371373]
["bitfinex","SOLUSD",1748826246009,24.13371373,158.13,158.07,38.7]
["bitfinex","SOLUSD",1748826246208,14.11371373,158.12,158.07,52.81371373]
["bitfinex","SOLUSD",1748826246624,24.13371373,158.13,158.08,14.11371373]
["bitfinex","SOLUSD",1748826247127,24.13371373,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1748826247621,14.11371373,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1748826248319,10.02,158.13,158.09,20.43922451]
["bitfinex","SOLUSD",1748826248726,10.02,158.13,158.1,14.11371373]
["bitfinex","SOLUSD",1748826248923,10.02,158.13,158.11,14.11371373]
["bitfinex","SOLUSD",1748826249131,10.02,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1748826251229,10.02,158.13,158.12,20.43802438]
["bitfinex","SOLUSD",1748826252033,10.04,158.16,158.12,20.43802438]
["bitfinex","SOLUSD",1748826253307,10.04,158.16,158.13,14.11371373]
["bitfinex","SOLUSD",1748826253528,10.04,158.16,158.12,20.43802438]
["bitfinex","SOLUSD",1748826254313,15.68621373,158.17,158.12,20.43802438]
["bitfinex","SOLUSD",1748826254523,10.04,158.16,158.12,20.43802438]
["bitfinex","SOLUSD",1748826255315,10.04,158.16,158.13,13.79743373]
["bitfinex","SOLUSD",1748826256745,10.04,158.16,158.12,20.43802438]
["bitfinex","SOLUSD",1748826257248,15.68621373,158.17,158.12,20.43802438]
["bitfinex","SOLUSD",1748826257415,10.02,158.16,158.12,20.43802438]
["bitfinex","SOLUSD",1748826257825,24.13371373,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1748826258023,14.11371373,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826258224,14.11371373,158.15,158.11,6.32457158]
["bitfinex","SOLUSD",1748826260442,14.11371373,158.15,158.11,20.43828531]
["bitfinex","SOLUSD",1748826261936,173.03371373,158.16,158.11,20.43828531]
["bitfinex","SOLUSD",1748826262139,14.11371373,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1748826264318,148.9,158.15,158.1,14.11371373]
["bitfinex","SOLUSD",1748826264538,163.01371373,158.15,158.1,14.11371373]
["bitfinex","SOLUSD",1748826264741,148.9,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826266538,148.9,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826269241,163.01371373,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826270863,14.11371373,158.14,158.1,6.32500659]
["bitfinex","SOLUSD",1748826271074,14.11371373,158.13,158.1,6.32500659]
["bitfinex","SOLUSD",1748826271235,10.02,158.13,158.1,6.32500659]
["bitfinex","SOLUSD",1748826271434,24.13371373,158.13,158.1,6.32500659]
["bitfinex","SOLUSD",1748826271859,24.13371373,158.13,158.09,6.32536655]
["bitfinex","SOLUSD",1748826273466,24.13371373,158.13,158.08,6.32581903]
["bitfinex","SOLUSD",1748826273467,14.11371373,158.11,158.08,6.32581903]
["bitfinex","SOLUSD",1748826273964,14.11371373,158.11,158.07,6.32621283]
["bitfinex","SOLUSD",1748826274351,14.11371373,158.1,158.07,6.32621283]
["bitfinex","SOLUSD",1748826274961,14.11371373,158.11,158.07,6.32621283]
["bitfinex","SOLUSD",1748826277539,14.11371373,158.1,158.07,6.32621283]
["bitfinex","SOLUSD",1748826278450,14.11371373,158.09,158.06,6.32658331]
["bitfinex","SOLUSD",1748826278639,148.9,158.12,158.06,20.44029704]
["bitfinex","SOLUSD",1748826278840,163.01371373,158.12,158.07,14.11371373]
["bitfinex","SOLUSD",1748826279247,148.9,158.12,158.08,20.43962466]
["bitfinex","SOLUSD",1748826280643,148.9,158.12,158.09,14.11371373]
["bitfinex","SOLUSD",1748826280958,10.02,158.14,158.11,14.11371373]
["bitfinex","SOLUSD",1748826281174,10.02,158.14,158.12,14.11371373]
["bitfinex","SOLUSD",1748826281479,10.02,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1748826282466,10.02,158.14,158.11,14.11371373]
["bitfinex","SOLUSD",1748826282668,10.02,158.14,158.13,14.11371373]
["bitfinex","SOLUSD",1748826283045,148.9,158.16,158.13,14.11371373]
["bitfinex","SOLUSD",1748826283237,148.9,158.16,158.14,14.11371373]
["bitfinex","SOLUSD",1748826285358,288.66,158.18,158.14,14.11371373]
["bitfinex","SOLUSD",1748826286162,288.66,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1748826286369,197.62,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1748826286565,158.92,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1748826286863,197.62,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1748826287883,14.11371373,158.16,158.1,20.43882441]
["bitfinex","SOLUSD",1748826288185,52.81371373,158.15,158.1,20.43882441]
["bitfinex","SOLUSD",1748826288680,52.81371373,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826289049,38.7,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826292860,38.7,158.15,158.12,20.43802438]
["bitfinex","SOLUSD",1748826293674,38.7,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826295786,38.7,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826296096,62.83371373,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826297283,48.72,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826298885,48.72,158.15,158.12,14.11371373]
["bitfinex","SOLUSD",1748826299285,10.02,158.15,158.14,14.11371373]
["bitfinex","SOLUSD",1748826299685,10.02,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1748826299891,10.02,158.15,158.12,14.11371373]
["bitfinex","SOLUSD",1748826300181,10.02,158.15,158.13,14.11371373]
["bitfinex","SOLUSD",1748826300967,10.02,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1748826301584,10.02,158.15,158.14,20.43722454]
["bitfinex","SOLUSD",1748826303172,148.9,158.18,158.14,36.24600157]
["bitfinex","SOLUSD",1748826303389,148.9,158.18,158.16,14.11371373]
["bitfinex","SOLUSD",1748826304486,148.9,158.18,158.17,14.11371373]
["bitfinex","SOLUSD",1748826304993,1.6419,158.21,158.17,14.11371373]
["bitfinex","SOLUSD",1748826305202,10.02,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1748826306307,14.11371373,158.19,158.15,20.4368247]
["bitfinex","SOLUSD",1748826306485,14.11371373,158.17,158.11,15.81103445]
["bitfinex","SOLUSD",1748826306677,14.11371373,158.16,158.12,14.11371373]
["bitfinex","SOLUSD",1748826306873,62.81371373,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826307213,62.81371373,158.15,158.08,23.64557104]
["bitfinex","SOLUSD",1748826307214,14.11371373,158.12,158.08,14.11371373]
["bitfinex","SOLUSD",1748826307695,52.79371373,158.12,158.08,40.11371373]
["bitfinex","SOLUSD",1748826307871,52.79371373,158.12,158.08,26.0]
["bitfinex","SOLUSD",1748826308900,52.79371373,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1748826309104,38.68,158.12,158.09,20.43922451]
["bitfinex","SOLUSD",1748826309292,10.02,158.15,158.1,14.11371373]
["bitfinex","SOLUSD",1748826309599,38.68,158.14,158.1,14.11371373]
["bitfinex","SOLUSD",1748826309975,10.02,158.15,158.1,14.11371373]
["bitfinex","SOLUSD",1748826310193,10.02,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826310194,48.7,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826310999,48.7,158.15,158.12,14.11371373]
["bitfinex","SOLUSD",1748826311777,48.7,158.15,158.11,14.11371373]
["bitfinex","SOLUSD",1748826313618,48.7,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826314114,62.81371373,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1748826314273,62.81371373,158.15,158.1,6.32503857]
["bitfinex","SOLUSD",1748826314274,14.11371373,158.13,158.1,6.32503857]
["bitfinex","SOLUSD",1748826314680,14.11371373,158.14,158.1,6.32503857]
["bitfinex","SOLUSD",1748826315588,14.11371373,158.12,158.09,6.32548509]
["bitfinex","SOLUSD",1748826315807,52.81371373,158.12,158.09,6.32548509]
["bitfinex","SOLUSD",1748826316698,38.7,158.12,158.09,6.32548509]
["bitfinex","SOLUSD",1748826317804,38.7,158.12,158.09,20.43919882]
["bitfinex","SOLUSD",1748826318879,38.7,158.12,158.09,6.32548509]
["bitfinex","SOLUSD",1748826319090,38.7,158.12,158.09,20.43919882]
["bitfinex","SOLUSD",1748826326913,38.7,158.12,158.1,14.11371373]
["bitfinex","SOLUSD",1748826327910,38.7,158.12,158.09,20.43919882]
["bitfinex","SOLUSD",1748826329890,38.7,158.12,158.08,26.0]
["bitfinex","SOLUSD",1748826330101,14.11371373,158.09,158.04,20.44122575]
["bitfinex","SOLUSD",1748826330306,14.11371373,158.09,158.03,20.44149095]
["bitfinex","SOLUSD",1748826330307,14.11371373,158.07,158.03,20.44149095]
["bitfinex","SOLUSD",1748826330916,14.11371373,158.07,158.03,46.44149095]
["bitfinex","SOLUSD",1748826331135,14.11371373,158.07,157.97,31.64982308]
["bitfinex","SOLUSD",1748826331136,14.11371373,158.05,157.95,46.07660465]
["bitfinex","SOLUSD",1748826331307,38.7,158.06,158.03,14.11371373]
["bitfinex","SOLUSD",1748826331504,38.7,158.06,158.04,14.11371373]
["bitfinex","SOLUSD",1748826334336,38.7,158.06,158.03,20.44151214]
["bitfinex","SOLUSD",1748826334832,14.11371373,158.08,158.03,20.44151214]
["bitfinex","SOLUSD",1748826335008,10.02,158.07,158.03,20.44151214]
["bitfinex","SOLUSD",1748826336032,14.11371373,158.05,158.0,14.11371373]
["bitfinex","SOLUSD",1748826337923,14.11371373,157.99,157.94,20.44496495]
["bitfinex","SOLUSD",1748826338127,14.11371373,157.97,157.94,26.0]
["bitfinex","SOLUSD",1748826339046,14.11371373,157.98,157.94,26.0]
["bitfinex","SOLUSD",1748826339218,64.47831373,158.0,157.95,14.11371373]
["bitfinex","SOLUSD",1748826339422,1.6446,158.0,157.94,26.0]
["bitfinex","SOLUSD",1748826339620,14.11371373,158.05,157.99,14.11371373]
["bitfinex","SOLUSD",1748826339844,14.11371373,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1748826340139,14.11371373,158.03,157.99,6.32942791]
["bitfinex","SOLUSD",1748826343142,70.26709136,158.06,157.99,6.32942791]
["bitfinex","SOLUSD",1748826343143,14.11371373,158.04,157.99,20.44314164]
["bitfinex","SOLUSD",1748826343351,53.92027467,158.06,158.01,14.11371373]
["bitfinex","SOLUSD",1748826343518,53.92027467,158.06,158.03,14.11371373]
["bitfinex","SOLUSD",1748826343519,10.02,158.05,158.03,14.11371373]
["bitfinex","SOLUSD",1748826343840,10.02,158.05,158.02,14.11371373]
["bitfinex","SOLUSD",1748826344224,45.88917467,158.06,158.04,14.11371373]
["bitfinex","SOLUSD",1748826344433,45.88917467,158.06,158.05,14.11371373]
["bitfinex","SOLUSD",1748826344966,45.88917467,158.06,158.04,14.11371373]
["bitfinex","SOLUSD",1748826345235,45.88917467,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1748826346316,10.02,158.07,158.05,20.4408254]
["bitfinex","SOLUSD",1748826346538,10.02,158.07,158.06,14.11371373]
["bitfinex","SOLUSD",1748826347123,40.3773,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1748826347124,1.5373,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1748826347342,10.02,158.1,158.08,14.11371373]
["bitfinex","SOLUSD",1748826348227,10.02,158.1,158.09,14.11371373]
["bitfinex","SOLUSD",1748826349253,10.02,158.1,158.09,20.43922451]
["bitfinex","SOLUSD",1748826358452,10.02,158.1,158.09,20.51686264]
["bitfinex","SOLUSD",1748826360835,10.02,158.1,158.09,6.40314891]
["bitfinex","SOLUSD",1748826361032,10.02,158.1,158.09,20.51686264]
["bitfinex","SOLUSD",1748826362836,10.08,158.13,158.09,20.51686264]
["bitfinex","SOLUSD",1748826363036,10.08,158.13,158.11,14.11371373]
["bitfinex","SOLUSD",1748826363661,10.08,158.13,158.12,14.11371373]
["bitfinex","SOLUSD",1748826364941,10.08,158.13,158.12,20.43802438]
["bitfinex","SOLUSD",1748826365660,10.08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1748826366465,10.08,158.13,158.12,14.11371373]
["bitfinex","SOLUSD",1748826367164,148.9,158.18,158.12,14.11371373]
["bitfinex","SOLUSD",1748826367461,10.08,158.16,158.15,14.11371373]
["bitfinex","SOLUSD",1748826368063,10.08,158.16,158.14,14.11371373]
["bitfinex","SOLUSD",1748826368641,10.08,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1748826372060,10.08,158.16,158.15,20.4368247]
["bitfinex","SOLUSD",1748826372772,10.08,158.16,158.15,20.51443337]
["bitfinex","SOLUSD",1748826373196,148.9,158.18,158.15,20.51443337]
["bitfinex","SOLUSD",1748826373471,10.08,158.22,158.18,26.0]
["bitfinex","SOLUSD",1748826373646,10.08,158.22,158.2,14.11371373]
["bitfinex","SOLUSD",1748826374248,10.08,158.22,158.2,6.32101363]
["bitfinex","SOLUSD",1748826374466,24.19371373,158.22,158.19,6.32151123]
["bitfinex","SOLUSD",1748826375174,14.11371373,158.21,158.19,6.32151123]
["bitfinex","SOLUSD",1748826376565,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826376756,14.11371373,158.19,158.18,0.07759395]
["bitfinex","SOLUSD",1748826376963,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826377169,158.98,158.22,158.18,6.39949807]
["bitfinex","SOLUSD",1748826377383,14.11371373,158.21,158.18,6.39949807]
["bitfinex","SOLUSD",1748826377984,158.98,158.22,158.18,6.39949807]
["bitfinex","SOLUSD",1748826378272,173.09371373,158.22,158.18,20.5132118]
["bitfinex","SOLUSD",1748826378849,10.08,158.22,158.19,14.11371373]
["bitfinex","SOLUSD",1748826379069,10.08,158.22,158.2,14.11371373]
["bitfinex","SOLUSD",1748826379274,10.08,158.22,158.18,36.31799116]
["bitfinex","SOLUSD",1748826379477,10.08,158.22,158.18,22.20427743]
["bitfinex","SOLUSD",1748826379679,10.08,158.22,158.18,6.39949807]
["bitfinex","SOLUSD",1748826379680,14.11371373,158.21,158.18,6.39949807]
["bitfinex","SOLUSD",1748826380021,14.11371373,158.2,158.18,6.39949807]
["bitfinex","SOLUSD",1748826380185,14.11371373,158.19,158.18,6.39949807]
["bitfinex","SOLUSD",1748826380486,14.11371373,158.2,158.18,6.39949807]
["bitfinex","SOLUSD",1748826380973,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826381555,16.40035254,158.22,158.18,0.07759395]
["bitfinex","SOLUSD",1748826381781,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826382082,24.19371373,158.22,158.18,0.07759395]
["bitfinex","SOLUSD",1748826382579,14.11371373,158.21,158.18,0.07759395]
["bitfinex","SOLUSD",1748826384465,173.09371373,158.22,158.18,0.07759395]
["bitfinex","SOLUSD",1748826384668,14.11371373,158.21,158.18,0.07759395]
["bitfinex","SOLUSD",1748826385067,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826385280,14.11371373,158.21,158.18,0.07759395]
["bitfinex","SOLUSD",1748826385689,14.11371373,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826386766,158.98,158.22,158.18,0.07759395]
["bitfinex","SOLUSD",1748826386767,14.11371373,158.19,158.18,0.07759395]
["bitfinex","SOLUSD",1748826388971,38.72,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826389192,14.11371373,158.19,158.18,0.07759395]
["bitfinex","SOLUSD",1748826391493,38.72,158.2,158.18,0.07759395]
["bitfinex","SOLUSD",1748826391701,37.965932,158.35,158.18,0.07759395]
["bitfinex","SOLUSD",1748826391702,14.11371373,158.25,158.19,40.11371373]
["bitfinex","SOLUSD",1748826391902,14.11371373,158.25,158.2,14.11371373]
["bitfinex","SOLUSD",1748826392780,14.11371373,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1748826393572,14.11371373,158.26,158.21,20.4344267]
["bitfinex","SOLUSD",1748826394497,48.86,158.27,158.22,14.11371373]
["bitfinex","SOLUSD",1748826394799,14.11371373,158.26,158.22,14.11371373]
["bitfinex","SOLUSD",1748826396378,10.04,158.27,158.23,20.43362777]
["bitfinex","SOLUSD",1748826397076,10.04,158.27,158.25,14.11371373]
["bitfinex","SOLUSD",1748826397295,11.6699,158.37,158.27,18.64964886]
["bitfinex","SOLUSD",1748826397469,11.6699,158.37,158.32,14.11371373]
["bitfinex","SOLUSD",1748826397668,11.6699,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1748826397669,10.04,158.37,158.34,14.11371373]
["bitfinex","SOLUSD",1748826397894,10.04,158.37,158.36,14.11371373]
["bitfinex","SOLUSD",1748826398071,91.0,158.41,158.36,14.11371373]
["bitfinex","SOLUSD",1748826398273,0.8623216,158.43,158.36,22.10154079]
["bitfinex","SOLUSD",1748826398473,0.8623216,158.43,158.39,14.11371373]
["bitfinex","SOLUSD",1748826398998,0.8623216,158.43,158.41,14.11371373]
["bitfinex","SOLUSD",1748826399206,0.8623216,158.43,158.42,32.76336259]
["bitfinex","SOLUSD",1748826399794,7.7963,158.57,158.42,32.76336259]
["bitfinex","SOLUSD",1748826399795,28.33345815,158.56,158.48,26.0]
["bitfinex","SOLUSD",1748826400012,14.11371373,158.54,158.49,14.11371373]
["bitfinex","SOLUSD",1748826400175,38.98,158.54,158.41,26.0]
["bitfinex","SOLUSD",1748826400372,14.11371373,158.52,158.47,14.11371373]
["bitfinex","SOLUSD",1748826400670,10.04,158.51,158.47,14.11371373]
["bitfinex","SOLUSD",1748826400898,14.11371373,158.52,158.47,14.11371373]
["bitfinex","SOLUSD",1748826401277,23.34594138,158.52,158.47,23.34594138]
["bitfinex","SOLUSD",1748826401796,32.30715862,158.55,158.46,23.34594138]
["bitfinex","SOLUSD",1748826401797,23.34594138,158.51,158.46,23.34594138]
["bitfinex","SOLUSD",1748826401979,23.34594138,158.52,158.47,23.34594138]
["bitfinex","SOLUSD",1748826402291,10.04,158.51,158.47,23.34594138]
["bitfinex","SOLUSD",1748826403095,16.34882918,158.51,158.47,23.34594138]
["bitfinex","SOLUSD",1748826403670,23.34594138,158.5,158.43,26.0]
["bitfinex","SOLUSD",1748826403992,23.34594138,158.49,158.44,23.34594138]
["bitfinex","SOLUSD",1748826404172,16.34882918,158.51,158.43,26.0]
["bitfinex","SOLUSD",1748826404376,29.6560505,158.48,158.43,26.0]
["bitfinex","SOLUSD",1748826404582,29.65555948,158.49,158.43,26.0]
["bitfinex","SOLUSD",1748826404795,29.65555948,158.49,158.44,23.34594138]
["bitfinex","SOLUSD",1748826407381,23.34594138,158.48,158.43,23.34594138]
["bitfinex","SOLUSD",1748826408903,6.30914826,158.5,158.43,23.34594138]
["bitfinex","SOLUSD",1748826409097,23.34594138,158.48,158.43,23.34594138]
["bitfinex","SOLUSD",1748826409290,23.34594138,158.46,158.4,26.0]
["bitfinex","SOLUSD",1748826409501,23.34594138,158.46,158.41,23.34594138]
["bitfinex","SOLUSD",1748826409798,33.36594138,158.46,158.41,23.34594138]
["bitfinex","SOLUSD",1748826411094,39.67707124,158.46,158.41,23.34594138]
["bitfinex","SOLUSD",1748826411697,10.02,158.46,158.42,23.34594138]
["bitfinex","SOLUSD",1748826412272,33.36594138,158.46,158.4,49.34594138]
["bitfinex","SOLUSD",1748826412473,39.6767116,158.46,158.4,49.34594138]
["bitfinex","SOLUSD",1748826413207,39.6767116,158.46,158.41,23.34594138]
["bitfinex","SOLUSD",1748826413704,16.33077022,158.46,158.41,23.34594138]
["bitfinex","SOLUSD",1748826414884,23.34594138,158.44,158.39,23.34594138]
["bitfinex","SOLUSD",1748826415085,23.34594138,158.42,158.35,6.31481309]
["bitfinex","SOLUSD",1748826415404,23.34594138,158.42,158.37,23.34594138]
["bitfinex","SOLUSD",1748826415583,23.34594138,158.41,158.37,23.34594138]
["bitfinex","SOLUSD",1748826416079,23.34594138,158.41,158.35,6.31481309]
["bitfinex","SOLUSD",1748826416283,23.34594138,158.4,158.35,29.66075447]
["bitfinex","SOLUSD",1748826417314,23.34594138,158.39,158.35,23.34594138]
["bitfinex","SOLUSD",1748826417795,23.34594138,158.37,158.32,23.34594138]
["bitfinex","SOLUSD",1748826419894,23.34594138,158.37,158.33,23.34594138]
["bitfinex","SOLUSD",1748826420097,23.34594138,158.38,158.33,23.34594138]
["bitfinex","SOLUSD",1748826420307,10.02,158.41,158.36,23.34594138]
["bitfinex","SOLUSD",1748826420604,10.02,158.41,158.38,23.34594138]
["bitfinex","SOLUSD",1748826420820,10.02,158.41,158.39,23.34594138]
["bitfinex","SOLUSD",1748826420990,10.2,158.45,158.4,23.34594138]
["bitfinex","SOLUSD",1748826421188,11.8034,158.48,158.44,23.34594138]
["bitfinex","SOLUSD",1748826421395,10.2,158.48,158.44,23.34594138]
["bitfinex","SOLUSD",1748826421804,33.54594138,158.48,158.43,23.34594138]
["bitfinex","SOLUSD",1748826422000,33.54594138,158.48,158.43,29.65776714]
["bitfinex","SOLUSD",1748826422315,39.85594355,158.48,158.43,29.65776714]
["bitfinex","SOLUSD",1748826422626,23.34594138,158.47,158.42,23.34594138]
["bitfinex","SOLUSD",1748826422824,10.2,158.48,158.44,23.34594138]
["bitfinex","SOLUSD",1748826423207,33.54594138,158.48,158.43,23.34594138]
["bitfinex","SOLUSD",1748826423526,10.2,158.48,158.44,23.34594138]
["bitfinex","SOLUSD",1748826423725,10.2,158.48,158.45,23.34594138]
["bitfinex","SOLUSD",1748826424208,33.54594138,158.48,158.44,6.31145014]
["bitfinex","SOLUSD",1748826424726,10.2,158.48,158.44,29.65739152]
["bitfinex","SOLUSD",1748826426413,10.2,158.48,158.45,23.34594138]
["bitfinex","SOLUSD",1748826426825,10.2,158.48,158.46,23.34594138]
["bitfinex","SOLUSD",1748826427004,182.44594138,158.52,158.46,23.34594138]
["bitfinex","SOLUSD",1748826427201,23.34594138,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1748826427428,23.34594138,158.48,158.43,23.34594138]
["bitfinex","SOLUSD",1748826427727,23.34594138,158.51,158.46,23.34594138]
["bitfinex","SOLUSD",1748826428021,23.34594138,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1748826429316,182.44594138,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1748826429501,23.34594138,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1748826429701,23.34594138,158.51,158.46,6.31069343]
["bitfinex","SOLUSD",1748826431710,23.34594138,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1748826431913,23.34594138,158.48,158.44,26.0]
["bitfinex","SOLUSD",1748826432218,23.34594138,158.5,158.44,49.34594138]
["bitfinex","SOLUSD",1748826432559,198.18,158.52,158.46,23.34594138]
["bitfinex","SOLUSD",1748826432708,221.52594138,158.52,158.46,23.34594138]
["bitfinex","SOLUSD",1748826433030,23.34594138,158.5,158.45,23.34594138]
["bitfinex","SOLUSD",1748826433335,14.01092835,158.5,158.45,14.01092835]
["bitfinex","SOLUSD",1748826433913,14.01092835,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1748826434802,1.5976,158.53,158.48,14.01092835]
["bitfinex","SOLUSD",1748826435017,6.30683063,158.56,158.5,14.01092835]
["bitfinex","SOLUSD",1748826435018,24.19092835,158.55,158.5,14.01092835]
["bitfinex","SOLUSD",1748826435225,14.01092835,158.54,158.49,14.01092835]
["bitfinex","SOLUSD",1748826435430,14.01092835,158.53,158.48,14.01092835]
["bitfinex","SOLUSD",1748826435924,14.01092835,158.53,158.47,14.01092835]
["bitfinex","SOLUSD",1748826436112,14.01092835,158.51,158.47,6.31025456]
["bitfinex","SOLUSD",1748826436830,53.13092835,158.52,158.47,20.32118291]
["bitfinex","SOLUSD",1748826437211,39.12,158.52,158.47,20.32118291]
["bitfinex","SOLUSD",1748826437412,39.12,158.52,158.48,14.01092835]
["bitfinex","SOLUSD",1748826437934,53.11092835,158.54,158.48,14.01092835]
["bitfinex","SOLUSD",1748826438141,14.01092835,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1748826438432,14.01092835,158.51,158.47,6.31023542]
["bitfinex","SOLUSD",1748826440824,14.01092835,158.52,158.47,20.32116377]
["bitfinex","SOLUSD",1748826441909,148.9,158.53,158.47,20.32116377]
["bitfinex","SOLUSD",1748826441910,162.91092835,158.53,158.47,20.32116377]
["bitfinex","SOLUSD",1748826442219,187.98,158.53,158.47,36.09702039]
["bitfinex","SOLUSD",1748826442438,201.99092835,158.53,158.48,14.01092835]
["bitfinex","SOLUSD",1748826442624,162.91092835,158.53,158.48,14.01092835]
["bitfinex","SOLUSD",1748826442823,14.01092835,158.52,158.47,36.09702039]
["bitfinex","SOLUSD",1748826443325,14.01092835,158.52,158.47,22.08609204]
["bitfinex","SOLUSD",1748826443938,14.01092835,158.52,158.47,6.31023542]
["bitfinex","SOLUSD",1748826444133,14.01092835,158.5,158.47,6.31023542]
["bitfinex","SOLUSD",1748826444508,148.9,158.53,158.47,20.32116377]
["bitfinex","SOLUSD",1748826444714,53.11092835,158.54,158.48,14.01092835]
["bitfinex","SOLUSD",1748826445134,14.01092835,158.53,158.47,20.32116377]
["bitfinex","SOLUSD",1748826445334,14.01092835,158.52,158.47,6.31023542]
["bitfinex","SOLUSD",1748826445641,45.40760666,158.54,158.47,6.31023542]
["bitfinex","SOLUSD",1748826445833,14.01092835,158.51,158.47,6.31023542]
["bitfinex","SOLUSD",1748826446221,14.01092835,158.51,158.45,20.32206751]
["bitfinex","SOLUSD",1748826446421,14.01092835,158.5,158.45,20.32206751]
["bitfinex","SOLUSD",1748826447242,14.01092835,158.51,158.45,20.32206751]
["bitfinex","SOLUSD",1748826448839,14.01092835,158.52,158.47,14.01092835]
["bitfinex","SOLUSD",1748826449345,20.31929665,158.52,158.46,20.32136671]
["bitfinex","SOLUSD",1748826449547,20.31929665,158.52,158.44,32.31120333]
["bitfinex","SOLUSD",1748826449548,14.01092835,158.49,158.44,32.31120333]
["bitfinex","SOLUSD",1748826449836,14.01092835,158.49,158.43,20.32273942]
["bitfinex","SOLUSD",1748826449837,15.66972835,158.48,158.43,20.32273942]
["bitfinex","SOLUSD",1748826450027,14.01092835,158.47,158.43,20.32273942]
["bitfinex","SOLUSD",1748826450541,15.66972835,158.48,158.43,20.32273942]
["bitfinex","SOLUSD",1748826451340,1.6588,158.48,158.45,14.01092835]
["bitfinex","SOLUSD",1748826451534,10.28,158.49,158.45,14.01092835]
["bitfinex","SOLUSD",1748826452354,10.28,158.49,158.43,22.09165074]
["bitfinex","SOLUSD",1748826452355,24.29092835,158.49,158.44,14.01092835]
["bitfinex","SOLUSD",1748826453147,24.29092835,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748826453639,10.28,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748826454026,10.28,158.49,158.45,20.32206751]
["bitfinex","SOLUSD",1748826455331,24.29092835,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748826456130,10.28,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748826460047,10.28,158.49,158.46,14.01092835]
["bitfinex","SOLUSD",1748826460827,10.28,158.49,158.45,20.32206751]
["bitfinex","SOLUSD",1748826462250,10.28,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748826462724,14.01092835,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1748826462931,14.01092835,158.48,158.43,14.01092835]
["bitfinex","SOLUSD",1748826462932,14.01092835,158.47,158.44,6.31150409]
["bitfinex","SOLUSD",1748826463135,14.01092835,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1748826463325,14.01092835,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1748826463527,14.01092835,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1748826463725,14.01092835,158.43,158.35,6.5406]
["bitfinex","SOLUSD",1748826463726,24.29092835,158.43,158.35,6.5406]
["bitfinex","SOLUSD",1748826463929,14.01092835,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1748826464130,14.01092835,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1748826465248,10.28,158.43,158.38,20.32485687]
["bitfinex","SOLUSD",1748826465433,14.01092835,158.46,158.41,14.01092835]
["bitfinex","SOLUSD",1748826465759,159.18,158.47,158.44,14.01092835]
["bitfinex","SOLUSD",1748826465960,10.28,158.47,158.43,14.01092835]
["bitfinex","SOLUSD",1748826466261,10.28,158.47,158.44,20.32246584]
["bitfinex","SOLUSD",1748826466459,10.28,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748826466661,24.29092835,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748826468051,24.29092835,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1748826468947,14.01092835,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1748826469549,24.29092835,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1748826470640,150.4666,158.48,158.44,14.01092835]
["bitfinex","SOLUSD",1748826470641,148.9,158.48,158.44,14.01092835]
["bitfinex","SOLUSD",1748826470845,14.01092835,158.47,158.43,22.09177554]
["bitfinex","SOLUSD",1748826471163,162.91092835,158.48,158.43,36.10270389]
["bitfinex","SOLUSD",1748826472163,14.01092835,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1748826472364,24.29092835,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1748826472866,24.29092835,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1748826474649,10.28,158.45,158.41,20.32366113]
["bitfinex","SOLUSD",1748826474850,10.28,158.45,158.42,14.01092835]
["bitfinex","SOLUSD",1748826476373,10.28,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1748826477076,24.29092835,158.45,158.4,40.01092835]
["bitfinex","SOLUSD",1748826477447,24.29092835,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1748826480784,14.01092835,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1748826481086,14.01092835,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1748826481574,14.01092835,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1748826482781,14.01092835,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1748826483162,14.01092835,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1748826483668,39.06,158.44,158.4,14.01092835]
["bitfinex","SOLUSD",1748826483982,53.07092835,158.44,158.39,36.10828297]
["bitfinex","SOLUSD",1748826486279,14.01092835,158.43,158.39,36.10828297]
["bitfinex","SOLUSD",1748826486961,10.28,158.43,158.39,36.10828297]
["bitfinex","SOLUSD",1748826487698,24.29092835,158.43,158.39,22.09735462]
["bitfinex","SOLUSD",1748826488585,10.28,158.43,158.39,36.10828297]
["bitfinex","SOLUSD",1748826489091,10.28,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1748826489971,24.29092835,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1748826491079,24.29092835,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1748826493283,10.28,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1748826494766,10.28,158.43,158.4,14.01092835]
["bitfinex","SOLUSD",1748826495001,10.28,158.43,158.41,14.01092835]
["bitfinex","SOLUSD",1748826496100,10.28,158.43,158.4,14.01092835]
["bitfinex","SOLUSD",1748826497097,10.28,158.43,158.41,14.01092835]
["bitfinex","SOLUSD",1748826498378,10.28,158.43,158.42,14.01092835]
["bitfinex","SOLUSD",1748826498590,148.9,158.47,158.42,14.01092835]
["bitfinex","SOLUSD",1748826498810,10.28,158.46,158.42,44.64964886]
["bitfinex","SOLUSD",1748826498965,162.91092835,158.51,158.42,44.64964886]
["bitfinex","SOLUSD",1748826498966,148.9,158.51,158.45,40.01092835]
["bitfinex","SOLUSD",1748826499164,148.9,158.51,158.49,14.01092835]
["bitfinex","SOLUSD",1748826499683,148.9,158.51,158.48,14.01092835]
["bitfinex","SOLUSD",1748826500567,148.9,158.51,158.46,22.08759308]
["bitfinex","SOLUSD",1748826500568,14.01092835,158.5,158.46,22.08759308]
["bitfinex","SOLUSD",1748826500979,201.93092835,158.51,158.46,36.09852143]
["bitfinex","SOLUSD",1748826501187,187.92,158.51,158.48,14.01092835]
["bitfinex","SOLUSD",1748826501666,148.9,158.51,158.48,14.01092835]
["bitfinex","SOLUSD",1748826501867,1.5995,158.54,158.49,14.01092835]
["bitfinex","SOLUSD",1748826502083,10.28,158.53,158.5,14.01092835]
["bitfinex","SOLUSD",1748826502672,10.28,158.53,158.49,14.01092835]
["bitfinex","SOLUSD",1748826502881,15.61042835,158.54,158.49,14.01092835]
["bitfinex","SOLUSD",1748826503172,10.28,158.54,158.52,14.01092835]
["bitfinex","SOLUSD",1748826503572,10.28,158.54,158.51,36.09155417]
["bitfinex","SOLUSD",1748826503978,10.28,158.54,158.52,14.01092835]
["bitfinex","SOLUSD",1748826504496,10.28,158.59,158.54,26.0]
["bitfinex","SOLUSD",1748826504695,10.28,158.59,158.56,14.01092835]
["bitfinex","SOLUSD",1748826504897,10.28,158.59,158.55,14.01092835]
["bitfinex","SOLUSD",1748826505110,10.28,158.59,158.56,22.07366295]
["bitfinex","SOLUSD",1748826505271,10.28,158.59,158.57,14.01092835]
["bitfinex","SOLUSD",1748826505477,155.1984,158.64,158.57,14.01092835]
["bitfinex","SOLUSD",1748826505478,159.18,158.64,158.58,14.01092835]
["bitfinex","SOLUSD",1748826505675,10.28,158.64,158.62,14.01092835]
["bitfinex","SOLUSD",1748826505988,10.28,158.64,158.61,14.01092835]
["bitfinex","SOLUSD",1748826506175,10.28,158.64,158.6,26.0]
["bitfinex","SOLUSD",1748826506499,10.28,158.64,158.61,14.01092835]
["bitfinex","SOLUSD",1748826507005,10.28,158.64,158.6,40.01092835]
["bitfinex","SOLUSD",1748826507006,24.29092835,158.64,158.6,40.01092835]
["bitfinex","SOLUSD",1748826507174,10.28,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748826507597,10.28,158.64,158.61,20.31570106]
["bitfinex","SOLUSD",1748826508189,10.28,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748826508397,14.01092835,158.63,158.56,26.0]
["bitfinex","SOLUSD",1748826508699,14.01092835,158.62,158.57,14.01092835]
["bitfinex","SOLUSD",1748826509000,39.1,158.62,158.59,14.01092835]
["bitfinex","SOLUSD",1748826509494,39.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1748826509701,10.28,158.64,158.6,20.31609858]
["bitfinex","SOLUSD",1748826510083,24.29092835,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1748826510401,14.01092835,158.63,158.59,6.30554188]
["bitfinex","SOLUSD",1748826511502,10.28,158.64,158.59,20.31647023]
["bitfinex","SOLUSD",1748826511697,24.29092835,158.64,158.59,20.31647023]
["bitfinex","SOLUSD",1748826512188,14.01092835,158.63,158.59,20.31647023]
["bitfinex","SOLUSD",1748826513604,24.29092835,158.64,158.59,20.31647023]
["bitfinex","SOLUSD",1748826513987,24.29092835,158.64,158.6,14.01092835]
["bitfinex","SOLUSD",1748826514801,10.28,158.64,158.6,14.01092835]
["bitfinex","SOLUSD",1748826514988,10.28,158.64,158.61,14.01092835]
["bitfinex","SOLUSD",1748826515183,10.28,158.64,158.6,14.01092835]
["bitfinex","SOLUSD",1748826515700,10.28,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748826516415,24.29092835,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748826516589,10.28,158.64,158.58,14.01092835]
["bitfinex","SOLUSD",1748826516907,24.29092835,158.64,158.6,14.01092835]
["bitfinex","SOLUSD",1748826517583,14.01092835,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1748826518506,148.9,158.66,158.6,20.31609858]
["bitfinex","SOLUSD",1748826518686,63.35092835,158.65,158.6,20.31609858]
["bitfinex","SOLUSD",1748826518880,63.35092835,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1748826518881,14.01092835,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1748826519081,63.35092835,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1748826519306,63.35092835,158.65,158.61,14.01092835]
["bitfinex","SOLUSD",1748826519682,63.35092835,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1748826519882,10.28,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1748826520116,187.96,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1748826520117,148.9,158.66,158.63,14.01092835]
["bitfinex","SOLUSD",1748826520306,159.18,158.66,158.63,14.01092835]
["bitfinex","SOLUSD",1748826520509,159.18,158.66,158.65,14.01092835]
["bitfinex","SOLUSD",1748826520706,10.28,158.66,158.65,14.01092835]
["bitfinex","SOLUSD",1748826521292,10.28,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826521511,10.28,158.69,158.66,14.01092835]
["bitfinex","SOLUSD",1748826521726,10.28,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1748826522483,10.28,158.69,158.66,14.01092835]
["bitfinex","SOLUSD",1748826522689,10.28,158.69,158.66,6.3026852]
["bitfinex","SOLUSD",1748826522912,24.29092835,158.69,158.62,6.30437523]
["bitfinex","SOLUSD",1748826523095,14.01092835,158.68,158.63,14.01092835]
["bitfinex","SOLUSD",1748826523414,14.01092835,158.68,158.64,14.01092835]
["bitfinex","SOLUSD",1748826523711,63.35092835,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1748826525485,49.34,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1748826525687,63.35092835,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826526287,49.34,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826526494,10.28,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826526688,10.28,158.69,158.67,14.01092835]
["bitfinex","SOLUSD",1748826526889,10.28,158.69,158.68,14.01092835]
["bitfinex","SOLUSD",1748826527709,92.4006,158.71,158.68,14.01092835]
["bitfinex","SOLUSD",1748826527710,90.86,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1748826527892,10.28,158.72,158.7,14.01092835]
["bitfinex","SOLUSD",1748826528300,10.28,158.72,158.71,14.01092835]
["bitfinex","SOLUSD",1748826528508,10.28,158.72,158.66,26.0]
["bitfinex","SOLUSD",1748826528702,10.28,158.72,158.68,14.01092835]
["bitfinex","SOLUSD",1748826528901,10.28,158.72,158.7,14.01092835]
["bitfinex","SOLUSD",1748826529690,10.28,158.72,158.71,14.01092835]
["bitfinex","SOLUSD",1748826529905,10.28,158.72,158.71,20.31172855]
["bitfinex","SOLUSD",1748826530314,2.52913075,158.73,158.71,20.31172855]
["bitfinex","SOLUSD",1748826531310,14.01092835,158.72,158.67,20.31331695]
["bitfinex","SOLUSD",1748826531490,41.66913075,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1748826531692,14.01092835,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748826532010,10.28,158.7,158.67,14.01092835]
["bitfinex","SOLUSD",1748826532330,24.29092835,158.7,158.65,20.31411145]
["bitfinex","SOLUSD",1748826532819,53.15092835,158.69,158.64,20.31438168]
["bitfinex","SOLUSD",1748826533006,14.01092835,158.68,158.64,6.30345333]
["bitfinex","SOLUSD",1748826533513,54.74422835,158.69,158.64,20.31438168]
["bitfinex","SOLUSD",1748826535597,40.7333,158.69,158.64,20.31438168]
["bitfinex","SOLUSD",1748826535797,54.74422835,158.69,158.64,20.31438168]
["bitfinex","SOLUSD",1748826537000,14.01092835,158.68,158.63,20.31477546]
["bitfinex","SOLUSD",1748826537203,14.01092835,158.67,158.63,6.30384711]
["bitfinex","SOLUSD",1748826537529,14.01092835,158.66,158.63,6.30384711]
["bitfinex","SOLUSD",1748826537817,189.6333,158.69,158.63,20.31477546]
["bitfinex","SOLUSD",1748826537996,14.01092835,158.68,158.63,20.31477546]
["bitfinex","SOLUSD",1748826538499,14.01092835,158.67,158.63,20.31477546]
["bitfinex","SOLUSD",1748826539111,14.01092835,158.68,158.63,20.31477546]
["bitfinex","SOLUSD",1748826539617,189.6133,158.69,158.66,14.01092835]
["bitfinex","SOLUSD",1748826539998,150.4933,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826540193,164.50422835,158.69,158.65,6.3028232]
["bitfinex","SOLUSD",1748826540409,14.01092835,158.68,158.63,6.30377505]
["bitfinex","SOLUSD",1748826540608,15.60422835,158.69,158.64,14.01092835]
["bitfinex","SOLUSD",1748826541008,40.7333,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826542827,1.5933,158.69,158.65,14.01092835]
["bitfinex","SOLUSD",1748826543200,1.5933,158.69,158.66,14.01092835]
["bitfinex","SOLUSD",1748826543400,10.28,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826543801,10.28,158.7,158.67,14.01092835]
["bitfinex","SOLUSD",1748826544008,10.28,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1748826544504,10.28,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826544704,10.28,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1748826544901,10.28,158.7,158.69,14.01092835]
["bitfinex","SOLUSD",1748826545425,2.52913075,158.73,158.69,14.01092835]
["bitfinex","SOLUSD",1748826545619,2.52913075,158.73,158.68,22.05696999]
["bitfinex","SOLUSD",1748826545620,2.52913075,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826546541,2.52913075,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826547212,2.52913075,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826551302,2.52913075,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826551521,2.52913075,158.73,158.71,20.31162291]
["bitfinex","SOLUSD",1748826552126,2.52913075,158.73,158.7,20.31202044]
["bitfinex","SOLUSD",1748826552426,2.52913075,158.73,158.69,20.31244299]
["bitfinex","SOLUSD",1748826552727,2.52913075,158.73,158.7,20.3118257]
["bitfinex","SOLUSD",1748826554629,2.52913075,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826555008,2.52913075,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826555404,2.52913075,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826556427,2.52913075,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826557832,2.52913075,158.73,158.71,20.31160482]
["bitfinex","SOLUSD",1748826558946,2.52913075,158.73,158.71,6.30067647]
["bitfinex","SOLUSD",1748826559141,2.52913075,158.73,158.7,6.30107405]
["bitfinex","SOLUSD",1748826559741,2.52913075,158.73,158.64,15.75806797]
["bitfinex","SOLUSD",1748826559742,14.01092835,158.72,158.64,15.75806797]
["bitfinex","SOLUSD",1748826559915,14.01092835,158.71,158.67,14.01092835]
["bitfinex","SOLUSD",1748826560736,24.31092835,158.72,158.67,14.01092835]
["bitfinex","SOLUSD",1748826560910,24.31092835,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1748826561114,10.3,158.72,158.68,20.31291977]
["bitfinex","SOLUSD",1748826563134,10.3,158.72,158.69,14.01092835]
["bitfinex","SOLUSD",1748826565030,10.3,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1748826567028,10.3,158.72,158.69,6.30148132]
["bitfinex","SOLUSD",1748826567225,24.31092835,158.72,158.68,14.01092835]
["bitfinex","SOLUSD",1748826567854,24.31092835,158.72,158.67,6.30199598]
["bitfinex","SOLUSD",1748826568020,14.01092835,158.7,158.67,6.30199598]
["bitfinex","SOLUSD",1748826568215,14.01092835,158.71,158.67,6.30199598]
["bitfinex","SOLUSD",1748826569045,14.01092835,158.71,158.67,14.01092835]
["bitfinex","SOLUSD",1748826569338,63.33092835,158.72,158.67,14.01092835]
["bitfinex","SOLUSD",1748826571028,63.33092835,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1748826571231,63.33092835,158.72,158.67,20.31319508]
["bitfinex","SOLUSD",1748826572238,212.23092835,158.72,158.67,20.31319508]
["bitfinex","SOLUSD",1748826572832,212.23092835,158.72,158.66,6.30266998]
["bitfinex","SOLUSD",1748826572833,14.01092835,158.7,158.66,6.30266998]
["bitfinex","SOLUSD",1748826573145,14.01092835,158.7,158.66,20.31359833]
["bitfinex","SOLUSD",1748826573531,14.01092835,158.71,158.66,20.31359833]
["bitfinex","SOLUSD",1748826574150,14.01092835,158.7,158.64,6.30358043]
["bitfinex","SOLUSD",1748826574451,162.91092835,158.71,158.67,14.01092835]
["bitfinex","SOLUSD",1748826574950,162.91092835,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1748826575436,148.9,158.71,158.67,20.3131741]
["bitfinex","SOLUSD",1748826575839,148.9,158.71,158.68,14.01092835]
["bitfinex","SOLUSD",1748826576747,148.9,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1748826577042,148.9,158.71,158.68,20.31278037]
["bitfinex","SOLUSD",1748826579358,2.52913075,158.73,158.7,40.01092835]
["bitfinex","SOLUSD",1748826579651,2.52913075,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826580630,2.52913075,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826582059,2.52913075,158.73,158.66,6.30278583]
["bitfinex","SOLUSD",1748826582234,2.52913075,158.73,158.7,14.01092835]
["bitfinex","SOLUSD",1748826584335,2.52913075,158.73,158.7,20.31205699]
["bitfinex","SOLUSD",1748826585724,2.52913075,158.73,158.69,6.30149719]
["bitfinex","SOLUSD",1748826585923,16.5400591,158.73,158.69,6.30149719]
["bitfinex","SOLUSD",1748826586124,2.52913075,158.73,158.69,20.31242554]
["bitfinex","SOLUSD",1748826586352,165.4400591,158.73,158.68,20.31284232]
["bitfinex","SOLUSD",1748826587053,14.01092835,158.71,158.66,14.01092835]
["bitfinex","SOLUSD",1748826587258,201.85092835,158.72,158.67,14.01092835]
["bitfinex","SOLUSD",1748826587633,201.85092835,158.72,158.67,20.31305309]
["bitfinex","SOLUSD",1748826588550,10.24,158.71,158.67,20.31305309]
["bitfinex","SOLUSD",1748826589449,24.25092835,158.71,158.67,6.30212474]
["bitfinex","SOLUSD",1748826589652,14.01092835,158.7,158.64,41.75895108]
["bitfinex","SOLUSD",1748826589846,14.01092835,158.69,158.65,20.31411145]
["bitfinex","SOLUSD",1748826590636,14.01092835,158.69,158.64,6.30349993]
["bitfinex","SOLUSD",1748826590960,38.92,158.68,158.64,20.31442828]
["bitfinex","SOLUSD",1748826591143,38.92,158.68,158.65,14.01092835]
["bitfinex","SOLUSD",1748826591755,38.92,158.68,158.65,20.31398699]
["bitfinex","SOLUSD",1748826592056,38.92,158.68,158.64,20.31447758]
["bitfinex","SOLUSD",1748826592254,52.93092835,158.68,158.64,20.31447758]
["bitfinex","SOLUSD",1748826592641,54.53552835,158.68,158.64,6.30354923]
["bitfinex","SOLUSD",1748826592842,14.01092835,158.66,158.62,0.07737871]
["bitfinex","SOLUSD",1748826593033,10.24,158.65,158.62,0.07737871]
["bitfinex","SOLUSD",1748826593653,14.01092835,158.63,158.62,0.07737871]
["bitfinex","SOLUSD",1748826595558,187.8,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826595559,201.81092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826595861,187.8,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826596051,201.81092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826596237,162.91092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826596641,148.9,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826597363,162.91092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826597746,148.9,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826597946,162.91092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826598349,148.9,158.64,158.62,14.08830706]
["bitfinex","SOLUSD",1748826599455,148.9,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1748826600767,148.9,158.64,158.63,20.31490615]
["bitfinex","SOLUSD",1748826602239,148.9,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1748826602458,148.9,158.64,158.62,20.39255323]
["bitfinex","SOLUSD",1748826602659,148.9,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826604171,162.91092835,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826607479,148.9,158.64,158.63,14.01092835]
["bitfinex","SOLUSD",1748826607671,10.24,158.65,158.63,14.01092835]
["bitfinex","SOLUSD",1748826607865,10.24,158.65,158.64,14.01092835]
["bitfinex","SOLUSD",1748826608589,10.18,158.7,158.64,14.01092835]
["bitfinex","SOLUSD",1748826608884,10.18,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826609053,10.18,158.7,158.67,14.01092835]
["bitfinex","SOLUSD",1748826609247,10.18,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826609961,24.19092835,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826610381,14.01092835,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1748826610684,38.92,158.67,158.64,14.01092835]
["bitfinex","SOLUSD",1748826611085,38.92,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1748826611966,38.92,158.67,158.65,20.31411145]
["bitfinex","SOLUSD",1748826612386,38.92,158.67,158.66,14.01092835]
["bitfinex","SOLUSD",1748826612719,24.19092835,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826612893,63.11092835,158.7,158.66,14.01092835]
["bitfinex","SOLUSD",1748826613371,63.11092835,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1748826615172,10.18,158.7,158.68,14.01092835]
["bitfinex","SOLUSD",1748826615405,10.18,158.7,158.69,14.01092835]
["bitfinex","SOLUSD",1748826618197,10.18,158.7,158.69,20.31252265]
["bitfinex","SOLUSD",1748826621987,151.42913075,158.73,158.69,36.0665084]
["bitfinex","SOLUSD",1748826622180,151.42913075,158.73,158.7,14.01092835]
["bitfinex","SOLUSD",1748826623473,151.42913075,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1748826624297,151.42913075,158.73,158.71,20.31172855]
["bitfinex","SOLUSD",1748826624598,151.42913075,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1748826626392,151.42913075,158.73,158.71,20.31172855]
["bitfinex","SOLUSD",1748826627094,151.42913075,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826627095,2.52913075,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826628479,2.52913075,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826631974,2.52913075,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826633984,2.52913075,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826639208,2.52913075,158.73,158.72,34.32225992]
["bitfinex","SOLUSD",1748826639905,2.52913075,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826640103,2.52913075,158.73,158.72,46.31133157]
["bitfinex","SOLUSD",1748826640291,2.52913075,158.73,158.72,60.32225992]
["bitfinex","SOLUSD",1748826641478,2.52913075,158.73,158.72,34.32225992]
["bitfinex","SOLUSD",1748826644098,2.52913075,158.73,158.72,60.32225992]
["bitfinex","SOLUSD",1748826646189,2.52913075,158.73,158.72,46.31133157]
["bitfinex","SOLUSD",1748826646392,2.52913075,158.73,158.72,60.32225992]
["bitfinex","SOLUSD",1748826648403,2.52913075,158.73,158.72,34.32225992]
["bitfinex","SOLUSD",1748826650983,0.8623216,158.74,158.73,40.01092835]
["bitfinex","SOLUSD",1748826652484,0.8623216,158.74,158.73,46.31093465]
["bitfinex","SOLUSD",1748826664501,10.06,158.8,158.73,46.31093465]
["bitfinex","SOLUSD",1748826664502,10.06,158.8,158.73,93.5609819]
["bitfinex","SOLUSD",1748826664713,10.06,158.8,158.79,14.01092835]
["bitfinex","SOLUSD",1748826665208,1.6038,158.83,158.8,26.0]
["bitfinex","SOLUSD",1748826665397,1.6038,158.83,158.82,14.01092835]
["bitfinex","SOLUSD",1748826665921,10.06,158.84,158.82,14.01092835]
["bitfinex","SOLUSD",1748826666117,1.6038,158.87,158.82,13.69440835]
["bitfinex","SOLUSD",1748826666421,1.6038,158.87,158.85,20.30617543]
["bitfinex","SOLUSD",1748826666607,10.06,158.86,158.85,20.30617543]
["bitfinex","SOLUSD",1748826666804,1.682582,158.87,158.85,20.30617543]
["bitfinex","SOLUSD",1748826666996,10.06,158.86,158.85,20.30617543]
["bitfinex","SOLUSD",1748826670516,1.682582,158.87,158.85,20.30617543]
["bitfinex","SOLUSD",1748826670724,10.06,158.86,158.85,20.30617543]
["bitfinex","SOLUSD",1748826671099,10.06,158.86,158.85,6.29524708]
["bitfinex","SOLUSD",1748826671420,10.06,158.86,158.83,14.01092835]
["bitfinex","SOLUSD",1748826671602,10.06,158.86,158.82,20.30736456]
["bitfinex","SOLUSD",1748826671801,24.07092835,158.86,158.82,20.30736456]
["bitfinex","SOLUSD",1748826672100,18.64964886,158.82,158.75,14.01092835]
["bitfinex","SOLUSD",1748826672299,1.5124,158.78,158.74,14.01092835]
["bitfinex","SOLUSD",1748826672499,10.06,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1748826675521,10.06,158.77,158.75,20.31014094]
["bitfinex","SOLUSD",1748826676807,10.06,158.77,158.76,14.01092835]
["bitfinex","SOLUSD",1748826677411,10.06,158.8,158.76,20.30974417]
["bitfinex","SOLUSD",1748826677610,10.06,158.8,158.78,14.01092835]
["bitfinex","SOLUSD",1748826679626,10.06,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826680611,14.01092835,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1748826680915,10.06,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826681821,10.138782,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826683903,10.138782,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748826686714,24.14971035,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748826686916,10.138782,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748826687744,159.038782,158.8,158.78,20.30895077]
["bitfinex","SOLUSD",1748826689037,159.038782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826689337,159.038782,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826691323,159.038782,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748826693025,159.038782,158.8,158.78,20.30895077]
["bitfinex","SOLUSD",1748826693616,159.038782,158.8,158.79,14.01092835]
["bitfinex","SOLUSD",1748826694932,148.978782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826695133,159.038782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826695338,159.038782,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826695539,159.038782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826701357,10.138782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826701653,0.078782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826706238,0.078782,158.8,158.79,34.31948249]
["bitfinex","SOLUSD",1748826707328,0.078782,158.8,158.79,20.30855414]
["bitfinex","SOLUSD",1748826715343,0.078782,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748826717361,54.26501035,158.8,158.77,6.29841909]
["bitfinex","SOLUSD",1748826717568,14.01092835,158.78,158.77,6.29841909]
["bitfinex","SOLUSD",1748826717793,1.5153,158.76,158.74,6.29960942]
["bitfinex","SOLUSD",1748826718060,20.38812835,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748826718366,6.3772,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748826719435,6.3772,158.75,158.71,14.01092835]
["bitfinex","SOLUSD",1748826721465,6.3772,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1748826722665,6.3772,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1748826722865,40.1753,158.76,158.72,36.06233963]
["bitfinex","SOLUSD",1748826724751,54.18622835,158.76,158.72,22.05141128]
["bitfinex","SOLUSD",1748826725245,54.18622835,158.76,158.72,36.06233963]
["bitfinex","SOLUSD",1748826726846,40.1753,158.76,158.72,36.06233963]
["bitfinex","SOLUSD",1748826727147,40.254082,158.76,158.72,36.06233963]
["bitfinex","SOLUSD",1748826728059,54.26501035,158.76,158.72,22.05141128]
["bitfinex","SOLUSD",1748826728370,14.01092835,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1748826729582,14.01092835,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1748826730245,162.91092835,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1748826730442,14.01092835,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1748826730668,10.06,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1748826731853,10.06,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1748826732977,10.06,158.72,158.7,20.31212557]
["bitfinex","SOLUSD",1748826733150,10.06,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1748826733352,14.01092835,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1748826733850,14.01092835,158.71,158.66,55.76739033]
["bitfinex","SOLUSD",1748826733851,14.01092835,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748826734282,55.3329,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1748826734283,1.6261,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1748826734655,15.63702835,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1748826735153,38.68,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1748826735478,38.68,158.68,158.66,22.05924781]
["bitfinex","SOLUSD",1748826737980,32.66057721,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1748826738169,24.07092835,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1748826738369,18.64964886,158.64,158.63,6.30384243]
["bitfinex","SOLUSD",1748826738675,18.64964886,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826738676,71.34057721,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826739993,38.68,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826740659,38.68,158.64,158.62,14.08830706]
["bitfinex","SOLUSD",1748826740860,38.68,158.64,158.62,0.07737871]
["bitfinex","SOLUSD",1748826741090,40.2233,158.63,158.62,0.07737871]
["bitfinex","SOLUSD",1748826744477,1.5233,158.63,158.62,0.07737871]
["bitfinex","SOLUSD",1748826744676,10.06,158.63,158.62,14.08830706]
["bitfinex","SOLUSD",1748826744871,10.06,158.66,158.62,14.08830706]
["bitfinex","SOLUSD",1748826745074,10.06,158.66,158.65,14.01092835]
["bitfinex","SOLUSD",1748826746169,10.06,158.66,158.65,20.31411145]
["bitfinex","SOLUSD",1748826747874,10.06,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1748826748270,48.76,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1748826748495,48.76,158.66,158.65,20.31411145]
["bitfinex","SOLUSD",1748826748681,158.96,158.67,158.65,20.31411145]
["bitfinex","SOLUSD",1748826748881,158.96,158.67,158.66,14.01092835]
["bitfinex","SOLUSD",1748826749415,148.9,158.67,158.66,14.01092835]
["bitfinex","SOLUSD",1748826749769,148.04964886,158.69,158.66,62.07067875]
["bitfinex","SOLUSD",1748826749770,90.7,158.69,158.66,62.07067875]
["bitfinex","SOLUSD",1748826749993,164.43662835,158.75,158.66,62.07067875]
["bitfinex","SOLUSD",1748826749994,10.06,158.72,158.69,26.0]
["bitfinex","SOLUSD",1748826750201,10.06,158.72,158.71,14.01092835]
["bitfinex","SOLUSD",1748826751799,10.06,158.72,158.71,20.31172855]
["bitfinex","SOLUSD",1748826752182,10.06,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1748826752701,28.70964886,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1748826753798,28.70964886,158.72,158.7,20.31212557]
["bitfinex","SOLUSD",1748826754580,28.70964886,158.72,158.71,14.01092835]
["bitfinex","SOLUSD",1748826755191,28.70964886,158.72,158.7,20.31212557]
["bitfinex","SOLUSD",1748826755696,28.70964886,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1748826755899,220.24057721,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1748826756906,18.64964886,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1748826757501,18.64964886,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1748826757703,38.68,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1748826758502,38.68,158.68,158.67,20.31331695]
["bitfinex","SOLUSD",1748826760011,187.58,158.7,158.67,36.06928846]
["bitfinex","SOLUSD",1748826760336,10.06,158.69,158.68,14.01092835]
["bitfinex","SOLUSD",1748826760817,10.06,158.69,158.67,36.06928846]
["bitfinex","SOLUSD",1748826760984,10.06,158.69,158.67,22.05836011]
["bitfinex","SOLUSD",1748826761186,10.06,158.69,158.67,36.06928846]
["bitfinex","SOLUSD",1748826761610,10.06,158.69,158.68,14.01092835]
["bitfinex","SOLUSD",1748826761815,10.06,158.69,158.68,20.31291977]
["bitfinex","SOLUSD",1748826762808,10.06,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1748826763000,10.06,158.69,158.68,20.31291977]
["bitfinex","SOLUSD",1748826765713,148.9,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826765909,197.64,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826766491,148.9,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826766692,10.06,158.69,158.68,20.31291977]
["bitfinex","SOLUSD",1748826768036,197.64,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826768398,148.9,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826768730,197.64,158.7,158.68,20.31291977]
["bitfinex","SOLUSD",1748826769801,197.64,158.7,158.68,14.01092835]
["bitfinex","SOLUSD",1748826770000,197.64,158.7,158.67,15.75597151]
["bitfinex","SOLUSD",1748826770225,197.64,158.7,158.67,29.76689986]
["bitfinex","SOLUSD",1748826770429,197.64,158.7,158.68,14.01092835]
["bitfinex","SOLUSD",1748826770635,148.9,158.7,158.68,14.01092835]
["bitfinex","SOLUSD",1748826770938,10.06,158.69,158.68,14.01092835]
["bitfinex","SOLUSD",1748826771638,197.64,158.7,158.68,14.01092835]
["bitfinex","SOLUSD",1748826771807,158.96,158.7,158.69,20.31252265]
["bitfinex","SOLUSD",1748826772532,10.06,158.73,158.69,36.0665084]
["bitfinex","SOLUSD",1748826772828,10.06,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826774148,10.06,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826774935,10.06,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826776926,10.06,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826777640,10.06,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826778336,48.74,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1748826778546,48.74,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826778917,10.06,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826779252,0.078782,158.74,158.72,20.31133157]
["bitfinex","SOLUSD",1748826779435,0.078782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826780647,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826785924,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826786124,18.72843086,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1748826786430,18.72843086,158.74,158.71,14.01092835]
["bitfinex","SOLUSD",1748826786431,38.68,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826787736,38.68,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826788126,38.68,158.73,158.72,20.31133157]
["bitfinex","SOLUSD",1748826789660,0.078782,158.74,158.72,34.32225992]
["bitfinex","SOLUSD",1748826789871,0.078782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826790250,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826797068,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826797256,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826798975,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826799140,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826800178,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826800782,0.078782,158.74,158.71,14.01092835]
["bitfinex","SOLUSD",1748826802152,38.68,158.73,158.69,14.01092835]
["bitfinex","SOLUSD",1748826802357,10.06,158.72,158.68,26.0]
["bitfinex","SOLUSD",1748826802557,10.06,158.72,158.69,14.01092835]
["bitfinex","SOLUSD",1748826804157,10.06,158.72,158.69,20.31229233]
["bitfinex","SOLUSD",1748826804359,10.06,158.72,158.7,20.31193379]
["bitfinex","SOLUSD",1748826804565,0.078782,158.74,158.7,20.31193379]
["bitfinex","SOLUSD",1748826804766,48.74,158.73,158.7,20.31193379]
["bitfinex","SOLUSD",1748826808185,48.74,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826809678,48.74,158.73,158.71,20.31167435]
["bitfinex","SOLUSD",1748826811452,48.74,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826811668,48.74,158.73,158.7,14.01092835]
["bitfinex","SOLUSD",1748826812072,48.74,158.73,158.71,14.01092835]
["bitfinex","SOLUSD",1748826813051,48.74,158.73,158.72,14.01092835]
["bitfinex","SOLUSD",1748826813471,148.978782,158.74,158.72,14.01092835]
["bitfinex","SOLUSD",1748826813656,148.978782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826813657,159.038782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826813968,159.038782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826817969,159.038782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826820358,18.64964886,158.73,158.69,6.3015943]
["bitfinex","SOLUSD",1748826820661,57.32964886,158.73,158.7,14.01092835]
["bitfinex","SOLUSD",1748826822251,57.32964886,158.73,158.69,20.31252265]
["bitfinex","SOLUSD",1748826822652,57.32964886,158.73,158.69,6.3015943]
["bitfinex","SOLUSD",1748826822853,57.32964886,158.73,158.69,20.31252265]
["bitfinex","SOLUSD",1748826823256,57.32964886,158.73,158.7,14.01092835]
["bitfinex","SOLUSD",1748826824075,57.32964886,158.73,158.7,20.31173992]
["bitfinex","SOLUSD",1748826826184,57.32964886,158.73,158.7,6.30081157]
["bitfinex","SOLUSD",1748826827248,57.32964886,158.73,158.7,20.31173992]
["bitfinex","SOLUSD",1748826828267,57.32964886,158.73,158.7,6.30081157]
["bitfinex","SOLUSD",1748826830767,57.32964886,158.73,158.7,20.31173992]
["bitfinex","SOLUSD",1748826831077,148.978782,158.74,158.72,14.01092835]
["bitfinex","SOLUSD",1748826831272,148.978782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826831580,167.62843086,158.74,158.71,14.01092835]
["bitfinex","SOLUSD",1748826832466,167.62843086,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1748826833170,167.62843086,158.74,158.72,20.31133157]
["bitfinex","SOLUSD",1748826836880,148.978782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826838300,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826838965,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826839293,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826840062,0.078782,158.74,158.67,1.172]
["bitfinex","SOLUSD",1748826840063,71.41935921,158.74,158.67,15.75552397]
["bitfinex","SOLUSD",1748826840279,71.41935921,158.74,158.69,14.01092835]
["bitfinex","SOLUSD",1748826840280,57.40843086,158.74,158.69,14.01092835]
["bitfinex","SOLUSD",1748826840482,57.40843086,158.74,158.7,14.01092835]
["bitfinex","SOLUSD",1748826841191,57.40843086,158.74,158.71,14.01092835]
["bitfinex","SOLUSD",1748826841585,57.40843086,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1748826843267,0.078782,158.74,158.72,20.31133157]
["bitfinex","SOLUSD",1748826843466,0.078782,158.74,158.73,14.01092835]
["bitfinex","SOLUSD",1748826844283,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826844970,0.078782,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748826845769,0.078782,158.74,158.73,20.31093465]
["bitfinex","SOLUSD",1748826848893,10.06,158.81,158.76,26.0]
["bitfinex","SOLUSD",1748826849098,10.06,158.81,158.8,14.01092835]
["bitfinex","SOLUSD",1748826849478,38.66,158.84,158.8,14.01092835]
["bitfinex","SOLUSD",1748826849679,18.64964886,158.84,158.81,14.01092835]
["bitfinex","SOLUSD",1748826849875,57.30964886,158.84,158.8,14.01092835]
["bitfinex","SOLUSD",1748826850083,18.64964886,158.84,158.82,14.01092835]
["bitfinex","SOLUSD",1748826850600,18.64964886,158.84,158.82,20.30700972]
["bitfinex","SOLUSD",1748826851699,199.2373,158.85,158.83,14.01092835]
["bitfinex","SOLUSD",1748826851700,10.06,158.85,158.83,14.01092835]
["bitfinex","SOLUSD",1748826851996,28.70964886,158.85,158.84,14.01092835]
["bitfinex","SOLUSD",1748826852182,15.62822835,158.89,158.82,6.29608137]
["bitfinex","SOLUSD",1748826852183,11.6773,158.89,158.82,22.03717191]
["bitfinex","SOLUSD",1748826852385,18.64964886,158.88,158.85,14.01092835]
["bitfinex","SOLUSD",1748826853686,32.66057721,158.88,158.84,14.01092835]
["bitfinex","SOLUSD",1748826854087,14.01092835,158.85,158.81,14.01092835]
["bitfinex","SOLUSD",1748826854389,18.64964886,158.84,158.81,14.01092835]
["bitfinex","SOLUSD",1748826855207,18.64964886,158.84,158.81,20.30745647]
["bitfinex","SOLUSD",1748826856600,18.64964886,158.84,158.8,20.30806786]
["bitfinex","SOLUSD",1748826856799,32.66057721,158.84,158.8,20.30806786]
["bitfinex","SOLUSD",1748826857309,18.64964886,158.84,158.8,20.30806786]
["bitfinex","SOLUSD",1748826859393,167.54964886,158.84,158.8,20.30806786]
["bitfinex","SOLUSD",1748826862110,18.64964886,158.82,158.78,14.01092835]
["bitfinex","SOLUSD",1748826862314,38.64,158.82,158.81,14.01092835]
["bitfinex","SOLUSD",1748826862618,18.64964886,158.86,158.81,14.01092835]
["bitfinex","SOLUSD",1748826862795,150.4138,158.87,158.85,14.01092835]
["bitfinex","SOLUSD",1748826862796,148.9,158.87,158.85,14.01092835]
["bitfinex","SOLUSD",1748826862990,18.64964886,158.86,158.84,14.01092835]
["bitfinex","SOLUSD",1748826863211,18.64964886,158.86,158.78,38.64]
["bitfinex","SOLUSD",1748826863394,18.64964886,158.86,158.77,16.2619]
["bitfinex","SOLUSD",1748826863395,14.01092835,158.85,158.8,26.0]
["bitfinex","SOLUSD",1748826863807,14.01092835,158.85,158.8,40.01092835]
["bitfinex","SOLUSD",1748826864011,71.30057721,158.86,158.81,14.01092835]
["bitfinex","SOLUSD",1748826864217,57.28964886,158.86,158.82,6.29643621]
["bitfinex","SOLUSD",1748826864416,57.28964886,158.86,158.83,14.01092835]
["bitfinex","SOLUSD",1748826864716,57.28964886,158.86,158.84,14.01092835]
["bitfinex","SOLUSD",1748826865523,18.64964886,158.86,158.83,14.01092835]
["bitfinex","SOLUSD",1748826866421,18.64964886,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1748826866717,18.64964886,158.86,158.84,20.30657176]
["bitfinex","SOLUSD",1748826867716,148.9,158.87,158.84,36.04568029]
["bitfinex","SOLUSD",1748826868710,148.9,158.87,158.86,14.01092835]
["bitfinex","SOLUSD",1748826870337,148.9,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826871833,148.9,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1748826872631,148.9,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826873133,148.9,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1748826873729,148.9,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826874749,148.9,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1748826874904,148.9,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826876409,167.54964886,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1748826878111,167.54964886,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826879844,167.54964886,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1748826882026,167.54964886,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826882947,18.64964886,158.86,158.85,14.01092835]
["bitfinex","SOLUSD",1748826885235,18.64964886,158.86,158.85,20.30617543]
["bitfinex","SOLUSD",1748826886330,148.9,158.87,158.85,20.30617543]
["bitfinex","SOLUSD",1748826886525,148.9,158.87,158.86,14.01092835]
["bitfinex","SOLUSD",1748826886728,148.9,158.87,158.85,6.29524708]
["bitfinex","SOLUSD",1748826887114,148.9,158.87,158.86,14.01092835]
["bitfinex","SOLUSD",1748826887316,148.9,158.87,158.86,20.30577916]
["bitfinex","SOLUSD",1748826897918,14.01092835,158.9,158.86,22.03197784]
["bitfinex","SOLUSD",1748826898117,72.81187721,158.91,158.86,36.04290619]
["bitfinex","SOLUSD",1748826898835,18.64964886,158.91,158.87,14.01092835]
["bitfinex","SOLUSD",1748826899036,18.64964886,158.91,158.88,14.01092835]
["bitfinex","SOLUSD",1748826899241,18.64964886,158.91,158.86,22.03197784]
["bitfinex","SOLUSD",1748826899430,18.64964886,158.91,158.88,14.01092835]
["bitfinex","SOLUSD",1748826899940,18.64964886,158.91,158.84,6.29564341]
["bitfinex","SOLUSD",1748826899941,1.6145,158.9,158.84,6.29564341]
["bitfinex","SOLUSD",1748826900146,32.66057721,158.88,158.84,20.30657176]
["bitfinex","SOLUSD",1748826900349,32.66057721,158.89,158.84,36.04568029]
["bitfinex","SOLUSD",1748826900536,18.64964886,158.89,158.86,14.01092835]
["bitfinex","SOLUSD",1748826900849,18.64964886,158.91,158.88,14.01092835]
["bitfinex","SOLUSD",1748826901339,18.64964886,158.91,158.87,14.01092835]
["bitfinex","SOLUSD",1748826902128,18.64964886,158.91,158.84,86.89475194]
["bitfinex","SOLUSD",1748826902341,18.64964886,158.91,158.87,14.01092835]
["bitfinex","SOLUSD",1748826904345,18.64964886,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1748826906046,32.66057721,158.91,158.85,6.29524708]
["bitfinex","SOLUSD",1748826906223,32.66057721,158.91,158.86,14.01092835]
["bitfinex","SOLUSD",1748826906528,32.66057721,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1748826906724,38.95345579,158.91,158.86,14.01092835]
["bitfinex","SOLUSD",1748826906938,32.66057721,158.91,158.86,14.01092835]
["bitfinex","SOLUSD",1748826907455,27.5715881,158.91,158.86,8.92193924]
["bitfinex","SOLUSD",1748826907652,33.8645492,158.91,158.86,8.92193924]
["bitfinex","SOLUSD",1748826908034,18.64964886,158.91,158.87,8.92193924]
["bitfinex","SOLUSD",1748826908227,27.5715881,158.91,158.87,8.92193924]
["bitfinex","SOLUSD",1748826909047,18.64964886,158.89,158.85,6.29524708]
["bitfinex","SOLUSD",1748826909352,18.64964886,158.89,158.86,8.92193924]
["bitfinex","SOLUSD",1748826909547,27.5715881,158.91,158.86,8.92193924]
["bitfinex","SOLUSD",1748826909850,18.64964886,158.91,158.86,8.92193924]
["bitfinex","SOLUSD",1748826910151,27.5715881,158.91,158.85,6.29524708]
["bitfinex","SOLUSD",1748826910353,27.5715881,158.91,158.86,8.92193924]
["bitfinex","SOLUSD",1748826910847,18.64964886,158.89,158.86,8.92193924]
["bitfinex","SOLUSD",1748826911052,18.64964886,158.89,158.85,8.92193924]
["bitfinex","SOLUSD",1748826911249,18.64964886,158.89,158.86,8.92193924]
["bitfinex","SOLUSD",1748826913048,18.64964886,158.89,158.85,8.92193924]
["bitfinex","SOLUSD",1748826913456,57.44964886,158.89,158.85,8.92193924]
["bitfinex","SOLUSD",1748826913645,57.44964886,158.89,158.84,6.29534724]
["bitfinex","SOLUSD",1748826913840,57.44964886,158.89,158.85,8.92193924]
["bitfinex","SOLUSD",1748826914948,57.44964886,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1748826915563,57.44964886,158.89,158.85,15.21706325]
["bitfinex","SOLUSD",1748826916176,8.92193924,158.87,158.81,32.29683269]
["bitfinex","SOLUSD",1748826916336,18.64964886,158.85,158.82,8.92193924]
["bitfinex","SOLUSD",1748826916532,18.64964886,158.85,158.81,15.21877193]
["bitfinex","SOLUSD",1748826916766,27.5715881,158.87,158.81,6.29683269]
["bitfinex","SOLUSD",1748826916969,27.5715881,158.87,158.82,15.21823081]
["bitfinex","SOLUSD",1748826917179,8.92193924,158.86,158.77,1.172]
["bitfinex","SOLUSD",1748826917335,27.5715881,158.83,158.79,8.92193924]
["bitfinex","SOLUSD",1748826917539,148.9,158.82,158.79,8.92193924]
["bitfinex","SOLUSD",1748826917767,18.64964886,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1748826918069,18.64964886,158.81,158.78,8.92193924]
["bitfinex","SOLUSD",1748826918263,18.64964886,158.81,158.79,8.92193924]
["bitfinex","SOLUSD",1748826918949,18.64964886,158.81,158.8,8.92193924]
["bitfinex","SOLUSD",1748826919155,18.64964886,158.81,158.8,13.95190346]
["bitfinex","SOLUSD",1748826920159,28.80964886,158.85,158.8,27.90380692]
["bitfinex","SOLUSD",1748826920362,148.9,158.86,158.84,13.95190346]
["bitfinex","SOLUSD",1748826920563,167.54964886,158.86,158.85,13.95190346]
["bitfinex","SOLUSD",1748826921041,167.54964886,158.86,158.85,20.24715054]
["bitfinex","SOLUSD",1748826922156,18.64964886,158.85,158.84,13.95190346]
["bitfinex","SOLUSD",1748826923461,18.64964886,158.85,158.83,13.95190346]
["bitfinex","SOLUSD",1748826923840,18.64964886,158.85,158.84,13.95190346]
["bitfinex","SOLUSD",1748826924752,148.9,158.86,158.84,13.95190346]
["bitfinex","SOLUSD",1748826924966,167.54964886,158.86,158.85,13.95190346]
["bitfinex","SOLUSD",1748826925261,167.54964886,158.86,158.85,20.24715054]
["bitfinex","SOLUSD",1748826926152,148.9,158.86,158.85,20.24715054]
["bitfinex","SOLUSD",1748826931563,167.54964886,158.86,158.85,6.29524708]
["bitfinex","SOLUSD",1748826932776,148.9,158.86,158.85,20.24715054]
["bitfinex","SOLUSD",1748826944565,18.64964886,158.85,158.75,6.29921259]
["bitfinex","SOLUSD",1748826944758,18.64964886,158.83,158.8,13.95190346]
["bitfinex","SOLUSD",1748826944964,18.64964886,158.83,158.8,20.24894339]
["bitfinex","SOLUSD",1748826946672,18.64964886,158.83,158.8,6.29703993]
["bitfinex","SOLUSD",1748826946877,32.60155232,158.83,158.79,20.24949956]
["bitfinex","SOLUSD",1748826947474,18.64964886,158.83,158.79,20.24949956]
["bitfinex","SOLUSD",1748826947676,18.64964886,158.83,158.8,13.95190346]
["bitfinex","SOLUSD",1748826948068,18.64964886,158.83,158.8,20.24908175]
["bitfinex","SOLUSD",1748826949376,18.64964886,158.83,158.8,13.95190346]
["bitfinex","SOLUSD",1748826951784,18.64964886,158.83,158.77,26.0]
["bitfinex","SOLUSD",1748826952094,32.60155232,158.83,158.79,13.95190346]
["bitfinex","SOLUSD",1748826952888,38.89765998,158.83,158.79,13.95190346]
["bitfinex","SOLUSD",1748826953500,13.95190346,158.81,158.77,13.95190346]
["bitfinex","SOLUSD",1748826953676,18.64964886,158.79,158.77,13.95190346]
["bitfinex","SOLUSD",1748826954477,18.64964886,158.79,158.77,20.25024161]
["bitfinex","SOLUSD",1748826955280,18.64964886,158.79,158.78,13.95190346]
["bitfinex","SOLUSD",1748826957077,18.64964886,158.79,158.78,20.24992588]
["bitfinex","SOLUSD",1748826958409,187.56,158.8,158.78,20.24992588]
["bitfinex","SOLUSD",1748826959883,187.56,158.8,158.78,13.95190346]
["bitfinex","SOLUSD",1748826960390,187.56,158.8,158.76,13.95190346]
["bitfinex","SOLUSD",1748826960391,167.54964886,158.79,158.76,13.95190346]
["bitfinex","SOLUSD",1748826960598,18.64964886,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1748826960798,18.64964886,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1748826961105,18.64964886,158.73,158.65,6.175]
["bitfinex","SOLUSD",1748826961106,207.83644886,158.73,158.65,6.3031831]
["bitfinex","SOLUSD",1748826961304,18.64964886,158.71,158.67,13.95190346]
["bitfinex","SOLUSD",1748826961482,18.64964886,158.69,158.68,13.95190346]
["bitfinex","SOLUSD",1748826962078,18.64964886,158.69,158.66,13.95190346]
["bitfinex","SOLUSD",1748826962709,18.64964886,158.69,158.66,20.25443699]
["bitfinex","SOLUSD",1748826963400,18.64964886,158.69,158.67,13.95190346]
["bitfinex","SOLUSD",1748826964516,18.64964886,158.69,158.66,6.30253353]
["bitfinex","SOLUSD",1748826964700,18.64964886,158.69,158.64,6.30358043]
["bitfinex","SOLUSD",1748826964701,18.64964886,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1748826964901,18.64964886,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1748826965217,34.17805232,158.65,158.62,0.07737871]
["bitfinex","SOLUSD",1748826965381,18.64964886,158.63,158.61,6.3047396]
["bitfinex","SOLUSD",1748826965581,18.64964886,158.63,158.59,20.25747127]
["bitfinex","SOLUSD",1748826965786,18.64964886,158.64,158.6,13.95190346]
["bitfinex","SOLUSD",1748826965998,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748826966508,18.64964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748826966813,18.64964886,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1748826967316,18.64964886,158.64,158.62,20.25620855]
["bitfinex","SOLUSD",1748826967527,18.64964886,158.64,158.62,13.95190346]
["bitfinex","SOLUSD",1748826967688,18.64964886,158.64,158.6,20.25676219]
["bitfinex","SOLUSD",1748826968108,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748826970502,18.64964886,158.64,158.61,20.25651803]
["bitfinex","SOLUSD",1748826970894,18.64964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748826971090,57.36964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748826971712,18.64964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748826972934,18.64964886,158.64,158.63,20.25588126]
["bitfinex","SOLUSD",1748826973086,18.64964886,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1748826973506,18.64964886,158.64,158.62,6.30432127]
["bitfinex","SOLUSD",1748826973713,18.64964886,158.64,158.61,20.25656051]
["bitfinex","SOLUSD",1748826974011,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748826974919,18.64964886,158.64,158.61,20.25651431]
["bitfinex","SOLUSD",1748826975214,18.64964886,158.64,158.6,20.25706222]
["bitfinex","SOLUSD",1748826975419,45.04286066,158.66,158.57,13.95190346]
["bitfinex","SOLUSD",1748826975420,32.60155232,158.61,158.57,13.95190346]
["bitfinex","SOLUSD",1748826975595,71.32155232,158.61,158.57,13.95190346]
["bitfinex","SOLUSD",1748826976418,57.36964886,158.61,158.58,13.95190346]
["bitfinex","SOLUSD",1748826976712,57.36964886,158.61,158.54,22.07618545]
["bitfinex","SOLUSD",1748826976713,57.36964886,158.61,158.6,13.95190346]
["bitfinex","SOLUSD",1748826977117,57.36964886,158.61,158.6,20.25707369]
["bitfinex","SOLUSD",1748826977296,58.96824886,158.62,158.6,20.25707369]
["bitfinex","SOLUSD",1748826977499,20.24824886,158.62,158.6,20.25707369]
["bitfinex","SOLUSD",1748826977711,58.96824886,158.62,158.6,20.25707369]
["bitfinex","SOLUSD",1748826978532,18.64964886,158.61,158.6,20.25707369]
["bitfinex","SOLUSD",1748826980212,18.64964886,158.61,158.6,6.30517023]
["bitfinex","SOLUSD",1748826981719,18.64964886,158.61,158.59,6.30546356]
["bitfinex","SOLUSD",1748826981910,18.64964886,158.61,158.59,20.25736702]
["bitfinex","SOLUSD",1748826982111,18.64964886,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1748826982311,18.64964886,158.61,158.57,20.25826658]
["bitfinex","SOLUSD",1748826982622,32.60155232,158.61,158.57,20.25826658]
["bitfinex","SOLUSD",1748826984224,32.60155232,158.61,158.57,13.95190346]
["bitfinex","SOLUSD",1748826984434,18.64964886,158.61,158.57,13.95190346]
["bitfinex","SOLUSD",1748826984604,32.60155232,158.61,158.57,13.95190346]
["bitfinex","SOLUSD",1748826986614,18.64964886,158.59,158.57,20.25825516]
["bitfinex","SOLUSD",1748826986833,18.64964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748826987131,148.9,158.6,158.58,13.95190346]
["bitfinex","SOLUSD",1748826987338,167.54964886,158.6,158.59,13.95190346]
["bitfinex","SOLUSD",1748826987825,18.64964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748826988006,18.64964886,158.59,158.57,20.25825516]
["bitfinex","SOLUSD",1748826988831,18.64964886,158.59,158.57,6.3063517]
["bitfinex","SOLUSD",1748826989012,18.64964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748826989839,18.64964886,158.59,158.57,20.25825516]
["bitfinex","SOLUSD",1748826990311,18.64964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748826990859,18.64964886,158.59,158.58,20.2578689]
["bitfinex","SOLUSD",1748826991612,148.9,158.6,158.58,20.2578689]
["bitfinex","SOLUSD",1748826991815,148.9,158.6,158.59,13.95190346]
["bitfinex","SOLUSD",1748826992718,148.9,158.6,158.59,20.25747127]
["bitfinex","SOLUSD",1748826993030,167.54964886,158.6,158.59,20.25747127]
["bitfinex","SOLUSD",1748826995029,167.54964886,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1748826995209,18.64964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748826995413,57.36964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748826995607,57.36964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748826996912,57.36964886,158.59,158.58,20.2578689]
["bitfinex","SOLUSD",1748826997332,38.72,158.59,158.58,20.2578689]
["bitfinex","SOLUSD",1748826998213,148.9,158.6,158.58,20.2578689]
["bitfinex","SOLUSD",1748826998539,167.54964886,158.6,158.59,13.95190346]
["bitfinex","SOLUSD",1748826999035,167.54964886,158.6,158.58,13.95190346]
["bitfinex","SOLUSD",1748826999036,18.64964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748827000620,18.64964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748827001514,18.64964886,158.59,158.57,20.25825548]
["bitfinex","SOLUSD",1748827003711,18.64964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748827004926,148.9,158.6,158.58,13.95190346]
["bitfinex","SOLUSD",1748827005129,148.9,158.6,158.57,6.30622266]
["bitfinex","SOLUSD",1748827005130,148.9,158.6,158.59,13.95190346]
["bitfinex","SOLUSD",1748827005423,10.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1748827005641,10.1,158.62,158.6,20.25707369]
["bitfinex","SOLUSD",1748827006915,28.74964886,158.62,158.61,13.95190346]
["bitfinex","SOLUSD",1748827007420,28.74964886,158.62,158.61,20.25667617]
["bitfinex","SOLUSD",1748827009034,28.74964886,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1748827009344,28.74964886,158.62,158.61,20.25667617]
["bitfinex","SOLUSD",1748827010144,28.74964886,158.62,158.6,20.25693485]
["bitfinex","SOLUSD",1748827011843,10.1,158.62,158.61,13.95190346]
["bitfinex","SOLUSD",1748827013218,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748827014142,18.64964886,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1748827015047,18.64964886,158.64,158.61,20.2565531]
["bitfinex","SOLUSD",1748827019566,18.64964886,158.64,158.62,13.95190346]
["bitfinex","SOLUSD",1748827020431,18.64964886,158.64,158.62,20.25621757]
["bitfinex","SOLUSD",1748827020960,18.64964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748827022157,148.9,158.65,158.63,13.95190346]
["bitfinex","SOLUSD",1748827022457,167.54964886,158.65,158.64,13.95190346]
["bitfinex","SOLUSD",1748827023457,148.9,158.65,158.64,20.25548389]
["bitfinex","SOLUSD",1748827023670,167.54964886,158.65,158.62,13.95190346]
["bitfinex","SOLUSD",1748827023965,167.54964886,158.65,158.64,13.95190346]
["bitfinex","SOLUSD",1748827024134,148.9,158.65,158.64,13.95190346]
["bitfinex","SOLUSD",1748827025609,167.54964886,158.65,158.62,13.95190346]
["bitfinex","SOLUSD",1748827025866,18.64964886,158.64,158.6,6.30503751]
["bitfinex","SOLUSD",1748827026038,18.64964886,158.64,158.6,20.25694097]
["bitfinex","SOLUSD",1748827026854,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748827027744,18.64964886,158.64,158.61,20.25667065]
["bitfinex","SOLUSD",1748827028556,18.64964886,158.64,158.62,13.95190346]
["bitfinex","SOLUSD",1748827029461,18.64964886,158.64,158.62,20.25616315]
["bitfinex","SOLUSD",1748827034151,18.64964886,158.64,158.62,6.30425969]
["bitfinex","SOLUSD",1748827034552,18.64964886,158.64,158.61,20.25653378]
["bitfinex","SOLUSD",1748827035477,18.64964886,158.64,158.61,13.95190346]
["bitfinex","SOLUSD",1748827036574,32.60155232,158.62,158.55,6.30715862]
["bitfinex","SOLUSD",1748827036872,32.60155232,158.6,158.56,13.95190346]
["bitfinex","SOLUSD",1748827037066,18.64964886,158.58,158.56,13.95190346]
["bitfinex","SOLUSD",1748827037869,18.64964886,158.58,158.56,20.25854953]
["bitfinex","SOLUSD",1748827038276,18.64964886,158.58,158.57,13.95190346]
["bitfinex","SOLUSD",1748827038449,18.64964886,158.58,158.56,20.25854953]
["bitfinex","SOLUSD",1748827039972,18.64964886,158.58,158.57,13.95190346]
["bitfinex","SOLUSD",1748827043377,18.64964886,158.58,158.56,20.25854953]
["bitfinex","SOLUSD",1748827043976,18.64964886,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1748827044283,72.83475232,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1748827044471,72.83475232,158.58,158.54,20.25945991]
["bitfinex","SOLUSD",1748827044980,72.83475232,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1748827045157,13.95190346,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1748827045365,18.64964886,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1748827045662,18.64964886,158.54,158.52,20.26025571]
["bitfinex","SOLUSD",1748827045865,18.64964886,158.54,158.53,13.95190346]
["bitfinex","SOLUSD",1748827046078,187.6,158.55,158.53,20.25971777]
["bitfinex","SOLUSD",1748827046257,187.6,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827046460,148.9,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827047873,148.9,158.55,158.54,20.25945991]
["bitfinex","SOLUSD",1748827048798,167.54964886,158.59,158.54,36.02835104]
["bitfinex","SOLUSD",1748827049092,167.54964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748827049093,206.24964886,158.59,158.57,13.95190346]
["bitfinex","SOLUSD",1748827049396,206.24964886,158.59,158.56,13.95190346]
["bitfinex","SOLUSD",1748827050378,206.24964886,158.59,158.56,20.25841101]
["bitfinex","SOLUSD",1748827051282,13.95190346,158.58,158.54,13.95190346]
["bitfinex","SOLUSD",1748827051687,220.20155232,158.59,158.54,13.95190346]
["bitfinex","SOLUSD",1748827052377,206.24964886,158.59,158.56,13.95190346]
["bitfinex","SOLUSD",1748827052966,206.24964886,158.59,158.56,20.25840793]
["bitfinex","SOLUSD",1748827053693,226.50712995,158.59,158.55,13.95190346]
["bitfinex","SOLUSD",1748827053996,18.64964886,158.57,158.54,13.95190346]
["bitfinex","SOLUSD",1748827054594,18.64964886,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827054776,18.64964886,158.55,158.53,6.30768844]
["bitfinex","SOLUSD",1748827054979,18.64964886,158.55,158.53,20.2595919]
["bitfinex","SOLUSD",1748827055394,18.64964886,158.55,158.53,6.30768844]
["bitfinex","SOLUSD",1748827055575,18.64964886,158.55,158.52,20.26011382]
["bitfinex","SOLUSD",1748827056697,18.64964886,158.55,158.53,13.95190346]
["bitfinex","SOLUSD",1748827057273,18.64964886,158.55,158.53,20.25967721]
["bitfinex","SOLUSD",1748827062704,18.64964886,158.55,158.52,20.26025571]
["bitfinex","SOLUSD",1748827067492,18.64964886,158.55,158.53,20.25971318]
["bitfinex","SOLUSD",1748827069685,18.64964886,158.55,158.52,20.2602056]
["bitfinex","SOLUSD",1748827069999,18.64964886,158.53,158.5,20.26105172]
["bitfinex","SOLUSD",1748827073068,18.64964886,158.53,158.49,13.95190346]
["bitfinex","SOLUSD",1748827073273,57.36964886,158.53,158.5,13.95190346]
["bitfinex","SOLUSD",1748827074496,57.36964886,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1748827077705,57.36964886,158.53,158.51,20.26065369]
["bitfinex","SOLUSD",1748827080890,57.36964886,158.53,158.5,20.26095492]
["bitfinex","SOLUSD",1748827081105,71.32155232,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1748827081407,18.64964886,158.51,158.48,20.26184793]
["bitfinex","SOLUSD",1748827083007,18.64964886,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1748827083197,18.64964886,158.51,158.48,20.26184793]
["bitfinex","SOLUSD",1748827083501,18.64964886,158.49,158.48,20.26184793]
["bitfinex","SOLUSD",1748827084597,38.72,158.5,158.48,20.26184793]
["bitfinex","SOLUSD",1748827084789,206.26964886,158.52,158.49,13.95190346]
["bitfinex","SOLUSD",1748827085105,206.26964886,158.52,158.51,13.95190346]
["bitfinex","SOLUSD",1748827085685,18.64964886,158.51,158.5,13.95190346]
["bitfinex","SOLUSD",1748827085884,18.64964886,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1748827086886,34.23105232,158.51,158.47,0.07745195]
["bitfinex","SOLUSD",1748827087098,34.23105232,158.51,158.41,6.31273278]
["bitfinex","SOLUSD",1748827087099,32.60155232,158.49,158.41,6.31273278]
["bitfinex","SOLUSD",1748827087391,32.60155232,158.47,158.42,13.95190346]
["bitfinex","SOLUSD",1748827087590,18.64964886,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1748827087795,57.36964886,158.45,158.43,13.95190346]
["bitfinex","SOLUSD",1748827088118,57.36964886,158.45,158.43,20.26379457]
["bitfinex","SOLUSD",1748827088302,57.36964886,158.45,158.44,13.95190346]
["bitfinex","SOLUSD",1748827088683,18.64964886,158.47,158.44,13.95190346]
["bitfinex","SOLUSD",1748827089006,57.36964886,158.47,158.45,13.95190346]
["bitfinex","SOLUSD",1748827089201,18.64964886,158.47,158.45,13.95190346]
["bitfinex","SOLUSD",1748827089412,18.64964886,158.47,158.46,13.95190346]
["bitfinex","SOLUSD",1748827090317,18.64964886,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1748827092201,32.60155232,158.47,158.45,6.31112571]
["bitfinex","SOLUSD",1748827092916,18.64964886,158.47,158.45,6.31112571]
["bitfinex","SOLUSD",1748827093106,148.9,158.46,158.45,6.31112571]
["bitfinex","SOLUSD",1748827096024,148.9,158.46,158.45,20.26302917]
["bitfinex","SOLUSD",1748827096199,10.06,158.5,158.45,36.04087707]
["bitfinex","SOLUSD",1748827096408,10.06,158.5,158.49,13.95190346]
["bitfinex","SOLUSD",1748827096601,10.06,158.5,158.49,20.2614498]
["bitfinex","SOLUSD",1748827096815,28.70964886,158.5,158.49,20.2614498]
["bitfinex","SOLUSD",1748827099224,10.06,158.5,158.49,20.2614498]
["bitfinex","SOLUSD",1748827099409,57.36964886,158.52,158.49,36.03531565]
["bitfinex","SOLUSD",1748827099610,57.36964886,158.52,158.51,13.95190346]
["bitfinex","SOLUSD",1748827100208,57.36964886,158.52,158.51,20.26065369]
["bitfinex","SOLUSD",1748827100805,18.64964886,158.52,158.51,20.26065369]
["bitfinex","SOLUSD",1748827103207,148.9,158.53,158.51,20.26065369]
["bitfinex","SOLUSD",1748827103528,167.54964886,158.53,158.52,13.95190346]
["bitfinex","SOLUSD",1748827105231,167.54964886,158.53,158.52,20.26025571]
["bitfinex","SOLUSD",1748827110332,167.54964886,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1748827114649,167.54964886,158.53,158.52,20.26025571]
["bitfinex","SOLUSD",1748827115823,167.54964886,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1748827117425,18.64964886,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1748827117629,18.64964886,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1748827117933,158.96,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1748827118241,38.7,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1748827118622,167.54964886,158.47,158.43,13.95190346]
["bitfinex","SOLUSD",1748827118830,167.54964886,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748827119035,167.54964886,158.47,158.44,20.26344095]
["bitfinex","SOLUSD",1748827120430,167.54964886,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748827121860,167.54964886,158.47,158.43,13.95190346]
["bitfinex","SOLUSD",1748827122028,148.9,158.46,158.43,20.26381225]
["bitfinex","SOLUSD",1748827122232,18.64964886,158.44,158.43,20.26381225]
["bitfinex","SOLUSD",1748827124155,18.64964886,158.44,158.43,20.26381225]
["bitfinex","SOLUSD",1748827125155,18.64964886,158.44,158.4,13.95190346]
["bitfinex","SOLUSD",1748827125552,18.64964886,158.42,158.4,13.95190346]
["bitfinex","SOLUSD",1748827125941,57.36964886,158.42,158.4,13.95190346]
["bitfinex","SOLUSD",1748827127639,57.36964886,158.42,158.41,13.95190346]
["bitfinex","SOLUSD",1748827128758,57.36964886,158.42,158.41,20.26463624]
["bitfinex","SOLUSD",1748827134757,57.36964886,158.42,158.4,20.26489503]
["bitfinex","SOLUSD",1748827135166,57.36964886,158.42,158.4,13.95190346]
["bitfinex","SOLUSD",1748827136962,57.36964886,158.42,158.41,13.95190346]
["bitfinex","SOLUSD",1748827138266,57.36964886,158.42,158.4,6.31293194]
["bitfinex","SOLUSD",1748827138481,57.36964886,158.42,158.4,20.2648354]
["bitfinex","SOLUSD",1748827138650,57.36964886,158.42,158.41,13.95190346]
["bitfinex","SOLUSD",1748827139549,197.68,158.43,158.41,13.95190346]
["bitfinex","SOLUSD",1748827139750,216.32964886,158.43,158.42,13.95190346]
["bitfinex","SOLUSD",1748827140372,158.96,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827141180,177.60964886,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827141351,177.60964886,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748827141859,216.32964886,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748827143068,206.26964886,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748827144288,18.64964886,158.42,158.41,20.26448343]
["bitfinex","SOLUSD",1748827144467,18.64964886,158.42,158.4,20.26495076]
["bitfinex","SOLUSD",1748827144970,18.64964886,158.42,158.38,26.0]
["bitfinex","SOLUSD",1748827144971,18.64964886,158.42,158.39,6.31342235]
["bitfinex","SOLUSD",1748827145164,34.14635232,158.42,158.38,6.31381345]
["bitfinex","SOLUSD",1748827145715,148.9,158.41,158.39,13.95190346]
["bitfinex","SOLUSD",1748827145875,167.54964886,158.41,158.4,13.95190346]
["bitfinex","SOLUSD",1748827146176,206.26964886,158.41,158.4,13.95190346]
["bitfinex","SOLUSD",1748827146352,148.9,158.41,158.4,13.95190346]
["bitfinex","SOLUSD",1748827146971,148.9,158.41,158.4,20.26503477]
["bitfinex","SOLUSD",1748827147563,38.72,158.42,158.4,20.26503477]
["bitfinex","SOLUSD",1748827147757,57.36964886,158.42,158.41,13.95190346]
["bitfinex","SOLUSD",1748827148087,18.64964886,158.42,158.41,20.26463624]
["bitfinex","SOLUSD",1748827148290,38.72,158.44,158.41,20.26463624]
["bitfinex","SOLUSD",1748827148291,18.64964886,158.43,158.41,20.26463624]
["bitfinex","SOLUSD",1748827148668,10.06,158.45,158.42,13.95190346]
["bitfinex","SOLUSD",1748827148869,10.06,158.45,158.41,22.09456473]
["bitfinex","SOLUSD",1748827149184,10.06,158.45,158.44,13.95190346]
["bitfinex","SOLUSD",1748827149401,28.70964886,158.45,158.44,13.95190346]
["bitfinex","SOLUSD",1748827149692,18.64964886,158.44,158.43,13.95190346]
["bitfinex","SOLUSD",1748827150073,10.06,158.45,158.43,13.95190346]
["bitfinex","SOLUSD",1748827150074,28.70964886,158.45,158.43,13.95190346]
["bitfinex","SOLUSD",1748827150395,28.70964886,158.45,158.42,13.95190346]
["bitfinex","SOLUSD",1748827151792,18.64964886,158.44,158.42,13.95190346]
["bitfinex","SOLUSD",1748827151969,18.64964886,158.44,158.41,13.95190346]
["bitfinex","SOLUSD",1748827152476,18.64964886,158.44,158.42,13.95190346]
["bitfinex","SOLUSD",1748827154894,18.64964886,158.44,158.42,20.26416027]
["bitfinex","SOLUSD",1748827155397,167.54964886,158.43,158.42,20.26416027]
["bitfinex","SOLUSD",1748827156565,167.54964886,158.43,158.42,13.95190346]
["bitfinex","SOLUSD",1748827156781,167.54964886,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827157866,167.54964886,158.43,158.42,13.95190346]
["bitfinex","SOLUSD",1748827158979,167.54964886,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827160303,148.9,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827167994,167.54964886,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827168510,148.9,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827170514,148.9,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748827170819,148.9,158.43,158.42,20.26423776]
["bitfinex","SOLUSD",1748827173012,38.7,158.45,158.42,20.26423776]
["bitfinex","SOLUSD",1748827173206,57.34964886,158.45,158.44,13.95190346]
["bitfinex","SOLUSD",1748827173923,18.64964886,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1748827174113,18.64964886,158.44,158.43,13.95190346]
["bitfinex","SOLUSD",1748827176018,18.64964886,158.44,158.43,20.26383933]
["bitfinex","SOLUSD",1748827182331,18.64964886,158.44,158.42,6.31221325]
["bitfinex","SOLUSD",1748827182532,18.64964886,158.44,158.43,13.95190346]
["bitfinex","SOLUSD",1748827183018,18.64964886,158.44,158.43,20.26383933]
["bitfinex","SOLUSD",1748827184633,158.96,158.47,158.43,20.26383933]
["bitfinex","SOLUSD",1748827184827,57.34964886,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1748827185333,18.64964886,158.46,158.41,22.0944304]
["bitfinex","SOLUSD",1748827186141,18.64964886,158.46,158.45,13.95190346]
["bitfinex","SOLUSD",1748827187714,18.64964886,158.46,158.45,20.26304262]
["bitfinex","SOLUSD",1748827188412,158.96,158.47,158.45,20.26304262]
["bitfinex","SOLUSD",1748827188614,158.96,158.51,158.46,13.95190346]
["bitfinex","SOLUSD",1748827188818,197.66,158.51,158.5,13.95190346]
["bitfinex","SOLUSD",1748827189121,158.96,158.51,158.5,13.95190346]
["bitfinex","SOLUSD",1748827189833,158.96,158.51,158.5,20.26105172]
["bitfinex","SOLUSD",1748827191130,177.60964886,158.51,158.5,13.95190346]
["bitfinex","SOLUSD",1748827191859,177.60964886,158.51,158.5,20.26105172]
["bitfinex","SOLUSD",1748827193337,10.06,158.51,158.5,20.26105172]
["bitfinex","SOLUSD",1748827193664,38.7,158.52,158.5,20.26105172]
["bitfinex","SOLUSD",1748827193854,8.73128723,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1748827194054,148.9,158.54,158.52,20.26025571]
["bitfinex","SOLUSD",1748827194260,148.9,158.54,158.53,13.95190346]
["bitfinex","SOLUSD",1748827194961,148.9,158.54,158.53,20.25985779]
["bitfinex","SOLUSD",1748827195169,167.54964886,158.54,158.53,13.95190346]
["bitfinex","SOLUSD",1748827197668,167.54964886,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1748827197966,167.54964886,158.54,158.52,13.95190346]
["bitfinex","SOLUSD",1748827198363,18.64964886,158.53,158.52,13.95190346]
["bitfinex","SOLUSD",1748827200370,18.64964886,158.53,158.52,20.26025571]
["bitfinex","SOLUSD",1748827201059,58.87444886,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1748827201388,18.64964886,158.51,158.48,13.95190346]
["bitfinex","SOLUSD",1748827201590,18.64964886,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1748827201770,18.64964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827202157,18.64964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827202557,38.68,158.5,158.48,20.26184793]
["bitfinex","SOLUSD",1748827202757,18.64964886,158.52,158.49,13.95190346]
["bitfinex","SOLUSD",1748827202970,57.32964886,158.52,158.51,13.95190346]
["bitfinex","SOLUSD",1748827203168,18.64964886,158.52,158.51,13.95190346]
["bitfinex","SOLUSD",1748827203372,148.9,158.54,158.51,13.95190346]
["bitfinex","SOLUSD",1748827203373,10.04,158.55,158.51,13.95190346]
["bitfinex","SOLUSD",1748827203574,10.04,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827203774,67.36964886,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827204471,28.68964886,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827204676,28.68964886,158.55,158.54,20.25945991]
["bitfinex","SOLUSD",1748827205977,28.68964886,158.55,158.54,13.95190346]
["bitfinex","SOLUSD",1748827207479,28.68964886,158.55,158.54,20.25945991]
["bitfinex","SOLUSD",1748827208306,28.68964886,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1748827208522,18.64964886,158.54,158.51,13.95190346]
["bitfinex","SOLUSD",1748827208679,18.64964886,158.54,158.52,13.95190346]
["bitfinex","SOLUSD",1748827209802,18.64964886,158.54,158.53,13.95190346]
["bitfinex","SOLUSD",1748827210397,18.64964886,158.54,158.51,13.95190346]
["bitfinex","SOLUSD",1748827210785,18.64964886,158.52,158.51,13.95190346]
["bitfinex","SOLUSD",1748827211306,18.64964886,158.52,158.5,6.30901534]
["bitfinex","SOLUSD",1748827211486,18.64964886,158.5,158.44,15.77812749]
["bitfinex","SOLUSD",1748827211695,57.30964886,158.5,158.47,13.95190346]
["bitfinex","SOLUSD",1748827212523,57.30964886,158.5,158.47,20.26204528]
["bitfinex","SOLUSD",1748827213217,57.30964886,158.5,158.48,13.95190346]
["bitfinex","SOLUSD",1748827214382,57.30964886,158.5,158.49,13.95190346]
["bitfinex","SOLUSD",1748827214815,57.30964886,158.5,158.48,6.30974817]
["bitfinex","SOLUSD",1748827215112,57.30964886,158.5,158.48,20.26165163]
["bitfinex","SOLUSD",1748827216421,57.30964886,158.5,158.48,13.95190346]
["bitfinex","SOLUSD",1748827217158,57.30964886,158.5,158.47,13.95190346]
["bitfinex","SOLUSD",1748827218088,57.30964886,158.5,158.47,20.26216501]
["bitfinex","SOLUSD",1748827219111,18.64964886,158.48,158.46,13.95190346]
["bitfinex","SOLUSD",1748827219487,18.64964886,158.48,158.47,13.95190346]
["bitfinex","SOLUSD",1748827222125,18.64964886,158.48,158.47,20.26224611]
["bitfinex","SOLUSD",1748827223304,148.9,158.49,158.46,13.95190346]
["bitfinex","SOLUSD",1748827223305,18.64964886,158.49,158.46,13.95190346]
["bitfinex","SOLUSD",1748827224719,18.64964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827226704,18.64964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827229321,167.54964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827230515,206.22964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827231529,206.22964886,158.49,158.44,6.31153749]
["bitfinex","SOLUSD",1748827231821,206.22964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827232194,206.22964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827236214,206.22964886,158.49,158.47,20.26195983]
["bitfinex","SOLUSD",1748827237122,206.22964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827237305,206.22964886,158.49,158.46,6.31068339]
["bitfinex","SOLUSD",1748827237506,206.22964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827238335,206.22964886,158.49,158.47,20.2621948]
["bitfinex","SOLUSD",1748827241323,206.22964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827241523,206.22964886,158.49,158.47,20.26223684]
["bitfinex","SOLUSD",1748827243504,206.22964886,158.49,158.48,13.95190346]
["bitfinex","SOLUSD",1748827244513,206.22964886,158.49,158.44,26.0]
["bitfinex","SOLUSD",1748827244707,206.22964886,158.49,158.47,13.95190346]
["bitfinex","SOLUSD",1748827247022,148.9,158.48,158.47,13.95190346]
["bitfinex","SOLUSD",1748827249626,148.9,158.48,158.47,20.26224611]
["bitfinex","SOLUSD",1748827249824,150.4934,158.56,158.47,60.21414957]
["bitfinex","SOLUSD",1748827250030,18.59207499,158.57,158.55,13.95190346]
["bitfinex","SOLUSD",1748827250031,22.51977499,158.57,158.55,13.95190346]
["bitfinex","SOLUSD",1748827250315,12.47977499,158.57,158.56,13.95190346]
["bitfinex","SOLUSD",1748827250518,12.47977499,158.57,158.56,20.2586643]
["bitfinex","SOLUSD",1748827250717,31.12942385,158.57,158.56,20.2586643]
["bitfinex","SOLUSD",1748827251439,69.80942385,158.57,158.56,13.95190346]
["bitfinex","SOLUSD",1748827251939,31.12942385,158.57,158.56,13.95190346]
["bitfinex","SOLUSD",1748827252238,31.12942385,158.57,158.56,20.2586643]
["bitfinex","SOLUSD",1748827252558,12.47977499,158.57,158.56,20.2586643]
["bitfinex","SOLUSD",1748827252847,38.68,158.59,158.56,34.21056776]
["bitfinex","SOLUSD",1748827253024,57.32964886,158.59,158.58,13.95190346]
["bitfinex","SOLUSD",1748827253935,11.6334,158.61,158.58,13.95190346]
["bitfinex","SOLUSD",1748827254142,57.30964886,158.6,158.59,13.95190346]
["bitfinex","SOLUSD",1748827255239,18.64964886,158.6,158.59,20.25747127]
["bitfinex","SOLUSD",1748827255436,10.04,158.61,158.59,20.25747127]
["bitfinex","SOLUSD",1748827255437,18.64964886,158.61,158.59,20.25747127]
["bitfinex","SOLUSD",1748827255647,148.9,158.62,158.6,13.95190346]
["bitfinex","SOLUSD",1748827255829,167.54964886,158.62,158.61,13.95190346]
["bitfinex","SOLUSD",1748827256450,167.54964886,158.62,158.61,20.25667617]
["bitfinex","SOLUSD",1748827258239,11.5697,158.65,158.61,20.25667617]
["bitfinex","SOLUSD",1748827258468,18.64964886,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748827259639,18.64964886,158.64,158.63,13.95190346]
["bitfinex","SOLUSD",1748827260038,18.64964886,158.64,158.62,13.95190346]
["bitfinex","SOLUSD",1748827261146,24.95338797,158.64,158.57,32.3060574]
["bitfinex","SOLUSD",1748827261363,148.9,158.63,158.61,13.95190346]
["bitfinex","SOLUSD",1748827261663,38.64,158.62,158.61,13.95190346]
["bitfinex","SOLUSD",1748827263749,38.64,158.62,158.61,20.25667617]
["bitfinex","SOLUSD",1748827264454,38.64,158.62,158.61,13.95190346]
["bitfinex","SOLUSD",1748827265165,38.64,158.62,158.61,20.25667617]
["bitfinex","SOLUSD",1748827265445,148.9,158.63,158.61,20.25667617]
["bitfinex","SOLUSD",1748827265625,18.64964886,158.67,158.62,27.90380692]
["bitfinex","SOLUSD",1748827265826,18.64964886,158.67,158.61,22.06670449]
["bitfinex","SOLUSD",1748827265827,18.64964886,158.67,158.66,13.95190346]
["bitfinex","SOLUSD",1748827266946,57.28964886,158.67,158.66,13.95190346]
["bitfinex","SOLUSD",1748827267949,18.64964886,158.67,158.66,20.25468929]
["bitfinex","SOLUSD",1748827270244,48.68,158.69,158.66,20.25468929]
["bitfinex","SOLUSD",1748827270439,67.32964886,158.69,158.68,13.95190346]
["bitfinex","SOLUSD",1748827270638,28.68964886,158.69,158.68,13.95190346]
["bitfinex","SOLUSD",1748827270846,18.64964886,158.69,158.68,20.25389488]
["bitfinex","SOLUSD",1748827271046,18.64964886,158.69,158.68,13.95190346]
["bitfinex","SOLUSD",1748827277965,18.64964886,158.69,158.68,20.25389488]
["bitfinex","SOLUSD",1748827278766,18.64964886,158.72,158.68,20.25389488]
["bitfinex","SOLUSD",1748827279065,18.64964886,158.72,158.71,13.95190346]
["bitfinex","SOLUSD",1748827279663,18.64964886,158.72,158.71,20.25270366]
["bitfinex","SOLUSD",1748827280176,10.02,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1748827280343,28.66964886,158.73,158.72,13.95190346]
["bitfinex","SOLUSD",1748827281439,18.64964886,158.72,158.71,13.95190346]
["bitfinex","SOLUSD",1748827282776,28.66964886,158.73,158.71,13.95190346]
["bitfinex","SOLUSD",1748827285458,148.9,158.72,158.71,13.95190346]
["bitfinex","SOLUSD",1748827286770,18.64964886,158.71,158.7,13.95190346]
["bitfinex","SOLUSD",1748827289174,18.64964886,158.71,158.7,20.25310068]
["bitfinex","SOLUSD",1748827290846,18.64964886,158.71,158.7,13.95190346]
["bitfinex","SOLUSD",1748827291256,18.64964886,158.71,158.69,13.95190346]
["bitfinex","SOLUSD",1748827291460,18.64964886,158.71,158.7,13.95190346]
["bitfinex","SOLUSD",1748827293168,18.64964886,158.71,158.7,20.25310068]
["bitfinex","SOLUSD",1748827295176,148.9,158.72,158.7,20.25310068]
["bitfinex","SOLUSD",1748827295381,148.9,158.72,158.71,13.95190346]
["bitfinex","SOLUSD",1748827297279,148.9,158.72,158.71,20.25270366]
["bitfinex","SOLUSD",1748827301686,148.9,158.76,158.74,26.0]
["bitfinex","SOLUSD",1748827301886,148.9,158.76,158.75,13.95190346]
["bitfinex","SOLUSD",1748827302284,16.66666666,158.8,158.75,13.95190346]
["bitfinex","SOLUSD",1748827302464,16.66666666,158.8,158.79,13.95190346]
["bitfinex","SOLUSD",1748827302668,35.31631552,158.8,158.79,13.95190346]
["bitfinex","SOLUSD",1748827303389,16.66666666,158.8,158.79,13.95190346]
["bitfinex","SOLUSD",1748827303687,16.66666666,158.8,158.79,20.24952925]
["bitfinex","SOLUSD",1748827304673,16.66666666,158.8,158.79,34.20143271]
["bitfinex","SOLUSD",1748827305870,16.66666666,158.8,158.79,20.24952925]
["bitfinex","SOLUSD",1748827306071,8.33333333,158.8,158.79,20.24952925]
["bitfinex","SOLUSD",1748827308188,8.33333333,158.8,158.79,34.20143271]
["bitfinex","SOLUSD",1748827308982,148.9,158.85,158.79,34.20143271]
["bitfinex","SOLUSD",1748827308983,167.54964886,158.85,158.84,13.95190346]
["bitfinex","SOLUSD",1748827309191,48.6,158.86,158.84,13.95190346]
["bitfinex","SOLUSD",1748827309383,67.24964886,158.86,158.85,13.95190346]
["bitfinex","SOLUSD",1748827309697,28.66964886,158.86,158.85,13.95190346]
["bitfinex","SOLUSD",1748827310289,28.66964886,158.86,158.85,20.24715054]
["bitfinex","SOLUSD",1748827310678,18.64964886,158.88,158.85,20.24715054]
["bitfinex","SOLUSD",1748827310880,18.64964886,158.89,158.87,13.95190346]
["bitfinex","SOLUSD",1748827311087,18.64964886,158.89,158.88,13.95190346]
["bitfinex","SOLUSD",1748827312391,18.64964886,158.89,158.88,20.24596186]
["bitfinex","SOLUSD",1748827313203,18.64964886,158.89,158.88,13.95190346]
["bitfinex","SOLUSD",1748827313505,18.64964886,158.89,158.88,20.24596186]
["bitfinex","SOLUSD",1748827313694,18.64964886,158.89,158.88,6.2940584]
["bitfinex","SOLUSD",1748827313901,18.64964886,158.89,158.88,13.95190346]
["bitfinex","SOLUSD",1748827315197,18.64964886,158.89,158.88,20.24596186]
["bitfinex","SOLUSD",1748827316509,18.64964886,158.89,158.88,13.95190346]
["bitfinex","SOLUSD",1748827318610,18.64964886,158.89,158.88,20.24596186]
["bitfinex","SOLUSD",1748827319613,10.0,158.9,158.88,20.24596186]
["bitfinex","SOLUSD",1748827319815,18.64964886,158.91,158.89,13.95190346]
["bitfinex","SOLUSD",1748827320021,18.64964886,158.93,158.9,13.95190346]
["bitfinex","SOLUSD",1748827320199,18.64964886,158.93,158.91,13.95190346]
["bitfinex","SOLUSD",1748827320913,32.60155232,158.93,158.88,6.2940584]
["bitfinex","SOLUSD",1748827321215,18.64964886,158.93,158.89,13.95190346]
["bitfinex","SOLUSD",1748827322402,18.64964886,158.93,158.9,13.95190346]
["bitfinex","SOLUSD",1748827322928,18.64964886,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1748827323397,18.64964886,158.93,158.9,20.24503089]
["bitfinex","SOLUSD",1748827323593,32.60155232,158.93,158.87,26.0]
["bitfinex","SOLUSD",1748827323796,32.60155232,158.93,158.88,13.95190346]
["bitfinex","SOLUSD",1748827324008,32.60155232,158.93,158.88,20.2458947]
["bitfinex","SOLUSD",1748827325020,32.60155232,158.93,158.89,13.95190346]
["bitfinex","SOLUSD",1748827325206,32.60155232,158.93,158.88,6.29399124]
["bitfinex","SOLUSD",1748827325207,13.95190346,158.92,158.88,13.95190346]
["bitfinex","SOLUSD",1748827325406,24.94178046,158.93,158.85,32.29524708]
["bitfinex","SOLUSD",1748827325407,13.95190346,158.91,158.85,32.29524708]
["bitfinex","SOLUSD",1748827325589,13.95190346,158.91,158.87,13.95190346]
["bitfinex","SOLUSD",1748827325590,32.60155232,158.91,158.87,13.95190346]
["bitfinex","SOLUSD",1748827326418,32.60155232,158.91,158.87,20.24613317]
["bitfinex","SOLUSD",1748827327492,18.64964886,158.9,158.87,13.95190346]
["bitfinex","SOLUSD",1748827328302,32.60155232,158.91,158.87,13.95190346]
["bitfinex","SOLUSD",1748827329711,148.9,158.9,158.87,20.24608319]
["bitfinex","SOLUSD",1748827330021,187.44,158.9,158.87,20.24608319]
["bitfinex","SOLUSD",1748827330195,201.39190346,158.9,158.87,6.29417973]
["bitfinex","SOLUSD",1748827330906,187.44,158.9,158.88,13.95190346]
["bitfinex","SOLUSD",1748827331100,18.64964886,158.88,158.87,20.24608319]
["bitfinex","SOLUSD",1748827332197,18.64964886,158.88,158.87,6.29417973]
["bitfinex","SOLUSD",1748827333314,18.64964886,158.88,158.86,20.24661079]
["bitfinex","SOLUSD",1748827333706,18.64964886,158.88,158.87,13.95190346]
["bitfinex","SOLUSD",1748827333914,18.64964886,158.88,158.87,20.24635804]
["bitfinex","SOLUSD",1748827334411,148.9,158.89,158.87,20.24635804]
["bitfinex","SOLUSD",1748827337612,148.9,158.89,158.88,13.95190346]
["bitfinex","SOLUSD",1748827338508,148.9,158.89,158.88,20.24596186]
["bitfinex","SOLUSD",1748827338918,28.64964886,158.94,158.88,35.98110788]
["bitfinex","SOLUSD",1748827339244,28.64964886,158.94,158.92,13.95190346]
["bitfinex","SOLUSD",1748827339416,150.5238,158.95,158.92,13.95190346]
["bitfinex","SOLUSD",1748827340619,150.5238,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1748827341115,148.9,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1748827342529,148.9,158.95,158.92,6.29234586]
["bitfinex","SOLUSD",1748827343227,18.64964886,158.94,158.91,20.24468578]
["bitfinex","SOLUSD",1748827343435,18.64964886,158.94,158.91,6.29278232]
["bitfinex","SOLUSD",1748827343742,32.60155232,158.94,158.91,6.29278232]
["bitfinex","SOLUSD",1748827343930,18.64964886,158.92,158.89,13.95190346]
["bitfinex","SOLUSD",1748827344243,32.60155232,158.92,158.89,6.29352989]
["bitfinex","SOLUSD",1748827344625,167.54964886,158.92,158.89,6.29352989]
["bitfinex","SOLUSD",1748827344935,148.9,158.92,158.9,13.95190346]
["bitfinex","SOLUSD",1748827345236,148.9,158.92,158.9,20.24499923]
["bitfinex","SOLUSD",1748827345737,18.64964886,158.91,158.87,6.29445458]
["bitfinex","SOLUSD",1748827345916,18.64964886,158.91,158.88,13.95190346]
["bitfinex","SOLUSD",1748827346418,18.64964886,158.91,158.89,13.95190346]
["bitfinex","SOLUSD",1748827347313,18.64964886,158.91,158.9,6.2932662]
["bitfinex","SOLUSD",1748827347631,148.9,158.92,158.9,6.2932662]
["bitfinex","SOLUSD",1748827349829,148.9,158.92,158.89,20.24548305]
["bitfinex","SOLUSD",1748827349830,18.64964886,158.91,158.89,20.24548305]
["bitfinex","SOLUSD",1748827350015,18.64964886,158.91,158.86,41.73631662]
["bitfinex","SOLUSD",1748827350212,57.16964886,158.91,158.87,13.95190346]
["bitfinex","SOLUSD",1748827350441,57.16964886,158.91,158.87,20.24635804]
["bitfinex","SOLUSD",1748827352032,71.12155232,158.91,158.87,20.24635804]
["bitfinex","SOLUSD",1748827352429,57.16964886,158.91,158.87,20.24635804]
["bitfinex","SOLUSD",1748827352814,57.16964886,158.91,158.88,13.95190346]
["bitfinex","SOLUSD",1748827353629,38.52,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1748827353824,38.52,158.91,158.89,20.24556574]
["bitfinex","SOLUSD",1748827354925,148.9,158.92,158.89,20.24556574]
["bitfinex","SOLUSD",1748827356647,187.42,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827357527,18.64964886,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1748827358642,187.42,158.92,158.89,20.24556574]
["bitfinex","SOLUSD",1748827361052,9.98,158.93,158.91,13.95190346]
["bitfinex","SOLUSD",1748827361226,18.64964886,158.95,158.91,13.95190346]
["bitfinex","SOLUSD",1748827362856,18.64964886,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827363040,18.64964886,158.93,158.91,6.29279174]
["bitfinex","SOLUSD",1748827365350,18.64964886,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827366621,18.64964886,158.93,158.9,20.24516966]
["bitfinex","SOLUSD",1748827366845,18.64964886,158.93,158.91,13.95190346]
["bitfinex","SOLUSD",1748827367054,18.64964886,158.93,158.9,20.24516966]
["bitfinex","SOLUSD",1748827367836,148.9,158.94,158.92,13.95190346]
["bitfinex","SOLUSD",1748827368148,148.9,158.94,158.91,13.95190346]
["bitfinex","SOLUSD",1748827368327,40.1381,158.96,158.91,13.95190346]
["bitfinex","SOLUSD",1748827368524,40.1381,158.96,158.92,13.95190346]
["bitfinex","SOLUSD",1748827368729,40.1381,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1748827369656,54.09000346,158.96,158.93,6.29207827]
["bitfinex","SOLUSD",1748827369952,18.64964886,158.95,158.9,15.73316551]
["bitfinex","SOLUSD",1748827370152,32.60155232,158.95,158.9,13.95190346]
["bitfinex","SOLUSD",1748827370347,18.64964886,158.93,158.9,20.24516966]
["bitfinex","SOLUSD",1748827370533,32.60155232,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827370732,32.60155232,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1748827371131,71.12155232,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1748827372229,71.12155232,158.93,158.89,13.95190346]
["bitfinex","SOLUSD",1748827373257,71.12155232,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827374637,57.16964886,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827375559,71.12155232,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827376945,57.16964886,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1748827380256,57.16964886,158.93,158.9,13.95190346]
["bitfinex","SOLUSD",1748827380455,57.16964886,158.93,158.89,29.68561927]
["bitfinex","SOLUSD",1748827380960,187.42,158.94,158.91,13.95190346]
["bitfinex","SOLUSD",1748827381152,148.9,158.94,158.91,13.95190346]
["bitfinex","SOLUSD",1748827382558,148.9,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1748827386679,71.10155232,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1748827387855,32.60155232,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1748827388054,71.10155232,158.96,158.92,20.24437766]
["bitfinex","SOLUSD",1748827388260,57.14964886,158.96,158.92,20.24437766]
["bitfinex","SOLUSD",1748827388655,13.95190346,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827390479,71.10155232,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1748827391983,148.9,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827392664,187.4,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827394678,187.4,158.95,158.92,35.97556316]
["bitfinex","SOLUSD",1748827395659,187.4,158.95,158.92,22.0236597]
["bitfinex","SOLUSD",1748827396065,187.4,158.95,158.92,35.97556316]
["bitfinex","SOLUSD",1748827396569,187.4,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827396773,187.4,158.95,158.92,20.24437766]
["bitfinex","SOLUSD",1748827399669,187.4,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827400689,18.64964886,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1748827402380,27.56515216,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1748827402590,18.64964886,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1748827403978,187.4,158.95,158.92,8.9155033]
["bitfinex","SOLUSD",1748827405267,187.4,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1748827407575,187.4,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827409097,201.32801886,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1748827409891,18.64964886,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1748827410796,18.64964886,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1748827411094,32.57766772,158.94,158.91,6.29287017]
["bitfinex","SOLUSD",1748827411602,18.64964886,158.92,158.9,6.29322332]
["bitfinex","SOLUSD",1748827412686,18.64964886,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827412880,32.57766772,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827413086,71.07766772,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827413282,38.5,158.92,158.89,20.22168114]
["bitfinex","SOLUSD",1748827413487,38.5,158.92,158.9,13.92801886]
["bitfinex","SOLUSD",1748827413781,38.5,158.92,158.89,35.95583684]
["bitfinex","SOLUSD",1748827413986,187.4,158.93,158.89,35.95583684]
["bitfinex","SOLUSD",1748827414800,148.9,158.93,158.89,35.95583684]
["bitfinex","SOLUSD",1748827415000,148.9,158.93,158.91,13.92801886]
["bitfinex","SOLUSD",1748827415703,148.9,158.93,158.9,13.92801886]
["bitfinex","SOLUSD",1748827417501,148.9,158.93,158.89,6.29366228]
["bitfinex","SOLUSD",1748827417502,18.64964886,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827417803,57.14964886,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827418787,71.07766772,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1748827420004,71.07766772,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1748827420886,13.92801886,158.89,158.87,6.29436239]
["bitfinex","SOLUSD",1748827421084,18.64964886,158.9,158.87,6.29436239]
["bitfinex","SOLUSD",1748827421303,32.57766772,158.9,158.87,6.29436239]
["bitfinex","SOLUSD",1748827422096,32.57766772,158.9,158.85,39.92801886]
["bitfinex","SOLUSD",1748827422097,32.57766772,158.9,158.86,6.29485081]
["bitfinex","SOLUSD",1748827422411,38.5,158.89,158.86,6.29485081]
["bitfinex","SOLUSD",1748827422618,13.92801886,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1748827422817,13.92801886,158.85,158.84,6.29564341]
["bitfinex","SOLUSD",1748827423124,32.57766772,158.85,158.84,6.29564341]
["bitfinex","SOLUSD",1748827423627,18.64964886,158.84,158.8,15.74229192]
["bitfinex","SOLUSD",1748827423802,18.64964886,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1748827423803,13.92801886,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1748827424392,13.92801886,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1748827424593,52.42801886,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1748827425890,32.57766772,158.82,158.79,6.29762579]
["bitfinex","SOLUSD",1748827427115,13.92801886,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1748827427706,13.92801886,158.81,158.78,6.29802242]
["bitfinex","SOLUSD",1748827427907,32.57766772,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1748827430099,13.92801886,158.81,158.78,6.29802242]
["bitfinex","SOLUSD",1748827430710,13.92801886,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1748827430912,32.57766772,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1748827431098,32.57766772,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1748827431515,71.09766772,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1748827432102,71.09766772,158.77,158.72,13.92801886]
["bitfinex","SOLUSD",1748827432317,71.09766772,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1748827432898,13.92801886,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827433098,18.64964886,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1748827433626,18.64964886,158.75,158.71,41.75132617]
["bitfinex","SOLUSD",1748827433824,18.64964886,158.75,158.72,13.92801886]
["bitfinex","SOLUSD",1748827434320,38.52,158.77,158.74,13.92801886]
["bitfinex","SOLUSD",1748827434622,38.52,158.77,158.75,13.92801886]
["bitfinex","SOLUSD",1748827434828,167.54964886,158.78,158.75,13.92801886]
["bitfinex","SOLUSD",1748827435330,167.54964886,158.78,158.76,6.29881582]
["bitfinex","SOLUSD",1748827435900,32.57766772,158.77,158.74,6.29925279]
["bitfinex","SOLUSD",1748827436601,18.64964886,158.75,158.74,6.29925279]
["bitfinex","SOLUSD",1748827437410,18.64964886,158.75,158.72,20.22842208]
["bitfinex","SOLUSD",1748827437607,18.64964886,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1748827437924,18.64964886,158.75,158.72,20.22842208]
["bitfinex","SOLUSD",1748827441013,148.9,158.78,158.74,13.92801886]
["bitfinex","SOLUSD",1748827441214,148.9,158.78,158.72,22.05141128]
["bitfinex","SOLUSD",1748827441215,148.9,158.78,158.76,13.92801886]
["bitfinex","SOLUSD",1748827441414,28.62964886,158.79,158.77,13.92801886]
["bitfinex","SOLUSD",1748827441611,28.62964886,158.79,158.78,13.92801886]
["bitfinex","SOLUSD",1748827442125,28.62964886,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1748827442331,18.64964886,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1748827444030,18.64964886,158.78,158.75,15.74737949]
["bitfinex","SOLUSD",1748827444342,18.64964886,158.78,158.74,20.22762828]
["bitfinex","SOLUSD",1748827445036,18.64964886,158.78,158.75,13.92801886]
["bitfinex","SOLUSD",1748827445214,18.64964886,158.78,158.76,13.92801886]
["bitfinex","SOLUSD",1748827445416,38.52,158.79,158.76,13.92801886]
["bitfinex","SOLUSD",1748827445618,38.52,158.79,158.77,13.92801886]
["bitfinex","SOLUSD",1748827446537,57.16964886,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1748827446706,18.64964886,158.81,158.78,20.22604128]
["bitfinex","SOLUSD",1748827446907,187.42,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827447344,148.9,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827447514,148.9,158.82,158.78,35.97109733]
["bitfinex","SOLUSD",1748827447834,18.64964886,158.81,158.78,35.97109733]
["bitfinex","SOLUSD",1748827448136,32.57766772,158.81,158.78,6.29802242]
["bitfinex","SOLUSD",1748827448813,18.64964886,158.81,158.78,6.29802242]
["bitfinex","SOLUSD",1748827450537,18.64964886,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1748827450747,18.64964886,158.81,158.77,20.22643795]
["bitfinex","SOLUSD",1748827453242,18.64964886,158.81,158.78,13.92801886]
["bitfinex","SOLUSD",1748827453750,148.9,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827453950,148.9,158.82,158.8,13.92801886]
["bitfinex","SOLUSD",1748827454821,148.9,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827455023,148.9,158.82,158.78,13.92801886]
["bitfinex","SOLUSD",1748827456329,148.9,158.82,158.79,6.29762579]
["bitfinex","SOLUSD",1748827456832,187.42,158.82,158.79,6.29762579]
["bitfinex","SOLUSD",1748827457032,148.9,158.82,158.79,6.29762579]
["bitfinex","SOLUSD",1748827457232,148.9,158.82,158.79,20.22564465]
["bitfinex","SOLUSD",1748827458225,18.64964886,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1748827458838,18.64964886,158.81,158.77,13.92801886]
["bitfinex","SOLUSD",1748827459022,32.57766772,158.81,158.78,6.2979542]
["bitfinex","SOLUSD",1748827459935,18.64964886,158.81,158.78,6.2979542]
["bitfinex","SOLUSD",1748827460139,18.64964886,158.81,158.78,20.22597306]
["bitfinex","SOLUSD",1748827461162,18.64964886,158.81,158.79,13.92801886]
["bitfinex","SOLUSD",1748827462139,18.64964886,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1748827463850,148.9,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1748827464026,148.9,158.82,158.8,20.22524807]
["bitfinex","SOLUSD",1748827467050,148.9,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827470966,18.64964886,158.81,158.79,20.22535619]
["bitfinex","SOLUSD",1748827471732,18.64964886,158.81,158.78,6.29786564]
["bitfinex","SOLUSD",1748827472749,18.64964886,158.81,158.78,20.2258845]
["bitfinex","SOLUSD",1748827473458,187.42,158.82,158.8,13.92801886]
["bitfinex","SOLUSD",1748827474046,187.42,158.82,158.79,13.92801886]
["bitfinex","SOLUSD",1748827475044,187.42,158.82,158.8,13.92801886]
["bitfinex","SOLUSD",1748827475254,206.06964886,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1748827475848,167.54964886,158.82,158.81,6.29683269]
["bitfinex","SOLUSD",1748827481540,167.54964886,158.82,158.79,20.22564465]
["bitfinex","SOLUSD",1748827482479,206.06964886,158.82,158.79,20.22564465]
["bitfinex","SOLUSD",1748827483660,206.06964886,158.82,158.8,13.92801886]
["bitfinex","SOLUSD",1748827484567,206.06964886,158.82,158.79,20.22564465]
["bitfinex","SOLUSD",1748827487370,18.64964886,158.81,158.78,13.92801886]
["bitfinex","SOLUSD",1748827488575,18.64964886,158.81,158.79,6.29762579]
["bitfinex","SOLUSD",1748827489573,18.64964886,158.81,158.79,20.22564465]
["bitfinex","SOLUSD",1748827496095,18.64964886,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1748827496261,18.64964886,158.81,158.79,13.92801886]
["bitfinex","SOLUSD",1748827497179,18.64964886,158.81,158.8,8.92751936]
["bitfinex","SOLUSD",1748827497958,148.9,158.82,158.8,8.92751936]
["bitfinex","SOLUSD",1748827498161,148.9,158.82,158.81,15.22435205]
["bitfinex","SOLUSD",1748827498378,9.98,158.84,158.81,15.22435205]
["bitfinex","SOLUSD",1748827498576,9.98,158.84,158.83,8.92751936]
["bitfinex","SOLUSD",1748827499160,9.98,158.84,158.81,22.03891442]
["bitfinex","SOLUSD",1748827499491,18.64964886,158.81,158.75,15.74715407]
["bitfinex","SOLUSD",1748827499672,38.52,158.8,158.75,8.92751936]
["bitfinex","SOLUSD",1748827500385,38.52,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1748827500586,38.52,158.8,158.76,15.22633518]
["bitfinex","SOLUSD",1748827500794,18.64964886,158.79,158.76,15.22633518]
["bitfinex","SOLUSD",1748827501287,18.64964886,158.79,158.77,8.92751936]
["bitfinex","SOLUSD",1748827501690,38.52,158.8,158.77,8.92751936]
["bitfinex","SOLUSD",1748827502574,18.64964886,158.79,158.76,8.92751936]
["bitfinex","SOLUSD",1748827503089,18.64964886,158.79,158.75,41.22662853]
["bitfinex","SOLUSD",1748827503292,18.64964886,158.79,158.75,46.25682781]
["bitfinex","SOLUSD",1748827506485,18.64964886,158.77,158.74,6.29960942]
["bitfinex","SOLUSD",1748827506794,57.16964886,158.77,158.74,6.29960942]
["bitfinex","SOLUSD",1748827507298,57.16964886,158.77,158.73,6.29987818]
["bitfinex","SOLUSD",1748827507599,71.1273675,158.77,158.72,13.95771864]
["bitfinex","SOLUSD",1748827507801,71.1273675,158.77,158.7,26.0]
["bitfinex","SOLUSD",1748827508008,18.64964886,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1748827508179,18.64964886,158.75,158.71,13.95771864]
["bitfinex","SOLUSD",1748827508503,18.64964886,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1748827509095,18.64964886,158.75,158.71,6.3006759]
["bitfinex","SOLUSD",1748827509302,18.64964886,158.75,158.71,20.25839454]
["bitfinex","SOLUSD",1748827509794,18.64964886,158.75,158.64,120.8226973]
["bitfinex","SOLUSD",1748827509795,24.94890646,158.75,158.65,22.06041433]
["bitfinex","SOLUSD",1748827509999,32.6073675,158.73,158.68,13.95771864]
["bitfinex","SOLUSD",1748827510185,42.5873675,158.73,158.68,13.95771864]
["bitfinex","SOLUSD",1748827510394,42.5873675,158.73,158.68,46.25950416]
["bitfinex","SOLUSD",1748827513284,28.62964886,158.73,158.69,13.95771864]
["bitfinex","SOLUSD",1748827513507,28.62964886,158.73,158.71,13.95771864]
["bitfinex","SOLUSD",1748827513907,9.98,158.73,158.72,13.95771864]
["bitfinex","SOLUSD",1748827514092,18.64964886,158.75,158.72,13.95771864]
["bitfinex","SOLUSD",1748827514283,18.64964886,158.75,158.74,13.95771864]
["bitfinex","SOLUSD",1748827514489,18.64964886,158.75,158.74,20.25732806]
["bitfinex","SOLUSD",1748827515585,148.9,158.76,158.74,20.25732806]
["bitfinex","SOLUSD",1748827515791,148.9,158.76,158.75,13.95771864]
["bitfinex","SOLUSD",1748827517797,148.9,158.76,158.75,20.25693123]
["bitfinex","SOLUSD",1748827517998,9.98,158.77,158.75,20.25693123]
["bitfinex","SOLUSD",1748827518209,148.9,158.8,158.76,13.95771864]
["bitfinex","SOLUSD",1748827518408,167.54964886,158.8,158.79,13.95771864]
["bitfinex","SOLUSD",1748827518609,167.54964886,158.8,158.78,13.95771864]
["bitfinex","SOLUSD",1748827519902,167.54964886,158.8,158.78,6.29778793]
["bitfinex","SOLUSD",1748827520284,18.64964886,158.79,158.76,13.95771864]
["bitfinex","SOLUSD",1748827520485,32.6073675,158.79,158.72,26.0]
["bitfinex","SOLUSD",1748827520708,18.64964886,158.72,158.64,6.30358043]
["bitfinex","SOLUSD",1748827520905,72.0073675,158.72,158.66,15.75635246]
["bitfinex","SOLUSD",1748827521096,58.04964886,158.72,158.66,15.75635246]
["bitfinex","SOLUSD",1748827521296,58.04964886,158.72,158.66,13.95771864]
["bitfinex","SOLUSD",1748827521297,13.95771864,158.71,158.66,13.95771864]
["bitfinex","SOLUSD",1748827521513,58.04964886,158.72,158.68,13.95771864]
["bitfinex","SOLUSD",1748827521825,72.0073675,158.72,158.67,13.95771864]
["bitfinex","SOLUSD",1748827521996,18.64964886,158.7,158.66,6.30267041]
["bitfinex","SOLUSD",1748827522196,18.64964886,158.68,158.66,13.95771864]
["bitfinex","SOLUSD",1748827522422,18.64964886,158.68,158.65,20.2608379]
["bitfinex","SOLUSD",1748827522607,18.64964886,158.68,158.65,6.30311926]
["bitfinex","SOLUSD",1748827522914,18.64964886,158.68,158.66,13.95771864]
["bitfinex","SOLUSD",1748827523294,18.64964886,158.68,158.66,20.26044663]
["bitfinex","SOLUSD",1748827523618,39.42,158.69,158.66,20.26044663]
["bitfinex","SOLUSD",1748827524991,39.48,158.7,158.68,13.95771864]
["bitfinex","SOLUSD",1748827525195,39.48,158.7,158.66,6.30272799]
["bitfinex","SOLUSD",1748827525196,39.48,158.7,158.69,13.95771864]
["bitfinex","SOLUSD",1748827525396,32.6073675,158.73,158.69,13.95771864]
["bitfinex","SOLUSD",1748827525595,18.64964886,158.71,158.69,13.95771864]
["bitfinex","SOLUSD",1748827526102,18.64964886,158.71,158.69,20.25906015]
["bitfinex","SOLUSD",1748827526822,18.64964886,158.71,158.68,20.25969075]
["bitfinex","SOLUSD",1748827527024,18.64964886,158.71,158.69,13.95771864]
["bitfinex","SOLUSD",1748827527197,18.64964886,158.71,158.68,20.25969075]
["bitfinex","SOLUSD",1748827527698,18.64964886,158.71,158.69,13.95771864]
["bitfinex","SOLUSD",1748827530020,49.88,158.74,158.7,20.25891586]
["bitfinex","SOLUSD",1748827530209,10.44,158.74,158.72,13.95771864]
["bitfinex","SOLUSD",1748827531024,10.44,158.74,158.71,13.95771864]
["bitfinex","SOLUSD",1748827532004,10.44,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1748827532523,10.44,158.74,158.72,20.25812186]
["bitfinex","SOLUSD",1748827533706,10.44,158.74,158.71,20.25839731]
["bitfinex","SOLUSD",1748827534929,10.44,158.74,158.69,41.75370041]
["bitfinex","SOLUSD",1748827534930,10.44,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1748827535225,10.44,158.74,158.71,13.95771864]
["bitfinex","SOLUSD",1748827536038,10.44,158.74,158.72,13.95771864]
["bitfinex","SOLUSD",1748827536710,29.08964886,158.74,158.73,13.95771864]
["bitfinex","SOLUSD",1748827537025,29.08964886,158.74,158.73,20.25772494]
["bitfinex","SOLUSD",1748827537231,29.08964886,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1748827539924,10.44,158.74,158.73,20.25772494]
["bitfinex","SOLUSD",1748827541233,148.9,158.75,158.73,20.25772494]
["bitfinex","SOLUSD",1748827541537,148.9,158.75,158.74,13.95771864]
["bitfinex","SOLUSD",1748827542833,148.9,158.75,158.74,20.25732806]
["bitfinex","SOLUSD",1748827546721,18.64964886,158.78,158.74,36.00635162]
["bitfinex","SOLUSD",1748827546929,39.38,158.78,158.77,13.95771864]
["bitfinex","SOLUSD",1748827547231,10.44,158.79,158.77,13.95771864]
["bitfinex","SOLUSD",1748827547422,10.44,158.79,158.78,13.95771864]
["bitfinex","SOLUSD",1748827548412,10.44,158.79,158.78,20.25574106]
["bitfinex","SOLUSD",1748827549017,58.02964886,158.82,158.78,20.25574106]
["bitfinex","SOLUSD",1748827549223,58.02964886,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827549744,58.00964886,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827550535,58.00964886,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1748827552021,18.64964886,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1748827552518,57.96964886,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1748827553046,39.32,158.82,158.8,20.25494785]
["bitfinex","SOLUSD",1748827553844,150.5307,158.83,158.8,20.25494785]
["bitfinex","SOLUSD",1748827554030,39.3,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827554537,39.3,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1748827554538,18.64964886,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1748827554932,18.64964886,158.81,158.77,20.25613773]
["bitfinex","SOLUSD",1748827557059,32.6073675,158.81,158.77,20.25613773]
["bitfinex","SOLUSD",1748827557414,162.85771864,158.8,158.75,26.0]
["bitfinex","SOLUSD",1748827557640,18.64964886,158.78,158.75,13.95771864]
["bitfinex","SOLUSD",1748827558017,18.64964886,158.78,158.73,22.05002205]
["bitfinex","SOLUSD",1748827558018,32.6073675,158.78,158.73,20.25772494]
["bitfinex","SOLUSD",1748827558218,18.64964886,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827558440,58.00964886,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827558627,71.9673675,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827559032,58.00964886,158.76,158.73,20.25772494]
["bitfinex","SOLUSD",1748827560260,58.00964886,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827560553,71.9673675,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1748827561446,71.9673675,158.76,158.7,41.75248671]
["bitfinex","SOLUSD",1748827561636,32.6073675,158.74,158.67,15.75515284]
["bitfinex","SOLUSD",1748827561828,18.64964886,158.72,158.69,13.95771864]
["bitfinex","SOLUSD",1748827562032,18.64964886,158.72,158.7,13.95771864]
["bitfinex","SOLUSD",1748827562331,18.64964886,158.72,158.7,20.25868481]
["bitfinex","SOLUSD",1748827562535,18.64964886,158.72,158.7,6.30096617]
["bitfinex","SOLUSD",1748827564943,18.64964886,158.72,158.7,20.25868481]
["bitfinex","SOLUSD",1748827566438,18.64964886,158.72,158.7,6.30096617]
["bitfinex","SOLUSD",1748827566936,18.64964886,158.72,158.69,6.30146033]
["bitfinex","SOLUSD",1748827567125,18.64964886,158.72,158.69,20.25917897]
["bitfinex","SOLUSD",1748827567325,18.64964886,158.72,158.7,13.95771864]
["bitfinex","SOLUSD",1748827568525,58.08964886,158.75,158.71,20.25851884]
["bitfinex","SOLUSD",1748827568726,58.08964886,158.75,158.72,13.95771864]
["bitfinex","SOLUSD",1748827570549,206.96964886,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1748827572652,206.96964886,158.76,158.72,6.30040322]
["bitfinex","SOLUSD",1748827572834,206.96964886,158.76,158.73,13.95771864]
["bitfinex","SOLUSD",1748827573347,18.64964886,158.75,158.73,13.95771864]
["bitfinex","SOLUSD",1748827574938,18.64964886,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748827575856,18.64964886,158.75,158.71,41.7520005]
["bitfinex","SOLUSD",1748827576054,18.64964886,158.75,158.71,55.70971914]
["bitfinex","SOLUSD",1748827576461,18.64964886,158.75,158.72,13.95771864]
["bitfinex","SOLUSD",1748827577147,18.64964886,158.75,158.72,20.25812186]
["bitfinex","SOLUSD",1748827579443,18.64964886,158.75,158.72,36.00912992]
["bitfinex","SOLUSD",1748827581177,18.64964886,158.75,158.73,13.95771864]
["bitfinex","SOLUSD",1748827581477,58.00964886,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748827582865,18.64964886,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748827583066,58.00964886,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1748827583571,58.00964886,158.75,158.73,20.25760375]
["bitfinex","SOLUSD",1748827583780,71.9673675,158.75,158.7,20.25891586]
["bitfinex","SOLUSD",1748827583951,18.64964886,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1748827584150,39.34,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1748827586381,32.6073675,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748827586672,13.95771864,158.7,158.66,6.30273156]
["bitfinex","SOLUSD",1748827586870,18.64964886,158.68,158.66,6.30273156]
["bitfinex","SOLUSD",1748827587074,18.64964886,158.68,158.66,20.2604502]
["bitfinex","SOLUSD",1748827588390,39.34,158.69,158.67,13.95771864]
["bitfinex","SOLUSD",1748827588559,10.46,158.71,158.68,13.95771864]
["bitfinex","SOLUSD",1748827588748,10.46,158.71,158.66,6.30273156]
["bitfinex","SOLUSD",1748827588749,10.46,158.71,158.7,13.95771864]
["bitfinex","SOLUSD",1748827589150,39.32,158.74,158.7,13.95771864]
["bitfinex","SOLUSD",1748827589377,39.32,158.74,158.73,13.95771864]
["bitfinex","SOLUSD",1748827589580,10.46,158.76,158.73,13.95771864]
["bitfinex","SOLUSD",1748827589769,10.46,158.76,158.75,13.95771864]
["bitfinex","SOLUSD",1748827590079,10.46,158.81,158.76,6.29881582]
["bitfinex","SOLUSD",1748827590278,39.34,158.8,158.77,13.95771864]
["bitfinex","SOLUSD",1748827591167,57.96964886,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748827591351,57.98964886,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748827591963,57.96964886,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748827593382,57.94964886,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1748827594884,57.94964886,158.8,158.78,20.25574106]
["bitfinex","SOLUSD",1748827595179,57.92964886,158.8,158.78,20.25574106]
["bitfinex","SOLUSD",1748827597797,57.92964886,158.8,158.78,13.95771864]
["bitfinex","SOLUSD",1748827598766,57.92964886,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1748827601180,57.92964886,158.8,158.72,13.95771864]
["bitfinex","SOLUSD",1748827601181,57.92964886,158.8,158.77,13.95771864]
["bitfinex","SOLUSD",1748827603469,10.46,158.81,158.78,20.25574106]
["bitfinex","SOLUSD",1748827603670,10.46,158.81,158.8,13.95771864]
["bitfinex","SOLUSD",1748827605398,148.9,158.83,158.8,13.95771864]
["bitfinex","SOLUSD",1748827605572,148.9,158.83,158.82,13.95771864]
["bitfinex","SOLUSD",1748827606795,148.9,158.83,158.81,13.95771864]
["bitfinex","SOLUSD",1748827609186,148.9,158.83,158.82,6.29643621]
["bitfinex","SOLUSD",1748827609801,148.9,158.83,158.81,20.2544311]
["bitfinex","SOLUSD",1748827615681,53.07771864,158.82,158.8,6.29712998]
["bitfinex","SOLUSD",1748827615890,53.07771864,158.82,158.78,26.0]
["bitfinex","SOLUSD",1748827615891,18.64964886,158.81,158.77,13.95771864]
["bitfinex","SOLUSD",1748827616080,39.12,158.82,158.78,13.95771864]
["bitfinex","SOLUSD",1748827616391,39.12,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827617000,18.64964886,158.81,158.77,20.25605555]
["bitfinex","SOLUSD",1748827617305,53.07771864,158.82,158.78,13.95771864]
["bitfinex","SOLUSD",1748827617306,39.12,158.82,158.78,13.95771864]
["bitfinex","SOLUSD",1748827617504,39.12,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827618306,18.64964886,158.82,158.79,13.95771864]
["bitfinex","SOLUSD",1748827618502,39.1,158.81,158.8,6.29722921]
["bitfinex","SOLUSD",1748827620408,18.64964886,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1748827620706,39.08,158.81,158.79,20.25519218]
["bitfinex","SOLUSD",1748827621004,39.08,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1748827621324,34.1651675,158.8,158.76,6.29871615]
["bitfinex","SOLUSD",1748827621485,169.10744886,158.8,158.77,13.95771864]
["bitfinex","SOLUSD",1748827622113,169.10744886,158.8,158.76,6.29871615]
["bitfinex","SOLUSD",1748827622114,169.10744886,158.8,158.76,20.25643479]
["bitfinex","SOLUSD",1748827622291,183.0651675,158.8,158.76,6.29871615]
["bitfinex","SOLUSD",1748827622493,32.6073675,158.78,158.73,13.95771864]
["bitfinex","SOLUSD",1748827622805,32.6073675,158.76,158.72,6.30034063]
["bitfinex","SOLUSD",1748827623308,18.64964886,158.76,158.72,20.25805927]
["bitfinex","SOLUSD",1748827624799,18.64964886,158.76,158.73,13.95771864]
["bitfinex","SOLUSD",1748827625192,18.64964886,158.76,158.74,13.95771864]
["bitfinex","SOLUSD",1748827626906,159.22,158.77,158.75,20.25693123]
["bitfinex","SOLUSD",1748827628707,198.34,158.77,158.75,20.25693123]
["bitfinex","SOLUSD",1748827631817,198.34,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1748827633210,198.34,158.77,158.75,20.25693123]
["bitfinex","SOLUSD",1748827634194,198.34,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1748827634616,18.64964886,158.76,158.72,13.95771864]
["bitfinex","SOLUSD",1748827634801,18.64964886,158.76,158.73,13.95771864]
["bitfinex","SOLUSD",1748827637916,18.64964886,158.76,158.74,6.29960942]
["bitfinex","SOLUSD",1748827638111,18.64964886,158.76,158.73,20.25761028]
["bitfinex","SOLUSD",1748827638826,148.9,158.77,158.75,13.95771864]
["bitfinex","SOLUSD",1748827639725,148.9,158.77,158.76,6.29881582]
["bitfinex","SOLUSD",1748827640322,148.9,158.77,158.75,6.29917515]
["bitfinex","SOLUSD",1748827641633,148.9,158.77,158.75,20.25689379]
["bitfinex","SOLUSD",1748827642117,148.9,158.77,158.75,6.29917515]
["bitfinex","SOLUSD",1748827642315,148.9,158.77,158.74,6.29947759]
["bitfinex","SOLUSD",1748827642518,13.95771864,158.75,158.7,41.75217344]
["bitfinex","SOLUSD",1748827642721,18.64964886,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1748827642909,13.95771864,158.73,158.68,6.30199142]
["bitfinex","SOLUSD",1748827643109,18.64964886,158.71,158.65,6.3031831]
["bitfinex","SOLUSD",1748827643323,32.6073675,158.71,158.65,6.3031831]
["bitfinex","SOLUSD",1748827643529,32.6073675,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748827644833,18.64964886,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748827645033,32.6073675,158.71,158.67,6.3023886]
["bitfinex","SOLUSD",1748827646211,13.95771864,158.7,158.66,13.95771864]
["bitfinex","SOLUSD",1748827646631,32.6073675,158.71,158.67,13.95771864]
["bitfinex","SOLUSD",1748827648732,32.6073675,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1748827650033,18.64964886,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1748827650226,32.6073675,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1748827653928,32.6073675,158.71,158.67,6.3022792]
["bitfinex","SOLUSD",1748827654236,13.95771864,158.7,158.66,13.95771864]
["bitfinex","SOLUSD",1748827654544,13.95771864,158.7,158.64,6.30358043]
["bitfinex","SOLUSD",1748827654730,13.95771864,158.7,158.66,13.95771864]
["bitfinex","SOLUSD",1748827656234,18.64964886,158.71,158.65,13.95771864]
["bitfinex","SOLUSD",1748827656528,13.95771864,158.7,158.66,13.95771864]
["bitfinex","SOLUSD",1748827657015,13.95771864,158.69,158.65,13.95771864]
["bitfinex","SOLUSD",1748827657442,18.64964886,158.68,158.65,13.95771864]
["bitfinex","SOLUSD",1748827658548,18.64964886,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1748827658721,57.70964886,158.68,158.64,20.26090252]
["bitfinex","SOLUSD",1748827658921,73.2732675,158.68,158.64,6.30318388]
["bitfinex","SOLUSD",1748827659130,18.64964886,158.66,158.64,6.30318388]
["bitfinex","SOLUSD",1748827660457,18.64964886,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1748827660645,220.5273675,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1748827660959,220.5273675,158.64,158.6,13.95771864]
["bitfinex","SOLUSD",1748827661655,206.56964886,158.64,158.6,13.95771864]
["bitfinex","SOLUSD",1748827662235,220.5273675,158.64,158.6,13.95771864]
["bitfinex","SOLUSD",1748827662828,220.5273675,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748827663031,206.56964886,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748827663926,220.5273675,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1748827664350,220.5273675,158.64,158.6,20.26281988]
["bitfinex","SOLUSD",1748827664562,24.25771864,158.63,158.6,6.30510124]
["bitfinex","SOLUSD",1748827665546,18.64964886,158.61,158.57,13.95771864]
["bitfinex","SOLUSD",1748827665745,39.02,158.6,158.57,13.95771864]
["bitfinex","SOLUSD",1748827665940,18.64964886,158.59,158.57,20.26408176]
["bitfinex","SOLUSD",1748827666140,18.64964886,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1748827669543,32.6073675,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1748827669941,18.64964886,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1748827670147,32.6073675,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1748827671154,18.64964886,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1748827674954,32.6073675,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1748827675348,18.64964886,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827675546,67.84964886,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827675859,81.8073675,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827676351,67.84964886,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827679952,67.84964886,158.57,158.53,13.95771864]
["bitfinex","SOLUSD",1748827680134,67.84964886,158.57,158.54,13.95771864]
["bitfinex","SOLUSD",1748827680935,1.5586,158.62,158.56,13.95771864]
["bitfinex","SOLUSD",1748827681143,10.22,158.61,158.56,13.95771864]
["bitfinex","SOLUSD",1748827681450,10.22,158.61,158.6,13.95771864]
["bitfinex","SOLUSD",1748827681637,10.22,158.61,158.53,26.0]
["bitfinex","SOLUSD",1748827681839,49.18,158.61,158.6,20.26288887]
["bitfinex","SOLUSD",1748827682342,67.82964886,158.61,158.6,6.30517023]
["bitfinex","SOLUSD",1748827682952,67.84964886,158.61,158.6,6.30517023]
["bitfinex","SOLUSD",1748827683765,67.84964886,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1748827684362,18.64964886,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1748827684562,38.96,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1748827685368,18.64964886,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1748827685664,18.64964886,158.59,158.55,13.95771864]
["bitfinex","SOLUSD",1748827685837,18.64964886,158.59,158.56,13.95771864]
["bitfinex","SOLUSD",1748827686040,18.64964886,158.59,158.55,13.95771864]
["bitfinex","SOLUSD",1748827686250,32.6073675,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1748827686466,32.6073675,158.59,158.54,36.03416622]
["bitfinex","SOLUSD",1748827687176,13.95771864,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827687347,57.68964886,158.57,158.54,20.26527509]
["bitfinex","SOLUSD",1748827688250,57.68964886,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827688449,57.68964886,158.57,158.54,20.26527509]
["bitfinex","SOLUSD",1748827688765,206.58964886,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1748827688970,18.64964886,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1748827692745,18.64964886,158.55,158.51,15.77100054]
["bitfinex","SOLUSD",1748827692949,18.64964886,158.55,158.53,13.95771864]
["bitfinex","SOLUSD",1748827693860,18.64964886,158.55,158.54,13.95771864]
["bitfinex","SOLUSD",1748827694966,18.64964886,158.55,158.54,20.26527509]
["bitfinex","SOLUSD",1748827695676,18.64964886,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1748827697477,148.9,158.56,158.54,20.26527509]
["bitfinex","SOLUSD",1748827701678,162.85771864,158.56,158.51,15.77100054]
["bitfinex","SOLUSD",1748827701888,32.6073675,158.55,158.5,6.30914826]
["bitfinex","SOLUSD",1748827702183,187.96,158.54,158.5,20.2668669]
["bitfinex","SOLUSD",1748827702759,187.96,158.54,158.51,13.95771864]
["bitfinex","SOLUSD",1748827703074,18.64964886,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1748827703271,18.64964886,158.53,158.5,20.2668669]
["bitfinex","SOLUSD",1748827704577,148.9,158.54,158.52,13.95771864]
["bitfinex","SOLUSD",1748827704753,187.94,158.54,158.53,13.95771864]
["bitfinex","SOLUSD",1748827704950,148.9,158.54,158.53,13.95771864]
["bitfinex","SOLUSD",1748827705178,39.04,158.55,158.53,13.95771864]
["bitfinex","SOLUSD",1748827705391,39.04,158.56,158.54,13.95771864]
["bitfinex","SOLUSD",1748827705683,183.1646675,158.59,158.55,13.95771864]
["bitfinex","SOLUSD",1748827705975,67.90964886,158.58,158.55,20.26487726]
["bitfinex","SOLUSD",1748827706275,67.90964886,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1748827706473,28.88964886,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1748827706777,39.02,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1748827706983,39.02,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1748827712483,38.96,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1748827715265,38.96,158.56,158.54,6.30747112]
["bitfinex","SOLUSD",1748827715792,38.96,158.56,158.53,13.95771864]
["bitfinex","SOLUSD",1748827716569,38.96,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1748827716986,38.96,158.56,158.55,13.95771864]
["bitfinex","SOLUSD",1748827717197,38.94,158.57,158.55,13.95771864]
["bitfinex","SOLUSD",1748827717965,28.88964886,158.58,158.55,13.95771864]
["bitfinex","SOLUSD",1748827718175,67.80964886,158.58,158.55,13.95771864]
["bitfinex","SOLUSD",1748827719189,67.80964886,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1748827721075,67.80964886,158.58,158.55,20.26473768]
["bitfinex","SOLUSD",1748827721376,38.9,158.57,158.55,20.26473768]
["bitfinex","SOLUSD",1748827721897,38.9,158.57,158.55,6.30701904]
["bitfinex","SOLUSD",1748827723978,38.88,158.57,158.55,6.30701904]
["bitfinex","SOLUSD",1748827725785,38.88,158.57,158.54,20.26515147]
["bitfinex","SOLUSD",1748827725985,18.64964886,158.56,158.53,20.26560465]
["bitfinex","SOLUSD",1748827727295,18.64964886,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1748827727505,18.64964886,158.56,158.52,13.95771864]
["bitfinex","SOLUSD",1748827727809,18.64964886,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1748827728007,38.86,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1748827730627,38.86,158.53,158.51,20.26646887]
["bitfinex","SOLUSD",1748827732201,38.86,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1748827733122,38.86,158.53,158.51,20.26646887]
["bitfinex","SOLUSD",1748827733525,10.24,158.54,158.51,20.26646887]
["bitfinex","SOLUSD",1748827733819,148.9,158.56,158.53,13.95771864]
["bitfinex","SOLUSD",1748827735288,148.9,158.56,158.51,22.08062582]
["bitfinex","SOLUSD",1748827735485,18.64964886,158.55,158.51,20.26646887]
["bitfinex","SOLUSD",1748827735716,38.82,158.54,158.51,20.26646887]
["bitfinex","SOLUSD",1748827736711,18.64964886,158.55,158.51,20.26646887]
["bitfinex","SOLUSD",1748827736902,38.82,158.54,158.51,20.26646887]
["bitfinex","SOLUSD",1748827745018,38.82,158.54,158.52,13.95771864]
["bitfinex","SOLUSD",1748827745318,148.9,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1748827745319,187.66,158.56,158.53,13.95771864]
["bitfinex","SOLUSD",1748827746700,187.66,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1748827747009,148.9,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1748827749327,148.9,158.56,158.54,20.26527509]
["bitfinex","SOLUSD",1748827749920,148.9,158.56,158.55,13.95771864]
["bitfinex","SOLUSD",1748827750223,33.81253943,158.62,158.55,13.95771864]
["bitfinex","SOLUSD",1748827750224,18.64964886,158.6,158.55,13.95771864]
["bitfinex","SOLUSD",1748827750428,18.64964886,158.6,158.57,13.95771864]
["bitfinex","SOLUSD",1748827750734,10.12,158.67,158.6,26.0]
["bitfinex","SOLUSD",1748827751435,10.12,158.67,158.61,22.06670449]
["bitfinex","SOLUSD",1748827751596,49.5,158.67,158.61,22.06670449]
["bitfinex","SOLUSD",1748827751799,49.5,158.67,158.61,20.26249135]
["bitfinex","SOLUSD",1748827752110,13.95771864,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1748827752620,32.6073675,158.66,158.62,13.95771864]
["bitfinex","SOLUSD",1748827752805,18.64964886,158.66,158.62,13.95771864]
["bitfinex","SOLUSD",1748827753531,18.64964886,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1748827753915,18.64964886,158.66,158.63,20.26169644]
["bitfinex","SOLUSD",1748827755719,148.9,158.65,158.63,20.26169644]
["bitfinex","SOLUSD",1748827756726,188.3,158.65,158.63,20.26169644]
["bitfinex","SOLUSD",1748827761737,188.3,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1748827762036,188.3,158.65,158.62,13.95771864]
["bitfinex","SOLUSD",1748827763135,18.64964886,158.64,158.62,13.95771864]
["bitfinex","SOLUSD",1748827763739,18.64964886,158.64,158.62,20.26176473]
["bitfinex","SOLUSD",1748827765139,188.3,158.65,158.63,13.95771864]
["bitfinex","SOLUSD",1748827766626,188.3,158.65,158.62,6.30404609]
["bitfinex","SOLUSD",1748827766828,188.3,158.65,158.62,20.26176473]
["bitfinex","SOLUSD",1748827768341,18.64964886,158.64,158.62,20.26176473]
["bitfinex","SOLUSD",1748827768637,18.64964886,158.64,158.62,13.95771864]
["bitfinex","SOLUSD",1748827770137,18.64964886,158.64,158.58,26.0]
["bitfinex","SOLUSD",1748827770345,18.64964886,158.64,158.6,13.95771864]
["bitfinex","SOLUSD",1748827770517,32.6073675,158.64,158.6,13.95771864]
["bitfinex","SOLUSD",1748827770720,18.64964886,158.62,158.58,20.26362109]
["bitfinex","SOLUSD",1748827770936,188.16,158.61,158.58,20.26362109]
["bitfinex","SOLUSD",1748827771239,188.16,158.61,158.6,13.95771864]
["bitfinex","SOLUSD",1748827773342,188.16,158.61,158.6,20.26288887]
["bitfinex","SOLUSD",1748827776543,188.1,158.61,158.6,20.26288887]
["bitfinex","SOLUSD",1748827782462,148.9,158.61,158.6,20.26288887]
["bitfinex","SOLUSD",1748827788232,39.1,158.62,158.6,20.26288887]
["bitfinex","SOLUSD",1748827790153,39.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1748827793056,39.1,158.62,158.6,15.25591002]
["bitfinex","SOLUSD",1748827793336,39.1,158.62,158.6,20.28974724]
["bitfinex","SOLUSD",1748827799672,39.1,158.62,158.6,13.98457701]
["bitfinex","SOLUSD",1748827799882,18.64964886,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1748827800169,18.64964886,158.61,158.58,13.98457701]
["bitfinex","SOLUSD",1748827800355,18.64964886,158.61,158.59,13.98457701]
["bitfinex","SOLUSD",1748827800769,39.1,158.62,158.59,13.98457701]
["bitfinex","SOLUSD",1748827801070,160.79,158.65,158.61,13.98457701]
["bitfinex","SOLUSD",1748827801271,32.30173127,158.69,158.64,27.96915402]
["bitfinex","SOLUSD",1748827801272,11.8841,158.69,158.64,27.96915402]
["bitfinex","SOLUSD",1748827801456,49.32,158.69,158.67,13.98457701]
["bitfinex","SOLUSD",1748827801657,49.32,158.69,158.64,6.30358043]
["bitfinex","SOLUSD",1748827801963,49.32,158.69,158.67,13.98457701]
["bitfinex","SOLUSD",1748827802648,49.32,158.69,158.68,13.98457701]
["bitfinex","SOLUSD",1748827802649,10.24,158.69,158.68,13.98457701]
["bitfinex","SOLUSD",1748827802869,49.32,158.69,158.67,13.98457701]
["bitfinex","SOLUSD",1748827803176,10.24,158.69,158.68,13.98457701]
["bitfinex","SOLUSD",1748827803543,10.24,158.69,158.68,20.28656843]
["bitfinex","SOLUSD",1748827803871,10.24,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1748827804173,10.24,158.69,158.68,20.28656843]
["bitfinex","SOLUSD",1748827804342,10.24,158.69,158.68,13.98457701]
["bitfinex","SOLUSD",1748827805943,10.24,158.69,158.66,13.98457701]
["bitfinex","SOLUSD",1748827806165,10.24,158.69,158.65,13.98457701]
["bitfinex","SOLUSD",1748827806554,10.24,158.69,158.66,13.98457701]
["bitfinex","SOLUSD",1748827807659,30.52630041,158.69,158.65,13.98457701]
["bitfinex","SOLUSD",1748827807854,24.22457701,158.69,158.65,13.98457701]
["bitfinex","SOLUSD",1748827808170,10.24,158.69,158.65,13.98457701]
["bitfinex","SOLUSD",1748827808957,159.14,158.69,158.65,20.28769875]
["bitfinex","SOLUSD",1748827809666,159.14,158.69,158.66,13.98457701]
["bitfinex","SOLUSD",1748827811375,167.54964886,158.68,158.65,13.98457701]
["bitfinex","SOLUSD",1748827811575,39.04,158.67,158.64,13.98457701]
["bitfinex","SOLUSD",1748827812388,59.32699064,158.67,158.6,26.0]
["bitfinex","SOLUSD",1748827812550,59.32699064,158.67,158.62,13.98457701]
["bitfinex","SOLUSD",1748827813157,59.32699064,158.67,158.63,13.98457701]
["bitfinex","SOLUSD",1748827813558,32.63422587,158.66,158.62,13.98457701]
["bitfinex","SOLUSD",1748827813874,32.63422587,158.66,158.61,13.98457701]
["bitfinex","SOLUSD",1748827814378,13.98457701,158.65,158.61,13.98457701]
["bitfinex","SOLUSD",1748827814559,13.98457701,158.64,158.59,20.29008985]
["bitfinex","SOLUSD",1748827814875,49.24,158.63,158.59,20.29008985]
["bitfinex","SOLUSD",1748827816076,49.24,158.63,158.6,13.98457701]
["bitfinex","SOLUSD",1748827817861,49.24,158.63,158.6,20.28964416]
["bitfinex","SOLUSD",1748827819650,49.24,158.63,158.6,13.98457701]
["bitfinex","SOLUSD",1748827819874,49.24,158.63,158.59,20.29007422]
["bitfinex","SOLUSD",1748827820157,38.94,158.62,158.6,13.98457701]
["bitfinex","SOLUSD",1748827822089,18.64964886,158.61,158.54,7.58348014]
["bitfinex","SOLUSD",1748827822254,32.63422587,158.61,158.56,13.98457701]
["bitfinex","SOLUSD",1748827822880,162.88457701,158.6,158.54,6.30755645]
["bitfinex","SOLUSD",1748827823056,52.92457701,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1748827823471,52.92457701,158.59,158.54,20.29213346]
["bitfinex","SOLUSD",1748827823669,52.92457701,158.59,158.54,46.29213346]
["bitfinex","SOLUSD",1748827825357,13.98457701,158.58,158.54,20.29213346]
["bitfinex","SOLUSD",1748827825681,162.88457701,158.58,158.54,20.29213346]
["bitfinex","SOLUSD",1748827825864,10.24,158.57,158.54,20.29213346]
["bitfinex","SOLUSD",1748827826194,38.94,158.56,158.54,20.29213346]
["bitfinex","SOLUSD",1748827827375,38.94,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1748827829778,38.94,158.56,158.54,20.29213346]
["bitfinex","SOLUSD",1748827834065,38.94,158.56,158.54,13.98457701]
["bitfinex","SOLUSD",1748827834270,52.92457701,158.56,158.51,13.98457701]
["bitfinex","SOLUSD",1748827834471,181.53422587,158.55,158.5,13.98457701]
["bitfinex","SOLUSD",1748827834877,183.05102587,158.55,158.49,22.08252969]
["bitfinex","SOLUSD",1748827835078,183.05102587,158.55,158.5,13.98457701]
["bitfinex","SOLUSD",1748827835981,183.05102587,158.55,158.5,20.29347238]
["bitfinex","SOLUSD",1748827837069,18.64964886,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1748827837294,38.86,158.52,158.49,20.29412335]
["bitfinex","SOLUSD",1748827837502,38.86,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1748827837798,52.84457701,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1748827838295,10.2,158.51,158.49,20.29412335]
["bitfinex","SOLUSD",1748827839175,10.2,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1748827839389,10.2,158.51,158.48,13.98457701]
["bitfinex","SOLUSD",1748827839982,24.18457701,158.51,158.47,20.29491966]
["bitfinex","SOLUSD",1748827840184,24.18457701,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1748827840485,18.64964886,158.5,158.43,30.64015583]
["bitfinex","SOLUSD",1748827840695,13.98457701,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1748827840882,13.98457701,158.47,158.43,14.64516316]
["bitfinex","SOLUSD",1748827841068,13.98457701,158.45,158.43,8.33333333]
["bitfinex","SOLUSD",1748827841271,187.86,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827841494,187.86,158.44,158.43,14.6452692]
["bitfinex","SOLUSD",1748827843279,220.49422587,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827844603,57.60964886,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827844791,73.12902587,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827845098,79.44056336,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827845998,71.10723003,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827846196,64.79569254,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827847297,71.10723003,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827848704,83.28902587,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827849601,30.38444886,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827849783,69.30444886,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827849985,83.28902587,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827851000,83.32902587,158.44,158.43,8.33333333]
["bitfinex","SOLUSD",1748827852989,18.64964886,158.43,158.39,6.3133936]
["bitfinex","SOLUSD",1748827853326,18.64964886,158.41,158.39,6.3133936]
["bitfinex","SOLUSD",1748827853896,18.64964886,158.41,158.37,13.98457701]
["bitfinex","SOLUSD",1748827853897,18.64964886,158.41,158.38,6.31380996]
["bitfinex","SOLUSD",1748827854195,38.94,158.4,158.36,13.98457701]
["bitfinex","SOLUSD",1748827854594,38.94,158.4,158.37,13.98457701]
["bitfinex","SOLUSD",1748827855301,38.94,158.4,158.36,13.98457701]
["bitfinex","SOLUSD",1748827855505,32.63422587,158.39,158.35,13.98457701]
["bitfinex","SOLUSD",1748827855707,148.9,158.38,158.35,13.98457701]
["bitfinex","SOLUSD",1748827856089,162.88457701,158.38,158.34,20.30010056]
["bitfinex","SOLUSD",1748827856300,167.54964886,158.37,158.34,20.30010056]
["bitfinex","SOLUSD",1748827856605,18.64964886,158.35,158.31,0.07753023]
["bitfinex","SOLUSD",1748827856806,32.63422587,158.35,158.31,0.07753023]
["bitfinex","SOLUSD",1748827857185,32.63422587,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827858204,18.64964886,158.35,158.31,0.07753023]
["bitfinex","SOLUSD",1748827858401,32.63422587,158.35,158.31,14.06210724]
["bitfinex","SOLUSD",1748827858584,32.63422587,158.35,158.31,0.07753023]
["bitfinex","SOLUSD",1748827859087,13.98457701,158.34,158.31,0.07753023]
["bitfinex","SOLUSD",1748827859402,32.63422587,158.33,158.31,0.07753023]
["bitfinex","SOLUSD",1748827859907,49.22,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1748827860091,18.64964886,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748827860481,32.63422587,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748827861609,18.64964886,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748827861783,32.63422587,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748827861983,49.22,158.32,158.29,13.98457701]
["bitfinex","SOLUSD",1748827862227,49.2,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1748827863291,10.2,158.32,158.31,20.30129736]
["bitfinex","SOLUSD",1748827864506,159.1,158.36,158.31,36.09309825]
["bitfinex","SOLUSD",1748827864700,159.1,158.36,158.35,13.98457701]
["bitfinex","SOLUSD",1748827865284,148.9,158.36,158.35,13.98457701]
["bitfinex","SOLUSD",1748827866305,148.9,158.36,158.35,20.29970173]
["bitfinex","SOLUSD",1748827867302,148.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827868294,201.94457701,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1748827868486,32.63422587,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827868910,18.64964886,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827869886,148.9,158.36,158.33,13.98457701]
["bitfinex","SOLUSD",1748827870185,148.9,158.36,158.34,13.98457701]
["bitfinex","SOLUSD",1748827870399,148.9,158.36,158.33,13.98457701]
["bitfinex","SOLUSD",1748827871590,148.9,158.36,158.32,15.79080343]
["bitfinex","SOLUSD",1748827871908,148.9,158.36,158.34,13.98457701]
["bitfinex","SOLUSD",1748827872488,148.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827876029,181.53422587,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827876229,148.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827876519,148.9,158.36,158.34,6.31540726]
["bitfinex","SOLUSD",1748827876896,148.9,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1748827877210,162.88457701,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1748827877712,18.64964886,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748827877942,13.98457701,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748827878308,71.65422587,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748827878506,13.98457701,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748827878920,24.18457701,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1748827879124,13.98457701,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1748827879332,53.08457701,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1748827880404,53.08457701,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1748827882732,39.1,158.3,158.26,36.0993602]
["bitfinex","SOLUSD",1748827882913,39.1,158.3,158.26,22.11478319]
["bitfinex","SOLUSD",1748827883114,39.1,158.3,158.26,36.0993602]
["bitfinex","SOLUSD",1748827883752,39.08,158.29,158.26,36.0993602]
["bitfinex","SOLUSD",1748827883911,39.08,158.29,158.27,13.98457701]
["bitfinex","SOLUSD",1748827884323,39.08,158.29,158.26,22.11478319]
["bitfinex","SOLUSD",1748827884540,39.08,158.29,158.26,36.0993602]
["bitfinex","SOLUSD",1748827885156,13.98457701,158.31,158.26,36.0993602]
["bitfinex","SOLUSD",1748827885336,39.1,158.29,158.26,36.0993602]
["bitfinex","SOLUSD",1748827885753,39.1,158.29,158.27,13.98457701]
["bitfinex","SOLUSD",1748827885956,13.98457701,158.32,158.27,13.98457701]
["bitfinex","SOLUSD",1748827886252,10.2,158.31,158.26,79.70836337]
["bitfinex","SOLUSD",1748827886430,18.64964886,158.34,158.26,79.70836337]
["bitfinex","SOLUSD",1748827886624,57.74964886,158.34,158.26,79.70836337]
["bitfinex","SOLUSD",1748827886831,18.64964886,158.34,158.26,79.70836337]
["bitfinex","SOLUSD",1748827887132,159.1,158.35,158.26,79.70836337]
["bitfinex","SOLUSD",1748827887334,198.2,158.35,158.29,26.0]
["bitfinex","SOLUSD",1748827887652,159.1,158.35,158.33,13.98457701]
["bitfinex","SOLUSD",1748827887946,159.1,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748827888246,148.9,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748827889327,148.9,158.35,158.34,20.30010056]
["bitfinex","SOLUSD",1748827890246,148.9,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748827891929,148.9,158.35,158.34,20.30010056]
["bitfinex","SOLUSD",1748827892330,148.9,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748827892752,148.9,158.35,158.34,20.30010056]
["bitfinex","SOLUSD",1748827896748,162.88457701,158.35,158.3,13.98457701]
["bitfinex","SOLUSD",1748827896945,39.08,158.34,158.3,13.98457701]
["bitfinex","SOLUSD",1748827897150,39.08,158.34,158.3,20.3016964]
["bitfinex","SOLUSD",1748827897347,53.06457701,158.34,158.3,20.3016964]
["bitfinex","SOLUSD",1748827897956,39.08,158.34,158.31,13.98457701]
["bitfinex","SOLUSD",1748827898346,39.08,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1748827898647,39.08,158.34,158.3,36.09449488]
["bitfinex","SOLUSD",1748827899034,39.08,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1748827899231,13.98457701,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748827899449,53.06457701,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1748827899656,53.06457701,158.34,158.3,20.3016964]
["bitfinex","SOLUSD",1748827900369,39.08,158.34,158.3,36.09449488]
["bitfinex","SOLUSD",1748827901038,39.08,158.34,158.33,13.98457701]
["bitfinex","SOLUSD",1748827901463,148.9,158.35,158.33,13.98457701]
["bitfinex","SOLUSD",1748827901662,148.9,158.35,158.34,13.98457701]
["bitfinex","SOLUSD",1748827902247,148.9,158.35,158.32,36.09170181]
["bitfinex","SOLUSD",1748827903368,162.88457701,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827903569,148.9,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827903747,148.9,158.35,158.32,20.30089838]
["bitfinex","SOLUSD",1748827904853,148.9,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827905042,39.1,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1748827905377,39.1,158.34,158.31,22.10843989]
["bitfinex","SOLUSD",1748827905668,53.08457701,158.34,158.31,22.10843989]
["bitfinex","SOLUSD",1748827906244,39.1,158.34,158.32,13.98457701]
["bitfinex","SOLUSD",1748827908273,39.1,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1748827908975,148.9,158.35,158.33,20.30049945]
["bitfinex","SOLUSD",1748827909852,148.9,158.35,158.34,13.98457701]
["bitfinex","SOLUSD",1748827910560,39.08,158.37,158.34,36.08890945]
["bitfinex","SOLUSD",1748827910758,39.08,158.37,158.35,13.98457701]
["bitfinex","SOLUSD",1748827911378,10.28,158.38,158.36,13.98457701]
["bitfinex","SOLUSD",1748827911551,10.28,158.38,158.37,13.98457701]
["bitfinex","SOLUSD",1748827911974,148.9,158.4,158.37,13.98457701]
["bitfinex","SOLUSD",1748827912161,187.98,158.4,158.37,13.98457701]
["bitfinex","SOLUSD",1748827912560,148.9,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1748827912882,201.94457701,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1748827913065,162.88457701,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1748827913260,39.06,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1748827913859,53.04457701,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748827914059,13.98457701,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748827914558,13.98457701,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748827914874,53.04457701,158.39,158.34,20.30010056]
["bitfinex","SOLUSD",1748827915353,13.98457701,158.38,158.34,20.30010056]
["bitfinex","SOLUSD",1748827918457,13.98457701,158.38,158.33,36.090104]
["bitfinex","SOLUSD",1748827920082,18.64964886,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827920260,13.98457701,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827922281,53.00457701,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827922990,39.02,158.38,158.35,36.08751353]
["bitfinex","SOLUSD",1748827923497,39.02,158.38,158.36,13.98457701]
["bitfinex","SOLUSD",1748827923792,10.24,158.39,158.37,13.98457701]
["bitfinex","SOLUSD",1748827924486,10.24,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1748827926776,10.24,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748827930075,10.24,158.39,158.36,36.0861178]
["bitfinex","SOLUSD",1748827930774,10.24,158.39,158.37,13.98457701]
["bitfinex","SOLUSD",1748827931382,10.24,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1748827933720,10.24,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748827933884,13.98457701,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748827934188,52.94457701,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748827934589,38.96,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748827934995,38.96,158.38,158.37,20.29890421]
["bitfinex","SOLUSD",1748827935398,10.24,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748827936497,24.22457701,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748827936703,13.98457701,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748827937183,24.22457701,158.39,158.34,20.30010056]
["bitfinex","SOLUSD",1748827938000,24.22457701,158.39,158.34,36.08890945]
["bitfinex","SOLUSD",1748827938203,24.22457701,158.39,158.35,13.98457701]
["bitfinex","SOLUSD",1748827939116,24.22457701,158.39,158.34,36.08890945]
["bitfinex","SOLUSD",1748827940122,10.24,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748827940492,24.22457701,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748827941197,10.24,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748827942108,24.22457701,158.39,158.34,36.08890945]
["bitfinex","SOLUSD",1748827942712,10.24,158.39,158.35,13.98457701]
["bitfinex","SOLUSD",1748827943307,10.24,158.39,158.36,13.98457701]
["bitfinex","SOLUSD",1748827943692,10.24,158.39,158.35,13.98457701]
["bitfinex","SOLUSD",1748827944204,10.24,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748827948811,10.24,158.39,158.37,20.29890421]
["bitfinex","SOLUSD",1748827949012,10.24,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748827949806,162.88457701,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1748827951408,13.98457701,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748827951622,52.94457701,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748827952521,13.98457701,158.35,158.29,22.11081812]
["bitfinex","SOLUSD",1748827952730,13.98457701,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1748827952943,13.98457701,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1748827953229,13.98457701,158.3,158.26,15.79604204]
["bitfinex","SOLUSD",1748827953401,13.98457701,158.3,158.26,29.78061905]
["bitfinex","SOLUSD",1748827953604,201.88457701,158.32,158.27,36.09868581]
["bitfinex","SOLUSD",1748827953814,212.08457701,158.32,158.28,13.98457701]
["bitfinex","SOLUSD",1748827954129,198.1,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1748827954314,148.9,158.32,158.29,36.09589167]
["bitfinex","SOLUSD",1748827954624,63.20457701,158.34,158.31,13.98457701]
["bitfinex","SOLUSD",1748827954625,10.2,158.34,158.31,13.98457701]
["bitfinex","SOLUSD",1748827955012,10.2,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1748827955013,10.2,158.34,158.3,13.98457701]
["bitfinex","SOLUSD",1748827956231,10.2,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748827956815,10.2,158.34,158.31,20.30129736]
["bitfinex","SOLUSD",1748827958235,10.2,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1748827958717,10.2,158.34,158.33,20.30049945]
["bitfinex","SOLUSD",1748827959052,148.9,158.36,158.33,20.30049945]
["bitfinex","SOLUSD",1748827959339,148.9,158.36,158.34,13.98457701]
["bitfinex","SOLUSD",1748827960113,148.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827962327,10.2,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827963037,10.2,158.38,158.35,20.29970173]
["bitfinex","SOLUSD",1748827963639,10.2,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827965237,24.18457701,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827965535,24.18457701,158.38,158.34,6.3154342]
["bitfinex","SOLUSD",1748827965733,162.88457701,158.37,158.34,6.3154342]
["bitfinex","SOLUSD",1748827966043,162.88457701,158.37,158.33,6.31580937]
["bitfinex","SOLUSD",1748827966258,162.88457701,158.37,158.31,26.0]
["bitfinex","SOLUSD",1748827966259,15.57167701,158.35,158.31,6.31635519]
["bitfinex","SOLUSD",1748827966550,13.98457701,158.34,158.31,6.31635519]
["bitfinex","SOLUSD",1748827966916,54.57167701,158.35,158.31,6.31635519]
["bitfinex","SOLUSD",1748827967845,40.5871,158.35,158.32,13.98457701]
["bitfinex","SOLUSD",1748827969235,40.5871,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1748827970241,40.5871,158.35,158.32,6.31617837]
["bitfinex","SOLUSD",1748827970457,187.92,158.36,158.32,6.31617837]
["bitfinex","SOLUSD",1748827970751,187.92,158.36,158.33,13.98457701]
["bitfinex","SOLUSD",1748827971057,148.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748827972740,148.9,158.36,158.35,20.29970173]
["bitfinex","SOLUSD",1748827973317,10.2,158.38,158.35,20.29970173]
["bitfinex","SOLUSD",1748827973717,10.2,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827974119,10.2,158.38,158.37,13.98457701]
["bitfinex","SOLUSD",1748827974333,10.2,158.38,158.35,22.10293652]
["bitfinex","SOLUSD",1748827974542,10.2,158.38,158.37,13.98457701]
["bitfinex","SOLUSD",1748827974715,10.2,158.38,158.37,20.29890421]
["bitfinex","SOLUSD",1748827975120,10.2,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748827978151,10.2,158.38,158.37,20.29890421]
["bitfinex","SOLUSD",1748827979443,150.5348,158.41,158.37,20.29890421]
["bitfinex","SOLUSD",1748827979649,150.5348,158.41,158.38,13.98457701]
["bitfinex","SOLUSD",1748827980031,150.5348,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1748827980244,150.5348,158.41,158.38,13.98457701]
["bitfinex","SOLUSD",1748827980245,150.5348,158.41,158.35,15.7878118]
["bitfinex","SOLUSD",1748827980437,181.53422587,158.4,158.36,20.29930295]
["bitfinex","SOLUSD",1748827980638,38.94,158.39,158.36,20.29930295]
["bitfinex","SOLUSD",1748827980850,38.94,158.39,158.35,20.29956033]
["bitfinex","SOLUSD",1748827981027,38.94,158.39,158.35,6.31498332]
["bitfinex","SOLUSD",1748827981028,18.64964886,158.38,158.35,6.31498332]
["bitfinex","SOLUSD",1748827981226,18.64964886,158.38,158.29,8.302355]
["bitfinex","SOLUSD",1748827981227,13.98457701,158.37,158.29,15.79305708]
["bitfinex","SOLUSD",1748827981421,13.98457701,158.35,158.29,15.79305708]
["bitfinex","SOLUSD",1748827981630,81.77422587,158.36,158.31,13.98457701]
["bitfinex","SOLUSD",1748827981836,81.77422587,158.36,158.32,13.98457701]
["bitfinex","SOLUSD",1748827982036,49.14,158.36,158.33,13.98457701]
["bitfinex","SOLUSD",1748827982241,49.14,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748827982453,148.9,158.37,158.35,13.98457701]
["bitfinex","SOLUSD",1748827982628,148.9,158.37,158.36,13.98457701]
["bitfinex","SOLUSD",1748827983463,10.18,158.38,158.36,13.98457701]
["bitfinex","SOLUSD",1748827984948,10.18,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748827986554,28.82964886,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1748827986734,13.98457701,158.36,158.31,55.77578206]
["bitfinex","SOLUSD",1748827986933,13.98457701,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1748827987235,18.64964886,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748827988852,18.64964886,158.35,158.31,20.30120903]
["bitfinex","SOLUSD",1748827989053,18.64964886,158.35,158.31,6.31663202]
["bitfinex","SOLUSD",1748827989054,32.63422587,158.35,158.31,6.31663202]
["bitfinex","SOLUSD",1748827989556,13.98457701,158.34,158.31,6.31663202]
["bitfinex","SOLUSD",1748827989756,162.88457701,158.34,158.31,6.31663202]
["bitfinex","SOLUSD",1748827990335,57.58964886,158.33,158.3,6.31704168]
["bitfinex","SOLUSD",1748827991163,71.57422587,158.33,158.28,20.30249462]
["bitfinex","SOLUSD",1748827991372,13.98457701,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1748827992565,187.88,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748827992740,187.88,158.29,158.26,20.30329304]
["bitfinex","SOLUSD",1748827993568,187.88,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748827994573,187.88,158.29,158.26,20.30329304]
["bitfinex","SOLUSD",1748827996867,148.9,158.29,158.26,36.10008313]
["bitfinex","SOLUSD",1748827997173,148.9,158.29,158.27,13.98457701]
["bitfinex","SOLUSD",1748827998274,148.9,158.29,158.28,13.98457701]
["bitfinex","SOLUSD",1748828000052,148.9,158.29,158.28,20.30249462]
["bitfinex","SOLUSD",1748828000252,148.9,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1748828002756,148.9,158.29,158.26,29.7813671]
["bitfinex","SOLUSD",1748828002757,162.88457701,158.29,158.24,13.98457701]
["bitfinex","SOLUSD",1748828003068,38.94,158.28,158.24,36.10287832]
["bitfinex","SOLUSD",1748828004472,148.9,158.29,158.27,13.98457701]
["bitfinex","SOLUSD",1748828004678,148.9,158.29,158.28,13.98457701]
["bitfinex","SOLUSD",1748828004865,148.9,158.29,158.27,13.98457701]
["bitfinex","SOLUSD",1748828005983,148.9,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1748828006386,148.9,158.29,158.28,20.30249462]
["bitfinex","SOLUSD",1748828006769,148.9,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1748828008174,148.9,158.29,158.28,20.30249462]
["bitfinex","SOLUSD",1748828009206,148.9,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1748828012173,148.9,158.29,158.28,20.30249462]
["bitfinex","SOLUSD",1748828016053,10.16,158.32,158.28,36.09728865]
["bitfinex","SOLUSD",1748828016257,49.06,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748828016675,10.16,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748828017858,24.14457701,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748828018666,24.14457701,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1748828020883,24.14457701,158.32,158.28,20.30249462]
["bitfinex","SOLUSD",1748828021067,10.16,158.32,158.28,20.30249462]
["bitfinex","SOLUSD",1748828027989,10.16,158.32,158.29,13.98457701]
["bitfinex","SOLUSD",1748828029687,10.16,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748828030690,38.9,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748828033876,148.9,158.32,158.3,20.3016964]
["bitfinex","SOLUSD",1748828036589,148.9,158.32,158.31,13.98457701]
["bitfinex","SOLUSD",1748828038807,148.9,158.32,158.31,20.30129736]
["bitfinex","SOLUSD",1748828040075,148.9,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1748828043189,148.9,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1748828044079,52.88457701,158.31,158.29,6.31739611]
["bitfinex","SOLUSD",1748828044989,52.88457701,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748828045823,38.9,158.31,158.28,20.30249462]
["bitfinex","SOLUSD",1748828047082,32.63422587,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1748828047283,13.98457701,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828047482,13.98457701,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1748828047698,38.9,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1748828047894,38.9,158.28,158.26,20.30329304]
["bitfinex","SOLUSD",1748828048096,38.9,158.31,158.27,13.98457701]
["bitfinex","SOLUSD",1748828048302,159.06,158.32,158.29,13.98457701]
["bitfinex","SOLUSD",1748828048489,159.06,158.32,158.3,13.98457701]
["bitfinex","SOLUSD",1748828048886,159.06,158.32,158.31,13.98457701]
["bitfinex","SOLUSD",1748828049714,159.06,158.32,158.31,20.30129736]
["bitfinex","SOLUSD",1748828050009,159.06,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1748828052411,10.16,158.32,158.31,20.30129736]
["bitfinex","SOLUSD",1748828052708,38.9,158.34,158.31,20.30129736]
["bitfinex","SOLUSD",1748828052913,38.9,158.35,158.32,13.98457701]
["bitfinex","SOLUSD",1748828053716,38.9,158.35,158.31,20.30129736]
["bitfinex","SOLUSD",1748828054027,52.88457701,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1748828055215,38.9,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748828057507,187.8,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748828058310,148.9,158.34,158.31,36.09309825]
["bitfinex","SOLUSD",1748828058488,148.9,158.34,158.33,13.98457701]
["bitfinex","SOLUSD",1748828059806,148.9,158.34,158.33,20.30049945]
["bitfinex","SOLUSD",1748828060007,10.16,158.36,158.33,36.09030555]
["bitfinex","SOLUSD",1748828060193,10.16,158.36,158.35,13.98457701]
["bitfinex","SOLUSD",1748828060391,10.16,158.36,158.34,13.98457701]
["bitfinex","SOLUSD",1748828062107,10.16,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1748828062313,10.16,158.36,158.34,6.31539699]
["bitfinex","SOLUSD",1748828062504,10.16,158.36,158.31,13.98457701]
["bitfinex","SOLUSD",1748828062505,24.14457701,158.36,158.31,13.98457701]
["bitfinex","SOLUSD",1748828063411,148.9,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1748828065112,148.9,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748828065618,187.78,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748828066806,187.78,158.34,158.31,20.30129736]
["bitfinex","SOLUSD",1748828067411,197.94,158.34,158.31,20.30129736]
["bitfinex","SOLUSD",1748828067605,197.94,158.34,158.32,13.98457701]
["bitfinex","SOLUSD",1748828067810,197.94,158.34,158.31,13.98457701]
["bitfinex","SOLUSD",1748828068922,197.94,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1748828069309,167.54964886,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748828069624,167.54964886,158.33,158.3,20.3016964]
["bitfinex","SOLUSD",1748828069926,167.54964886,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748828074932,167.54964886,158.33,158.3,20.3016964]
["bitfinex","SOLUSD",1748828075333,148.9,158.32,158.3,20.3016964]
["bitfinex","SOLUSD",1748828076534,148.9,158.32,158.31,13.98457701]
["bitfinex","SOLUSD",1748828078535,148.9,158.32,158.31,20.30129736]
["bitfinex","SOLUSD",1748828081233,10.14,158.36,158.31,36.09309825]
["bitfinex","SOLUSD",1748828081438,10.14,158.36,158.33,13.98457701]
["bitfinex","SOLUSD",1748828082437,10.14,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748828087144,187.78,158.37,158.34,20.30010056]
["bitfinex","SOLUSD",1748828088011,148.9,158.37,158.34,20.30010056]
["bitfinex","SOLUSD",1748828088215,187.78,158.37,158.34,20.30010056]
["bitfinex","SOLUSD",1748828088821,187.78,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1748828091137,167.54964886,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748828091434,148.9,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748828096544,187.76,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748828100618,187.76,158.36,158.34,20.30010056]
["bitfinex","SOLUSD",1748828101021,148.9,158.36,158.34,20.30010056]
["bitfinex","SOLUSD",1748828103327,148.9,158.36,158.34,15.29409099]
["bitfinex","SOLUSD",1748828111249,148.9,158.36,158.35,8.97856744]
["bitfinex","SOLUSD",1748828111454,1.5914,158.43,158.35,8.97856744]
["bitfinex","SOLUSD",1748828111641,155.2046,158.44,158.35,8.97856744]
["bitfinex","SOLUSD",1748828111642,148.9,158.44,158.42,8.97856744]
["bitfinex","SOLUSD",1748828111847,148.9,158.44,158.43,8.97856744]
["bitfinex","SOLUSD",1748828112855,11.7314,158.47,158.43,8.97856744]
["bitfinex","SOLUSD",1748828113033,49.0,158.47,158.46,8.97856744]
["bitfinex","SOLUSD",1748828113241,1.6597,158.51,158.46,8.97856744]
["bitfinex","SOLUSD",1748828113576,1.6597,158.51,158.45,15.7778479]
["bitfinex","SOLUSD",1748828113577,10.14,158.53,158.5,8.97856744]
["bitfinex","SOLUSD",1748828113859,10.14,158.53,158.52,8.97856744]
["bitfinex","SOLUSD",1748828114447,10.14,158.53,158.51,8.97856744]
["bitfinex","SOLUSD",1748828114644,10.14,158.59,158.52,8.97856744]
["bitfinex","SOLUSD",1748828114859,57.97856744,158.59,158.54,8.97856744]
["bitfinex","SOLUSD",1748828115065,8.97856744,158.57,158.52,8.97856744]
["bitfinex","SOLUSD",1748828115266,13.99804395,158.57,158.52,13.99804395]
["bitfinex","SOLUSD",1748828115474,32.64769281,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828115845,13.99804395,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828116150,13.99804395,158.58,158.54,13.99804395]
["bitfinex","SOLUSD",1748828116556,13.99804395,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828116844,32.64769281,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828117244,13.99804395,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1748828117446,52.83804395,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1748828117839,52.83804395,158.56,158.51,20.30674218]
["bitfinex","SOLUSD",1748828118140,38.84,158.56,158.52,13.99804395]
["bitfinex","SOLUSD",1748828119269,38.84,158.56,158.54,13.99804395]
["bitfinex","SOLUSD",1748828119645,38.84,158.56,158.54,20.30550301]
["bitfinex","SOLUSD",1748828120768,167.54964886,158.58,158.54,20.30550301]
["bitfinex","SOLUSD",1748828121145,187.72,158.58,158.55,13.99804395]
["bitfinex","SOLUSD",1748828121552,148.9,158.58,158.56,13.99804395]
["bitfinex","SOLUSD",1748828122966,148.9,158.58,158.55,20.30485341]
["bitfinex","SOLUSD",1748828123154,148.9,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828123155,162.89804395,158.58,158.53,13.99804395]
["bitfinex","SOLUSD",1748828123753,162.89804395,158.58,158.53,20.30589692]
["bitfinex","SOLUSD",1748828124960,32.64769281,158.57,158.53,20.30589692]
["bitfinex","SOLUSD",1748828125165,13.99804395,158.56,158.52,20.30627611]
["bitfinex","SOLUSD",1748828125468,13.99804395,158.56,158.52,6.30823216]
["bitfinex","SOLUSD",1748828125672,38.82,158.55,158.53,13.99804395]
["bitfinex","SOLUSD",1748828125860,38.82,158.55,158.52,6.30823216]
["bitfinex","SOLUSD",1748828126067,52.81804395,158.55,158.5,13.99804395]
["bitfinex","SOLUSD",1748828126374,38.82,158.55,158.51,13.99804395]
["bitfinex","SOLUSD",1748828126671,52.81804395,158.55,158.51,13.99804395]
["bitfinex","SOLUSD",1748828127060,52.81804395,158.55,158.5,13.99804395]
["bitfinex","SOLUSD",1748828127670,52.81804395,158.55,158.5,20.30709018]
["bitfinex","SOLUSD",1748828128655,10.12,158.54,158.5,20.30709018]
["bitfinex","SOLUSD",1748828129171,10.12,158.54,158.51,20.30678404]
["bitfinex","SOLUSD",1748828129361,10.12,158.54,158.52,13.99804395]
["bitfinex","SOLUSD",1748828131470,159.02,158.54,158.52,13.99804395]
["bitfinex","SOLUSD",1748828132051,159.02,158.54,158.51,20.30678404]
["bitfinex","SOLUSD",1748828132984,159.02,158.54,158.47,6.31034265]
["bitfinex","SOLUSD",1748828133173,15.55374395,158.53,158.48,13.99804395]
["bitfinex","SOLUSD",1748828133347,38.82,158.52,158.48,13.99804395]
["bitfinex","SOLUSD",1748828133667,13.99804395,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1748828134756,13.99804395,158.5,158.44,6.31115951]
["bitfinex","SOLUSD",1748828134757,18.64964886,158.49,158.44,6.31115951]
["bitfinex","SOLUSD",1748828134971,162.89804395,158.48,158.44,6.31115951]
["bitfinex","SOLUSD",1748828135187,173.01804395,158.48,158.44,6.31115951]
["bitfinex","SOLUSD",1748828136085,18.64964886,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1748828136279,18.64964886,158.47,158.43,20.30997982]
["bitfinex","SOLUSD",1748828136576,159.02,158.48,158.44,13.99804395]
["bitfinex","SOLUSD",1748828136753,159.02,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1748828136953,159.02,158.48,158.44,13.99804395]
["bitfinex","SOLUSD",1748828137154,173.01804395,158.48,158.43,20.30997982]
["bitfinex","SOLUSD",1748828138057,32.64769281,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1748828139479,13.99804395,158.45,158.4,39.99804395]
["bitfinex","SOLUSD",1748828139664,13.99804395,158.45,158.4,26.0]
["bitfinex","SOLUSD",1748828139977,52.81804395,158.45,158.4,13.99804395]
["bitfinex","SOLUSD",1748828140357,38.82,158.45,158.41,13.99804395]
["bitfinex","SOLUSD",1748828141478,38.82,158.45,158.42,13.99804395]
["bitfinex","SOLUSD",1748828141680,150.4441,158.46,158.42,13.99804395]
["bitfinex","SOLUSD",1748828141862,148.9,158.46,158.43,13.99804395]
["bitfinex","SOLUSD",1748828142474,162.89804395,158.46,158.41,13.99804395]
["bitfinex","SOLUSD",1748828143376,38.82,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748828143377,148.9,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1748828143560,148.9,158.45,158.44,20.30958144]
["bitfinex","SOLUSD",1748828144366,10.12,158.48,158.44,20.30958144]
["bitfinex","SOLUSD",1748828144569,10.12,158.48,158.46,13.99804395]
["bitfinex","SOLUSD",1748828146684,148.9,158.49,158.47,20.3083866]
["bitfinex","SOLUSD",1748828146873,148.9,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1748828147868,148.9,158.49,158.45,13.99804395]
["bitfinex","SOLUSD",1748828148883,148.9,158.49,158.47,13.99804395]
["bitfinex","SOLUSD",1748828149890,148.9,158.49,158.46,13.99804395]
["bitfinex","SOLUSD",1748828150079,148.9,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1748828151684,148.9,158.49,158.46,13.99804395]
["bitfinex","SOLUSD",1748828152878,148.9,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1748828153388,148.9,158.49,158.47,20.3083866]
["bitfinex","SOLUSD",1748828154169,148.9,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1748828154372,148.9,158.49,158.46,6.31069049]
["bitfinex","SOLUSD",1748828155898,162.89804395,158.49,158.46,6.31069049]
["bitfinex","SOLUSD",1748828156273,38.82,158.48,158.46,6.31069049]
["bitfinex","SOLUSD",1748828157290,38.82,158.48,158.45,13.99804395]
["bitfinex","SOLUSD",1748828158287,38.82,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1748828158785,38.82,158.48,158.46,20.30878483]
["bitfinex","SOLUSD",1748828159317,38.82,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1748828159488,38.82,158.48,158.46,20.30878483]
["bitfinex","SOLUSD",1748828160778,38.82,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1748828161391,38.82,158.48,158.46,20.30878483]
["bitfinex","SOLUSD",1748828164599,38.82,158.48,158.47,13.99804395]
["bitfinex","SOLUSD",1748828164981,148.9,158.49,158.47,13.99804395]
["bitfinex","SOLUSD",1748828165694,148.9,158.49,158.46,20.30878483]
["bitfinex","SOLUSD",1748828166702,148.9,158.49,158.47,13.99804395]
["bitfinex","SOLUSD",1748828168280,148.9,158.49,158.46,13.99804395]
["bitfinex","SOLUSD",1748828168494,162.89804395,158.49,158.42,6.3123343]
["bitfinex","SOLUSD",1748828168702,187.72,158.48,158.44,13.99804395]
["bitfinex","SOLUSD",1748828169076,148.9,158.48,158.47,13.99804395]
["bitfinex","SOLUSD",1748828169278,10.12,158.5,158.47,13.99804395]
["bitfinex","SOLUSD",1748828171078,10.12,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1748828171676,10.12,158.5,158.47,13.99804395]
["bitfinex","SOLUSD",1748828171677,24.11804395,158.5,158.47,6.31019055]
["bitfinex","SOLUSD",1748828172096,24.11804395,158.5,158.47,20.3082345]
["bitfinex","SOLUSD",1748828172097,10.12,158.5,158.47,20.3082345]
["bitfinex","SOLUSD",1748828172298,38.82,158.49,158.47,20.3082345]
["bitfinex","SOLUSD",1748828172476,38.82,158.49,158.48,13.99804395]
["bitfinex","SOLUSD",1748828173106,38.82,158.49,158.48,20.30798842]
["bitfinex","SOLUSD",1748828174704,38.82,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1748828175490,148.9,158.5,158.48,20.30798842]
["bitfinex","SOLUSD",1748828175687,148.9,158.5,158.49,13.99804395]
["bitfinex","SOLUSD",1748828177279,148.9,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1748828178732,148.9,158.5,158.46,13.99804395]
["bitfinex","SOLUSD",1748828178945,148.9,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1748828179091,13.99804395,158.47,158.42,13.99804395]
["bitfinex","SOLUSD",1748828179299,72.98209281,158.48,158.43,13.99804395]
["bitfinex","SOLUSD",1748828179513,72.98209281,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1748828183521,13.99804395,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1748828183715,13.99804395,158.47,158.42,6.31199049]
["bitfinex","SOLUSD",1748828183716,13.99804395,158.45,158.42,6.31199049]
["bitfinex","SOLUSD",1748828184021,38.82,158.44,158.42,6.31199049]
["bitfinex","SOLUSD",1748828184325,187.72,158.44,158.41,6.31258798]
["bitfinex","SOLUSD",1748828185442,187.72,158.44,158.41,20.31063193]
["bitfinex","SOLUSD",1748828186528,187.72,158.44,158.42,13.99804395]
["bitfinex","SOLUSD",1748828186905,187.72,158.44,158.41,36.09246388]
["bitfinex","SOLUSD",1748828188505,187.72,158.44,158.41,20.31063193]
["bitfinex","SOLUSD",1748828189018,187.72,158.44,158.38,15.78433725]
["bitfinex","SOLUSD",1748828189224,13.99804395,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1748828189414,39.04,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1748828190224,39.04,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1748828190420,53.03804395,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1748828191199,13.99804395,158.39,158.34,13.99804395]
["bitfinex","SOLUSD",1748828191404,39.06,158.38,158.35,13.99804395]
["bitfinex","SOLUSD",1748828191620,39.06,158.38,158.36,13.99804395]
["bitfinex","SOLUSD",1748828192216,39.06,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748828192510,39.06,158.38,158.37,20.31237115]
["bitfinex","SOLUSD",1748828192709,159.02,158.4,158.37,36.09818917]
["bitfinex","SOLUSD",1748828192910,159.02,158.4,158.39,13.99804395]
["bitfinex","SOLUSD",1748828193124,159.02,158.4,158.38,13.99804395]
["bitfinex","SOLUSD",1748828193125,148.9,158.4,158.38,13.99804395]
["bitfinex","SOLUSD",1748828193517,148.9,158.4,158.37,36.09818917]
["bitfinex","SOLUSD",1748828193916,148.9,158.4,158.37,20.31237115]
["bitfinex","SOLUSD",1748828195335,148.9,158.4,158.38,13.99804395]
["bitfinex","SOLUSD",1748828196607,148.9,158.4,158.37,20.31237115]
["bitfinex","SOLUSD",1748828197435,148.9,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1748828197610,148.9,158.4,158.37,20.31237115]
["bitfinex","SOLUSD",1748828198327,148.9,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1748828199311,162.89804395,158.4,158.35,13.99804395]
["bitfinex","SOLUSD",1748828200014,148.9,158.4,158.35,13.99804395]
["bitfinex","SOLUSD",1748828200216,162.89804395,158.4,158.35,13.99804395]
["bitfinex","SOLUSD",1748828200922,39.0,158.39,158.35,13.99804395]
["bitfinex","SOLUSD",1748828201527,39.02,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748828205523,39.02,158.38,158.35,13.99804395]
["bitfinex","SOLUSD",1748828206447,39.02,158.38,158.36,13.99804395]
["bitfinex","SOLUSD",1748828207448,39.02,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1748828209529,39.02,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748828211035,39.02,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828211228,38.94,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828212341,38.94,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748828212524,38.94,158.38,158.35,13.99804395]
["bitfinex","SOLUSD",1748828212726,38.94,158.38,158.36,13.99804395]
["bitfinex","SOLUSD",1748828214051,38.94,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1748828214052,38.94,158.38,158.35,13.99804395]
["bitfinex","SOLUSD",1748828214438,38.94,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748828214636,38.94,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828215856,38.94,158.38,158.37,13.99804395]
["bitfinex","SOLUSD",1748828216639,38.94,158.38,158.37,20.31237115]
["bitfinex","SOLUSD",1748828216840,167.54964886,158.4,158.37,20.31237115]
["bitfinex","SOLUSD",1748828217041,38.92,158.39,158.37,20.31237115]
["bitfinex","SOLUSD",1748828217558,38.92,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748828219332,38.92,158.39,158.37,20.31237115]
["bitfinex","SOLUSD",1748828221142,38.92,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748828221472,38.9,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1748828221673,181.54769281,158.38,158.3,22.39624461]
["bitfinex","SOLUSD",1748828221872,181.54769281,158.38,158.32,13.99804395]
["bitfinex","SOLUSD",1748828221873,18.64964886,158.36,158.32,13.99804395]
["bitfinex","SOLUSD",1748828222167,38.92,158.35,158.32,13.99804395]
["bitfinex","SOLUSD",1748828223047,38.92,158.35,158.33,13.99804395]
["bitfinex","SOLUSD",1748828224345,38.92,158.35,158.32,13.99804395]
["bitfinex","SOLUSD",1748828224744,38.92,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1748828224943,38.92,158.35,158.32,20.31424975]
["bitfinex","SOLUSD",1748828225155,49.18,158.35,158.32,6.3162058]
["bitfinex","SOLUSD",1748828226260,148.9,158.34,158.32,6.3162058]
["bitfinex","SOLUSD",1748828227152,148.9,158.34,158.32,20.31424975]
["bitfinex","SOLUSD",1748828229561,148.9,158.33,158.31,6.31660954]
["bitfinex","SOLUSD",1748828229956,38.88,158.32,158.31,6.31660954]
["bitfinex","SOLUSD",1748828230162,38.88,158.32,158.3,20.31509035]
["bitfinex","SOLUSD",1748828230466,38.88,158.32,158.29,6.31744668]
["bitfinex","SOLUSD",1748828230766,38.88,158.32,158.24,15.17004395]
["bitfinex","SOLUSD",1748828230767,181.54769281,158.31,158.24,15.7980703]
["bitfinex","SOLUSD",1748828230970,148.9,158.3,158.27,13.99804395]
["bitfinex","SOLUSD",1748828231168,38.9,158.29,158.27,13.99804395]
["bitfinex","SOLUSD",1748828231481,38.9,158.29,158.28,20.31596156]
["bitfinex","SOLUSD",1748828232491,26.0,158.34,158.28,20.31596156]
["bitfinex","SOLUSD",1748828232492,148.9,158.34,158.28,20.31596156]
["bitfinex","SOLUSD",1748828232664,159.06,158.34,158.33,13.99804395]
["bitfinex","SOLUSD",1748828233744,159.06,158.34,158.33,20.31396639]
["bitfinex","SOLUSD",1748828234678,6.6003,158.38,158.33,36.10377249]
["bitfinex","SOLUSD",1748828234679,159.06,158.38,158.33,36.10377249]
["bitfinex","SOLUSD",1748828234877,197.96,158.38,158.36,13.99804395]
["bitfinex","SOLUSD",1748828235079,197.96,158.38,158.35,13.99804395]
["bitfinex","SOLUSD",1748828235753,197.96,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748828236360,159.06,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828237971,159.06,158.38,158.37,13.99804395]
["bitfinex","SOLUSD",1748828238270,10.16,158.38,158.37,13.99804395]
["bitfinex","SOLUSD",1748828238860,10.16,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828241671,10.16,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1748828241855,10.16,158.38,158.36,20.31276989]
["bitfinex","SOLUSD",1748828243362,18.64964886,158.37,158.35,6.31503169]
["bitfinex","SOLUSD",1748828243568,32.64769281,158.37,158.35,6.31503169]
["bitfinex","SOLUSD",1748828243768,32.64769281,158.37,158.34,6.31537961]
["bitfinex","SOLUSD",1748828243963,148.9,158.36,158.34,6.31537961]
["bitfinex","SOLUSD",1748828247277,148.9,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1748828247469,71.52769281,158.37,158.32,20.31436532]
["bitfinex","SOLUSD",1748828247470,148.9,158.35,158.32,20.31436532]
["bitfinex","SOLUSD",1748828247664,148.9,158.35,158.33,13.99804395]
["bitfinex","SOLUSD",1748828248160,148.9,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748828248378,148.9,158.35,158.33,13.99804395]
["bitfinex","SOLUSD",1748828249170,148.9,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748828253983,148.9,158.35,158.34,13.99804395]
["bitfinex","SOLUSD",1748828254793,148.9,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1748828254987,148.9,158.35,158.34,13.99804395]
["bitfinex","SOLUSD",1748828255984,148.9,158.35,158.34,20.3135675]
["bitfinex","SOLUSD",1748828257798,148.9,158.35,158.33,13.99804395]
["bitfinex","SOLUSD",1748828258999,148.9,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1748828261374,167.54964886,158.34,158.29,13.99804395]
["bitfinex","SOLUSD",1748828261577,183.09179281,158.34,158.29,13.99804395]
["bitfinex","SOLUSD",1748828261794,18.64964886,158.32,158.28,20.31596156]
["bitfinex","SOLUSD",1748828262098,148.9,158.31,158.28,20.31596156]
["bitfinex","SOLUSD",1748828262282,148.9,158.31,158.29,13.99804395]
["bitfinex","SOLUSD",1748828263674,148.9,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1748828264908,148.9,158.31,158.29,6.31730311]
["bitfinex","SOLUSD",1748828266980,148.9,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828267184,148.9,158.3,158.27,6.31824409]
["bitfinex","SOLUSD",1748828267404,201.75804395,158.3,158.27,6.31824409]
["bitfinex","SOLUSD",1748828268623,201.75804395,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1748828269983,187.76,158.3,158.26,20.31675998]
["bitfinex","SOLUSD",1748828270391,201.75804395,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1748828270592,148.9,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828271002,148.9,158.29,158.26,20.31675998]
["bitfinex","SOLUSD",1748828271186,148.9,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828271385,148.9,158.29,158.26,20.31675998]
["bitfinex","SOLUSD",1748828274088,148.9,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828274687,162.89804395,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828275707,162.89804395,158.29,158.25,22.11668107]
["bitfinex","SOLUSD",1748828276592,148.9,158.29,158.25,13.99804395]
["bitfinex","SOLUSD",1748828277002,13.99804395,158.27,158.23,13.99804395]
["bitfinex","SOLUSD",1748828277209,32.64769281,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1748828277411,13.99804395,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1748828277794,42.78769281,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1748828278791,13.99804395,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1748828279908,28.78964886,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1748828280121,13.99804395,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1748828280314,28.78964886,158.26,158.21,20.31875692]
["bitfinex","SOLUSD",1748828280315,42.78769281,158.26,158.21,20.31875692]
["bitfinex","SOLUSD",1748828280518,42.78769281,158.26,158.22,13.99804395]
["bitfinex","SOLUSD",1748828281813,28.78964886,158.26,158.22,13.99804395]
["bitfinex","SOLUSD",1748828282316,28.78964886,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748828283116,42.78769281,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748828283700,10.14,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748828284028,62.99804395,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748828284203,62.99804395,158.26,158.22,6.32019153]
["bitfinex","SOLUSD",1748828285328,49.0,158.26,158.22,20.31823548]
["bitfinex","SOLUSD",1748828285627,49.0,158.26,158.22,6.32019153]
["bitfinex","SOLUSD",1748828285628,148.9,158.25,158.22,6.32019153]
["bitfinex","SOLUSD",1748828286607,148.9,158.25,158.22,20.31823548]
["bitfinex","SOLUSD",1748828287606,148.9,158.25,158.22,6.32019153]
["bitfinex","SOLUSD",1748828288301,148.9,158.25,158.22,20.31823548]
["bitfinex","SOLUSD",1748828289003,148.9,158.25,158.22,6.32019153]
["bitfinex","SOLUSD",1748828289197,162.89804395,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1748828289405,162.89804395,158.25,158.2,13.99804395]
["bitfinex","SOLUSD",1748828289798,148.9,158.25,158.21,13.99804395]
["bitfinex","SOLUSD",1748828290501,148.9,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1748828290730,148.9,158.25,158.22,20.31835743]
["bitfinex","SOLUSD",1748828290940,10.14,158.26,158.24,13.99804395]
["bitfinex","SOLUSD",1748828291122,10.14,158.26,158.25,13.99804395]
["bitfinex","SOLUSD",1748828291425,10.14,158.26,158.23,13.99804395]
["bitfinex","SOLUSD",1748828291999,10.14,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1748828292206,10.14,158.26,158.24,13.99804395]
["bitfinex","SOLUSD",1748828292718,10.14,158.26,158.25,20.31715927]
["bitfinex","SOLUSD",1748828293434,10.14,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1748828293607,10.14,158.26,158.25,20.31715927]
["bitfinex","SOLUSD",1748828294443,10.14,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1748828295429,10.14,158.26,158.24,6.31937262]
["bitfinex","SOLUSD",1748828298013,24.13804395,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1748828298211,24.13804395,158.26,158.21,20.31875692]
["bitfinex","SOLUSD",1748828299111,10.14,158.26,158.22,13.99804395]
["bitfinex","SOLUSD",1748828299316,10.14,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748828300314,148.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1748828303326,148.9,158.25,158.23,20.31795799]
["bitfinex","SOLUSD",1748828307047,148.9,158.25,158.24,13.99804395]
["bitfinex","SOLUSD",1748828307422,148.9,158.25,158.24,20.31755861]
["bitfinex","SOLUSD",1748828309221,159.04,158.3,158.24,50.11438921]
["bitfinex","SOLUSD",1748828309420,159.04,158.3,158.28,13.99804395]
["bitfinex","SOLUSD",1748828311330,159.04,158.3,158.29,20.31556242]
["bitfinex","SOLUSD",1748828312048,10.14,158.3,158.29,20.31556242]
["bitfinex","SOLUSD",1748828312633,90.96,158.34,158.29,20.31556242]
["bitfinex","SOLUSD",1748828312634,139.96,158.34,158.29,20.31556242]
["bitfinex","SOLUSD",1748828312846,139.96,158.34,158.3,13.99804395]
["bitfinex","SOLUSD",1748828313031,139.96,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1748828313032,101.1,158.34,158.31,13.99804395]
["bitfinex","SOLUSD",1748828313223,139.96,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1748828313628,101.1,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1748828314135,10.14,158.34,158.33,13.99804395]
["bitfinex","SOLUSD",1748828315542,10.14,158.34,158.33,20.31396639]
["bitfinex","SOLUSD",1748828316124,10.14,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1748828316630,10.14,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1748828316842,10.14,158.34,158.29,20.31556242]
["bitfinex","SOLUSD",1748828316843,13.99804395,158.33,158.29,20.31556242]
["bitfinex","SOLUSD",1748828317239,62.99804395,158.34,158.29,20.31556242]
["bitfinex","SOLUSD",1748828317537,62.99804395,158.34,158.3,13.99804395]
["bitfinex","SOLUSD",1748828317738,148.9,158.33,158.3,13.99804395]
["bitfinex","SOLUSD",1748828318355,148.9,158.33,158.32,13.99804395]
["bitfinex","SOLUSD",1748828319335,148.9,158.33,158.31,13.99804395]
["bitfinex","SOLUSD",1748828319749,148.9,158.33,158.32,20.31436532]
["bitfinex","SOLUSD",1748828325036,148.9,158.33,158.24,55.59561725]
["bitfinex","SOLUSD",1748828325037,181.54769281,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748828325250,167.54964886,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1748828326054,148.9,158.33,158.3,20.31516334]
["bitfinex","SOLUSD",1748828326257,148.9,158.33,158.31,13.99804395]
["bitfinex","SOLUSD",1748828328070,18.64964886,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1748828328361,18.64964886,158.32,158.28,13.99804395]
["bitfinex","SOLUSD",1748828329779,18.64964886,158.32,158.28,20.31562198]
["bitfinex","SOLUSD",1748828330339,32.64769281,158.32,158.28,20.31562198]
["bitfinex","SOLUSD",1748828331175,32.64769281,158.32,158.28,6.31757803]
["bitfinex","SOLUSD",1748828332739,148.9,158.31,158.28,6.31757803]
["bitfinex","SOLUSD",1748828333342,148.9,158.31,158.29,13.99804395]
["bitfinex","SOLUSD",1748828334343,148.9,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1748828335566,148.9,158.31,158.29,6.31737894]
["bitfinex","SOLUSD",1748828335749,148.9,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828336145,148.9,158.31,158.3,13.99804395]
["bitfinex","SOLUSD",1748828336668,148.9,158.31,158.29,13.99804395]
["bitfinex","SOLUSD",1748828337753,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828339251,148.9,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1748828339463,148.9,158.31,158.29,20.31556242]
["bitfinex","SOLUSD",1748828340866,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828341172,18.64964886,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1748828341377,13.99804395,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1748828341565,13.99804395,158.26,158.23,6.31978117]
["bitfinex","SOLUSD",1748828342068,13.99804395,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1748828342287,13.99804395,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1748828342568,13.99804395,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1748828342779,13.99804395,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1748828342969,162.89804395,158.22,158.19,6.32137159]
["bitfinex","SOLUSD",1748828343159,162.89804395,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1748828343483,59.02504886,158.25,158.15,6.32311097]
["bitfinex","SOLUSD",1748828343484,10.12,158.23,158.21,13.99804395]
["bitfinex","SOLUSD",1748828344271,10.12,158.23,158.22,13.99804395]
["bitfinex","SOLUSD",1748828344473,159.02,158.27,158.22,13.99804395]
["bitfinex","SOLUSD",1748828344674,159.02,158.27,158.23,20.31795799]
["bitfinex","SOLUSD",1748828345650,159.02,158.27,158.24,13.99804395]
["bitfinex","SOLUSD",1748828346555,159.02,158.27,158.23,36.11774311]
["bitfinex","SOLUSD",1748828347574,159.02,158.27,158.23,13.99804395]
["bitfinex","SOLUSD",1748828348488,197.86,158.31,158.26,13.99804395]
["bitfinex","SOLUSD",1748828348651,197.86,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828349057,159.02,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828349252,173.01804395,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828349458,173.01804395,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748828349658,159.02,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748828349870,159.02,158.31,158.28,20.31596156]
["bitfinex","SOLUSD",1748828350469,159.02,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748828350957,173.01804395,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1748828351375,159.02,158.31,158.28,20.31596156]
["bitfinex","SOLUSD",1748828351679,159.02,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1748828352265,159.02,158.31,158.3,20.31516334]
["bitfinex","SOLUSD",1748828352580,148.9,158.31,158.3,20.31516334]
["bitfinex","SOLUSD",1748828353669,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828354370,148.9,158.31,158.24,94.6363873]
["bitfinex","SOLUSD",1748828354371,148.9,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828355458,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828355662,148.9,158.31,158.28,20.31561707]
["bitfinex","SOLUSD",1748828357000,148.9,158.31,158.28,6.31757312]
["bitfinex","SOLUSD",1748828357001,187.74,158.31,158.28,6.31757312]
["bitfinex","SOLUSD",1748828357196,187.74,158.31,158.28,20.31561707]
["bitfinex","SOLUSD",1748828359097,148.9,158.31,158.29,13.99804395]
["bitfinex","SOLUSD",1748828359289,148.9,158.31,158.3,13.99804395]
["bitfinex","SOLUSD",1748828360978,148.9,158.31,158.3,20.31516334]
["bitfinex","SOLUSD",1748828364594,148.9,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1748828365001,148.9,158.31,158.28,15.79479403]
["bitfinex","SOLUSD",1748828365206,148.9,158.31,158.3,13.99804395]
["bitfinex","SOLUSD",1748828365406,148.9,158.31,158.29,13.99804395]
["bitfinex","SOLUSD",1748828366908,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828367400,187.74,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828368090,187.74,158.31,158.27,13.99804395]
["bitfinex","SOLUSD",1748828368475,167.54964886,158.3,158.27,13.99804395]
["bitfinex","SOLUSD",1748828368679,167.54964886,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1748828368680,167.54964886,158.3,158.26,13.99804395]
["bitfinex","SOLUSD",1748828369082,167.54964886,158.3,158.26,20.31654471]
["bitfinex","SOLUSD",1748828369684,167.54964886,158.3,158.23,6.31991404]
["bitfinex","SOLUSD",1748828369685,18.64964886,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1748828370003,187.74,158.27,158.23,20.31795799]
["bitfinex","SOLUSD",1748828371695,187.74,158.27,158.24,13.99804395]
["bitfinex","SOLUSD",1748828373402,187.74,158.27,158.24,20.31755249]
["bitfinex","SOLUSD",1748828374314,187.74,158.27,158.25,13.99804395]
["bitfinex","SOLUSD",1748828375406,187.74,158.27,158.24,13.99804395]
["bitfinex","SOLUSD",1748828376192,187.74,158.27,158.2,22.12308941]
["bitfinex","SOLUSD",1748828376386,187.74,158.27,158.25,13.99804395]
["bitfinex","SOLUSD",1748828376888,187.74,158.27,158.24,13.99804395]
["bitfinex","SOLUSD",1748828377486,187.74,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1748828378708,187.74,158.27,158.25,13.99804395]
["bitfinex","SOLUSD",1748828379685,187.74,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828379922,148.9,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828380287,148.9,158.27,158.22,15.80054526]
["bitfinex","SOLUSD",1748828380492,148.9,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828380990,148.9,158.27,158.26,20.31675998]
["bitfinex","SOLUSD",1748828381415,148.9,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1748828381790,148.9,158.27,158.25,20.31703819]
["bitfinex","SOLUSD",1748828384713,148.9,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828386203,148.9,158.27,158.25,20.31703819]
["bitfinex","SOLUSD",1748828390320,148.9,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828391020,148.9,158.27,158.26,20.31675998]
["bitfinex","SOLUSD",1748828394402,148.9,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1748828394605,148.9,158.27,158.25,6.31895787]
["bitfinex","SOLUSD",1748828396124,148.9,158.27,158.24,6.31935902]
["bitfinex","SOLUSD",1748828396830,148.9,158.27,158.23,20.31781708]
["bitfinex","SOLUSD",1748828397900,148.9,158.26,158.23,20.31781708]
["bitfinex","SOLUSD",1748828398312,187.74,158.26,158.23,20.31781708]
["bitfinex","SOLUSD",1748828400027,187.74,158.26,158.2,22.12389379]
["bitfinex","SOLUSD",1748828400208,187.74,158.26,158.23,13.99804395]
["bitfinex","SOLUSD",1748828401129,187.74,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1748828402817,48.96,158.29,158.25,13.99804395]
["bitfinex","SOLUSD",1748828403030,48.96,158.29,158.27,13.99804395]
["bitfinex","SOLUSD",1748828404844,48.96,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1748828405215,48.96,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1748828405530,48.96,158.29,158.27,13.99804395]
["bitfinex","SOLUSD",1748828405917,10.12,158.29,158.27,13.99804395]
["bitfinex","SOLUSD",1748828406837,10.12,158.29,158.27,20.31611491]
["bitfinex","SOLUSD",1748828407622,10.12,158.29,158.28,13.99804395]
["bitfinex","SOLUSD",1748828408133,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828408434,148.9,158.31,158.3,13.99804395]
["bitfinex","SOLUSD",1748828409311,148.9,158.31,158.3,20.31516334]
["bitfinex","SOLUSD",1748828410234,148.9,158.31,158.28,13.99804395]
["bitfinex","SOLUSD",1748828411217,18.64964886,158.3,158.26,13.99804395]
["bitfinex","SOLUSD",1748828411411,18.64964886,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1748828412736,148.9,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1748828413040,148.9,158.29,158.27,20.31636075]
["bitfinex","SOLUSD",1748828421546,148.9,158.29,158.28,13.99804395]
["bitfinex","SOLUSD",1748828422451,148.9,158.29,158.27,20.31636075]
["bitfinex","SOLUSD",1748828424049,148.9,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1748828424350,38.82,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1748828424351,181.54769281,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1748828424647,38.82,158.27,158.26,13.99804395]
["bitfinex","SOLUSD",1748828425655,38.82,158.27,158.26,20.31675998]
["bitfinex","SOLUSD",1748828427152,148.9,158.28,158.26,20.31675998]
["bitfinex","SOLUSD",1748828428959,148.9,158.28,158.27,13.99804395]
["bitfinex","SOLUSD",1748828430567,148.9,158.28,158.27,20.31636075]
["bitfinex","SOLUSD",1748828430734,10.1,158.3,158.27,36.11215275]
["bitfinex","SOLUSD",1748828430930,38.82,158.32,158.29,13.99804395]
["bitfinex","SOLUSD",1748828431134,38.82,158.32,158.3,13.99804395]
["bitfinex","SOLUSD",1748828431850,38.82,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1748828432839,38.82,158.32,158.31,20.3147643]
["bitfinex","SOLUSD",1748828433244,38.82,158.32,158.31,19.9147643]
["bitfinex","SOLUSD",1748828433940,1.5301,158.33,158.31,19.9147643]
["bitfinex","SOLUSD",1748828434543,159.0,158.34,158.32,13.99804395]
["bitfinex","SOLUSD",1748828434736,159.0,158.34,158.33,13.99804395]
["bitfinex","SOLUSD",1748828436863,159.0,158.34,158.33,20.31396639]
["bitfinex","SOLUSD",1748828437173,159.0,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1748828437466,159.0,158.34,158.33,20.31396639]
["bitfinex","SOLUSD",1748828439044,159.0,158.34,158.32,13.99804395]
["bitfinex","SOLUSD",1748828440571,32.64769281,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1748828440863,32.64769281,158.33,158.29,13.99804395]
["bitfinex","SOLUSD",1748828440864,187.7,158.32,158.29,13.99804395]
["bitfinex","SOLUSD",1748828441064,187.7,158.32,158.28,13.99804395]
["bitfinex","SOLUSD",1748828441367,201.69804395,158.32,158.28,13.99804395]
["bitfinex","SOLUSD",1748828442368,201.69804395,158.32,158.27,13.99804395]
["bitfinex","SOLUSD",1748828443175,201.69804395,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1748828444950,187.7,158.32,158.28,13.99804395]
["bitfinex","SOLUSD",1748828447466,187.7,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1748828449065,187.7,158.32,158.28,20.31588273]
["bitfinex","SOLUSD",1748828450573,167.54964886,158.31,158.25,6.31911532]
["bitfinex","SOLUSD",1748828450878,181.54769281,158.31,158.26,13.99804395]
["bitfinex","SOLUSD",1748828452092,181.54769281,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1748828454071,148.9,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1748828457071,187.7,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1748828458671,201.69804395,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1748828458856,201.69804395,158.3,158.25,13.99804395]
["bitfinex","SOLUSD",1748828459677,10.1,158.29,158.25,13.99804395]
["bitfinex","SOLUSD",1748828460251,10.1,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828462175,10.1,158.29,158.26,13.99804395]
["bitfinex","SOLUSD",1748828463260,10.1,158.29,158.26,8.98911498]
["bitfinex","SOLUSD",1748828465180,10.1,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1748828466878,10.1,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1748828469378,176.53876384,158.28,158.21,15.80092542]
["bitfinex","SOLUSD",1748828469580,157.88911498,158.27,158.23,8.98911498]
["bitfinex","SOLUSD",1748828469981,157.88911498,158.27,158.22,8.98911498]
["bitfinex","SOLUSD",1748828470571,157.88911498,158.27,158.23,8.98911498]
["bitfinex","SOLUSD",1748828472074,157.88911498,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1748828472470,157.88911498,158.27,158.23,6.3198887]
["bitfinex","SOLUSD",1748828472871,38.8,158.26,158.23,6.3198887]
["bitfinex","SOLUSD",1748828477285,38.8,158.26,158.23,8.98911498]
["bitfinex","SOLUSD",1748828478291,38.8,158.26,158.21,22.12163839]
["bitfinex","SOLUSD",1748828478493,38.8,158.26,158.23,8.98911498]
["bitfinex","SOLUSD",1748828480183,38.8,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1748828488175,47.78911498,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1748828488392,47.78911498,158.26,158.21,8.98911498]
["bitfinex","SOLUSD",1748828488393,8.98911498,158.25,158.21,8.98911498]
["bitfinex","SOLUSD",1748828488696,176.53876384,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1748828488881,187.7,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1748828489289,197.8,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1748828490299,206.78911498,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1748828490502,197.8,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1748828491297,27.63876384,158.22,158.18,8.98911498]
["bitfinex","SOLUSD",1748828491504,18.64964886,158.22,158.18,8.98911498]
["bitfinex","SOLUSD",1748828492213,148.9,158.23,158.21,8.98911498]
["bitfinex","SOLUSD",1748828492417,148.9,158.23,158.22,8.98911498]
["bitfinex","SOLUSD",1748828493191,148.9,158.23,158.22,15.30942846]
["bitfinex","SOLUSD",1748828493508,148.9,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1748828494216,148.9,158.23,158.21,6.32056604]
["bitfinex","SOLUSD",1748828494382,38.8,158.22,158.21,6.32056604]
["bitfinex","SOLUSD",1748828495114,57.44964886,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1748828495313,57.44964886,158.22,158.18,8.98911498]
["bitfinex","SOLUSD",1748828496191,57.44964886,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1748828497162,37.73876384,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1748828497991,28.74964886,158.21,158.18,8.98911498]
["bitfinex","SOLUSD",1748828498391,148.9,158.2,158.18,8.98911498]
["bitfinex","SOLUSD",1748828498589,148.9,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1748828500399,148.9,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1748828501201,148.9,158.19,158.16,6.32244454]
["bitfinex","SOLUSD",1748828501594,187.7,158.19,158.16,6.32244454]
["bitfinex","SOLUSD",1748828503313,187.7,158.19,158.16,8.98911498]
["bitfinex","SOLUSD",1748828504208,187.7,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1748828504922,176.53876384,158.18,158.12,15.31342563]
["bitfinex","SOLUSD",1748828505100,18.64964886,158.16,158.12,15.31342563]
["bitfinex","SOLUSD",1748828505291,66.43876384,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1748828505491,57.44964886,158.16,158.14,8.98911498]
["bitfinex","SOLUSD",1748828505726,57.44964886,158.16,158.11,8.33333333]
["bitfinex","SOLUSD",1748828505927,18.64964886,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1748828506223,38.8,158.13,158.11,8.33333333]
["bitfinex","SOLUSD",1748828506409,38.8,158.13,158.11,17.32244831]
["bitfinex","SOLUSD",1748828507211,38.8,158.13,158.12,14.07375813]
["bitfinex","SOLUSD",1748828508427,158.98,158.15,158.12,20.39806878]
["bitfinex","SOLUSD",1748828508718,158.98,158.15,158.14,14.07375813]
["bitfinex","SOLUSD",1748828512420,158.98,158.15,158.14,20.39726894]
["bitfinex","SOLUSD",1748828515705,10.08,158.15,158.13,14.07375813]
["bitfinex","SOLUSD",1748828516113,10.08,158.15,158.14,14.07375813]
["bitfinex","SOLUSD",1748828518115,10.08,158.15,158.14,20.39726894]
["bitfinex","SOLUSD",1748828521717,58.87533869,158.18,158.14,20.39726894]
["bitfinex","SOLUSD",1748828521937,148.9,158.17,158.14,14.07375813]
["bitfinex","SOLUSD",1748828522319,148.9,158.17,158.15,14.07375813]
["bitfinex","SOLUSD",1748828522841,148.9,158.17,158.14,14.07375813]
["bitfinex","SOLUSD",1748828525143,148.9,158.16,158.14,14.07375813]
["bitfinex","SOLUSD",1748828526642,18.64964886,158.14,158.11,14.07375813]
["bitfinex","SOLUSD",1748828526836,40.3703,158.15,158.12,14.07375813]
["bitfinex","SOLUSD",1748828527339,40.3703,158.15,158.13,14.07375813]
["bitfinex","SOLUSD",1748828528137,58.72340699,158.14,158.09,14.07375813]
["bitfinex","SOLUSD",1748828528344,24.15375813,158.13,158.08,14.07375813]
["bitfinex","SOLUSD",1748828528547,18.64964886,158.11,158.08,14.07375813]
["bitfinex","SOLUSD",1748828530335,24.97469303,158.11,158.07,14.07375813]
["bitfinex","SOLUSD",1748828531156,24.97469303,158.11,158.04,32.32713323]
["bitfinex","SOLUSD",1748828531460,24.97469303,158.11,158.07,14.07375813]
["bitfinex","SOLUSD",1748828531963,14.07375813,158.1,158.05,14.07375813]
["bitfinex","SOLUSD",1748828532248,18.64964886,158.08,158.05,14.07375813]
["bitfinex","SOLUSD",1748828532544,57.44964886,158.08,158.05,14.07375813]
["bitfinex","SOLUSD",1748828533252,1.5451,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1748828533539,1.5451,158.07,158.04,14.07375813]
["bitfinex","SOLUSD",1748828534150,1.5451,158.07,158.05,14.07375813]
["bitfinex","SOLUSD",1748828535228,11.6251,158.07,158.04,14.07375813]
["bitfinex","SOLUSD",1748828535450,30.27474886,158.07,158.04,14.07375813]
["bitfinex","SOLUSD",1748828535725,58.99474886,158.07,158.04,14.07375813]
["bitfinex","SOLUSD",1748828536550,58.99474886,158.07,158.05,14.07375813]
["bitfinex","SOLUSD",1748828537462,58.99474886,158.07,158.06,14.07375813]
["bitfinex","SOLUSD",1748828539437,58.99474886,158.07,158.05,14.07375813]
["bitfinex","SOLUSD",1748828539948,58.99474886,158.07,158.03,6.32790862]
["bitfinex","SOLUSD",1748828540149,58.99474886,158.07,158.05,14.07375813]
["bitfinex","SOLUSD",1748828541130,40.3451,158.07,158.06,14.07375813]
["bitfinex","SOLUSD",1748828541337,38.8,158.07,158.06,14.07375813]
["bitfinex","SOLUSD",1748828541850,38.8,158.07,158.02,14.07375813]
["bitfinex","SOLUSD",1748828541851,18.64964886,158.06,158.02,14.07375813]
["bitfinex","SOLUSD",1748828542041,167.54964886,158.06,158.02,14.07375813]
["bitfinex","SOLUSD",1748828542647,173.87654927,158.06,158.02,14.07375813]
["bitfinex","SOLUSD",1748828543053,148.9,158.05,158.0,8.33333333]
["bitfinex","SOLUSD",1748828543355,18.64964886,158.04,158.02,14.07375813]
["bitfinex","SOLUSD",1748828544438,148.9,158.05,158.02,14.07375813]
["bitfinex","SOLUSD",1748828544644,148.9,158.05,158.04,14.07375813]
["bitfinex","SOLUSD",1748828545151,148.9,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1748828545343,148.9,158.05,158.03,14.07375813]
["bitfinex","SOLUSD",1748828546454,18.64964886,158.03,158.0,8.33333333]
["bitfinex","SOLUSD",1748828546636,57.46964886,158.03,158.0,22.40709146]
["bitfinex","SOLUSD",1748828547168,57.46964886,158.03,158.0,8.33333333]
["bitfinex","SOLUSD",1748828548259,57.46964886,158.03,158.01,14.07375813]
["bitfinex","SOLUSD",1748828548439,38.82,158.03,158.01,14.07375813]
["bitfinex","SOLUSD",1748828550357,18.64964886,158.02,158.0,8.33333333]
["bitfinex","SOLUSD",1748828555363,18.64964886,158.02,158.0,22.40709146]
["bitfinex","SOLUSD",1748828555549,18.64964886,158.02,158.0,8.33333333]
["bitfinex","SOLUSD",1748828558644,24.97805063,158.02,158.0,8.33333333]
["bitfinex","SOLUSD",1748828559738,24.97805063,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1748828560758,39.05180876,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1748828562347,71.61680876,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1748828562551,45.61680876,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1748828568162,45.61680876,158.02,158.01,6.66673333]
["bitfinex","SOLUSD",1748828568353,45.61680876,158.02,157.96,0.8426261]
["bitfinex","SOLUSD",1748828568354,44.64964886,157.97,157.96,0.8426261]
["bitfinex","SOLUSD",1748828568556,97.56340699,157.97,157.96,0.8426261]
["bitfinex","SOLUSD",1748828569869,44.64964886,157.97,157.96,0.8426261]
["bitfinex","SOLUSD",1748828570174,26.0,158.0,157.96,14.91638423]
["bitfinex","SOLUSD",1748828570342,32.32915558,158.0,157.96,14.91638423]
["bitfinex","SOLUSD",1748828571271,32.32917014,158.0,157.96,14.91638423]
["bitfinex","SOLUSD",1748828572258,26.0,158.0,157.96,21.24706827]
["bitfinex","SOLUSD",1748828572564,46.40293981,158.0,157.96,0.8426261]
["bitfinex","SOLUSD",1748828573147,26.0,158.0,157.97,14.07375813]
["bitfinex","SOLUSD",1748828574671,26.0,158.0,157.97,20.40407245]
["bitfinex","SOLUSD",1748828576043,26.0,158.0,157.97,14.07375813]
["bitfinex","SOLUSD",1748828580449,18.64964886,157.99,157.96,14.91638423]
["bitfinex","SOLUSD",1748828580648,18.64964886,157.99,157.97,14.07375813]
["bitfinex","SOLUSD",1748828580952,26.0,158.0,157.97,14.07375813]
["bitfinex","SOLUSD",1748828581154,26.0,158.0,157.98,14.07375813]
["bitfinex","SOLUSD",1748828581351,26.0,158.0,157.96,7.17326521]
["bitfinex","SOLUSD",1748828581352,26.0,158.0,157.97,14.07375813]
["bitfinex","SOLUSD",1748828581557,26.0,158.0,157.98,14.07375813]
["bitfinex","SOLUSD",1748828584281,148.9,157.99,157.98,14.07375813]
["bitfinex","SOLUSD",1748828584474,148.9,157.99,157.92,10.1]
["bitfinex","SOLUSD",1748828584653,148.9,157.99,157.98,14.07375813]
["bitfinex","SOLUSD",1748828588187,167.54964886,157.99,157.92,17.07635277]
["bitfinex","SOLUSD",1748828588354,38.84,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1748828588689,38.84,157.98,157.97,14.07375813]
["bitfinex","SOLUSD",1748828589253,167.54964886,157.97,157.89,6.33352333]
["bitfinex","SOLUSD",1748828589453,181.62340699,157.97,157.92,14.07375813]
["bitfinex","SOLUSD",1748828589653,167.54964886,157.97,157.95,14.07375813]
["bitfinex","SOLUSD",1748828590057,167.54964886,157.97,157.94,14.07375813]
["bitfinex","SOLUSD",1748828590288,173.88005561,157.97,157.93,14.07375813]
["bitfinex","SOLUSD",1748828590474,18.64964886,157.95,157.93,14.07375813]
["bitfinex","SOLUSD",1748828590681,38.84,157.94,157.93,14.07375813]
["bitfinex","SOLUSD",1748828591472,38.84,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1748828591676,38.84,157.94,157.93,14.07375813]
["bitfinex","SOLUSD",1748828592378,187.74,157.96,157.93,14.07375813]
["bitfinex","SOLUSD",1748828592583,187.74,157.96,157.95,14.07375813]
["bitfinex","SOLUSD",1748828593483,187.74,157.96,157.89,22.16733167]
["bitfinex","SOLUSD",1748828593688,187.74,157.96,157.94,14.07375813]
["bitfinex","SOLUSD",1748828595384,187.74,157.96,157.93,14.07375813]
["bitfinex","SOLUSD",1748828595602,187.74,157.96,157.94,14.07375813]
["bitfinex","SOLUSD",1748828599087,148.9,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828600996,167.54964886,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828604901,18.64964886,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828606493,38.84,157.96,157.94,20.40525938]
["bitfinex","SOLUSD",1748828606697,57.48964886,157.96,157.95,14.07375813]
["bitfinex","SOLUSD",1748828610405,57.48964886,157.96,157.92,6.33222555]
["bitfinex","SOLUSD",1748828610588,57.48964886,157.96,157.95,14.07375813]
["bitfinex","SOLUSD",1748828610791,57.48964886,157.96,157.94,14.07375813]
["bitfinex","SOLUSD",1748828614205,18.64964886,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828614515,18.64964886,157.95,157.93,14.07375813]
["bitfinex","SOLUSD",1748828614712,18.64964886,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828616194,38.84,157.96,157.94,14.07375813]
["bitfinex","SOLUSD",1748828616412,28.74964886,157.98,157.95,14.07375813]
["bitfinex","SOLUSD",1748828616601,38.84,157.97,157.96,14.07375813]
["bitfinex","SOLUSD",1748828616997,18.64964886,158.0,157.96,14.07375813]
["bitfinex","SOLUSD",1748828617311,18.64964886,158.01,157.99,14.07375813]
["bitfinex","SOLUSD",1748828617495,38.84,158.0,157.99,14.07375813]
["bitfinex","SOLUSD",1748828617693,28.74964886,158.02,157.99,14.07375813]
["bitfinex","SOLUSD",1748828618012,38.84,158.02,158.01,14.07375813]
["bitfinex","SOLUSD",1748828618212,53.38335074,158.03,158.01,14.07375813]
["bitfinex","SOLUSD",1748828618518,53.38335074,158.03,158.02,14.07375813]
["bitfinex","SOLUSD",1748828619415,14.54335074,158.03,158.02,14.07375813]
["bitfinex","SOLUSD",1748828623523,33.1929996,158.03,158.02,14.07375813]
["bitfinex","SOLUSD",1748828623821,18.64964886,158.02,158.0,14.07375813]
["bitfinex","SOLUSD",1748828624115,167.54964886,158.02,158.0,14.07375813]
["bitfinex","SOLUSD",1748828624521,181.62340699,158.02,157.93,6.3319192]
["bitfinex","SOLUSD",1748828624829,1.5804,157.98,157.94,14.07375813]
["bitfinex","SOLUSD",1748828625119,18.64964886,157.96,157.94,14.07375813]
["bitfinex","SOLUSD",1748828627709,18.64964886,157.96,157.93,14.07375813]
["bitfinex","SOLUSD",1748828628504,148.9,157.95,157.93,14.07375813]
["bitfinex","SOLUSD",1748828628705,18.64964886,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828629011,148.9,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828630208,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828631315,148.9,157.93,157.92,20.49000129]
["bitfinex","SOLUSD",1748828635513,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828636417,148.9,157.93,157.92,20.49000129]
["bitfinex","SOLUSD",1748828638033,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828640024,148.9,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828640248,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828642551,148.9,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828642843,167.54964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828643842,18.64964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828645338,24.98156806,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828647838,18.64964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828651955,32.72340699,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828652265,18.64964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828653562,57.48964886,157.95,157.92,14.15768113]
["bitfinex","SOLUSD",1748828653754,57.48964886,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828654052,57.48964886,157.97,157.94,20.40527642]
["bitfinex","SOLUSD",1748828654361,57.48964886,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748828654658,57.48964886,157.97,157.94,20.40527642]
["bitfinex","SOLUSD",1748828655334,57.48964886,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748828655534,18.64964886,157.95,157.92,6.41586268]
["bitfinex","SOLUSD",1748828655854,32.72340699,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828656371,18.64964886,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828658179,148.9,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828664042,148.9,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828667150,167.54964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828670568,206.38964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828672974,57.48964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828673465,38.84,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828676266,38.84,157.93,157.92,20.49000129]
["bitfinex","SOLUSD",1748828676457,38.84,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828676664,38.84,157.93,157.92,6.41624316]
["bitfinex","SOLUSD",1748828677854,158.98,157.97,157.92,20.49000129]
["bitfinex","SOLUSD",1748828678160,38.84,157.96,157.95,14.07375813]
["bitfinex","SOLUSD",1748828679879,38.84,157.96,157.95,20.40487557]
["bitfinex","SOLUSD",1748828680183,57.48964886,157.96,157.93,20.40567733]
["bitfinex","SOLUSD",1748828681875,148.9,157.95,157.93,20.40567733]
["bitfinex","SOLUSD",1748828683370,148.9,157.95,157.94,14.07375813]
["bitfinex","SOLUSD",1748828684368,148.9,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828684580,148.9,157.95,157.93,14.07375813]
["bitfinex","SOLUSD",1748828686487,148.9,157.95,157.93,20.40551417]
["bitfinex","SOLUSD",1748828686696,148.9,157.95,157.93,14.07375813]
["bitfinex","SOLUSD",1748828686859,148.9,157.95,157.92,6.41608829]
["bitfinex","SOLUSD",1748828686860,18.64964886,157.94,157.92,14.15768113]
["bitfinex","SOLUSD",1748828687786,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828689480,148.9,157.93,157.92,14.15768113]
["bitfinex","SOLUSD",1748828689889,148.9,157.93,157.92,20.49000129]
["bitfinex","SOLUSD",1748828690977,187.72,157.93,157.92,20.49000129]
["bitfinex","SOLUSD",1748828695193,187.72,157.93,157.92,9.11337621]
["bitfinex","SOLUSD",1748828697376,187.72,157.93,157.92,15.44569637]
["bitfinex","SOLUSD",1748828697577,148.9,157.93,157.92,15.44569637]
["bitfinex","SOLUSD",1748828697788,187.72,157.93,157.92,15.44569637]
["bitfinex","SOLUSD",1748828699276,187.72,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828700093,187.72,157.93,157.92,9.11337621]
["bitfinex","SOLUSD",1748828701280,187.72,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828702082,206.36964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828702496,212.70156806,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828703981,214.28496806,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828705275,207.95304886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828706408,206.36964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828709514,220.48179704,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828709891,226.81371624,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828710589,206.36964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828714616,57.46964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828716309,10.08,157.95,157.92,14.19607118]
["bitfinex","SOLUSD",1748828716517,38.82,157.94,157.93,14.11214818]
["bitfinex","SOLUSD",1748828716904,38.82,157.94,157.92,14.19607118]
["bitfinex","SOLUSD",1748828717224,10.08,157.95,157.92,14.19607118]
["bitfinex","SOLUSD",1748828717421,38.82,157.93,157.92,14.19607118]
["bitfinex","SOLUSD",1748828718597,38.82,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828718802,57.46964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828719703,38.82,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828719913,38.82,157.93,157.92,20.52839134]
["bitfinex","SOLUSD",1748828720112,10.08,157.95,157.92,20.52839134]
["bitfinex","SOLUSD",1748828720299,10.08,157.95,157.94,14.11214818]
["bitfinex","SOLUSD",1748828720509,38.82,157.95,157.94,14.11214818]
["bitfinex","SOLUSD",1748828721619,38.82,157.95,157.94,20.44366647]
["bitfinex","SOLUSD",1748828723110,38.82,157.95,157.94,14.11214818]
["bitfinex","SOLUSD",1748828723315,38.82,157.95,157.94,20.44366647]
["bitfinex","SOLUSD",1748828723519,38.82,157.95,157.94,14.11214818]
["bitfinex","SOLUSD",1748828723919,148.9,157.96,157.94,20.44363452]
["bitfinex","SOLUSD",1748828724113,38.82,157.95,157.94,20.44363452]
["bitfinex","SOLUSD",1748828726432,148.9,157.96,157.94,20.44363452]
["bitfinex","SOLUSD",1748828726618,148.9,157.96,157.95,14.11214818]
["bitfinex","SOLUSD",1748828726930,187.72,157.96,157.95,14.11214818]
["bitfinex","SOLUSD",1748828727129,187.72,157.96,157.94,20.44363452]
["bitfinex","SOLUSD",1748828728608,148.9,157.96,157.94,20.44363452]
["bitfinex","SOLUSD",1748828728808,38.82,157.95,157.94,20.44363452]
["bitfinex","SOLUSD",1748828730728,38.8,157.96,157.94,20.44363452]
["bitfinex","SOLUSD",1748828730925,38.8,157.96,157.95,14.11214818]
["bitfinex","SOLUSD",1748828731711,38.8,157.97,157.95,14.11214818]
["bitfinex","SOLUSD",1748828732432,38.8,157.97,157.96,14.11214818]
["bitfinex","SOLUSD",1748828732818,148.9,157.98,157.96,14.11214818]
["bitfinex","SOLUSD",1748828733024,38.8,157.97,157.93,22.16171721]
["bitfinex","SOLUSD",1748828734127,10.08,157.99,157.96,14.11214818]
["bitfinex","SOLUSD",1748828734325,167.54964886,158.02,157.98,14.11214818]
["bitfinex","SOLUSD",1748828734522,18.64964886,158.0,157.98,14.11214818]
["bitfinex","SOLUSD",1748828734725,18.64964886,158.0,157.97,14.11214818]
["bitfinex","SOLUSD",1748828735437,38.8,158.01,157.98,14.11214818]
["bitfinex","SOLUSD",1748828736914,38.8,158.01,157.99,14.11214818]
["bitfinex","SOLUSD",1748828737125,38.8,158.01,158.0,14.11214818]
["bitfinex","SOLUSD",1748828738820,38.8,158.01,158.0,20.4412621]
["bitfinex","SOLUSD",1748828740337,38.8,158.01,158.0,14.11214818]
["bitfinex","SOLUSD",1748828742834,38.8,158.01,157.98,6.32977494]
["bitfinex","SOLUSD",1748828743033,38.8,158.01,157.98,14.11214818]
["bitfinex","SOLUSD",1748828743720,38.8,158.01,157.99,14.11214818]
["bitfinex","SOLUSD",1748828744745,38.8,158.01,158.0,14.11214818]
["bitfinex","SOLUSD",1748828745338,148.9,158.02,158.0,14.11214818]
["bitfinex","SOLUSD",1748828745531,148.9,158.02,158.01,14.11214818]
["bitfinex","SOLUSD",1748828745737,187.7,158.02,158.01,14.11214818]
["bitfinex","SOLUSD",1748828746046,187.7,158.02,158.01,20.44086155]
["bitfinex","SOLUSD",1748828746047,148.9,158.02,158.01,20.44086155]
["bitfinex","SOLUSD",1748828747244,148.9,158.02,158.01,15.34487495]
["bitfinex","SOLUSD",1748828749027,158.96,158.07,158.01,15.34487495]
["bitfinex","SOLUSD",1748828749229,158.96,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1748828749230,38.78,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1748828749432,38.78,158.05,158.01,22.1504968]
["bitfinex","SOLUSD",1748828749834,158.96,158.07,158.01,22.1504968]
["bitfinex","SOLUSD",1748828750143,38.78,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1748828750343,38.78,158.06,158.05,14.08519386]
["bitfinex","SOLUSD",1748828750641,148.9,158.07,158.05,14.08519386]
["bitfinex","SOLUSD",1748828750843,187.68,158.07,158.06,14.08519386]
["bitfinex","SOLUSD",1748828751441,187.68,158.07,158.05,14.08519386]
["bitfinex","SOLUSD",1748828753468,187.68,158.07,158.06,14.08519386]
["bitfinex","SOLUSD",1748828756898,194.00631112,158.07,158.06,14.08519386]
["bitfinex","SOLUSD",1748828757194,187.68,158.07,158.06,14.08519386]
["bitfinex","SOLUSD",1748828757690,194.00648063,158.07,158.05,14.08519386]
["bitfinex","SOLUSD",1748828758188,18.64964886,158.06,158.02,14.08519386]
["bitfinex","SOLUSD",1748828758371,32.73484272,158.06,158.02,14.08519386]
["bitfinex","SOLUSD",1748828758770,42.79484272,158.06,158.01,14.08519386]
["bitfinex","SOLUSD",1748828758988,148.9,158.05,158.01,14.08519386]
["bitfinex","SOLUSD",1748828759390,155.22745525,158.05,158.01,14.08519386]
["bitfinex","SOLUSD",1748828760271,38.78,158.04,158.02,14.08519386]
["bitfinex","SOLUSD",1748828760492,38.78,158.04,158.03,14.08519386]
["bitfinex","SOLUSD",1748828761781,38.78,158.04,158.02,14.08519386]
["bitfinex","SOLUSD",1748828761980,38.78,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828762689,45.10756595,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828763400,45.10756595,158.04,158.0,14.08519386]
["bitfinex","SOLUSD",1748828764589,45.10756595,158.04,157.97,6.33023337]
["bitfinex","SOLUSD",1748828764768,32.73484272,158.03,157.98,14.08519386]
["bitfinex","SOLUSD",1748828765170,18.64964886,158.03,157.99,14.08519386]
["bitfinex","SOLUSD",1748828765370,51.22916595,158.04,158.0,14.08519386]
["bitfinex","SOLUSD",1748828765890,44.9016,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828767678,38.78,158.04,158.01,20.41387036]
["bitfinex","SOLUSD",1748828767882,38.78,158.04,158.02,14.08519386]
["bitfinex","SOLUSD",1748828768386,38.78,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828768976,45.10761397,158.04,158.0,14.08519386]
["bitfinex","SOLUSD",1748828770167,45.10761397,158.04,157.99,6.3294669]
["bitfinex","SOLUSD",1748828770373,45.10761397,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828770573,148.9,158.03,158.01,14.08519386]
["bitfinex","SOLUSD",1748828772887,1.661,158.05,158.02,14.08519386]
["bitfinex","SOLUSD",1748828773088,38.76,158.04,158.03,14.08519386]
["bitfinex","SOLUSD",1748828773999,10.06,158.06,158.03,14.08519386]
["bitfinex","SOLUSD",1748828774196,16.38674359,158.06,158.03,14.08519386]
["bitfinex","SOLUSD",1748828774388,38.76,158.05,158.03,14.08519386]
["bitfinex","SOLUSD",1748828776300,10.06,158.06,158.03,14.08519386]
["bitfinex","SOLUSD",1748828776499,10.06,158.06,158.01,6.32837741]
["bitfinex","SOLUSD",1748828776500,38.76,158.05,158.02,14.08519386]
["bitfinex","SOLUSD",1748828776706,38.76,158.05,158.03,14.08519386]
["bitfinex","SOLUSD",1748828776997,10.06,158.06,158.03,14.08519386]
["bitfinex","SOLUSD",1748828777594,38.76,158.05,158.03,14.08519386]
["bitfinex","SOLUSD",1748828779690,38.76,158.05,158.02,14.08519386]
["bitfinex","SOLUSD",1748828783490,45.08722969,158.05,158.01,14.08519386]
["bitfinex","SOLUSD",1748828784012,38.76,158.05,158.02,14.08519386]
["bitfinex","SOLUSD",1748828786410,38.76,158.05,158.01,14.08519386]
["bitfinex","SOLUSD",1748828787220,45.08721863,158.05,158.01,14.08519386]
["bitfinex","SOLUSD",1748828788400,148.9,158.04,158.01,14.08519386]
["bitfinex","SOLUSD",1748828788603,155.22757286,158.04,158.0,14.08519386]
["bitfinex","SOLUSD",1748828789136,18.64964886,158.03,157.97,6.33029128]
["bitfinex","SOLUSD",1748828789321,148.9,158.02,157.99,14.08519386]
["bitfinex","SOLUSD",1748828789622,38.76,158.01,158.0,14.08519386]
["bitfinex","SOLUSD",1748828790622,38.76,158.01,158.0,20.41430778]
["bitfinex","SOLUSD",1748828800436,38.76,158.01,158.0,14.08519386]
["bitfinex","SOLUSD",1748828805457,38.76,158.01,158.0,20.41430778]
["bitfinex","SOLUSD",1748828806637,148.9,158.02,158.0,20.41430778]
["bitfinex","SOLUSD",1748828806840,187.66,158.02,158.01,14.08519386]
["bitfinex","SOLUSD",1748828808730,187.66,158.02,158.01,20.41390723]
["bitfinex","SOLUSD",1748828810049,148.9,158.02,158.01,20.41390723]
["bitfinex","SOLUSD",1748828810251,187.66,158.02,158.01,20.41390723]
["bitfinex","SOLUSD",1748828812521,187.66,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1748828812659,187.66,158.02,157.99,14.08519386]
["bitfinex","SOLUSD",1748828814590,187.66,158.02,157.98,14.08519386]
["bitfinex","SOLUSD",1748828814902,18.64964886,157.99,157.95,6.33083086]
["bitfinex","SOLUSD",1748828815063,38.76,157.98,157.95,14.08519386]
["bitfinex","SOLUSD",1748828815264,187.66,157.98,157.94,20.41656867]
["bitfinex","SOLUSD",1748828815481,32.73484272,157.97,157.93,6.33178525]
["bitfinex","SOLUSD",1748828815678,148.9,157.96,157.92,0.083923]
["bitfinex","SOLUSD",1748828815867,38.76,157.95,157.92,20.50130502]
["bitfinex","SOLUSD",1748828816088,38.76,157.95,157.92,6.41611116]
["bitfinex","SOLUSD",1748828817702,38.76,157.95,157.92,20.50130502]
["bitfinex","SOLUSD",1748828820627,38.76,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828820835,148.9,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828826033,148.9,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828826909,187.66,157.94,157.93,14.08519386]
["bitfinex","SOLUSD",1748828827108,187.66,157.94,157.93,20.41711306]
["bitfinex","SOLUSD",1748828830327,187.66,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828831836,187.66,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828832923,187.66,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828833329,187.66,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828834533,148.9,157.94,157.93,14.08519386]
["bitfinex","SOLUSD",1748828834740,150.5624,157.99,157.93,14.08519386]
["bitfinex","SOLUSD",1748828835041,14.08519386,157.97,157.92,0.083923]
["bitfinex","SOLUSD",1748828835228,32.73484272,157.96,157.92,0.083923]
["bitfinex","SOLUSD",1748828835421,38.76,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828837552,38.76,157.95,157.92,14.16911686]
["bitfinex","SOLUSD",1748828838354,38.76,157.95,157.92,0.083923]
["bitfinex","SOLUSD",1748828840146,38.76,157.95,157.92,14.16911686]
["bitfinex","SOLUSD",1748828842239,38.76,157.95,157.92,20.50132389]
["bitfinex","SOLUSD",1748828844431,148.9,157.94,157.92,20.50132389]
["bitfinex","SOLUSD",1748828844732,148.9,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828844931,148.9,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828846839,148.9,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828849558,148.9,157.94,157.92,0.083923]
["bitfinex","SOLUSD",1748828854626,148.9,157.94,157.92,14.16911686]
["bitfinex","SOLUSD",1748828855332,148.9,157.94,157.92,15.44621896]
["bitfinex","SOLUSD",1748828855532,148.9,157.94,157.92,6.41621034]
["bitfinex","SOLUSD",1748828860052,148.9,157.94,157.93,9.03000862]
["bitfinex","SOLUSD",1748828860759,148.9,157.94,157.93,15.36192782]
["bitfinex","SOLUSD",1748828861258,148.9,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748828861460,148.9,157.94,157.93,20.43354129]
["bitfinex","SOLUSD",1748828862347,38.76,157.95,157.93,20.43354129]
["bitfinex","SOLUSD",1748828862547,38.76,157.95,157.94,14.10162209]
["bitfinex","SOLUSD",1748828863760,38.76,157.95,157.94,20.43314038]
["bitfinex","SOLUSD",1748828865254,38.74,157.95,157.94,20.43314038]
["bitfinex","SOLUSD",1748828869275,38.74,157.96,157.94,36.26193612]
["bitfinex","SOLUSD",1748828869478,38.74,157.96,157.95,14.10162209]
["bitfinex","SOLUSD",1748828869655,38.74,157.98,157.95,14.10162209]
["bitfinex","SOLUSD",1748828871073,10.04,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1748828871271,14.51991259,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1748828871272,38.74,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1748828871456,14.51991259,158.01,157.98,36.2563252]
["bitfinex","SOLUSD",1748828871654,38.74,158.01,158.0,14.10162209]
["bitfinex","SOLUSD",1748828871864,160.5798,158.04,158.0,14.10162209]
["bitfinex","SOLUSD",1748828872063,160.5798,158.04,157.98,22.15470311]
["bitfinex","SOLUSD",1748828872064,38.74,158.03,157.98,22.15470311]
["bitfinex","SOLUSD",1748828873269,38.74,158.03,158.02,14.10162209]
["bitfinex","SOLUSD",1748828873666,38.74,158.03,158.02,20.42993496]
["bitfinex","SOLUSD",1748828874968,38.74,158.03,158.01,14.10162209]
["bitfinex","SOLUSD",1748828875477,38.74,158.03,158.02,14.10162209]
["bitfinex","SOLUSD",1748828875869,38.74,158.03,158.01,14.10162209]
["bitfinex","SOLUSD",1748828876251,38.74,158.03,158.02,14.10162209]
["bitfinex","SOLUSD",1748828880163,38.74,158.03,158.02,20.42993496]
["bitfinex","SOLUSD",1748828880573,158.94,158.04,158.02,20.42993496]
["bitfinex","SOLUSD",1748828880770,38.74,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1748828881359,158.94,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1748828881565,38.74,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1748828881971,38.74,158.03,158.02,20.42993496]
["bitfinex","SOLUSD",1748828884881,158.94,158.04,157.97,41.82504682]
["bitfinex","SOLUSD",1748828885079,38.72,158.03,157.97,48.1553627]
["bitfinex","SOLUSD",1748828885375,38.72,158.03,158.0,14.10162209]
["bitfinex","SOLUSD",1748828885580,38.72,158.03,158.0,20.43063613]
["bitfinex","SOLUSD",1748828887280,38.72,158.03,158.01,14.10162209]
["bitfinex","SOLUSD",1748828887503,38.72,158.03,158.02,14.10162209]
["bitfinex","SOLUSD",1748828892394,38.72,158.03,158.02,20.42993496]
["bitfinex","SOLUSD",1748828892890,148.9,158.04,158.02,20.42993496]
["bitfinex","SOLUSD",1748828893097,187.62,158.04,158.03,14.10162209]
["bitfinex","SOLUSD",1748828894277,187.62,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1748828894477,187.62,158.04,158.03,14.10162209]
["bitfinex","SOLUSD",1748828894690,187.62,158.04,158.03,20.42953451]
["bitfinex","SOLUSD",1748828895493,187.62,158.04,158.01,14.10162209]
["bitfinex","SOLUSD",1748828896473,167.54964886,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1748828896681,167.54964886,158.03,158.0,14.10162209]
["bitfinex","SOLUSD",1748828896889,167.54964886,158.03,158.0,20.43060646]
["bitfinex","SOLUSD",1748828897675,167.54964886,158.03,157.97,26.0]
["bitfinex","SOLUSD",1748828897888,167.54964886,158.03,157.99,14.10162209]
["bitfinex","SOLUSD",1748828898097,167.54964886,158.03,158.0,14.10162209]
["bitfinex","SOLUSD",1748828899687,167.54964886,158.03,158.0,20.4306908]
["bitfinex","SOLUSD",1748828900073,167.54964886,158.03,158.0,14.10162209]
["bitfinex","SOLUSD",1748828901399,175.52794782,158.03,157.97,6.33016597]
["bitfinex","SOLUSD",1748828901584,18.64964886,158.01,157.97,20.43178806]
["bitfinex","SOLUSD",1748828901787,187.62,158.0,157.96,6.33060859]
["bitfinex","SOLUSD",1748828901984,187.62,158.0,157.96,20.43223068]
["bitfinex","SOLUSD",1748828901985,148.9,157.99,157.96,20.43223068]
["bitfinex","SOLUSD",1748828902525,148.9,157.99,157.96,14.10162209]
["bitfinex","SOLUSD",1748828902974,148.9,157.99,157.96,20.43231362]
["bitfinex","SOLUSD",1748828904604,148.9,157.99,157.96,14.10162209]
["bitfinex","SOLUSD",1748828905787,148.9,157.99,157.96,20.43233363]
["bitfinex","SOLUSD",1748828906613,148.9,157.98,157.96,20.43233363]
["bitfinex","SOLUSD",1748828906824,38.72,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748828906996,38.72,157.97,157.96,14.10162209]
["bitfinex","SOLUSD",1748828912094,38.72,157.97,157.95,14.10162209]
["bitfinex","SOLUSD",1748828912490,38.72,157.97,157.94,14.10162209]
["bitfinex","SOLUSD",1748828912818,38.72,157.97,157.93,20.43354129]
["bitfinex","SOLUSD",1748828915410,148.9,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828917014,148.9,157.96,157.93,14.10162209]
["bitfinex","SOLUSD",1748828919602,148.9,157.96,157.93,11.10162209]
["bitfinex","SOLUSD",1748828920321,155.2307925,157.96,157.93,11.10162209]
["bitfinex","SOLUSD",1748828920530,155.2307925,157.96,157.92,14.18554509]
["bitfinex","SOLUSD",1748828920737,18.64964886,157.95,157.92,14.18554509]
["bitfinex","SOLUSD",1748828921032,38.72,157.94,157.92,14.18554509]
["bitfinex","SOLUSD",1748828921424,148.9,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828922136,18.64964886,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828922428,39.08319015,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828923224,32.75127095,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828925133,39.08319015,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828931243,42.32387997,157.93,157.92,0.083923]
["bitfinex","SOLUSD",1748828931842,18.64964886,157.9,157.84,20.80405414]
["bitfinex","SOLUSD",1748828932033,18.64964886,157.87,157.84,20.80405414]
["bitfinex","SOLUSD",1748828933950,20.18824886,157.87,157.84,6.70243205]
["bitfinex","SOLUSD",1748828934138,18.64964886,157.87,157.84,20.80405414]
["bitfinex","SOLUSD",1748828935346,48.74,157.89,157.84,36.64287826]
["bitfinex","SOLUSD",1748828935551,48.74,157.89,157.88,14.10162209]
["bitfinex","SOLUSD",1748828935552,10.02,157.89,157.88,14.10162209]
["bitfinex","SOLUSD",1748828937031,10.02,157.89,157.88,20.43554658]
["bitfinex","SOLUSD",1748828937238,48.76,157.89,157.88,20.43554658]
["bitfinex","SOLUSD",1748828938236,48.76,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748828942920,62.86162209,157.89,157.84,0.36704586]
["bitfinex","SOLUSD",1748828943153,148.816077,157.88,157.85,20.43675037]
["bitfinex","SOLUSD",1748828945069,148.816077,157.88,157.87,14.10162209]
["bitfinex","SOLUSD",1748828945347,187.536077,157.88,157.87,14.10162209]
["bitfinex","SOLUSD",1748828945517,158.836077,157.92,157.87,14.10162209]
["bitfinex","SOLUSD",1748828945722,158.836077,157.92,157.91,14.10162209]
["bitfinex","SOLUSD",1748828946051,197.576077,157.92,157.91,20.43434326]
["bitfinex","SOLUSD",1748828946553,158.836077,157.92,157.91,20.43434326]
["bitfinex","SOLUSD",1748828946751,197.576077,157.92,157.91,20.43434326]
["bitfinex","SOLUSD",1748828947251,158.836077,157.92,157.91,20.43434326]
["bitfinex","SOLUSD",1748828947452,10.02,157.96,157.91,36.26614618]
["bitfinex","SOLUSD",1748828947753,10.02,157.96,157.95,14.10162209]
["bitfinex","SOLUSD",1748828947954,48.74,157.96,157.95,14.10162209]
["bitfinex","SOLUSD",1748828948250,48.74,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828948424,48.74,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828948625,10.02,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828948858,48.74,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828949840,48.74,157.96,157.95,20.43273953]
["bitfinex","SOLUSD",1748828951961,48.74,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828952773,48.74,157.96,157.91,22.16452409]
["bitfinex","SOLUSD",1748828952974,48.74,157.96,157.93,14.10162209]
["bitfinex","SOLUSD",1748828954465,48.74,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828954947,48.74,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828955268,67.38964886,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828956366,67.38964886,157.96,157.91,22.16452409]
["bitfinex","SOLUSD",1748828956877,67.38964886,157.96,157.93,14.10162209]
["bitfinex","SOLUSD",1748828957169,67.38964886,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828958657,48.74,157.96,157.94,20.4327999]
["bitfinex","SOLUSD",1748828958863,48.74,157.96,157.95,14.10162209]
["bitfinex","SOLUSD",1748828959071,48.74,157.96,157.94,20.4327999]
["bitfinex","SOLUSD",1748828960979,48.74,157.96,157.94,6.33117781]
["bitfinex","SOLUSD",1748828961758,48.74,157.96,157.94,14.10162209]
["bitfinex","SOLUSD",1748828963477,48.74,157.96,157.91,22.16452409]
["bitfinex","SOLUSD",1748828963665,48.74,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748828963859,48.74,157.96,157.91,15.83180292]
["bitfinex","SOLUSD",1748828963860,67.38964886,157.96,157.93,14.10162209]
["bitfinex","SOLUSD",1748828965681,18.64964886,157.95,157.92,20.43394225]
["bitfinex","SOLUSD",1748828968371,18.64964886,157.95,157.93,14.10162209]
["bitfinex","SOLUSD",1748828968760,148.816077,157.94,157.93,14.10162209]
["bitfinex","SOLUSD",1748828969579,148.816077,157.94,157.93,20.43354129]
["bitfinex","SOLUSD",1748828981381,148.816077,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748828981594,148.816077,157.94,157.93,20.43354129]
["bitfinex","SOLUSD",1748828983693,10.02,157.98,157.93,36.2633393]
["bitfinex","SOLUSD",1748828983890,38.7,157.99,157.93,22.16171721]
["bitfinex","SOLUSD",1748828984077,38.7,157.99,157.98,14.10162209]
["bitfinex","SOLUSD",1748828984787,148.816077,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1748828984984,187.516077,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748828985875,148.816077,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748828986077,187.516077,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748828986590,148.816077,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748828986787,187.516077,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1748828987190,10.02,158.02,157.99,20.43113661]
["bitfinex","SOLUSD",1748828987495,91.18,158.05,158.01,14.10162209]
["bitfinex","SOLUSD",1748828987682,38.7,158.04,158.03,14.10162209]
["bitfinex","SOLUSD",1748828988395,10.02,158.06,158.03,14.10162209]
["bitfinex","SOLUSD",1748828988595,38.7,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1748828988776,10.02,158.06,158.03,20.42953451]
["bitfinex","SOLUSD",1748828988978,10.02,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748828989791,48.72,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748828989982,10.02,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748828990191,10.02,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1748828990508,10.02,158.06,158.04,14.10162209]
["bitfinex","SOLUSD",1748828991378,48.7,158.06,158.04,14.10162209]
["bitfinex","SOLUSD",1748828993195,48.7,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748828998692,48.7,158.06,158.05,20.42873376]
["bitfinex","SOLUSD",1748828999403,48.7,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748829000203,48.7,158.06,158.05,20.42873376]
["bitfinex","SOLUSD",1748829000710,48.7,158.06,158.05,14.10162209]
["bitfinex","SOLUSD",1748829002082,48.7,158.06,158.05,20.42873376]
["bitfinex","SOLUSD",1748829002497,10.02,158.06,158.05,20.42873376]
["bitfinex","SOLUSD",1748829002699,148.816077,158.08,158.05,20.42873376]
["bitfinex","SOLUSD",1748829002902,187.496077,158.08,158.07,14.10162209]
["bitfinex","SOLUSD",1748829005321,148.816077,158.08,158.07,14.10162209]
["bitfinex","SOLUSD",1748829005611,148.816077,158.08,158.07,20.42793321]
["bitfinex","SOLUSD",1748829006317,148.816077,158.13,158.07,34.5295553]
["bitfinex","SOLUSD",1748829006513,187.476077,158.13,158.12,14.10162209]
["bitfinex","SOLUSD",1748829007713,10.0,158.14,158.12,20.42593274]
["bitfinex","SOLUSD",1748829007915,48.66,158.14,158.13,14.10162209]
["bitfinex","SOLUSD",1748829008411,10.0,158.14,158.13,14.10162209]
["bitfinex","SOLUSD",1748829009411,177.46572586,158.18,158.13,20.42553279]
["bitfinex","SOLUSD",1748829009618,158.816077,158.18,158.17,14.10162209]
["bitfinex","SOLUSD",1748829009911,197.476077,158.18,158.17,14.10162209]
["bitfinex","SOLUSD",1748829010122,158.816077,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829010306,38.66,158.2,158.19,14.10162209]
["bitfinex","SOLUSD",1748829010492,38.66,158.2,158.18,14.10162209]
["bitfinex","SOLUSD",1748829011489,179.23829923,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829011827,59.22222209,158.24,158.2,14.10162209]
["bitfinex","SOLUSD",1748829012115,32.75127095,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829012315,18.64964886,158.21,158.18,14.10162209]
["bitfinex","SOLUSD",1748829012520,38.66,158.2,158.18,14.10162209]
["bitfinex","SOLUSD",1748829012714,38.66,158.2,158.18,20.42347068]
["bitfinex","SOLUSD",1748829013016,148.816077,158.22,158.19,14.10162209]
["bitfinex","SOLUSD",1748829013215,148.816077,158.22,158.21,14.10162209]
["bitfinex","SOLUSD",1748829013717,10.0,158.25,158.21,14.10162209]
["bitfinex","SOLUSD",1748829013914,48.66,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829014297,10.0,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829015019,18.64964886,158.28,158.24,14.10162209]
["bitfinex","SOLUSD",1748829016697,18.64964886,158.28,158.24,20.42106747]
["bitfinex","SOLUSD",1748829016899,18.64964886,158.29,158.25,20.42064903]
["bitfinex","SOLUSD",1748829017117,18.64964886,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829017320,57.28964886,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829017619,18.64964886,158.29,158.27,14.10162209]
["bitfinex","SOLUSD",1748829018703,187.456077,158.3,158.25,6.31902694]
["bitfinex","SOLUSD",1748829018704,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829019228,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829019528,148.816077,158.3,158.28,20.41948424]
["bitfinex","SOLUSD",1748829020321,148.816077,158.3,158.26,6.31831898]
["bitfinex","SOLUSD",1748829020525,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829020719,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829021226,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829021616,187.436077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829022323,187.436077,158.3,158.21,54.44111731]
["bitfinex","SOLUSD",1748829022324,18.64964886,158.27,158.22,14.10162209]
["bitfinex","SOLUSD",1748829022515,52.74162209,158.26,158.22,14.10162209]
["bitfinex","SOLUSD",1748829023022,38.64,158.26,158.23,14.10162209]
["bitfinex","SOLUSD",1748829023401,38.64,158.26,158.24,14.10162209]
["bitfinex","SOLUSD",1748829023601,38.64,158.26,158.25,14.10162209]
["bitfinex","SOLUSD",1748829024026,38.64,158.26,158.22,6.32022124]
["bitfinex","SOLUSD",1748829024212,38.64,158.26,158.25,14.10162209]
["bitfinex","SOLUSD",1748829024406,9.98,158.28,158.25,14.10162209]
["bitfinex","SOLUSD",1748829024614,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829024923,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829027332,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829027514,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829030732,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829032518,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829035835,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829036916,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829037820,14.10162209,158.29,158.23,26.0]
["bitfinex","SOLUSD",1748829038023,38.62,158.28,158.25,14.10162209]
["bitfinex","SOLUSD",1748829038422,169.23488931,158.3,158.26,14.10162209]
["bitfinex","SOLUSD",1748829038615,38.62,158.27,158.25,14.10162209]
["bitfinex","SOLUSD",1748829039214,52.72162209,158.27,158.2,6.32111251]
["bitfinex","SOLUSD",1748829039441,62.70162209,158.27,158.23,14.10162209]
["bitfinex","SOLUSD",1748829040042,62.70162209,158.27,158.22,14.10162209]
["bitfinex","SOLUSD",1748829040248,14.10162209,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1748829040435,52.72162209,158.22,158.15,15.80691998]
["bitfinex","SOLUSD",1748829040746,14.10162209,158.21,158.17,14.10162209]
["bitfinex","SOLUSD",1748829041241,52.72162209,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829041425,52.72162209,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829041620,6.0968,158.24,158.21,14.10162209]
["bitfinex","SOLUSD",1748829041830,52.72162209,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829042026,14.10162209,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829042246,14.10162209,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829042431,14.10162209,158.22,158.17,20.42376892]
["bitfinex","SOLUSD",1748829042748,14.10162209,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829043434,52.72162209,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829043740,59.04154773,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829044548,52.72162209,158.23,158.18,20.42333439]
["bitfinex","SOLUSD",1748829044744,38.62,158.23,158.18,20.42333439]
["bitfinex","SOLUSD",1748829045044,52.72162209,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829045256,59.04160154,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829045635,207.85767854,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829046450,201.53769909,158.23,158.19,20.42308365]
["bitfinex","SOLUSD",1748829046947,187.436077,158.23,158.19,20.42308365]
["bitfinex","SOLUSD",1748829047452,148.816077,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829047639,187.436077,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829049060,148.816077,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829049239,187.436077,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829049436,9.98,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829049752,38.62,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829049929,38.62,158.24,158.21,14.10162209]
["bitfinex","SOLUSD",1748829050131,38.62,158.24,158.2,14.10162209]
["bitfinex","SOLUSD",1748829050325,38.62,158.24,158.2,6.32107721]
["bitfinex","SOLUSD",1748829050531,38.62,158.24,158.21,14.10162209]
["bitfinex","SOLUSD",1748829050923,38.62,158.24,158.2,20.4226993]
["bitfinex","SOLUSD",1748829051127,38.62,158.23,158.2,20.4226993]
["bitfinex","SOLUSD",1748829051630,38.62,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829051840,38.62,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829052037,38.62,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829052661,38.62,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829053030,38.62,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829053349,38.62,158.23,158.2,20.4224836]
["bitfinex","SOLUSD",1748829055748,14.10162209,158.22,158.16,41.80620057]
["bitfinex","SOLUSD",1748829055947,14.10162209,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829056456,54.24312209,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829057260,54.24312209,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1748829057433,54.24312209,158.23,158.19,20.42313419]
["bitfinex","SOLUSD",1748829057633,40.1415,158.23,158.19,20.42313419]
["bitfinex","SOLUSD",1748829057855,148.816077,158.24,158.2,14.10162209]
["bitfinex","SOLUSD",1748829058159,38.62,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829058360,52.72162209,158.23,158.18,20.42340892]
["bitfinex","SOLUSD",1748829059661,59.04158332,158.23,158.18,20.42340892]
["bitfinex","SOLUSD",1748829059955,52.72162209,158.23,158.18,20.42340892]
["bitfinex","SOLUSD",1748829060464,52.72162209,158.23,158.18,20.42349214]
["bitfinex","SOLUSD",1748829061744,38.62,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829062463,38.62,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829063456,52.72162209,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829064873,52.72162209,158.23,158.19,20.42300023]
["bitfinex","SOLUSD",1748829065044,52.72162209,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829065538,52.72162209,158.23,158.19,20.42299536]
["bitfinex","SOLUSD",1748829065745,38.62,158.23,158.19,20.42299536]
["bitfinex","SOLUSD",1748829067771,38.62,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829067982,148.816077,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829068149,9.98,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829068344,148.816077,158.28,158.24,14.10162209]
["bitfinex","SOLUSD",1748829068541,11.5015,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829068753,38.62,158.28,158.26,14.10162209]
["bitfinex","SOLUSD",1748829068956,38.62,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1748829069545,9.98,158.29,158.27,20.41993889]
["bitfinex","SOLUSD",1748829069751,38.62,158.28,158.27,20.41993889]
["bitfinex","SOLUSD",1748829071060,38.62,158.28,158.23,22.11935716]
["bitfinex","SOLUSD",1748829071259,38.62,158.28,158.27,14.10162209]
["bitfinex","SOLUSD",1748829071656,38.62,158.28,158.23,22.11935716]
["bitfinex","SOLUSD",1748829071860,38.62,158.28,158.27,14.10162209]
["bitfinex","SOLUSD",1748829072057,38.62,158.28,158.23,22.11935716]
["bitfinex","SOLUSD",1748829072269,38.62,158.28,158.26,14.10162209]
["bitfinex","SOLUSD",1748829072773,38.62,158.28,158.23,22.11935716]
["bitfinex","SOLUSD",1748829073072,38.62,158.28,158.26,14.10162209]
["bitfinex","SOLUSD",1748829073453,38.62,158.28,158.26,20.42018062]
["bitfinex","SOLUSD",1748829073974,38.62,158.28,158.19,48.13096052]
["bitfinex","SOLUSD",1748829073975,52.72162209,158.28,158.24,14.10162209]
["bitfinex","SOLUSD",1748829074357,18.64964886,158.27,158.23,14.10162209]
["bitfinex","SOLUSD",1748829075082,52.72162209,158.28,158.24,14.10162209]
["bitfinex","SOLUSD",1748829075959,38.62,158.28,158.24,20.42088258]
["bitfinex","SOLUSD",1748829076164,38.62,158.28,158.25,14.10162209]
["bitfinex","SOLUSD",1748829077467,38.62,158.28,158.24,20.42088258]
["bitfinex","SOLUSD",1748829079076,38.62,158.28,158.24,14.10162209]
["bitfinex","SOLUSD",1748829079259,38.62,158.28,158.24,20.4210167]
["bitfinex","SOLUSD",1748829079655,52.72162209,158.28,158.22,6.32031348]
["bitfinex","SOLUSD",1748829079860,32.75127095,158.27,158.2,6.32111251]
["bitfinex","SOLUSD",1748829080085,14.10162209,158.26,158.21,14.10162209]
["bitfinex","SOLUSD",1748829080465,169.11622586,158.27,158.2,20.4227346]
["bitfinex","SOLUSD",1748829080466,162.91769909,158.25,158.2,20.4227346]
["bitfinex","SOLUSD",1748829080663,38.62,158.24,158.2,20.4227346]
["bitfinex","SOLUSD",1748829084783,38.62,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1748829085799,148.816077,158.25,158.22,20.42193557]
["bitfinex","SOLUSD",1748829085973,38.62,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1748829086293,38.62,158.27,158.22,48.12109719]
["bitfinex","SOLUSD",1748829086495,148.816077,158.3,158.22,48.12109719]
["bitfinex","SOLUSD",1748829086698,38.62,158.28,158.22,48.12109719]
["bitfinex","SOLUSD",1748829087199,148.816077,158.3,158.26,14.10162209]
["bitfinex","SOLUSD",1748829087493,38.62,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829088074,38.62,158.29,158.27,14.10162209]
["bitfinex","SOLUSD",1748829088393,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829088600,38.62,158.29,158.28,14.10162209]
["bitfinex","SOLUSD",1748829089168,38.62,158.29,158.28,20.4195397]
["bitfinex","SOLUSD",1748829089389,148.816077,158.3,158.28,20.4195397]
["bitfinex","SOLUSD",1748829089578,187.436077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829090378,187.436077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829090797,148.816077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829092778,187.416077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829094596,148.816077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829098793,38.6,158.31,158.29,20.41914056]
["bitfinex","SOLUSD",1748829099109,38.6,158.31,158.3,14.10162209]
["bitfinex","SOLUSD",1748829101498,38.6,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1748829101703,38.6,158.32,158.31,20.41834244]
["bitfinex","SOLUSD",1748829102704,148.816077,158.34,158.31,36.21014333]
["bitfinex","SOLUSD",1748829102879,148.816077,158.34,158.33,14.10162209]
["bitfinex","SOLUSD",1748829103403,187.416077,158.34,158.33,14.10162209]
["bitfinex","SOLUSD",1748829103586,187.416077,158.34,158.33,20.41754453]
["bitfinex","SOLUSD",1748829106281,187.416077,158.34,158.33,14.10162209]
["bitfinex","SOLUSD",1748829106487,187.416077,158.34,158.32,20.41782106]
["bitfinex","SOLUSD",1748829108301,187.416077,158.34,158.33,14.10162209]
["bitfinex","SOLUSD",1748829109175,187.416077,158.34,158.32,20.41782106]
["bitfinex","SOLUSD",1748829109474,38.6,158.33,158.32,20.41782106]
["bitfinex","SOLUSD",1748829113895,9.98,158.35,158.32,50.31024658]
["bitfinex","SOLUSD",1748829113896,38.6,158.35,158.32,50.31024658]
["bitfinex","SOLUSD",1748829114106,38.6,158.35,158.34,14.10162209]
["bitfinex","SOLUSD",1748829115706,38.6,158.35,158.34,20.41714564]
["bitfinex","SOLUSD",1748829115907,38.6,158.36,158.34,20.41714564]
["bitfinex","SOLUSD",1748829116213,38.6,158.36,158.35,14.10162209]
["bitfinex","SOLUSD",1748829116699,38.58,158.36,158.35,14.10162209]
["bitfinex","SOLUSD",1748829116895,9.98,158.39,158.35,20.41659014]
["bitfinex","SOLUSD",1748829117211,38.58,158.38,158.35,20.41659014]
["bitfinex","SOLUSD",1748829120112,9.98,158.39,158.35,20.41659014]
["bitfinex","SOLUSD",1748829120297,38.58,158.38,158.35,20.41659014]
["bitfinex","SOLUSD",1748829122733,38.58,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829124312,38.58,158.38,158.35,20.4165845]
["bitfinex","SOLUSD",1748829125918,38.58,158.38,158.36,14.10162209]
["bitfinex","SOLUSD",1748829126215,38.58,158.38,158.37,14.10162209]
["bitfinex","SOLUSD",1748829126706,38.58,158.38,158.37,20.41587094]
["bitfinex","SOLUSD",1748829127108,9.98,158.39,158.37,20.41587094]
["bitfinex","SOLUSD",1748829127307,38.58,158.38,158.37,20.41587094]
["bitfinex","SOLUSD",1748829127822,9.98,158.39,158.37,20.41587094]
["bitfinex","SOLUSD",1748829128022,38.58,158.38,158.37,20.41587094]
["bitfinex","SOLUSD",1748829128820,9.98,158.39,158.37,20.41587094]
["bitfinex","SOLUSD",1748829129020,9.98,158.39,158.38,14.10162209]
["bitfinex","SOLUSD",1748829129224,48.56,158.39,158.38,14.10162209]
["bitfinex","SOLUSD",1748829129603,6.1806,158.41,158.38,14.10162209]
["bitfinex","SOLUSD",1748829129826,38.58,158.4,158.38,14.10162209]
["bitfinex","SOLUSD",1748829130209,14.10162209,158.39,158.31,35.98]
["bitfinex","SOLUSD",1748829130409,14.10162209,158.39,158.34,14.10162209]
["bitfinex","SOLUSD",1748829130927,14.10162209,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1748829132514,14.10162209,158.39,158.35,20.41674681]
["bitfinex","SOLUSD",1748829133326,201.49769909,158.4,158.35,20.41674681]
["bitfinex","SOLUSD",1748829133626,14.10162209,158.39,158.35,20.41674681]
["bitfinex","SOLUSD",1748829136131,14.10162209,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1748829136430,38.58,158.36,158.33,20.41754453]
["bitfinex","SOLUSD",1748829137509,38.58,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1748829137709,38.58,158.36,158.33,20.41754453]
["bitfinex","SOLUSD",1748829140321,38.58,158.36,158.33,14.10162209]
["bitfinex","SOLUSD",1748829140637,52.68162209,158.36,158.32,20.41763627]
["bitfinex","SOLUSD",1748829141632,38.58,158.36,158.34,14.10162209]
["bitfinex","SOLUSD",1748829142029,38.58,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829142223,38.58,158.38,158.37,14.10162209]
["bitfinex","SOLUSD",1748829143131,38.58,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829144124,52.68162209,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829144344,52.68162209,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1748829144550,14.10162209,158.37,158.33,20.41740064]
["bitfinex","SOLUSD",1748829145033,38.58,158.36,158.33,20.41740064]
["bitfinex","SOLUSD",1748829146113,52.68162209,158.36,158.32,6.31618615]
["bitfinex","SOLUSD",1748829146313,52.68162209,158.36,158.32,20.41780824]
["bitfinex","SOLUSD",1748829146534,38.58,158.36,158.32,20.41780824]
["bitfinex","SOLUSD",1748829147323,38.58,158.36,158.33,14.10162209]
["bitfinex","SOLUSD",1748829148124,38.58,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1748829149649,38.58,158.36,158.32,14.10162209]
["bitfinex","SOLUSD",1748829150539,38.58,158.36,158.33,14.10162209]
["bitfinex","SOLUSD",1748829150723,38.58,158.36,158.32,14.10162209]
["bitfinex","SOLUSD",1748829151945,38.58,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1748829154350,14.10162209,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1748829154543,14.10162209,158.34,158.29,14.10162209]
["bitfinex","SOLUSD",1748829155554,14.10162209,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1748829156132,14.10162209,158.33,158.29,6.31750106]
["bitfinex","SOLUSD",1748829156348,38.58,158.32,158.29,6.31750106]
["bitfinex","SOLUSD",1748829156546,38.58,158.32,158.29,20.41912315]
["bitfinex","SOLUSD",1748829165052,52.68162209,158.32,158.29,6.31750106]
["bitfinex","SOLUSD",1748829166451,38.58,158.32,158.29,6.31750106]
["bitfinex","SOLUSD",1748829167354,38.58,158.32,158.29,20.41912315]
["bitfinex","SOLUSD",1748829169642,38.58,158.32,158.3,14.10162209]
["bitfinex","SOLUSD",1748829169842,9.98,158.35,158.31,14.10162209]
["bitfinex","SOLUSD",1748829170064,38.58,158.36,158.34,14.10162209]
["bitfinex","SOLUSD",1748829170238,9.98,158.39,158.32,14.10162209]
["bitfinex","SOLUSD",1748829170239,9.98,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829170444,9.98,158.39,158.37,14.10162209]
["bitfinex","SOLUSD",1748829170445,38.58,158.38,158.37,14.10162209]
["bitfinex","SOLUSD",1748829170961,48.56,158.39,158.37,14.10162209]
["bitfinex","SOLUSD",1748829171145,48.56,158.39,158.38,14.10162209]
["bitfinex","SOLUSD",1748829171349,48.56,158.39,158.37,14.10162209]
["bitfinex","SOLUSD",1748829172263,48.56,158.39,158.37,20.41560326]
["bitfinex","SOLUSD",1748829172562,48.56,158.39,158.37,6.31398117]
["bitfinex","SOLUSD",1748829175352,48.56,158.39,158.36,20.41623082]
["bitfinex","SOLUSD",1748829176862,62.66162209,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829177066,62.66162209,158.39,158.33,14.10162209]
["bitfinex","SOLUSD",1748829177067,14.10162209,158.38,158.33,14.10162209]
["bitfinex","SOLUSD",1748829177458,14.10162209,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829178060,14.10162209,158.38,158.34,20.41682912]
["bitfinex","SOLUSD",1748829178771,197.376077,158.39,158.34,20.41682912]
["bitfinex","SOLUSD",1748829178973,211.47769909,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829179267,14.10162209,158.38,158.34,20.41682912]
["bitfinex","SOLUSD",1748829179471,211.47769909,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829179970,197.376077,158.39,158.36,20.41622962]
["bitfinex","SOLUSD",1748829180169,197.376077,158.39,158.37,14.10162209]
["bitfinex","SOLUSD",1748829180674,187.396077,158.39,158.38,14.10162209]
["bitfinex","SOLUSD",1748829180884,148.816077,158.39,158.38,14.10162209]
["bitfinex","SOLUSD",1748829181758,148.816077,158.39,158.38,20.41555061]
["bitfinex","SOLUSD",1748829182657,38.58,158.4,158.38,20.41555061]
["bitfinex","SOLUSD",1748829184262,38.56,158.4,158.39,20.41515198]
["bitfinex","SOLUSD",1748829184576,38.56,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1748829184869,38.56,158.4,158.39,20.41515198]
["bitfinex","SOLUSD",1748829185077,9.96,158.42,158.39,20.41515198]
["bitfinex","SOLUSD",1748829185382,38.56,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1748829185989,148.816077,158.44,158.39,22.09735462]
["bitfinex","SOLUSD",1748829186282,38.56,158.43,158.39,22.09735462]
["bitfinex","SOLUSD",1748829186463,38.56,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748829187166,148.816077,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1748829187364,38.56,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1748829187971,148.816077,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1748829188162,38.56,158.44,158.42,20.41395639]
["bitfinex","SOLUSD",1748829188355,9.96,158.46,158.42,20.41395639]
["bitfinex","SOLUSD",1748829188556,38.56,158.45,158.42,20.41395639]
["bitfinex","SOLUSD",1748829189975,38.56,158.44,158.42,20.41395639]
["bitfinex","SOLUSD",1748829190157,9.96,158.46,158.42,20.41395639]
["bitfinex","SOLUSD",1748829190359,38.56,158.45,158.42,20.41395639]
["bitfinex","SOLUSD",1748829191163,9.96,158.46,158.43,14.10162209]
["bitfinex","SOLUSD",1748829191358,9.96,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1748829191359,38.56,158.45,158.44,14.10162209]
["bitfinex","SOLUSD",1748829191573,162.91769909,158.47,158.43,14.10162209]
["bitfinex","SOLUSD",1748829192865,14.10162209,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1748829193067,14.10162209,158.46,158.42,20.41395639]
["bitfinex","SOLUSD",1748829193382,14.10162209,158.45,158.41,20.41423147]
["bitfinex","SOLUSD",1748829193561,38.56,158.44,158.41,20.41423147]
["bitfinex","SOLUSD",1748829194566,14.10162209,158.42,158.38,14.10162209]
["bitfinex","SOLUSD",1748829195091,14.10162209,158.42,158.38,20.41530047]
["bitfinex","SOLUSD",1748829202700,14.10162209,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1748829203073,52.66162209,158.4,158.36,20.41634803]
["bitfinex","SOLUSD",1748829203767,38.56,158.4,158.36,20.41634803]
["bitfinex","SOLUSD",1748829203964,38.56,158.4,158.37,14.10162209]
["bitfinex","SOLUSD",1748829205081,38.56,158.4,158.37,20.41568917]
["bitfinex","SOLUSD",1748829206272,38.56,158.4,158.37,6.31406708]
["bitfinex","SOLUSD",1748829206887,52.66162209,158.4,158.37,6.31406708]
["bitfinex","SOLUSD",1748829207096,52.66162209,158.4,158.35,14.10162209]
["bitfinex","SOLUSD",1748829207597,38.56,158.4,158.37,14.10162209]
["bitfinex","SOLUSD",1748829207893,38.56,158.4,158.38,14.10162209]
["bitfinex","SOLUSD",1748829208100,38.56,158.4,158.34,22.10433244]
["bitfinex","SOLUSD",1748829208101,38.56,158.4,158.39,14.10162209]
["bitfinex","SOLUSD",1748829208998,38.56,158.4,158.38,14.10162209]
["bitfinex","SOLUSD",1748829209699,38.56,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1748829211187,38.56,158.4,158.39,14.10162209]
["bitfinex","SOLUSD",1748829211796,38.56,158.42,158.39,14.10162209]
["bitfinex","SOLUSD",1748829212388,38.56,158.42,158.4,14.10162209]
["bitfinex","SOLUSD",1748829212578,172.87769909,158.44,158.39,14.10162209]
["bitfinex","SOLUSD",1748829212779,38.56,158.43,158.39,14.10162209]
["bitfinex","SOLUSD",1748829213988,38.56,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1748829214173,38.56,158.42,158.4,20.4147534]
["bitfinex","SOLUSD",1748829215198,158.776077,158.44,158.41,14.10162209]
["bitfinex","SOLUSD",1748829215507,38.56,158.43,158.42,14.10162209]
["bitfinex","SOLUSD",1748829215681,197.336077,158.44,158.42,14.10162209]
["bitfinex","SOLUSD",1748829216001,197.336077,158.44,158.42,20.41372457]
["bitfinex","SOLUSD",1748829217388,1.5962,158.46,158.43,14.10162209]
["bitfinex","SOLUSD",1748829217595,158.776077,158.48,158.44,14.10162209]
["bitfinex","SOLUSD",1748829217822,38.56,158.47,158.44,14.10162209]
["bitfinex","SOLUSD",1748829218991,14.10162209,158.46,158.42,20.41372457]
["bitfinex","SOLUSD",1748829219194,14.10162209,158.45,158.41,6.31262541]
["bitfinex","SOLUSD",1748829220309,14.10162209,158.45,158.4,14.10162209]
["bitfinex","SOLUSD",1748829220310,15.68712209,158.44,158.4,6.31299902]
["bitfinex","SOLUSD",1748829220508,52.64162209,158.43,158.4,6.31299902]
["bitfinex","SOLUSD",1748829222316,52.64162209,158.43,158.39,6.3135106]
["bitfinex","SOLUSD",1748829222835,48.5,158.43,158.38,6.31381307]
["bitfinex","SOLUSD",1748829222999,211.41769909,158.43,158.38,20.41543516]
["bitfinex","SOLUSD",1748829224320,197.316077,158.43,158.39,14.10162209]
["bitfinex","SOLUSD",1748829224517,211.41769909,158.43,158.39,14.10162209]
["bitfinex","SOLUSD",1748829226405,211.41769909,158.43,158.39,20.41482902]
["bitfinex","SOLUSD",1748829226715,14.10162209,158.42,158.39,6.31320693]
["bitfinex","SOLUSD",1748829228607,14.10162209,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1748829229733,14.10162209,158.42,158.3,6.4064]
["bitfinex","SOLUSD",1748829229734,14.10162209,158.39,158.3,6.4064]
["bitfinex","SOLUSD",1748829230037,14.10162209,158.36,158.31,20.41834244]
["bitfinex","SOLUSD",1748829230330,14.10162209,158.36,158.31,32.31672035]
["bitfinex","SOLUSD",1748829230520,14.10162209,158.36,158.32,14.10162209]
["bitfinex","SOLUSD",1748829230826,14.10162209,158.36,158.31,32.31672035]
["bitfinex","SOLUSD",1748829230827,48.76,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829231525,48.76,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829233117,62.86162209,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829233311,62.86162209,158.38,158.33,20.41724961]
["bitfinex","SOLUSD",1748829242223,48.76,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829242625,9.96,158.38,158.36,14.10162209]
["bitfinex","SOLUSD",1748829242849,48.74,158.38,158.36,14.10162209]
["bitfinex","SOLUSD",1748829243424,48.74,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829243647,48.74,158.38,158.34,14.10162209]
["bitfinex","SOLUSD",1748829244440,48.74,158.38,158.34,20.41675439]
["bitfinex","SOLUSD",1748829246724,48.74,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829247547,48.74,158.38,158.35,20.41653747]
["bitfinex","SOLUSD",1748829248140,9.96,158.38,158.35,20.41653747]
["bitfinex","SOLUSD",1748829248325,38.76,158.38,158.36,14.10162209]
["bitfinex","SOLUSD",1748829248529,38.76,158.38,158.35,6.31491538]
["bitfinex","SOLUSD",1748829248530,158.936077,158.41,158.37,14.10162209]
["bitfinex","SOLUSD",1748829248929,38.76,158.4,158.37,14.10162209]
["bitfinex","SOLUSD",1748829249142,38.76,158.39,158.37,14.10162209]
["bitfinex","SOLUSD",1748829249843,38.76,158.39,158.37,20.41565081]
["bitfinex","SOLUSD",1748829250151,38.76,158.39,158.37,6.31402872]
["bitfinex","SOLUSD",1748829250649,52.86162209,158.39,158.34,40.10162209]
["bitfinex","SOLUSD",1748829250949,52.86162209,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829251643,38.76,158.39,158.35,14.10162209]
["bitfinex","SOLUSD",1748829252049,38.76,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748829252755,52.86162209,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1748829253129,52.86162209,158.39,158.35,6.31496728]
["bitfinex","SOLUSD",1748829254037,14.10162209,158.38,158.34,6.31548975]
["bitfinex","SOLUSD",1748829254448,14.10162209,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1748829254632,14.10162209,158.37,158.32,20.41794346]
["bitfinex","SOLUSD",1748829258241,14.10162209,158.37,158.3,41.79267517]
["bitfinex","SOLUSD",1748829258242,14.10162209,158.35,158.3,6.31673518]
["bitfinex","SOLUSD",1748829258556,52.80162209,158.34,158.3,6.31673518]
["bitfinex","SOLUSD",1748829259459,38.7,158.34,158.3,20.41835727]
["bitfinex","SOLUSD",1748829259751,38.7,158.34,158.31,14.10162209]
["bitfinex","SOLUSD",1748829261537,38.7,158.34,158.32,14.10162209]
["bitfinex","SOLUSD",1748829263862,38.7,158.34,158.31,20.41795348]
["bitfinex","SOLUSD",1748829265556,38.7,158.34,158.33,14.10162209]
["bitfinex","SOLUSD",1748829265757,10.12,158.35,158.33,14.10162209]
["bitfinex","SOLUSD",1748829265964,38.68,158.36,158.34,20.41714564]
["bitfinex","SOLUSD",1748829266149,187.496077,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829266468,187.496077,158.38,158.36,14.10162209]
["bitfinex","SOLUSD",1748829266679,187.496077,158.38,158.35,14.10162209]
["bitfinex","SOLUSD",1748829266870,14.10162209,158.36,158.31,14.10162209]
["bitfinex","SOLUSD",1748829267376,14.10162209,158.35,158.31,20.41834244]
["bitfinex","SOLUSD",1748829267545,38.68,158.34,158.31,20.41834244]
["bitfinex","SOLUSD",1748829267743,38.68,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1748829268354,38.68,158.34,158.31,14.10162209]
["bitfinex","SOLUSD",1748829269773,38.68,158.34,158.31,20.41794426]
["bitfinex","SOLUSD",1748829270067,38.66,158.35,158.33,14.10162209]
["bitfinex","SOLUSD",1748829270390,10.02,158.37,158.34,14.10162209]
["bitfinex","SOLUSD",1748829270568,48.68,158.37,158.35,14.10162209]
["bitfinex","SOLUSD",1748829270773,10.02,158.37,158.35,14.10162209]
["bitfinex","SOLUSD",1748829271866,10.02,158.37,158.35,20.41647367]
["bitfinex","SOLUSD",1748829275870,10.02,158.37,158.35,6.31485158]
["bitfinex","SOLUSD",1748829278681,48.64,158.37,158.35,6.31485158]
["bitfinex","SOLUSD",1748829280574,10.02,158.37,158.35,6.31485158]
["bitfinex","SOLUSD",1748829280773,48.64,158.37,158.35,6.31485158]
["bitfinex","SOLUSD",1748829284871,48.64,158.37,158.34,20.41702476]
["bitfinex","SOLUSD",1748829286199,48.64,158.37,158.28,15.79414773]
["bitfinex","SOLUSD",1748829286497,48.64,158.37,158.27,20.41993889]
["bitfinex","SOLUSD",1748829286498,14.10162209,158.32,158.27,20.41993889]
["bitfinex","SOLUSD",1748829286705,14.10162209,158.32,158.28,14.10162209]
["bitfinex","SOLUSD",1748829286706,38.62,158.31,158.28,14.10162209]
["bitfinex","SOLUSD",1748829287471,38.62,158.31,158.27,20.41993889]
["bitfinex","SOLUSD",1748829288391,38.62,158.31,158.28,14.10162209]
["bitfinex","SOLUSD",1748829289268,38.62,158.31,158.26,22.11550612]
["bitfinex","SOLUSD",1748829289587,38.62,158.31,158.28,14.10162209]
["bitfinex","SOLUSD",1748829290389,38.62,158.31,158.29,20.41914056]
["bitfinex","SOLUSD",1748829292673,38.62,158.31,158.28,20.41939615]
["bitfinex","SOLUSD",1748829293672,38.62,158.31,158.29,14.10162209]
["bitfinex","SOLUSD",1748829300882,65.43689447,158.31,158.23,22.11922442]
["bitfinex","SOLUSD",1748829301181,162.91769909,158.3,158.26,14.10162209]
["bitfinex","SOLUSD",1748829302184,148.816077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829303083,148.816077,158.3,158.26,6.31850774]
["bitfinex","SOLUSD",1748829303285,150.319377,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829306312,150.319377,158.3,158.27,20.41987918]
["bitfinex","SOLUSD",1748829306898,148.816077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829307195,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829307409,187.396077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829308613,187.396077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829308794,187.396077,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1748829309002,187.396077,158.3,158.27,14.10162209]
["bitfinex","SOLUSD",1748829309516,187.396077,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829309914,187.396077,158.3,158.25,15.79761876]
["bitfinex","SOLUSD",1748829310118,14.10162209,158.28,158.16,15.34762209]
["bitfinex","SOLUSD",1748829310424,211.47769909,158.27,158.22,14.10162209]
["bitfinex","SOLUSD",1748829310910,197.376077,158.27,158.23,14.10162209]
["bitfinex","SOLUSD",1748829311095,197.376077,158.27,158.23,20.42143736]
["bitfinex","SOLUSD",1748829311412,211.47769909,158.27,158.22,6.32017123]
["bitfinex","SOLUSD",1748829311612,14.10162209,158.24,158.19,14.10162209]
["bitfinex","SOLUSD",1748829311825,54.28842209,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829312012,40.1868,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829312508,54.28842209,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829313318,40.1868,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829313731,40.1868,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829313917,38.6,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829314730,9.98,158.27,158.22,14.10162209]
["bitfinex","SOLUSD",1748829314922,38.6,158.26,158.24,14.10162209]
["bitfinex","SOLUSD",1748829315123,38.6,158.26,158.24,20.42086763]
["bitfinex","SOLUSD",1748829315634,38.6,158.26,158.24,6.31924554]
["bitfinex","SOLUSD",1748829317439,38.6,158.26,158.24,14.10162209]
["bitfinex","SOLUSD",1748829317935,9.98,158.27,158.24,14.10162209]
["bitfinex","SOLUSD",1748829318132,38.6,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829318539,38.6,158.25,158.19,15.80378026]
["bitfinex","SOLUSD",1748829318832,38.6,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829319039,38.6,158.25,158.24,20.42113675]
["bitfinex","SOLUSD",1748829323742,9.98,158.27,158.24,20.42113675]
["bitfinex","SOLUSD",1748829323944,9.98,158.27,158.26,14.10162209]
["bitfinex","SOLUSD",1748829324131,148.816077,158.3,158.26,14.10162209]
["bitfinex","SOLUSD",1748829324337,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829324719,187.416077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829324914,148.816077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829325244,187.416077,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829325544,187.416077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829327241,148.816077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829327443,187.416077,158.3,158.29,20.41914056]
["bitfinex","SOLUSD",1748829328321,162.91769909,158.3,158.24,15.79878665]
["bitfinex","SOLUSD",1748829328643,38.6,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829329421,38.6,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1748829330543,38.6,158.29,158.26,20.42025953]
["bitfinex","SOLUSD",1748829331044,38.6,158.29,158.26,14.10162209]
["bitfinex","SOLUSD",1748829331249,52.70162209,158.29,158.25,14.10162209]
["bitfinex","SOLUSD",1748829331637,52.70162209,158.29,158.25,20.42069828]
["bitfinex","SOLUSD",1748829332143,52.70162209,158.29,158.21,41.80109133]
["bitfinex","SOLUSD",1748829332343,15.66392209,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1748829332546,38.6,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1748829333638,38.6,158.25,158.21,20.42219904]
["bitfinex","SOLUSD",1748829334234,38.6,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829334637,14.10162209,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1748829334871,14.10162209,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1748829335033,14.10162209,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829335746,14.10162209,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1748829335938,38.84,158.2,158.16,20.42428135]
["bitfinex","SOLUSD",1748829336258,38.84,158.2,158.17,14.10162209]
["bitfinex","SOLUSD",1748829336858,14.10162209,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1748829337034,14.10162209,158.19,158.15,14.10162209]
["bitfinex","SOLUSD",1748829337234,14.10162209,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1748829337455,14.10162209,158.16,158.11,14.10162209]
["bitfinex","SOLUSD",1748829337456,39.12,158.15,158.11,14.10162209]
["bitfinex","SOLUSD",1748829337759,39.12,158.15,158.12,14.10162209]
["bitfinex","SOLUSD",1748829338564,39.12,158.15,158.12,20.42580257]
["bitfinex","SOLUSD",1748829339839,39.12,158.15,158.13,14.10162209]
["bitfinex","SOLUSD",1748829340135,39.12,158.15,158.12,6.32418048]
["bitfinex","SOLUSD",1748829340462,39.12,158.15,158.12,14.10162209]
["bitfinex","SOLUSD",1748829341359,39.12,158.15,158.13,14.10162209]
["bitfinex","SOLUSD",1748829342559,39.12,158.15,158.13,20.42544419]
["bitfinex","SOLUSD",1748829343372,39.12,158.15,158.14,14.10162209]
["bitfinex","SOLUSD",1748829343875,49.16,158.16,158.14,14.10162209]
["bitfinex","SOLUSD",1748829344056,49.16,158.16,158.15,14.10162209]
["bitfinex","SOLUSD",1748829344264,17.9576,158.2,158.15,14.10162209]
["bitfinex","SOLUSD",1748829344444,17.9576,158.2,158.17,20.42379591]
["bitfinex","SOLUSD",1748829344648,39.2,158.19,158.17,20.42379591]
["bitfinex","SOLUSD",1748829345969,39.2,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1748829346176,39.2,158.19,158.15,14.10162209]
["bitfinex","SOLUSD",1748829346371,39.2,158.19,158.16,14.10162209]
["bitfinex","SOLUSD",1748829346677,39.2,158.19,158.16,20.42419783]
["bitfinex","SOLUSD",1748829346974,39.2,158.19,158.17,14.10162209]
["bitfinex","SOLUSD",1748829347163,39.26,158.19,158.18,14.10162209]
["bitfinex","SOLUSD",1748829347760,9.98,158.2,158.18,14.10162209]
["bitfinex","SOLUSD",1748829347974,27.72209107,158.22,158.19,14.10162209]
["bitfinex","SOLUSD",1748829348471,158.796077,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829348677,158.796077,158.23,158.16,36.23097577]
["bitfinex","SOLUSD",1748829348678,158.796077,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829348969,158.796077,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829349178,90.98,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829349380,39.24,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829349589,183.83434479,158.27,158.24,14.10162209]
["bitfinex","SOLUSD",1748829349590,158.796077,158.27,158.24,14.10162209]
["bitfinex","SOLUSD",1748829349769,39.22,158.26,158.25,14.10162209]
["bitfinex","SOLUSD",1748829349959,158.796077,158.27,158.25,14.10162209]
["bitfinex","SOLUSD",1748829350158,39.22,158.26,158.25,14.10162209]
["bitfinex","SOLUSD",1748829350781,9.98,158.27,158.25,20.42073741]
["bitfinex","SOLUSD",1748829350967,49.2,158.27,158.24,14.10162209]
["bitfinex","SOLUSD",1748829351278,49.2,158.27,158.25,14.10162209]
["bitfinex","SOLUSD",1748829351454,39.2,158.26,158.25,14.10162209]
["bitfinex","SOLUSD",1748829353001,9.98,158.27,158.25,20.42073741]
["bitfinex","SOLUSD",1748829353179,18.64964886,158.3,158.26,14.10162209]
["bitfinex","SOLUSD",1748829353382,39.18,158.29,158.27,14.10162209]
["bitfinex","SOLUSD",1748829353675,39.18,158.29,158.28,14.10162209]
["bitfinex","SOLUSD",1748829353960,35.98,158.31,158.28,14.10162209]
["bitfinex","SOLUSD",1748829354159,39.18,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829355166,35.98,158.31,158.29,14.10162209]
["bitfinex","SOLUSD",1748829355364,39.16,158.3,158.28,14.10162209]
["bitfinex","SOLUSD",1748829355568,53.26162209,158.3,158.25,14.10162209]
["bitfinex","SOLUSD",1748829356581,59.57880478,158.3,158.25,14.10162209]
["bitfinex","SOLUSD",1748829356875,59.57880478,158.3,158.25,20.4207049]
["bitfinex","SOLUSD",1748829357964,24.96724081,158.29,158.25,14.10162209]
["bitfinex","SOLUSD",1748829358286,32.75127095,158.29,158.24,20.42112752]
["bitfinex","SOLUSD",1748829358881,32.75127095,158.29,158.25,14.10162209]
["bitfinex","SOLUSD",1748829359465,32.75127095,158.29,158.25,20.42070734]
["bitfinex","SOLUSD",1748829360777,39.06891222,158.29,158.25,14.10162209]
["bitfinex","SOLUSD",1748829360976,39.06891222,158.29,158.18,41.58936758]
["bitfinex","SOLUSD",1748829360977,18.64964886,158.27,158.18,15.80403654]
["bitfinex","SOLUSD",1748829361194,202.01769909,158.26,158.21,14.10162209]
["bitfinex","SOLUSD",1748829361872,159.116077,158.25,158.21,14.10162209]
["bitfinex","SOLUSD",1748829362382,159.116077,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829363083,39.08,158.24,158.21,14.10162209]
["bitfinex","SOLUSD",1748829364401,39.08,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829365207,39.08,158.24,158.23,14.10162209]
["bitfinex","SOLUSD",1748829365501,148.816077,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829365976,148.816077,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829365977,187.876077,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829366296,148.816077,158.25,158.24,20.42113675]
["bitfinex","SOLUSD",1748829366765,148.816077,158.25,158.23,20.42143049]
["bitfinex","SOLUSD",1748829368176,148.816077,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829368772,148.816077,158.25,158.23,20.42143049]
["bitfinex","SOLUSD",1748829369097,148.816077,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829370268,155.13540581,158.25,158.2,6.32076665]
["bitfinex","SOLUSD",1748829370497,32.75127095,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829370689,39.04,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829373806,39.04,158.22,158.18,20.42342171]
["bitfinex","SOLUSD",1748829374293,39.04,158.22,158.19,14.10162209]
["bitfinex","SOLUSD",1748829375786,39.04,158.22,158.17,6.32218071]
["bitfinex","SOLUSD",1748829375983,39.04,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829376493,39.04,158.22,158.19,14.10162209]
["bitfinex","SOLUSD",1748829378496,39.04,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829379798,148.816077,158.21,158.18,14.10162209]
["bitfinex","SOLUSD",1748829381315,148.816077,158.21,158.2,14.10162209]
["bitfinex","SOLUSD",1748829381487,187.796077,158.21,158.2,14.10162209]
["bitfinex","SOLUSD",1748829382415,187.796077,158.21,158.19,20.42313419]
["bitfinex","SOLUSD",1748829383492,148.816077,158.21,158.19,20.42313419]
["bitfinex","SOLUSD",1748829383698,187.776077,158.21,158.19,20.42313419]
["bitfinex","SOLUSD",1748829385617,187.776077,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1748829385915,197.956077,158.21,158.18,14.10162209]
["bitfinex","SOLUSD",1748829388043,197.956077,158.21,158.2,14.10162209]
["bitfinex","SOLUSD",1748829388531,197.956077,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1748829388691,197.956077,158.21,158.18,14.10162209]
["bitfinex","SOLUSD",1748829388895,197.956077,158.21,158.19,14.10162209]
["bitfinex","SOLUSD",1748829389107,197.956077,158.21,158.2,14.10162209]
["bitfinex","SOLUSD",1748829389696,197.956077,158.21,158.19,14.10162209]
["bitfinex","SOLUSD",1748829392320,197.956077,158.21,158.18,14.10162209]
["bitfinex","SOLUSD",1748829393326,181.56734795,158.2,158.15,6.32299678]
["bitfinex","SOLUSD",1748829393497,183.21904795,158.2,158.15,14.10162209]
["bitfinex","SOLUSD",1748829394728,169.11742586,158.2,158.16,14.10162209]
["bitfinex","SOLUSD",1748829395319,175.43857585,158.2,158.16,14.10162209]
["bitfinex","SOLUSD",1748829398006,169.11742586,158.2,158.16,14.10162209]
["bitfinex","SOLUSD",1748829398207,169.11742586,158.2,158.17,14.10162209]
["bitfinex","SOLUSD",1748829399330,148.816077,158.2,158.18,14.10162209]
["bitfinex","SOLUSD",1748829399637,187.736077,158.2,158.19,14.10162209]
["bitfinex","SOLUSD",1748829400126,187.736077,158.2,158.19,20.42313419]
["bitfinex","SOLUSD",1748829400319,148.816077,158.2,158.19,20.42313419]
["bitfinex","SOLUSD",1748829408051,38.88,158.23,158.19,36.22691445]
["bitfinex","SOLUSD",1748829408209,38.88,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829408407,38.88,158.24,158.23,14.10162209]
["bitfinex","SOLUSD",1748829410420,38.88,158.24,158.23,20.42153613]
["bitfinex","SOLUSD",1748829411334,38.88,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1748829412036,21.21589872,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1748829412236,38.86,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1748829412539,38.86,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829412723,38.86,158.24,158.21,14.10162209]
["bitfinex","SOLUSD",1748829413340,38.86,158.24,158.22,14.10162209]
["bitfinex","SOLUSD",1748829416241,38.86,158.24,158.22,20.42174544]
["bitfinex","SOLUSD",1748829416419,38.86,158.24,158.23,14.10162209]
["bitfinex","SOLUSD",1748829416623,21.21589872,158.25,158.23,28.20324418]
["bitfinex","SOLUSD",1748829416862,38.84,158.29,158.24,28.20324418]
["bitfinex","SOLUSD",1748829417148,38.84,158.29,158.28,20.4195397]
["bitfinex","SOLUSD",1748829418238,48.94,158.3,158.28,20.4195397]
["bitfinex","SOLUSD",1748829418547,48.94,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829420356,48.92,158.3,158.29,14.10162209]
["bitfinex","SOLUSD",1748829420849,187.636077,158.31,158.29,20.41914056]
["bitfinex","SOLUSD",1748829421060,38.82,158.31,158.3,14.10162209]
["bitfinex","SOLUSD",1748829421353,38.8,158.32,158.3,14.10162209]
["bitfinex","SOLUSD",1748829421657,38.8,158.32,158.31,14.10162209]
["bitfinex","SOLUSD",1748829421838,38.8,158.32,158.31,20.41834244]
["bitfinex","SOLUSD",1748829422154,38.8,158.32,158.31,14.10162209]
["bitfinex","SOLUSD",1748829422338,11.603,158.34,158.31,14.10162209]
["bitfinex","SOLUSD",1748829422526,38.8,158.33,158.31,14.10162209]
["bitfinex","SOLUSD",1748829422726,38.8,158.32,158.31,14.10162209]
["bitfinex","SOLUSD",1748829423125,38.8,158.32,158.27,6.3183168]
["bitfinex","SOLUSD",1748829423325,38.8,158.32,158.3,14.10162209]
["bitfinex","SOLUSD",1748829423754,38.8,158.32,158.29,14.10162209]
["bitfinex","SOLUSD",1748829424142,38.8,158.32,158.29,20.41908502]
["bitfinex","SOLUSD",1748829424736,38.8,158.32,158.29,14.10162209]
["bitfinex","SOLUSD",1748829425658,38.8,158.32,158.29,20.41900332]
["bitfinex","SOLUSD",1748829428459,38.8,158.32,158.29,14.10162209]
["bitfinex","SOLUSD",1748829429534,14.10162209,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1748829429855,14.10162209,158.29,158.25,14.10162209]
["bitfinex","SOLUSD",1748829430161,211.81769909,158.28,158.23,14.10162209]
["bitfinex","SOLUSD",1748829430456,148.816077,158.27,158.23,14.10162209]
["bitfinex","SOLUSD",1748829430654,148.816077,158.27,158.24,14.10162209]
["bitfinex","SOLUSD",1748829430851,148.816077,158.27,158.25,14.10162209]
["bitfinex","SOLUSD",1748829431559,32.75127095,158.26,158.17,22.12750624]
["bitfinex","SOLUSD",1748829431860,32.75127095,158.26,158.2,14.10162209]
["bitfinex","SOLUSD",1748829431861,14.10162209,158.25,158.2,14.10162209]
["bitfinex","SOLUSD",1748829432046,38.8,158.24,158.2,14.10162209]
["bitfinex","SOLUSD",1748829432941,38.8,158.24,158.19,6.32119569]
["bitfinex","SOLUSD",1748829433146,38.8,158.24,158.2,14.10162209]
["bitfinex","SOLUSD",1748829433733,18.64964886,158.23,158.14,15.80812717]
["bitfinex","SOLUSD",1748829433936,34.30797095,158.23,158.14,15.80812717]
["bitfinex","SOLUSD",1748829434156,10.1,158.22,158.15,26.0]
["bitfinex","SOLUSD",1748829434335,10.1,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829435665,30.52219679,158.22,158.16,6.32263365]
["bitfinex","SOLUSD",1748829435849,30.52219679,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829438070,14.10162209,158.21,158.17,14.10162209]
["bitfinex","SOLUSD",1748829438261,38.76,158.2,158.17,14.10162209]
["bitfinex","SOLUSD",1748829439646,38.76,158.2,158.16,6.32263365]
["bitfinex","SOLUSD",1748829439851,148.816077,158.19,158.15,14.10162209]
["bitfinex","SOLUSD",1748829441356,148.816077,158.19,158.15,20.42469083]
["bitfinex","SOLUSD",1748829441764,148.816077,158.19,158.16,14.10162209]
["bitfinex","SOLUSD",1748829441953,148.816077,158.19,158.15,6.32306874]
["bitfinex","SOLUSD",1748829442155,14.10162209,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1748829442363,14.10162209,158.18,158.14,14.10162209]
["bitfinex","SOLUSD",1748829444366,14.10162209,158.18,158.14,20.42478388]
["bitfinex","SOLUSD",1748829444672,18.64964886,158.18,158.14,6.32316179]
["bitfinex","SOLUSD",1748829444860,32.75127095,158.18,158.13,20.4253948]
["bitfinex","SOLUSD",1748829446679,162.91769909,158.19,158.14,14.10162209]
["bitfinex","SOLUSD",1748829447458,148.816077,158.19,158.15,14.10162209]
["bitfinex","SOLUSD",1748829447774,38.74,158.18,158.15,14.10162209]
["bitfinex","SOLUSD",1748829447984,38.74,158.18,158.16,14.10162209]
["bitfinex","SOLUSD",1748829448852,38.74,158.18,158.16,20.42415005]
["bitfinex","SOLUSD",1748829449263,38.74,158.18,158.16,6.32252796]
["bitfinex","SOLUSD",1748829450660,38.74,158.18,158.15,20.42464774]
["bitfinex","SOLUSD",1748829452051,38.74,158.18,158.15,6.32302565]
["bitfinex","SOLUSD",1748829452250,38.74,158.18,158.15,20.42464774]
["bitfinex","SOLUSD",1748829457065,38.74,158.18,158.15,6.32302565]
["bitfinex","SOLUSD",1748829458679,38.7,158.17,158.15,6.32302565]
["bitfinex","SOLUSD",1748829459579,38.7,158.17,158.15,20.42464774]
["bitfinex","SOLUSD",1748829461472,148.816077,158.19,158.15,20.42464774]
["bitfinex","SOLUSD",1748829461473,38.68,158.18,158.16,14.10162209]
["bitfinex","SOLUSD",1748829461787,187.496077,158.19,158.17,14.10162209]
["bitfinex","SOLUSD",1748829462992,148.816077,158.19,158.17,14.10162209]
["bitfinex","SOLUSD",1748829463171,38.68,158.18,158.17,20.42393352]
["bitfinex","SOLUSD",1748829466466,187.496077,158.19,158.17,20.42393352]
["bitfinex","SOLUSD",1748829466666,187.496077,158.19,158.18,14.10162209]
["bitfinex","SOLUSD",1748829466883,148.816077,158.19,158.18,14.10162209]
["bitfinex","SOLUSD",1748829468985,148.816077,158.19,158.18,20.42353383]
["bitfinex","SOLUSD",1748829469786,10.1,158.22,158.18,20.42353383]
["bitfinex","SOLUSD",1748829470007,148.816077,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829470187,38.68,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829470996,10.04,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1748829471176,38.68,158.25,158.24,14.10162209]
["bitfinex","SOLUSD",1748829472288,48.72,158.26,158.24,14.10162209]
["bitfinex","SOLUSD",1748829473189,62.82162209,158.26,158.22,14.10162209]
["bitfinex","SOLUSD",1748829474677,62.82162209,158.26,158.22,20.4217929]
["bitfinex","SOLUSD",1748829474879,48.72,158.26,158.22,20.4217929]
["bitfinex","SOLUSD",1748829476799,48.72,158.26,158.23,14.10162209]
["bitfinex","SOLUSD",1748829477982,48.72,158.26,158.19,15.80378026]
["bitfinex","SOLUSD",1748829478170,62.82162209,158.26,158.22,14.10162209]
["bitfinex","SOLUSD",1748829478377,48.72,158.26,158.22,20.42159589]
["bitfinex","SOLUSD",1748829480400,148.816077,158.25,158.22,20.42159589]
["bitfinex","SOLUSD",1748829480702,148.816077,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829481397,38.7,158.24,158.23,14.10162209]
["bitfinex","SOLUSD",1748829481697,148.816077,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829481698,187.516077,158.25,158.23,14.10162209]
["bitfinex","SOLUSD",1748829482607,187.516077,158.25,158.23,20.4214438]
["bitfinex","SOLUSD",1748829482979,187.516077,158.25,158.22,20.42178349]
["bitfinex","SOLUSD",1748829484104,187.516077,158.25,158.22,14.10162209]
["bitfinex","SOLUSD",1748829484297,207.93686938,158.25,158.2,20.42260023]
["bitfinex","SOLUSD",1748829484496,14.10162209,158.24,158.19,20.42302612]
["bitfinex","SOLUSD",1748829484682,162.91769909,158.24,158.19,20.42302612]
["bitfinex","SOLUSD",1748829484882,14.10162209,158.23,158.19,20.42302612]
["bitfinex","SOLUSD",1748829485183,38.68,158.22,158.19,20.42302612]
["bitfinex","SOLUSD",1748829485681,38.72,158.23,158.19,6.32140403]
["bitfinex","SOLUSD",1748829485886,38.72,158.23,158.21,14.10162209]
["bitfinex","SOLUSD",1748829486310,38.72,158.23,158.22,14.10162209]
["bitfinex","SOLUSD",1748829486800,38.72,158.23,158.22,20.42193557]
["bitfinex","SOLUSD",1748829489205,148.816077,158.24,158.22,20.42193557]
["bitfinex","SOLUSD",1748829489511,38.84,158.23,158.22,20.42193557]
["bitfinex","SOLUSD",1748829490785,38.84,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829491001,38.84,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829491515,14.10162209,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829492504,14.10162209,158.22,158.18,20.42327701]
["bitfinex","SOLUSD",1748829493612,14.10162209,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829493791,162.91769909,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829494511,148.816077,158.22,158.18,14.10162209]
["bitfinex","SOLUSD",1748829495012,148.816077,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1748829495509,148.816077,158.22,158.19,20.42313419]
["bitfinex","SOLUSD",1748829498211,148.816077,158.22,158.19,14.10162209]
["bitfinex","SOLUSD",1748829499326,148.816077,158.22,158.19,20.42282013]
["bitfinex","SOLUSD",1748829506102,148.816077,158.22,158.19,22.1249783]
["bitfinex","SOLUSD",1748829506312,148.816077,158.22,158.21,14.10162209]
["bitfinex","SOLUSD",1748829506618,187.616077,158.22,158.2,14.10162209]
["bitfinex","SOLUSD",1748829507007,187.616077,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1748829508202,148.816077,158.22,158.21,20.42233506]
["bitfinex","SOLUSD",1748829509921,48.8,158.23,158.21,20.42233506]
["bitfinex","SOLUSD",1748829510513,48.8,158.23,158.2,14.10162209]
["bitfinex","SOLUSD",1748829512023,48.8,158.23,158.2,20.42254624]
["bitfinex","SOLUSD",1748829514423,48.8,158.23,158.19,14.10162209]
["bitfinex","SOLUSD",1748829514723,69.22160492,158.23,158.18,14.10162209]
["bitfinex","SOLUSD",1748829515516,14.10162209,158.22,158.17,20.42393352]
["bitfinex","SOLUSD",1748829515726,162.91769909,158.22,158.17,20.42393352]
["bitfinex","SOLUSD",1748829516109,162.91769909,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829516420,170.86747187,158.22,158.17,14.10162209]
["bitfinex","SOLUSD",1748829516826,148.816077,158.21,158.17,14.10162209]
["bitfinex","SOLUSD",1748829517016,38.74,158.2,158.16,14.10162209]
["bitfinex","SOLUSD",1748829517218,52.84162209,158.2,158.15,20.42464616]
["bitfinex","SOLUSD",1748829519428,52.84162209,158.2,158.15,6.32302407]
["bitfinex","SOLUSD",1748829519629,52.84162209,158.2,158.15,14.10162209]
["bitfinex","SOLUSD",1748829520407,52.84162209,158.2,158.14,6.32342635]
["bitfinex","SOLUSD",1748829520617,59.16276123,158.2,158.15,14.10162209]
["bitfinex","SOLUSD",1748829521321,14.10162209,158.18,158.13,22.27782451]
["bitfinex","SOLUSD",1748829521625,38.72,158.17,158.13,22.27782451]
["bitfinex","SOLUSD",1748829522442,38.72,158.17,158.14,14.10162209]
["bitfinex","SOLUSD",1748829522602,38.72,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1748829524233,38.72,158.17,158.14,20.42499116]
["bitfinex","SOLUSD",1748829526241,38.72,158.17,158.14,14.10162209]
["bitfinex","SOLUSD",1748829526609,38.72,158.17,158.13,8.17620242]
["bitfinex","SOLUSD",1748829526610,52.82162209,158.17,158.13,8.17620242]
["bitfinex","SOLUSD",1748829527130,148.816077,158.16,158.13,8.17620242]
["bitfinex","SOLUSD",1748829531437,148.816077,158.16,158.14,14.10162209]
["bitfinex","SOLUSD",1748829531640,187.496077,158.16,158.13,6.32371466]
["bitfinex","SOLUSD",1748829531935,187.496077,158.16,158.14,14.10162209]
["bitfinex","SOLUSD",1748829532712,148.816077,158.16,158.15,14.10162209]
["bitfinex","SOLUSD",1748829532932,187.496077,158.16,158.15,14.10162209]
["bitfinex","SOLUSD",1748829533251,187.496077,158.16,158.15,20.42473306]
["bitfinex","SOLUSD",1748829533733,148.816077,158.16,158.15,20.42473306]
["bitfinex","SOLUSD",1748829533938,148.816077,158.16,158.14,20.42497911]
["bitfinex","SOLUSD",1748829534317,148.816077,158.16,158.14,6.32335702]
["bitfinex","SOLUSD",1748829534522,148.816077,158.16,158.13,20.42537458]
["bitfinex","SOLUSD",1748829535635,162.91769909,158.16,158.12,20.42581102]
["bitfinex","SOLUSD",1748829537726,169.24045113,158.16,158.12,14.10162209]
["bitfinex","SOLUSD",1748829538331,169.24045113,158.16,158.11,20.42628312]
["bitfinex","SOLUSD",1748829539741,169.24045113,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1748829540046,169.24045113,158.16,158.11,14.10162209]
["bitfinex","SOLUSD",1748829540617,14.10162209,158.15,158.11,14.10162209]
["bitfinex","SOLUSD",1748829540826,38.68,158.14,158.11,14.10162209]
["bitfinex","SOLUSD",1748829541448,38.68,158.14,158.1,20.42673277]
["bitfinex","SOLUSD",1748829542221,14.10162209,158.13,158.09,14.10162209]
["bitfinex","SOLUSD",1748829542426,148.816077,158.12,158.08,27.92721601]
["bitfinex","SOLUSD",1748829542644,52.78162209,158.11,158.08,13.82559392]
["bitfinex","SOLUSD",1748829542947,38.68,158.11,158.08,13.82559392]
["bitfinex","SOLUSD",1748829544137,14.10162209,158.1,158.08,7.49981608]
["bitfinex","SOLUSD",1748829545139,45.00480475,158.11,158.08,7.49981608]
["bitfinex","SOLUSD",1748829545140,52.78162209,158.11,158.08,7.49981608]
["bitfinex","SOLUSD",1748829546018,52.78162209,158.11,158.08,13.82569974]
["bitfinex","SOLUSD",1748829546622,38.68,158.11,158.08,27.92732183]
["bitfinex","SOLUSD",1748829547335,52.78162209,158.11,158.08,7.49981608]
["bitfinex","SOLUSD",1748829554244,148.816077,158.1,158.08,7.49981608]
["bitfinex","SOLUSD",1748829559764,162.91769909,158.1,158.08,7.49981608]
["bitfinex","SOLUSD",1748829563156,157.82911895,158.1,158.08,7.49981608]
["bitfinex","SOLUSD",1748829563466,157.82911895,158.1,158.06,15.33959985]
["bitfinex","SOLUSD",1748829565071,148.816077,158.1,158.08,9.01304195]
["bitfinex","SOLUSD",1748829565449,148.816077,158.1,158.07,9.01304195]
["bitfinex","SOLUSD",1748829567465,148.816077,158.1,158.06,15.33959985]
["bitfinex","SOLUSD",1748829568467,148.816077,158.1,158.07,9.01304195]
["bitfinex","SOLUSD",1748829568665,157.82911895,158.1,158.06,15.33959985]
["bitfinex","SOLUSD",1748829568863,157.82911895,158.1,158.06,6.3265579]
["bitfinex","SOLUSD",1748829569253,9.01304195,158.09,158.05,9.01304195]
["bitfinex","SOLUSD",1748829569448,38.7,158.08,158.05,9.01304195]
["bitfinex","SOLUSD",1748829571273,38.7,158.08,158.05,15.33981403]
["bitfinex","SOLUSD",1748829571477,187.516077,158.08,158.05,15.33981403]
["bitfinex","SOLUSD",1748829571770,187.516077,158.08,158.05,9.01304195]
["bitfinex","SOLUSD",1748829575987,187.516077,158.08,158.04,6.32736768]
["bitfinex","SOLUSD",1748829576176,187.516077,158.08,158.05,9.01304195]
["bitfinex","SOLUSD",1748829576477,187.516077,158.08,158.05,15.33989916]
["bitfinex","SOLUSD",1748829577076,187.516077,158.08,158.07,9.01304195]
["bitfinex","SOLUSD",1748829578790,187.516077,158.08,158.07,15.33935307]
["bitfinex","SOLUSD",1748829579877,148.816077,158.08,158.07,15.33935307]
["bitfinex","SOLUSD",1748829580087,187.516077,158.08,158.07,15.33935307]
["bitfinex","SOLUSD",1748829581173,187.516077,158.08,158.07,9.01304195]
["bitfinex","SOLUSD",1748829581879,187.516077,158.08,158.06,6.32645553]
["bitfinex","SOLUSD",1748829581880,187.516077,158.08,158.06,15.33949748]
["bitfinex","SOLUSD",1748829582682,187.516077,158.08,158.06,9.01304195]
["bitfinex","SOLUSD",1748829583486,187.516077,158.08,158.05,9.01304195]
["bitfinex","SOLUSD",1748829585154,187.516077,158.08,158.05,14.08378423]
["bitfinex","SOLUSD",1748829587493,187.516077,158.08,158.05,20.41069442]
["bitfinex","SOLUSD",1748829587990,187.516077,158.08,158.06,14.08378423]
["bitfinex","SOLUSD",1748829588367,187.516077,158.08,158.06,20.41036959]
["bitfinex","SOLUSD",1748829591769,187.516077,158.08,158.07,14.08378423]
["bitfinex","SOLUSD",1748829592074,148.816077,158.08,158.07,14.08378423]
["bitfinex","SOLUSD",1748829592276,187.516077,158.08,158.07,14.08378423]
["bitfinex","SOLUSD",1748829593578,187.516077,158.08,158.07,20.41009535]
["bitfinex","SOLUSD",1748829595666,187.516077,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1748829598291,148.816077,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1748829598602,187.516077,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1748829600601,187.516077,158.08,158.06,14.08378423]
["bitfinex","SOLUSD",1748829601682,187.516077,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1748829602186,187.516077,158.08,158.05,14.08378423]
["bitfinex","SOLUSD",1748829603788,187.516077,158.08,158.01,26.0]
["bitfinex","SOLUSD",1748829603789,187.516077,158.08,158.06,20.4104956]
["bitfinex","SOLUSD",1748829603992,10.02,158.1,158.07,14.08378423]
["bitfinex","SOLUSD",1748829604195,10.02,158.1,158.09,14.08378423]
["bitfinex","SOLUSD",1748829604502,10.02,158.1,158.08,14.08378423]
["bitfinex","SOLUSD",1748829604702,38.7,158.09,158.08,14.08378423]
["bitfinex","SOLUSD",1748829605675,38.7,158.09,158.08,20.40969516]
["bitfinex","SOLUSD",1748829606304,10.02,158.1,158.08,20.40969516]
["bitfinex","SOLUSD",1748829606482,38.7,158.09,158.08,20.40969516]
["bitfinex","SOLUSD",1748829607177,38.7,158.09,158.08,15.33601501]
["bitfinex","SOLUSD",1748829607494,148.816077,158.13,158.08,67.19120865]
["bitfinex","SOLUSD",1748829607701,38.68,158.11,158.08,58.18110457]
["bitfinex","SOLUSD",1748829607894,38.68,158.11,158.08,22.14068825]
["bitfinex","SOLUSD",1748829608678,148.816077,158.13,158.08,22.14068825]
["bitfinex","SOLUSD",1748829608879,38.68,158.11,158.08,22.14068825]
["bitfinex","SOLUSD",1748829609085,148.816077,158.13,158.08,22.14068825]
["bitfinex","SOLUSD",1748829609402,38.68,158.12,158.08,22.14068825]
["bitfinex","SOLUSD",1748829609886,38.68,158.11,158.08,22.14068825]
["bitfinex","SOLUSD",1748829610200,38.68,158.11,158.1,9.01010408]
["bitfinex","SOLUSD",1748829610907,38.68,158.11,158.1,15.33521476]
["bitfinex","SOLUSD",1748829611405,38.68,158.11,158.1,9.01010408]
["bitfinex","SOLUSD",1748829612099,148.816077,158.13,158.1,9.01010408]
["bitfinex","SOLUSD",1748829612305,38.68,158.12,158.11,9.01010408]
["bitfinex","SOLUSD",1748829613688,38.68,158.12,158.1,9.01010408]
["bitfinex","SOLUSD",1748829614080,38.68,158.12,158.11,9.01010408]
["bitfinex","SOLUSD",1748829615310,38.68,158.12,158.1,9.01010408]
["bitfinex","SOLUSD",1748829615905,38.68,158.12,158.11,9.01010408]
["bitfinex","SOLUSD",1748829616617,148.816077,158.16,158.11,9.01010408]
["bitfinex","SOLUSD",1748829616822,10.02,158.17,158.15,9.01010408]
["bitfinex","SOLUSD",1748829617111,48.7,158.17,158.15,9.01010408]
["bitfinex","SOLUSD",1748829617308,48.7,158.17,158.14,9.01010408]
["bitfinex","SOLUSD",1748829618796,64.03257473,158.17,158.12,9.01010408]
["bitfinex","SOLUSD",1748829619391,157.82618108,158.16,158.11,9.01010408]
["bitfinex","SOLUSD",1748829619691,9.01010408,158.15,158.1,9.01010408]
["bitfinex","SOLUSD",1748829619890,45.00351081,158.14,158.11,9.01010408]
["bitfinex","SOLUSD",1748829621316,45.00351081,158.14,158.12,9.01010408]
["bitfinex","SOLUSD",1748829621502,38.68,158.14,158.12,9.01010408]
["bitfinex","SOLUSD",1748829627723,38.68,158.14,158.13,9.01010408]
["bitfinex","SOLUSD",1748829628530,38.68,158.14,158.12,9.01010408]
["bitfinex","SOLUSD",1748829628824,148.816077,158.16,158.12,9.01010408]
["bitfinex","SOLUSD",1748829629030,38.68,158.13,158.12,9.01010408]
["bitfinex","SOLUSD",1748829629226,148.816077,158.16,158.12,9.01010408]
["bitfinex","SOLUSD",1748829629414,38.68,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829629923,38.68,158.15,158.13,9.01010408]
["bitfinex","SOLUSD",1748829631020,38.68,158.15,158.11,13.16101708]
["bitfinex","SOLUSD",1748829631211,38.68,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829632732,38.68,158.15,158.13,9.01010408]
["bitfinex","SOLUSD",1748829633323,148.816077,158.16,158.14,9.01010408]
["bitfinex","SOLUSD",1748829633520,38.66,158.15,158.13,6.32387907]
["bitfinex","SOLUSD",1748829634427,148.816077,158.16,158.13,6.32387907]
["bitfinex","SOLUSD",1748829634799,148.816077,158.16,158.15,9.01010408]
["bitfinex","SOLUSD",1748829635002,187.476077,158.16,158.15,9.01010408]
["bitfinex","SOLUSD",1748829635814,187.476077,158.16,158.14,9.01010408]
["bitfinex","SOLUSD",1748829637600,187.476077,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1748829637802,187.476077,158.16,158.14,9.01010408]
["bitfinex","SOLUSD",1748829638258,187.476077,158.16,158.13,9.01010408]
["bitfinex","SOLUSD",1748829639733,148.816077,158.16,158.14,15.33360326]
["bitfinex","SOLUSD",1748829639938,38.66,158.15,158.14,15.33360326]
["bitfinex","SOLUSD",1748829641237,38.66,158.15,158.14,9.01010408]
["bitfinex","SOLUSD",1748829643545,38.66,158.15,158.13,9.01010408]
["bitfinex","SOLUSD",1748829645713,38.66,158.15,158.14,9.01010408]
["bitfinex","SOLUSD",1748829649648,38.66,158.15,158.13,15.33383467]
["bitfinex","SOLUSD",1748829649951,38.66,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829650134,38.66,158.15,158.11,22.17108682]
["bitfinex","SOLUSD",1748829650542,38.66,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829653747,38.66,158.15,158.11,22.17108682]
["bitfinex","SOLUSD",1748829655947,38.66,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829658237,44.98321381,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829658444,53.99331789,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829659051,53.99331789,158.15,158.11,6.83641629]
["bitfinex","SOLUSD",1748829659238,53.99331789,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829662160,47.67010408,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829663235,38.66,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829663558,47.67010408,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829664556,47.67010408,158.15,158.11,22.17111208]
["bitfinex","SOLUSD",1748829665430,47.67010408,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829667553,47.67010408,158.15,158.11,6.83641629]
["bitfinex","SOLUSD",1748829667759,47.67010408,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829668755,38.66,158.15,158.11,15.84652037]
["bitfinex","SOLUSD",1748829668948,38.66,158.15,158.13,9.01010408]
["bitfinex","SOLUSD",1748829669342,38.66,158.15,158.12,9.01010408]
["bitfinex","SOLUSD",1748829669950,38.66,158.14,158.12,9.01010408]
["bitfinex","SOLUSD",1748829671543,38.66,158.14,158.12,15.3343249]
["bitfinex","SOLUSD",1748829672639,148.816077,158.16,158.13,9.01010408]
["bitfinex","SOLUSD",1748829672854,175.73618108,158.21,158.15,9.01010408]
["bitfinex","SOLUSD",1748829673052,175.73618108,158.21,158.17,9.01010408]
["bitfinex","SOLUSD",1748829673252,38.66,158.2,158.17,9.01010408]
["bitfinex","SOLUSD",1748829673943,38.66,158.2,158.17,15.33236909]
["bitfinex","SOLUSD",1748829674135,160.323177,158.21,158.18,9.01010408]
["bitfinex","SOLUSD",1748829674336,10.0,158.21,158.2,9.01010408]
["bitfinex","SOLUSD",1748829674556,166.726077,158.25,158.2,9.01010408]
["bitfinex","SOLUSD",1748829674745,38.66,158.24,158.23,9.01010408]
["bitfinex","SOLUSD",1748829675250,15.01360205,158.29,158.23,35.01010408]
["bitfinex","SOLUSD",1748829675567,4.82041817,158.33,158.23,9.01010408]
["bitfinex","SOLUSD",1748829675568,9.01010408,158.28,158.23,9.01010408]
["bitfinex","SOLUSD",1748829675868,47.67010408,158.28,158.24,15.32961874]
["bitfinex","SOLUSD",1748829676170,38.66,158.28,158.24,9.01010408]
["bitfinex","SOLUSD",1748829676462,38.66,158.28,158.25,9.01010408]
["bitfinex","SOLUSD",1748829676662,47.67010408,158.28,158.23,9.01010408]
["bitfinex","SOLUSD",1748829676972,9.01010408,158.27,158.22,9.01010408]
["bitfinex","SOLUSD",1748829677152,14.05181628,158.27,158.22,14.05181628]
["bitfinex","SOLUSD",1748829677761,52.71181628,158.28,158.23,14.05181628]
["bitfinex","SOLUSD",1748829677951,59.02978943,158.28,158.23,14.05181628]
["bitfinex","SOLUSD",1748829679170,14.05181628,158.27,158.23,14.05181628]
["bitfinex","SOLUSD",1748829679559,44.97797315,158.28,158.21,14.05181628]
["bitfinex","SOLUSD",1748829679560,14.05181628,158.25,158.21,14.05181628]
["bitfinex","SOLUSD",1748829679765,20.37236207,158.22,158.13,7.7954]
["bitfinex","SOLUSD",1748829680068,14.05181628,158.2,158.15,14.05181628]
["bitfinex","SOLUSD",1748829680470,14.05181628,158.2,158.16,14.05181628]
["bitfinex","SOLUSD",1748829681369,20.37296032,158.2,158.16,14.05181628]
["bitfinex","SOLUSD",1748829681575,14.05181628,158.18,158.14,14.05181628]
["bitfinex","SOLUSD",1748829681959,38.64,158.17,158.14,14.05181628]
["bitfinex","SOLUSD",1748829683957,38.64,158.17,158.13,20.37561583]
["bitfinex","SOLUSD",1748829684776,38.64,158.17,158.12,32.32427832]
["bitfinex","SOLUSD",1748829684973,59.01421705,158.17,158.12,14.05181628]
["bitfinex","SOLUSD",1748829685453,14.05181628,158.16,158.11,20.88823257]
["bitfinex","SOLUSD",1748829685654,14.05181628,158.15,158.11,6.83641629]
["bitfinex","SOLUSD",1748829686572,14.05181628,158.16,158.11,20.88823257]
["bitfinex","SOLUSD",1748829687049,20.37468667,158.16,158.11,20.88823257]
["bitfinex","SOLUSD",1748829687250,148.816077,158.18,158.13,14.05181628]
["bitfinex","SOLUSD",1748829687466,38.64,158.17,158.15,14.05181628]
["bitfinex","SOLUSD",1748829687667,38.64,158.17,158.14,14.05181628]
["bitfinex","SOLUSD",1748829689578,38.64,158.17,158.13,6.32363047]
["bitfinex","SOLUSD",1748829689878,38.64,158.17,158.14,14.05181628]
["bitfinex","SOLUSD",1748829690660,38.64,158.17,158.14,20.37512349]
["bitfinex","SOLUSD",1748829691681,38.64,158.17,158.14,6.32330721]
["bitfinex","SOLUSD",1748829691875,38.64,158.17,158.14,20.37512349]
["bitfinex","SOLUSD",1748829692568,158.816077,158.18,158.15,14.05181628]
["bitfinex","SOLUSD",1748829692868,38.64,158.17,158.15,20.37483696]
["bitfinex","SOLUSD",1748829694080,38.64,158.17,158.15,6.32302068]
["bitfinex","SOLUSD",1748829694661,38.64,158.17,158.15,14.05181628]
["bitfinex","SOLUSD",1748829695184,38.64,158.17,158.14,6.32339933]
["bitfinex","SOLUSD",1748829695480,38.64,158.17,158.14,20.37521561]
["bitfinex","SOLUSD",1748829695779,52.69181628,158.17,158.13,6.32361448]
["bitfinex","SOLUSD",1748829695970,52.69181628,158.17,158.13,20.37543076]
["bitfinex","SOLUSD",1748829696562,52.69181628,158.17,158.13,6.32361448]
["bitfinex","SOLUSD",1748829697581,14.05181628,158.16,158.12,6.32418516]
["bitfinex","SOLUSD",1748829698320,14.05181628,158.16,158.12,20.37600144]
["bitfinex","SOLUSD",1748829698589,14.05181628,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1748829698770,14.05181628,158.14,158.1,14.05181628]
["bitfinex","SOLUSD",1748829698966,38.64,158.13,158.1,14.05181628]
["bitfinex","SOLUSD",1748829699177,38.64,158.13,158.11,14.05181628]
["bitfinex","SOLUSD",1748829699682,38.64,158.13,158.11,20.37628009]
["bitfinex","SOLUSD",1748829700068,38.64,158.13,158.12,14.05181628]
["bitfinex","SOLUSD",1748829702991,38.64,158.13,158.11,20.37628009]
["bitfinex","SOLUSD",1748829705895,38.64,158.13,158.11,6.32446381]
["bitfinex","SOLUSD",1748829707292,38.64,158.13,158.11,20.37628009]
["bitfinex","SOLUSD",1748829708396,14.05181628,158.12,158.07,14.05181628]
["bitfinex","SOLUSD",1748829708594,14.05181628,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1748829708779,14.05181628,158.1,158.05,46.37883467]
["bitfinex","SOLUSD",1748829708980,38.64,158.09,158.05,20.37883467]
["bitfinex","SOLUSD",1748829709900,38.64,158.09,158.06,14.05181628]
["bitfinex","SOLUSD",1748829710286,148.816077,158.12,158.08,14.05181628]
["bitfinex","SOLUSD",1748829710503,148.816077,158.12,158.11,14.05181628]
["bitfinex","SOLUSD",1748829710810,148.816077,158.12,158.1,14.05181628]
["bitfinex","SOLUSD",1748829711008,148.816077,158.12,158.1,20.37664761]
["bitfinex","SOLUSD",1748829711503,148.816077,158.12,158.1,6.32483133]
["bitfinex","SOLUSD",1748829715323,148.816077,158.12,158.07,15.81554866]
["bitfinex","SOLUSD",1748829715496,148.816077,158.12,158.09,14.05181628]
["bitfinex","SOLUSD",1748829715818,162.86789328,158.12,158.07,14.05181628]
["bitfinex","SOLUSD",1748829716582,162.86789328,158.12,158.08,14.05181628]
["bitfinex","SOLUSD",1748829716800,148.816077,158.12,158.1,14.05181628]
["bitfinex","SOLUSD",1748829718025,148.816077,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1748829718827,148.816077,158.12,158.11,20.37652692]
["bitfinex","SOLUSD",1748829719129,187.456077,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1748829720508,187.456077,158.12,158.1,6.32502796]
["bitfinex","SOLUSD",1748829721303,187.456077,158.12,158.02,18.64964886]
["bitfinex","SOLUSD",1748829721304,14.05181628,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1748829721522,14.05181628,158.09,158.02,6.32831287]
["bitfinex","SOLUSD",1748829721702,72.6094151,158.12,158.03,14.05181628]
["bitfinex","SOLUSD",1748829721703,52.69181628,158.08,158.03,14.05181628]
["bitfinex","SOLUSD",1748829722032,38.64,158.07,158.02,22.14829821]
["bitfinex","SOLUSD",1748829722337,38.64,158.07,158.05,14.05181628]
["bitfinex","SOLUSD",1748829722702,38.64,158.07,158.02,22.14829821]
["bitfinex","SOLUSD",1748829722933,38.64,158.07,158.04,14.05181628]
["bitfinex","SOLUSD",1748829723150,38.64,158.07,158.03,14.05181628]
["bitfinex","SOLUSD",1748829723308,52.69181628,158.07,158.02,20.38012915]
["bitfinex","SOLUSD",1748829723932,38.64,158.07,158.03,14.05181628]
["bitfinex","SOLUSD",1748829724225,52.69181628,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1748829724400,38.64,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1748829725425,38.64,158.07,158.03,6.32788522]
["bitfinex","SOLUSD",1748829725645,52.69181628,158.07,158.03,20.3797015]
["bitfinex","SOLUSD",1748829726335,38.64,158.07,158.03,20.3797015]
["bitfinex","SOLUSD",1748829726547,38.64,158.07,158.04,14.05181628]
["bitfinex","SOLUSD",1748829727648,10.0,158.08,158.05,14.05181628]
["bitfinex","SOLUSD",1748829727832,38.66,158.07,158.05,14.05181628]
["bitfinex","SOLUSD",1748829729713,38.66,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1748829730734,10.0,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1748829730938,38.66,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1748829734340,38.66,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1748829734516,38.66,158.07,158.05,14.05181628]
["bitfinex","SOLUSD",1748829735730,38.66,158.07,158.05,20.37866901]
["bitfinex","SOLUSD",1748829736314,38.66,158.07,158.04,20.37919796]
["bitfinex","SOLUSD",1748829736736,38.66,158.07,158.04,6.32738168]
["bitfinex","SOLUSD",1748829737333,14.05181628,158.05,158.01,6.32832657]
["bitfinex","SOLUSD",1748829737513,195.37793184,158.07,157.98,14.05181628]
["bitfinex","SOLUSD",1748829737514,14.05181628,158.03,157.98,14.05181628]
["bitfinex","SOLUSD",1748829737715,24.05181628,158.03,157.96,15.82590014]
["bitfinex","SOLUSD",1748829738018,14.05181628,158.02,157.97,14.05181628]
["bitfinex","SOLUSD",1748829738647,14.05181628,158.01,157.94,22.16031403]
["bitfinex","SOLUSD",1748829738861,52.71181628,158.0,157.96,14.05181628]
["bitfinex","SOLUSD",1748829739145,52.71181628,158.0,157.95,14.05181628]
["bitfinex","SOLUSD",1748829739725,52.71181628,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1748829740033,52.71181628,158.0,157.95,14.05181628]
["bitfinex","SOLUSD",1748829740421,14.05181628,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1748829740622,14.05181628,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748829740841,38.66,157.96,157.9,6.33312222]
["bitfinex","SOLUSD",1748829741037,162.86789328,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1748829741243,14.05181628,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1748829741428,10.0,157.93,157.85,22.17231981]
["bitfinex","SOLUSD",1748829741746,38.66,157.92,157.89,14.05181628]
["bitfinex","SOLUSD",1748829741937,38.66,157.92,157.89,6.3331891]
["bitfinex","SOLUSD",1748829742124,38.66,157.92,157.89,20.38500538]
["bitfinex","SOLUSD",1748829742319,52.71181628,157.92,157.89,6.3331891]
["bitfinex","SOLUSD",1748829742532,52.71181628,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829742730,52.71181628,157.92,157.88,6.3338275]
["bitfinex","SOLUSD",1748829742949,52.71181628,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829743131,38.66,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829744551,38.66,157.92,157.88,6.3338275]
["bitfinex","SOLUSD",1748829744734,38.66,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829744938,52.71181628,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829745238,52.71181628,157.92,157.88,6.3338275]
["bitfinex","SOLUSD",1748829745426,52.71181628,157.92,157.88,20.38564378]
["bitfinex","SOLUSD",1748829746225,52.71181628,157.92,157.88,14.05181628]
["bitfinex","SOLUSD",1748829746623,148.816077,157.91,157.88,14.05181628]
["bitfinex","SOLUSD",1748829746923,10.0,157.93,157.9,14.05181628]
["bitfinex","SOLUSD",1748829747151,187.536077,157.95,157.92,14.05181628]
["bitfinex","SOLUSD",1748829747349,187.536077,157.95,157.94,14.05181628]
["bitfinex","SOLUSD",1748829748149,187.536077,157.95,157.94,20.38333457]
["bitfinex","SOLUSD",1748829748530,148.816077,157.95,157.94,20.38333457]
["bitfinex","SOLUSD",1748829748744,148.816077,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748829749243,148.816077,157.95,157.94,20.38333457]
["bitfinex","SOLUSD",1748829749436,148.816077,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748829749642,148.816077,157.95,157.93,6.3319099]
["bitfinex","SOLUSD",1748829750437,148.816077,157.95,157.92,20.38402256]
["bitfinex","SOLUSD",1748829750638,148.816077,157.95,157.92,6.33220628]
["bitfinex","SOLUSD",1748829751238,162.86789328,157.95,157.91,6.33259878]
["bitfinex","SOLUSD",1748829751555,148.816077,157.95,157.91,20.38441506]
["bitfinex","SOLUSD",1748829751847,148.816077,157.95,157.92,14.05181628]
["bitfinex","SOLUSD",1748829752432,148.816077,157.95,157.93,20.38373548]
["bitfinex","SOLUSD",1748829753151,38.72,157.94,157.93,20.38373548]
["bitfinex","SOLUSD",1748829753532,38.72,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748829754958,38.72,157.94,157.93,20.38373548]
["bitfinex","SOLUSD",1748829755355,38.72,157.94,157.92,20.38406235]
["bitfinex","SOLUSD",1748829757453,38.72,157.94,157.93,14.05181628]
["bitfinex","SOLUSD",1748829757655,10.0,157.97,157.93,14.05181628]
["bitfinex","SOLUSD",1748829757961,10.0,157.97,157.96,14.05181628]
["bitfinex","SOLUSD",1748829758165,48.7,157.97,157.96,14.05181628]
["bitfinex","SOLUSD",1748829758739,162.86789328,158.0,157.96,14.05181628]
["bitfinex","SOLUSD",1748829758947,162.86789328,158.0,157.95,14.05181628]
["bitfinex","SOLUSD",1748829758948,48.72,157.99,157.95,14.05181628]
["bitfinex","SOLUSD",1748829759156,62.77181628,157.99,157.95,14.05181628]
["bitfinex","SOLUSD",1748829759453,24.07181628,157.99,157.94,20.38300086]
["bitfinex","SOLUSD",1748829759656,38.7,157.98,157.94,20.38300086]
["bitfinex","SOLUSD",1748829760031,52.75181628,157.98,157.94,20.38300086]
["bitfinex","SOLUSD",1748829760457,38.7,157.97,157.94,20.38300086]
["bitfinex","SOLUSD",1748829761051,52.75181628,157.97,157.93,6.33166495]
["bitfinex","SOLUSD",1748829761265,162.86789328,157.96,157.93,6.33166495]
["bitfinex","SOLUSD",1748829761561,148.816077,157.96,157.93,6.33166495]
["bitfinex","SOLUSD",1748829762451,148.816077,157.96,157.92,20.3840529]
["bitfinex","SOLUSD",1748829764138,148.816077,157.96,157.94,14.05181628]
["bitfinex","SOLUSD",1748829764538,148.816077,157.96,157.93,14.05181628]
["bitfinex","SOLUSD",1748829765142,148.816077,157.96,157.95,14.05181628]
["bitfinex","SOLUSD",1748829765543,148.816077,157.96,157.92,22.16303702]
["bitfinex","SOLUSD",1748829765784,148.816077,157.96,157.95,20.38293372]
["bitfinex","SOLUSD",1748829766345,148.816077,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748829767049,148.816077,157.96,157.95,20.38293372]
["bitfinex","SOLUSD",1748829767744,148.816077,157.96,157.92,15.8308004]
["bitfinex","SOLUSD",1748829767745,148.816077,157.96,157.94,20.38318342]
["bitfinex","SOLUSD",1748829770465,162.86789328,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1748829770654,162.86789328,157.95,157.9,20.3849385]
["bitfinex","SOLUSD",1748829770655,48.7,157.94,157.9,20.3849385]
["bitfinex","SOLUSD",1748829771151,48.7,157.94,157.91,14.05181628]
["bitfinex","SOLUSD",1748829771969,48.7,157.94,157.93,14.05181628]
["bitfinex","SOLUSD",1748829772159,38.68,157.96,157.93,14.05181628]
["bitfinex","SOLUSD",1748829772358,38.68,157.96,157.95,14.05181628]
["bitfinex","SOLUSD",1748829772571,38.68,157.96,157.95,20.38293372]
["bitfinex","SOLUSD",1748829773074,10.02,157.97,157.95,20.38293372]
["bitfinex","SOLUSD",1748829775283,10.02,157.97,157.94,20.38324038]
["bitfinex","SOLUSD",1748829777368,10.02,157.97,157.95,14.05181628]
["bitfinex","SOLUSD",1748829779580,10.02,157.97,157.95,20.38291188]
["bitfinex","SOLUSD",1748829779779,10.02,157.97,157.96,14.05181628]
["bitfinex","SOLUSD",1748829780369,10.02,157.97,157.95,20.38291188]
["bitfinex","SOLUSD",1748829780576,10.02,157.97,157.94,6.33147365]
["bitfinex","SOLUSD",1748829781178,24.07181628,157.97,157.92,6.33216973]
["bitfinex","SOLUSD",1748829781381,14.05181628,157.94,157.9,20.3845781]
["bitfinex","SOLUSD",1748829781589,52.73181628,157.94,157.9,20.3845781]
["bitfinex","SOLUSD",1748829782880,52.73181628,157.94,157.89,20.38519811]
["bitfinex","SOLUSD",1748829783089,52.73181628,157.94,157.89,6.33338183]
["bitfinex","SOLUSD",1748829783262,54.32131628,157.94,157.89,6.33338183]
["bitfinex","SOLUSD",1748829783996,54.32131628,157.94,157.89,20.38519811]
["bitfinex","SOLUSD",1748829784661,54.32131628,157.94,157.9,14.05181628]
["bitfinex","SOLUSD",1748829785383,54.32131628,157.94,157.9,6.33300004]
["bitfinex","SOLUSD",1748829785581,54.32131628,157.94,157.9,20.38481632]
["bitfinex","SOLUSD",1748829786082,54.32131628,157.94,157.9,6.33300004]
["bitfinex","SOLUSD",1748829786392,60.65285232,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1748829786685,14.05181628,157.93,157.88,20.38574077]
["bitfinex","SOLUSD",1748829786888,14.05181628,157.91,157.87,14.05181628]
["bitfinex","SOLUSD",1748829787185,158.816077,157.92,157.86,6.33437661]
["bitfinex","SOLUSD",1748829787186,38.7,157.9,157.88,14.05181628]
["bitfinex","SOLUSD",1748829787370,38.7,157.9,157.87,14.05181628]
["bitfinex","SOLUSD",1748829788074,38.7,157.9,157.86,6.33437661]
["bitfinex","SOLUSD",1748829788075,38.7,157.9,157.88,14.05181628]
["bitfinex","SOLUSD",1748829789395,38.7,157.9,157.88,6.33353964]
["bitfinex","SOLUSD",1748829789603,38.7,157.9,157.86,14.05181628]
["bitfinex","SOLUSD",1748829789796,38.7,157.9,157.88,14.05181628]
["bitfinex","SOLUSD",1748829790868,38.7,157.9,157.86,22.17146163]
["bitfinex","SOLUSD",1748829791064,38.7,157.9,157.86,20.38646048]
["bitfinex","SOLUSD",1748829791386,38.7,157.9,157.86,6.3346442]
["bitfinex","SOLUSD",1748829791689,52.75181628,157.9,157.86,6.3346442]
["bitfinex","SOLUSD",1748829791886,148.816077,157.89,157.84,0.36704586]
["bitfinex","SOLUSD",1748829792087,162.86789328,157.89,157.85,6.33503567]
["bitfinex","SOLUSD",1748829792497,162.86789328,157.89,157.85,20.38685195]
["bitfinex","SOLUSD",1748829792791,148.816077,157.89,157.85,20.38685195]
["bitfinex","SOLUSD",1748829793191,148.816077,157.89,157.86,14.05181628]
["bitfinex","SOLUSD",1748829793402,148.816077,157.89,157.87,20.38614199]
["bitfinex","SOLUSD",1748829793896,148.816077,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1748829794402,148.816077,157.89,157.86,6.33459253]
["bitfinex","SOLUSD",1748829794579,148.816077,157.89,157.86,20.38640881]
["bitfinex","SOLUSD",1748829794776,38.9,157.88,157.86,6.33459253]
["bitfinex","SOLUSD",1748829795083,38.9,157.88,157.87,14.05181628]
["bitfinex","SOLUSD",1748829795492,38.9,157.88,157.87,20.38614199]
["bitfinex","SOLUSD",1748829796672,10.0,157.92,157.87,20.38614199]
["bitfinex","SOLUSD",1748829796973,48.98,157.92,157.91,14.05181628]
["bitfinex","SOLUSD",1748829797375,187.776077,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1748829797791,148.816077,157.93,157.92,20.38413644]
["bitfinex","SOLUSD",1748829798603,148.816077,157.93,157.91,14.05181628]
["bitfinex","SOLUSD",1748829799200,38.96,157.92,157.91,14.05181628]
["bitfinex","SOLUSD",1748829799693,38.96,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748829800277,38.96,157.92,157.91,20.38453745]
["bitfinex","SOLUSD",1748829801588,38.96,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748829801901,38.96,157.92,157.91,14.05181628]
["bitfinex","SOLUSD",1748829803295,38.96,157.92,157.88,15.83450546]
["bitfinex","SOLUSD",1748829803498,187.776077,157.93,157.91,14.05181628]
["bitfinex","SOLUSD",1748829803699,187.776077,157.93,157.92,14.05181628]
["bitfinex","SOLUSD",1748829804699,148.816077,157.93,157.92,20.38413644]
["bitfinex","SOLUSD",1748829805001,10.0,157.95,157.92,20.38413644]
["bitfinex","SOLUSD",1748829805204,48.98,157.95,157.94,14.05181628]
["bitfinex","SOLUSD",1748829805401,148.816077,157.98,157.94,14.05181628]
["bitfinex","SOLUSD",1748829805580,38.98,157.96,157.92,36.21493684]
["bitfinex","SOLUSD",1748829805782,38.98,157.96,157.95,14.05181628]
["bitfinex","SOLUSD",1748829806081,148.816077,157.98,157.95,14.05181628]
["bitfinex","SOLUSD",1748829806284,38.96,157.97,157.95,14.05181628]
["bitfinex","SOLUSD",1748829806494,38.96,157.97,157.94,14.05181628]
["bitfinex","SOLUSD",1748829806695,53.01181628,157.97,157.93,20.38335754]
["bitfinex","SOLUSD",1748829807280,38.96,157.97,157.93,20.38335754]
["bitfinex","SOLUSD",1748829808500,59.10851628,157.97,157.92,14.05181628]
["bitfinex","SOLUSD",1748829809908,59.10851628,157.97,157.93,14.05181628]
["bitfinex","SOLUSD",1748829810116,45.0567,157.97,157.93,14.05181628]
["bitfinex","SOLUSD",1748829810696,38.96,157.97,157.95,14.05181628]
["bitfinex","SOLUSD",1748829810924,38.96,157.97,157.94,20.38333457]
["bitfinex","SOLUSD",1748829811503,38.92,157.96,157.94,20.38333457]
["bitfinex","SOLUSD",1748829811698,38.92,157.96,157.95,14.05181628]
["bitfinex","SOLUSD",1748829812203,148.816077,157.98,157.95,14.05181628]
["bitfinex","SOLUSD",1748829812384,38.92,157.97,157.95,14.05181628]
["bitfinex","SOLUSD",1748829813017,148.816077,157.98,157.96,20.38253291]
["bitfinex","SOLUSD",1748829813192,38.9,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1748829813388,148.816077,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1748829813593,187.716077,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1748829814091,148.816077,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1748829814289,148.816077,157.98,157.97,14.05181628]
["bitfinex","SOLUSD",1748829814609,187.716077,157.98,157.97,14.05181628]
["bitfinex","SOLUSD",1748829814987,187.716077,157.98,157.97,20.38213216]
["bitfinex","SOLUSD",1748829815803,187.696077,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1748829817701,187.696077,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1748829818006,187.696077,157.98,157.94,14.05181628]
["bitfinex","SOLUSD",1748829819109,187.696077,157.98,157.94,20.38303986]
["bitfinex","SOLUSD",1748829819309,187.696077,157.98,157.93,20.38360885]
["bitfinex","SOLUSD",1748829819310,14.05181628,157.97,157.93,20.38360885]
["bitfinex","SOLUSD",1748829819604,162.86789328,157.97,157.93,20.38360885]
["bitfinex","SOLUSD",1748829819792,148.816077,157.97,157.94,14.05181628]
["bitfinex","SOLUSD",1748829820111,148.816077,157.97,157.96,14.05181628]
["bitfinex","SOLUSD",1748829820306,187.716077,157.97,157.96,14.05181628]
["bitfinex","SOLUSD",1748829820608,10.0,157.99,157.96,14.05181628]
["bitfinex","SOLUSD",1748829820791,38.92,157.99,157.98,14.05181628]
["bitfinex","SOLUSD",1748829820993,38.92,157.99,157.96,41.82668563]
["bitfinex","SOLUSD",1748829821314,158.936077,158.03,157.98,14.05181628]
["bitfinex","SOLUSD",1748829821612,38.92,158.02,157.99,14.05181628]
["bitfinex","SOLUSD",1748829821906,158.936077,158.03,157.99,14.05181628]
["bitfinex","SOLUSD",1748829822123,38.9,158.02,157.98,14.05181628]
["bitfinex","SOLUSD",1748829822692,38.9,158.02,157.99,14.05181628]
["bitfinex","SOLUSD",1748829823430,38.9,158.02,157.99,20.38111878]
["bitfinex","SOLUSD",1748829824101,38.9,158.02,157.99,6.3293025]
["bitfinex","SOLUSD",1748829824299,14.05181628,158.01,157.97,20.38203612]
["bitfinex","SOLUSD",1748829824705,14.05181628,158.01,157.97,6.33021984]
["bitfinex","SOLUSD",1748829826119,14.05181628,158.0,157.96,14.05181628]
["bitfinex","SOLUSD",1748829826300,38.88,157.99,157.96,20.38243326]
["bitfinex","SOLUSD",1748829828301,38.88,157.99,157.93,41.82890268]
["bitfinex","SOLUSD",1748829828517,38.88,157.99,157.95,14.05181628]
["bitfinex","SOLUSD",1748829829217,14.05181628,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1748829830000,24.17181628,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1748829830209,32.16178284,157.98,157.93,20.38360321]
["bitfinex","SOLUSD",1748829830424,14.05181628,157.97,157.93,6.33178693]
["bitfinex","SOLUSD",1748829830604,18.10996656,157.98,157.91,14.05181628]
["bitfinex","SOLUSD",1748829830605,14.05181628,157.95,157.91,14.05181628]
["bitfinex","SOLUSD",1748829830806,148.816077,157.96,157.9,20.38488918]
["bitfinex","SOLUSD",1748829830807,52.91181628,157.94,157.9,20.38488918]
["bitfinex","SOLUSD",1748829831631,52.91181628,157.94,157.9,6.3330729]
["bitfinex","SOLUSD",1748829833006,52.91181628,157.94,157.89,20.3852638]
["bitfinex","SOLUSD",1748829833299,14.05181628,157.93,157.89,6.33344752]
["bitfinex","SOLUSD",1748829833504,14.05181628,157.93,157.88,20.38570693]
["bitfinex","SOLUSD",1748829834306,148.816077,157.92,157.88,20.38570693]
["bitfinex","SOLUSD",1748829834505,158.936077,157.92,157.88,20.38570693]
["bitfinex","SOLUSD",1748829834909,172.98789328,157.92,157.88,20.38570693]
["bitfinex","SOLUSD",1748829835316,14.05181628,157.89,157.84,14.41886214]
["bitfinex","SOLUSD",1748829835607,52.91181628,157.88,157.84,20.75429429]
["bitfinex","SOLUSD",1748829837912,38.86,157.88,157.84,20.75429429]
["bitfinex","SOLUSD",1748829838528,52.91181628,157.88,157.84,6.70247801]
["bitfinex","SOLUSD",1748829842627,14.05181628,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829842808,52.91181628,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829843312,228.44994214,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829843517,79.63386514,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829844615,85.96899342,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829845007,65.58204886,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829845213,79.63386514,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829846133,85.96899342,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829847339,111.96899342,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829847525,126.0208097,157.85,157.84,0.36704586]
["bitfinex","SOLUSD",1748829850815,18.64964886,157.84,157.77,6.33822532]
["bitfinex","SOLUSD",1748829851022,14.05181628,157.8,157.77,6.33822532]
["bitfinex","SOLUSD",1748829851223,187.8,157.79,157.77,6.33822532]
["bitfinex","SOLUSD",1748829852540,187.8,157.79,157.75,20.39096049]
["bitfinex","SOLUSD",1748829853839,187.8,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748829854043,148.9,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829854245,187.8,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829855322,187.8,157.79,157.78,20.38975518]
["bitfinex","SOLUSD",1748829855852,187.8,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748829856435,187.8,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829856835,187.8,157.79,157.74,22.18821881]
["bitfinex","SOLUSD",1748829857149,187.8,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748829857452,187.8,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829858147,148.9,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829858322,148.9,157.79,157.78,20.38975518]
["bitfinex","SOLUSD",1748829861650,148.9,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748829861842,39.0,157.8,157.78,20.38975518]
["bitfinex","SOLUSD",1748829862041,39.0,157.8,157.79,14.05181628]
["bitfinex","SOLUSD",1748829862552,24.15181628,157.84,157.79,14.05181628]
["bitfinex","SOLUSD",1748829862720,38.98,157.83,157.79,14.05181628]
["bitfinex","SOLUSD",1748829863338,14.05181628,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748829864148,14.05181628,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748829864336,38.98,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748829864531,53.03181628,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748829864736,14.05181628,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748829865047,24.15181628,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748829865354,10.1,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748829865558,24.15181628,157.79,157.74,20.39136236]
["bitfinex","SOLUSD",1748829867036,14.05181628,157.78,157.74,20.39136236]
["bitfinex","SOLUSD",1748829867237,14.05181628,157.76,157.73,14.67313552]
["bitfinex","SOLUSD",1748829867437,53.03181628,157.75,157.73,8.33333333]
["bitfinex","SOLUSD",1748829868833,24.15181628,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829869041,42.80146514,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829871154,49.14101122,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829871357,42.80146514,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829871643,18.64964886,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829871858,81.76146514,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829873439,88.10101122,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829876774,28.74964886,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829876977,10.1,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829877284,49.06,157.74,157.73,14.67328134]
["bitfinex","SOLUSD",1748829878254,81.76146514,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829887376,88.10101122,157.74,157.73,8.33333333]
["bitfinex","SOLUSD",1748829887580,18.64964886,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1748829887756,18.64964886,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1748829887956,24.19181628,157.67,157.62,20.39618882]
["bitfinex","SOLUSD",1748829888265,10.14,157.67,157.65,14.05181628]
["bitfinex","SOLUSD",1748829888662,10.14,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1748829888871,10.14,157.67,157.65,14.05181628]
["bitfinex","SOLUSD",1748829889071,10.14,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748829891083,10.14,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748829895582,10.14,157.67,157.62,15.86093135]
["bitfinex","SOLUSD",1748829895583,10.14,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1748829895776,10.14,157.67,157.64,14.05181628]
["bitfinex","SOLUSD",1748829896788,10.14,157.67,157.65,14.05181628]
["bitfinex","SOLUSD",1748829897687,148.9,157.69,157.65,14.05181628]
["bitfinex","SOLUSD",1748829897889,39.12,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829898266,159.04,157.69,157.66,14.05181628]
["bitfinex","SOLUSD",1748829898466,39.12,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829899380,159.04,157.69,157.66,14.05181628]
["bitfinex","SOLUSD",1748829899582,39.1,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829899775,39.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748829901027,39.1,157.68,157.67,14.05181628]
["bitfinex","SOLUSD",1748829901292,39.1,157.68,157.62,53.92716659]
["bitfinex","SOLUSD",1748829901293,39.1,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829901889,159.04,157.69,157.66,14.05181628]
["bitfinex","SOLUSD",1748829902080,39.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748829902671,53.15181628,157.68,157.62,15.86037804]
["bitfinex","SOLUSD",1748829902890,14.05181628,157.67,157.63,14.05181628]
["bitfinex","SOLUSD",1748829903285,53.15181628,157.68,157.64,14.05181628]
["bitfinex","SOLUSD",1748829903486,53.15181628,157.68,157.62,22.20475058]
["bitfinex","SOLUSD",1748829903684,53.15181628,157.68,157.64,14.05181628]
["bitfinex","SOLUSD",1748829904010,53.15181628,157.68,157.63,14.05181628]
["bitfinex","SOLUSD",1748829904174,53.15181628,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748829905192,53.15181628,157.68,157.64,20.3953839]
["bitfinex","SOLUSD",1748829905808,39.1,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829906111,159.04,157.69,157.67,14.05181628]
["bitfinex","SOLUSD",1748829906313,159.04,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748829906613,198.14,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748829907591,159.04,157.69,157.68,20.39377467]
["bitfinex","SOLUSD",1748829907796,148.9,157.69,157.68,20.39377467]
["bitfinex","SOLUSD",1748829908317,188.02,157.69,157.68,20.39377467]
["bitfinex","SOLUSD",1748829908997,39.12,157.7,157.68,20.39377467]
["bitfinex","SOLUSD",1748829909204,39.12,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748829910399,162.95181628,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1748829910709,14.05181628,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748829910908,39.12,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748829912388,39.12,157.67,157.64,20.3953839]
["bitfinex","SOLUSD",1748829912797,39.12,157.67,157.65,14.05181628]
["bitfinex","SOLUSD",1748829913894,148.9,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748829914197,39.1,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748829915523,39.1,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829915921,148.9,157.69,157.66,14.05181628]
["bitfinex","SOLUSD",1748829916239,39.1,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829917727,39.1,157.68,157.67,20.3941769]
["bitfinex","SOLUSD",1748829918498,39.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748829919703,39.1,157.68,157.64,14.05181628]
["bitfinex","SOLUSD",1748829920023,39.1,157.68,157.62,22.20530389]
["bitfinex","SOLUSD",1748829920238,39.1,157.68,157.64,14.05181628]
["bitfinex","SOLUSD",1748829921139,39.1,157.68,157.65,14.05181628]
["bitfinex","SOLUSD",1748829921628,39.1,157.68,157.65,20.39461228]
["bitfinex","SOLUSD",1748829922004,39.1,157.68,157.65,6.342796]
["bitfinex","SOLUSD",1748829922212,39.1,157.68,157.65,20.39461228]
["bitfinex","SOLUSD",1748829922525,39.1,157.68,157.65,6.342796]
["bitfinex","SOLUSD",1748829922913,53.15181628,157.68,157.64,6.34344635]
["bitfinex","SOLUSD",1748829923426,14.05181628,157.65,157.6,14.91122698]
["bitfinex","SOLUSD",1748829923630,39.14,157.64,157.6,14.91122698]
["bitfinex","SOLUSD",1748829923837,39.14,157.64,157.61,6.34468446]
["bitfinex","SOLUSD",1748829924521,39.14,157.64,157.61,20.39650074]
["bitfinex","SOLUSD",1748829924724,39.14,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829925908,39.14,157.64,157.62,20.39581102]
["bitfinex","SOLUSD",1748829929417,39.14,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829930018,10.22,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748829930310,49.34,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748829930924,49.34,157.65,157.64,20.3953839]
["bitfinex","SOLUSD",1748829931611,148.9,157.66,157.64,20.3953839]
["bitfinex","SOLUSD",1748829931812,148.9,157.66,157.65,14.05181628]
["bitfinex","SOLUSD",1748829932033,188.02,157.66,157.65,14.05181628]
["bitfinex","SOLUSD",1748829932230,188.02,157.66,157.65,20.39498151]
["bitfinex","SOLUSD",1748829932932,188.0,157.66,157.65,20.39498151]
["bitfinex","SOLUSD",1748829933434,188.0,157.66,157.63,15.8598093]
["bitfinex","SOLUSD",1748829933630,188.0,157.66,157.63,14.05181628]
["bitfinex","SOLUSD",1748829934007,188.0,157.66,157.62,20.39618882]
["bitfinex","SOLUSD",1748829934441,202.05181628,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748829935334,202.05181628,157.66,157.61,6.34467415]
["bitfinex","SOLUSD",1748829935335,14.05181628,157.65,157.61,6.34467415]
["bitfinex","SOLUSD",1748829935922,148.9,157.64,157.61,6.34467415]
["bitfinex","SOLUSD",1748829936227,39.12,157.63,157.61,6.34467415]
["bitfinex","SOLUSD",1748829937013,39.12,157.63,157.61,20.39649043]
["bitfinex","SOLUSD",1748829937935,39.12,157.63,157.61,6.34467415]
["bitfinex","SOLUSD",1748829941241,148.9,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829941441,148.9,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829941629,188.0,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829943429,148.9,157.64,157.63,20.39578633]
["bitfinex","SOLUSD",1748829943629,188.02,157.64,157.63,20.39578633]
["bitfinex","SOLUSD",1748829945337,188.02,157.64,157.61,36.25852904]
["bitfinex","SOLUSD",1748829947018,188.02,157.64,157.61,20.39659135]
["bitfinex","SOLUSD",1748829947948,188.02,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829948647,188.02,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829949437,188.02,157.64,157.63,20.39578633]
["bitfinex","SOLUSD",1748829950749,188.02,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748829951132,188.02,157.64,157.63,20.39578633]
["bitfinex","SOLUSD",1748829951331,188.02,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829951843,188.02,157.64,157.61,20.39659135]
["bitfinex","SOLUSD",1748829952442,188.02,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829952955,188.02,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748829953255,188.02,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829953623,188.02,157.64,157.62,20.39604717]
["bitfinex","SOLUSD",1748829954051,188.02,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829955156,188.02,157.64,157.62,20.39604717]
["bitfinex","SOLUSD",1748829955530,188.02,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829955947,188.02,157.64,157.62,20.39604717]
["bitfinex","SOLUSD",1748829957452,188.02,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748829957651,188.02,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829958655,148.9,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748829958854,39.08,157.63,157.62,14.05181628]
["bitfinex","SOLUSD",1748829960057,39.08,157.63,157.62,20.39618882]
["bitfinex","SOLUSD",1748829960962,148.9,157.64,157.62,20.39618882]
["bitfinex","SOLUSD",1748829961252,148.9,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829961629,187.98,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748829962151,39.08,157.64,157.63,36.25571147]
["bitfinex","SOLUSD",1748829963047,10.22,157.67,157.63,36.25571147]
["bitfinex","SOLUSD",1748829963242,39.06,157.65,157.63,22.20389519]
["bitfinex","SOLUSD",1748829963565,39.06,157.65,157.64,14.05181628]
["bitfinex","SOLUSD",1748829963740,10.22,157.67,157.64,14.05181628]
["bitfinex","SOLUSD",1748829964051,39.06,157.66,157.65,14.05181628]
["bitfinex","SOLUSD",1748829964253,39.06,157.66,157.65,20.39498151]
["bitfinex","SOLUSD",1748829964947,10.22,157.67,157.65,20.39498151]
["bitfinex","SOLUSD",1748829965148,39.06,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748829965657,39.06,157.66,157.61,26.0]
["bitfinex","SOLUSD",1748829965854,39.06,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748829966355,39.06,157.66,157.63,14.05181628]
["bitfinex","SOLUSD",1748829966958,148.9,157.68,157.65,14.05181628]
["bitfinex","SOLUSD",1748829967151,148.9,157.68,157.67,14.05181628]
["bitfinex","SOLUSD",1748829967344,187.94,157.68,157.66,14.05181628]
["bitfinex","SOLUSD",1748829969144,187.94,157.68,157.66,20.39422886]
["bitfinex","SOLUSD",1748829969646,11.7716,157.69,157.66,20.39422886]
["bitfinex","SOLUSD",1748829969647,10.2,157.69,157.67,14.05181628]
["bitfinex","SOLUSD",1748829969846,10.2,157.69,157.68,14.05181628]
["bitfinex","SOLUSD",1748829970169,113.28117645,157.77,157.71,26.0]
["bitfinex","SOLUSD",1748829970170,39.12,157.77,157.71,26.0]
["bitfinex","SOLUSD",1748829970367,39.12,157.77,157.74,14.05181628]
["bitfinex","SOLUSD",1748829971453,39.1,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1748829972458,21.80011628,157.81,157.75,36.23882102]
["bitfinex","SOLUSD",1748829972660,53.15181628,157.8,157.75,36.23882102]
["bitfinex","SOLUSD",1748829973050,14.05181628,157.8,157.75,36.23882102]
["bitfinex","SOLUSD",1748829973268,39.12,157.79,157.75,36.23882102]
["bitfinex","SOLUSD",1748829973462,39.12,157.79,157.75,20.39096049]
["bitfinex","SOLUSD",1748829974447,39.12,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748829974648,39.12,157.79,157.75,20.39096049]
["bitfinex","SOLUSD",1748829978089,148.9,157.8,157.78,14.05181628]
["bitfinex","SOLUSD",1748829978257,39.08,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748829978443,39.08,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748829978757,39.08,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1748829978961,39.08,157.78,157.77,14.05181628]
["bitfinex","SOLUSD",1748829979956,148.9,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748829980153,39.06,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748829980570,39.06,157.79,157.78,20.38975518]
["bitfinex","SOLUSD",1748829980872,187.96,157.8,157.78,20.38975518]
["bitfinex","SOLUSD",1748829981076,39.06,157.8,157.79,14.05181628]
["bitfinex","SOLUSD",1748829981467,8.1194,157.85,157.79,14.05181628]
["bitfinex","SOLUSD",1748829981655,159.08,157.86,157.84,14.05181628]
["bitfinex","SOLUSD",1748829981861,198.14,157.86,157.85,20.38694456]
["bitfinex","SOLUSD",1748829982769,159.08,157.86,157.85,20.38694456]
["bitfinex","SOLUSD",1748829982982,159.08,157.86,157.85,14.05181628]
["bitfinex","SOLUSD",1748829983177,159.08,157.86,157.84,20.38724237]
["bitfinex","SOLUSD",1748829984375,159.08,157.86,157.85,14.05181628]
["bitfinex","SOLUSD",1748829984753,148.9,157.86,157.85,14.05181628]
["bitfinex","SOLUSD",1748829984953,101.5,157.9,157.85,14.05181628]
["bitfinex","SOLUSD",1748829985263,39.08,157.89,157.84,36.22606649]
["bitfinex","SOLUSD",1748829985459,49.26,157.9,157.84,36.22606649]
["bitfinex","SOLUSD",1748829985663,57.72964886,157.89,157.84,6.33542609]
["bitfinex","SOLUSD",1748829985863,39.08,157.89,157.84,6.33542609]
["bitfinex","SOLUSD",1748829986275,39.08,157.89,157.81,6.33673404]
["bitfinex","SOLUSD",1748829986454,39.08,157.89,157.86,14.05181628]
["bitfinex","SOLUSD",1748829986656,39.08,157.89,157.87,14.05181628]
["bitfinex","SOLUSD",1748829987074,10.18,157.9,157.87,14.05181628]
["bitfinex","SOLUSD",1748829987280,39.18,157.89,157.87,14.05181628]
["bitfinex","SOLUSD",1748829987755,39.18,157.89,157.88,14.05181628]
["bitfinex","SOLUSD",1748829987952,49.36,157.9,157.88,14.05181628]
["bitfinex","SOLUSD",1748829988159,49.36,157.9,157.89,14.05181628]
["bitfinex","SOLUSD",1748829988358,49.36,157.9,157.88,14.05181628]
["bitfinex","SOLUSD",1748829989183,49.36,157.9,157.83,26.0]
["bitfinex","SOLUSD",1748829989184,181.60146514,157.89,157.83,26.0]
["bitfinex","SOLUSD",1748829989379,181.60146514,157.89,157.85,14.05181628]
["bitfinex","SOLUSD",1748829989786,181.60146514,157.89,157.81,32.33673404]
["bitfinex","SOLUSD",1748829989979,14.05181628,157.87,157.81,32.33673404]
["bitfinex","SOLUSD",1748829990179,39.2,157.86,157.83,14.05181628]
["bitfinex","SOLUSD",1748829990360,51.99685095,157.86,157.82,14.05181628]
["bitfinex","SOLUSD",1748829990556,51.99685095,157.86,157.81,6.33668436]
["bitfinex","SOLUSD",1748829990867,66.04866723,157.86,157.82,14.05181628]
["bitfinex","SOLUSD",1748829991281,32.70146514,157.85,157.77,6.33834062]
["bitfinex","SOLUSD",1748829991471,24.23181628,157.84,157.79,14.05181628]
["bitfinex","SOLUSD",1748829991684,14.05181628,157.83,157.79,14.05181628]
["bitfinex","SOLUSD",1748829991980,39.22,157.82,157.78,14.05181628]
["bitfinex","SOLUSD",1748829992187,39.22,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1748829992370,39.22,157.82,157.78,14.05181628]
["bitfinex","SOLUSD",1748829992687,59.60820837,157.82,157.76,6.33866049]
["bitfinex","SOLUSD",1748829992986,15.57191628,157.8,157.75,14.05181628]
["bitfinex","SOLUSD",1748829993478,1.5201,157.8,157.76,14.05181628]
["bitfinex","SOLUSD",1748829993791,15.57191628,157.8,157.75,14.05181628]
["bitfinex","SOLUSD",1748829994086,39.19506514,157.79,157.72,6.34034998]
["bitfinex","SOLUSD",1748829994266,49.54,157.78,157.74,20.39097409]
["bitfinex","SOLUSD",1748829994467,49.54,157.78,157.74,6.33915781]
["bitfinex","SOLUSD",1748829994668,49.54,157.78,157.75,14.05181628]
["bitfinex","SOLUSD",1748829995196,49.54,157.78,157.76,14.05181628]
["bitfinex","SOLUSD",1748829995567,49.54,157.78,157.75,14.05181628]
["bitfinex","SOLUSD",1748829996083,49.54,157.78,157.75,20.3907979]
["bitfinex","SOLUSD",1748829996272,49.54,157.78,157.75,6.33898162]
["bitfinex","SOLUSD",1748829996467,49.54,157.78,157.75,20.3907979]
["bitfinex","SOLUSD",1748829997389,63.59181628,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748829997591,14.05181628,157.77,157.72,20.39216626]
["bitfinex","SOLUSD",1748830000119,14.05181628,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748830000283,14.05181628,157.77,157.72,20.39216626]
["bitfinex","SOLUSD",1748830001114,49.54,157.78,157.74,14.05181628]
["bitfinex","SOLUSD",1748830001624,10.3,157.78,157.72,22.19122494]
["bitfinex","SOLUSD",1748830001782,10.3,157.78,157.77,14.05181628]
["bitfinex","SOLUSD",1748830001982,39.26,157.79,157.76,14.05181628]
["bitfinex","SOLUSD",1748830002212,39.26,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748830002500,39.26,157.79,157.77,20.3901569]
["bitfinex","SOLUSD",1748830002891,6.4833,157.81,157.77,20.3901569]
["bitfinex","SOLUSD",1748830003102,39.24,157.8,157.77,20.3901569]
["bitfinex","SOLUSD",1748830003773,10.3,157.82,157.78,14.05181628]
["bitfinex","SOLUSD",1748830003979,39.24,157.81,157.78,14.05181628]
["bitfinex","SOLUSD",1748830004485,39.24,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1748830004486,39.24,157.81,157.79,14.05181628]
["bitfinex","SOLUSD",1748830004796,10.3,157.82,157.8,14.05181628]
["bitfinex","SOLUSD",1748830005003,10.3,157.82,157.81,14.05181628]
["bitfinex","SOLUSD",1748830005174,39.24,157.83,157.81,14.05181628]
["bitfinex","SOLUSD",1748830005790,148.9,157.84,157.82,20.38814881]
["bitfinex","SOLUSD",1748830006001,39.24,157.84,157.82,20.38814881]
["bitfinex","SOLUSD",1748830006499,39.22,157.84,157.82,20.38814881]
["bitfinex","SOLUSD",1748830006674,167.54964886,157.85,157.83,14.05181628]
["bitfinex","SOLUSD",1748830006675,148.9,157.85,157.83,14.05181628]
["bitfinex","SOLUSD",1748830006873,188.14,157.85,157.81,20.3884296]
["bitfinex","SOLUSD",1748830007195,39.24,157.84,157.81,20.3884296]
["bitfinex","SOLUSD",1748830007702,39.24,157.84,157.82,14.05181628]
["bitfinex","SOLUSD",1748830008008,39.22,157.84,157.82,20.38811689]
["bitfinex","SOLUSD",1748830009671,148.9,157.85,157.82,20.38811689]
["bitfinex","SOLUSD",1748830009876,39.22,157.84,157.82,14.05181628]
["bitfinex","SOLUSD",1748830010387,39.22,157.84,157.82,20.38810849]
["bitfinex","SOLUSD",1748830011889,39.2,157.84,157.82,20.38810849]
["bitfinex","SOLUSD",1748830012204,39.2,157.84,157.82,6.33629221]
["bitfinex","SOLUSD",1748830012401,39.2,157.84,157.82,20.38810849]
["bitfinex","SOLUSD",1748830012986,39.2,157.84,157.81,20.38854495]
["bitfinex","SOLUSD",1748830013386,39.2,157.84,157.81,6.33672867]
["bitfinex","SOLUSD",1748830013885,39.2,157.84,157.81,20.38854495]
["bitfinex","SOLUSD",1748830015105,39.2,157.84,157.82,14.05181628]
["bitfinex","SOLUSD",1748830015282,148.9,157.95,157.83,54.10363256]
["bitfinex","SOLUSD",1748830015488,14.05181628,157.97,157.91,14.05181628]
["bitfinex","SOLUSD",1748830015489,26.0,157.96,157.91,14.05181628]
["bitfinex","SOLUSD",1748830015703,162.95181628,157.97,157.91,14.05181628]
["bitfinex","SOLUSD",1748830015909,39.32,157.95,157.91,14.05181628]
["bitfinex","SOLUSD",1748830016208,18.64964886,157.96,157.92,14.05181628]
["bitfinex","SOLUSD",1748830016394,14.05181628,157.97,157.92,14.05181628]
["bitfinex","SOLUSD",1748830016597,39.32,157.96,157.92,14.05181628]
["bitfinex","SOLUSD",1748830016792,39.32,157.96,157.92,20.38391277]
["bitfinex","SOLUSD",1748830017103,39.32,157.95,157.92,20.38391277]
["bitfinex","SOLUSD",1748830017298,14.05181628,157.97,157.92,20.38391277]
["bitfinex","SOLUSD",1748830017510,18.64964886,157.98,157.94,14.05181628]
["bitfinex","SOLUSD",1748830017708,39.32,157.97,157.94,14.05181628]
["bitfinex","SOLUSD",1748830018586,10.3,157.99,157.95,14.05181628]
["bitfinex","SOLUSD",1748830018791,53.35181628,157.98,157.93,14.05181628]
["bitfinex","SOLUSD",1748830019414,39.3,157.98,157.94,14.05181628]
["bitfinex","SOLUSD",1748830020206,32.70146514,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1748830020512,14.05181628,157.96,157.92,6.33220713]
["bitfinex","SOLUSD",1748830020713,14.05181628,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1748830021016,39.3,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748830021220,39.3,157.93,157.9,20.3849385]
["bitfinex","SOLUSD",1748830022816,39.3,157.93,157.91,14.05181628]
["bitfinex","SOLUSD",1748830024015,39.3,157.93,157.91,20.38418105]
["bitfinex","SOLUSD",1748830024411,39.3,157.93,157.92,14.05181628]
["bitfinex","SOLUSD",1748830024620,39.3,157.93,157.9,20.38482978]
["bitfinex","SOLUSD",1748830024990,63.69181628,157.93,157.88,20.38574077]
["bitfinex","SOLUSD",1748830027493,63.69181628,157.93,157.89,14.05181628]
["bitfinex","SOLUSD",1748830027902,63.69181628,157.93,157.89,6.33334187]
["bitfinex","SOLUSD",1748830028106,148.9,157.92,157.89,6.33334187]
["bitfinex","SOLUSD",1748830028408,162.95181628,157.92,157.88,20.38560819]
["bitfinex","SOLUSD",1748830029229,148.9,157.92,157.88,20.38560819]
["bitfinex","SOLUSD",1748830029398,148.9,157.92,157.89,14.05181628]
["bitfinex","SOLUSD",1748830030016,148.9,157.92,157.89,20.38501648]
["bitfinex","SOLUSD",1748830037496,18.64964886,157.91,157.85,26.0]
["bitfinex","SOLUSD",1748830037736,181.60146514,157.91,157.86,14.05181628]
["bitfinex","SOLUSD",1748830038032,167.54964886,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748830038521,39.2,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748830040825,39.2,157.9,157.89,14.05181628]
["bitfinex","SOLUSD",1748830041318,39.2,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748830041519,39.2,157.9,157.87,14.05181628]
["bitfinex","SOLUSD",1748830041721,39.2,157.9,157.86,20.38654325]
["bitfinex","SOLUSD",1748830042903,39.2,157.9,157.85,6.33500654]
["bitfinex","SOLUSD",1748830043102,39.2,157.9,157.82,27.6131]
["bitfinex","SOLUSD",1748830043103,14.05181628,157.87,157.82,40.05181628]
["bitfinex","SOLUSD",1748830043413,53.23181628,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748830044418,53.23181628,157.86,157.82,6.33620248]
["bitfinex","SOLUSD",1748830047009,14.05181628,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748830047210,14.05181628,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748830047526,14.05181628,157.8,157.76,14.05181628]
["bitfinex","SOLUSD",1748830047735,14.05181628,157.8,157.75,14.05181628]
["bitfinex","SOLUSD",1748830048031,43.04146514,157.81,157.76,14.05181628]
["bitfinex","SOLUSD",1748830048706,14.05181628,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830049109,14.05181628,157.8,157.76,6.33841444]
["bitfinex","SOLUSD",1748830049336,14.05181628,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830049650,28.98964886,157.81,157.76,20.39023072]
["bitfinex","SOLUSD",1748830049935,28.98964886,157.81,157.77,14.05181628]
["bitfinex","SOLUSD",1748830050115,148.9,157.8,157.77,14.05181628]
["bitfinex","SOLUSD",1748830050428,148.9,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830050603,162.95181628,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830051009,162.95181628,157.8,157.76,6.33841444]
["bitfinex","SOLUSD",1748830051916,162.95181628,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830052225,148.9,157.8,157.76,20.39023072]
["bitfinex","SOLUSD",1748830052619,148.9,157.8,157.78,20.38975518]
["bitfinex","SOLUSD",1748830054210,148.9,157.8,157.79,14.05181628]
["bitfinex","SOLUSD",1748830054911,148.9,157.8,157.79,20.38935351]
["bitfinex","SOLUSD",1748830056431,148.9,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1748830056935,148.9,157.8,157.78,6.33783033]
["bitfinex","SOLUSD",1748830057307,148.9,157.8,157.77,14.05181628]
["bitfinex","SOLUSD",1748830057308,39.16,157.79,157.77,6.33820564]
["bitfinex","SOLUSD",1748830058549,39.16,157.79,157.76,6.33865256]
["bitfinex","SOLUSD",1748830058550,53.21181628,157.79,157.76,6.33865256]
["bitfinex","SOLUSD",1748830060126,39.16,157.79,157.76,20.39046884]
["bitfinex","SOLUSD",1748830060624,148.9,157.8,157.77,14.05181628]
["bitfinex","SOLUSD",1748830060825,39.16,157.78,157.77,14.05181628]
["bitfinex","SOLUSD",1748830061433,39.16,157.78,157.76,20.39046884]
["bitfinex","SOLUSD",1748830061734,39.16,157.78,157.76,6.33865256]
["bitfinex","SOLUSD",1748830065760,39.16,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748830065919,39.16,157.78,157.73,20.39176429]
["bitfinex","SOLUSD",1748830066354,39.16,157.78,157.74,14.05181628]
["bitfinex","SOLUSD",1748830067242,39.16,157.78,157.74,20.3910441]
["bitfinex","SOLUSD",1748830067545,53.21181628,157.78,157.74,6.33922782]
["bitfinex","SOLUSD",1748830068135,39.16,157.78,157.74,20.3910441]
["bitfinex","SOLUSD",1748830069152,53.21181628,157.78,157.74,20.3910441]
["bitfinex","SOLUSD",1748830070836,39.16,157.78,157.74,20.3910441]
["bitfinex","SOLUSD",1748830071643,39.16,157.78,157.75,14.05181628]
["bitfinex","SOLUSD",1748830071946,39.16,157.78,157.74,6.33922782]
["bitfinex","SOLUSD",1748830072149,39.16,157.78,157.75,14.05181628]
["bitfinex","SOLUSD",1748830073558,39.16,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1748830074141,148.9,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748830075431,148.9,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748830076348,148.9,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748830076657,148.9,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748830077156,187.94,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748830077654,187.94,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748830078037,148.9,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748830078943,148.9,157.79,157.77,20.3900054]
["bitfinex","SOLUSD",1748830079446,148.9,157.79,157.77,6.33818912]
["bitfinex","SOLUSD",1748830079752,148.9,157.79,157.76,6.338618]
["bitfinex","SOLUSD",1748830080262,148.9,157.79,157.77,14.05181628]
["bitfinex","SOLUSD",1748830080465,148.9,157.79,157.78,14.05181628]
["bitfinex","SOLUSD",1748830080632,39.08,157.83,157.78,14.05181628]
["bitfinex","SOLUSD",1748830080942,39.08,157.83,157.82,14.05181628]
["bitfinex","SOLUSD",1748830081138,39.08,157.83,157.76,36.23729026]
["bitfinex","SOLUSD",1748830081139,39.08,157.83,157.81,14.05181628]
["bitfinex","SOLUSD",1748830081750,39.08,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1748830081946,187.96,157.84,157.82,20.38814881]
["bitfinex","SOLUSD",1748830083355,187.96,157.84,157.83,14.05181628]
["bitfinex","SOLUSD",1748830083356,148.9,157.84,157.83,14.05181628]
["bitfinex","SOLUSD",1748830083738,148.9,157.84,157.83,20.38774734]
["bitfinex","SOLUSD",1748830084055,148.9,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1748830084637,148.9,157.84,157.8,14.05181628]
["bitfinex","SOLUSD",1748830085030,148.9,157.84,157.81,14.05181628]
["bitfinex","SOLUSD",1748830085943,148.9,157.84,157.81,20.38844788]
["bitfinex","SOLUSD",1748830086460,18.64964886,157.79,157.73,14.05181628]
["bitfinex","SOLUSD",1748830086760,53.15181628,157.78,157.73,14.05181628]
["bitfinex","SOLUSD",1748830086957,53.15181628,157.78,157.71,32.34075201]
["bitfinex","SOLUSD",1748830087168,53.15181628,157.78,157.73,14.05181628]
["bitfinex","SOLUSD",1748830088363,14.05181628,157.77,157.73,14.05181628]
["bitfinex","SOLUSD",1748830088566,39.1,157.78,157.73,14.05181628]
["bitfinex","SOLUSD",1748830088864,14.05181628,157.77,157.73,14.05181628]
["bitfinex","SOLUSD",1748830089970,14.05181628,157.77,157.71,32.34075201]
["bitfinex","SOLUSD",1748830090265,14.05181628,157.77,157.73,20.39164881]
["bitfinex","SOLUSD",1748830091341,14.05181628,157.77,157.73,6.33983253]
["bitfinex","SOLUSD",1748830091541,14.05181628,157.76,157.72,6.34022778]
["bitfinex","SOLUSD",1748830093755,14.05181628,157.76,157.72,20.39204406]
["bitfinex","SOLUSD",1748830093959,14.05181628,157.76,157.72,6.34022778]
["bitfinex","SOLUSD",1748830096265,14.05181628,157.75,157.71,32.34064849]
["bitfinex","SOLUSD",1748830097647,202.05181628,157.74,157.69,6.34127692]
["bitfinex","SOLUSD",1748830097848,14.05181628,157.73,157.69,6.34127692]
["bitfinex","SOLUSD",1748830099275,14.05181628,157.72,157.68,6.34182423]
["bitfinex","SOLUSD",1748830100868,20.67291628,157.72,157.64,15.85830073]
["bitfinex","SOLUSD",1748830101066,14.05181628,157.71,157.66,14.05181628]
["bitfinex","SOLUSD",1748830101250,39.08,157.7,157.66,14.05181628]
["bitfinex","SOLUSD",1748830102182,53.13181628,157.7,157.65,40.05181628]
["bitfinex","SOLUSD",1748830103050,53.13181628,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748830103257,39.08,157.7,157.66,20.39457918]
["bitfinex","SOLUSD",1748830108173,14.05181628,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1748830108382,14.05181628,157.69,157.63,46.39578633]
["bitfinex","SOLUSD",1748830108383,14.05181628,157.68,157.63,46.39578633]
["bitfinex","SOLUSD",1748830108577,162.95181628,157.68,157.63,46.39578633]
["bitfinex","SOLUSD",1748830109462,63.33181628,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748830110682,14.05181628,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830110883,53.11181628,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830112183,39.06,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830112390,14.05181628,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748830112984,39.06,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830113286,15.67751628,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748830116364,1.6257,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748830116782,14.05181628,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830116966,39.06,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748830118001,148.9,157.65,157.61,20.39659135]
["bitfinex","SOLUSD",1748830118171,39.06,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748830118491,39.06,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748830119799,148.9,157.65,157.63,20.39578633]
["bitfinex","SOLUSD",1748830120102,39.04,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748830120388,39.04,157.64,157.61,36.25852904]
["bitfinex","SOLUSD",1748830120961,53.09181628,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830121182,148.9,157.65,157.63,14.05181628]
["bitfinex","SOLUSD",1748830121387,14.05181628,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748830121564,14.05181628,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748830122179,39.12,157.62,157.6,7.20454181]
["bitfinex","SOLUSD",1748830123176,53.17181628,157.62,157.6,0.8594107]
["bitfinex","SOLUSD",1748830123383,14.05181628,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830123575,24.23181628,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830124277,10.18,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830125003,24.23181628,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830127682,10.18,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830130503,10.18,157.61,157.6,7.20458836]
["bitfinex","SOLUSD",1748830130905,49.26,157.61,157.6,21.25640464]
["bitfinex","SOLUSD",1748830131394,148.9,157.63,157.6,37.1193488]
["bitfinex","SOLUSD",1748830131727,39.08,157.63,157.62,14.05181628]
["bitfinex","SOLUSD",1748830133017,39.08,157.64,157.62,14.05181628]
["bitfinex","SOLUSD",1748830133318,39.08,157.64,157.63,14.05181628]
["bitfinex","SOLUSD",1748830134910,39.08,157.64,157.63,20.39578633]
["bitfinex","SOLUSD",1748830135288,10.2,157.66,157.63,20.39578633]
["bitfinex","SOLUSD",1748830135485,39.06,157.65,157.63,20.39578633]
["bitfinex","SOLUSD",1748830135687,39.06,157.65,157.64,14.05181628]
["bitfinex","SOLUSD",1748830137116,39.06,157.65,157.64,20.3953839]
["bitfinex","SOLUSD",1748830138420,10.2,157.66,157.64,20.3953839]
["bitfinex","SOLUSD",1748830138738,148.9,157.68,157.65,14.05181628]
["bitfinex","SOLUSD",1748830138932,148.9,157.68,157.67,20.3941769]
["bitfinex","SOLUSD",1748830139107,187.94,157.68,157.67,20.3941769]
["bitfinex","SOLUSD",1748830140515,148.9,157.68,157.67,20.3941769]
["bitfinex","SOLUSD",1748830140720,187.94,157.68,157.67,20.3941769]
["bitfinex","SOLUSD",1748830140923,187.94,157.68,157.67,14.05181628]
["bitfinex","SOLUSD",1748830141529,187.94,157.68,157.65,14.05181628]
["bitfinex","SOLUSD",1748830143441,187.94,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748830143608,187.94,157.68,157.66,20.39457918]
["bitfinex","SOLUSD",1748830146834,187.94,157.68,157.65,14.05181628]
["bitfinex","SOLUSD",1748830147025,187.94,157.68,157.64,14.05181628]
["bitfinex","SOLUSD",1748830147210,14.05181628,157.66,157.62,20.39614977]
["bitfinex","SOLUSD",1748830147414,53.07181628,157.65,157.62,6.34433349]
["bitfinex","SOLUSD",1748830148919,53.07181628,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748830149120,53.07181628,157.65,157.6,21.25627042]
["bitfinex","SOLUSD",1748830149325,32.70146514,157.63,157.6,0.8594107]
["bitfinex","SOLUSD",1748830149641,39.02,157.62,157.6,0.8594107]
["bitfinex","SOLUSD",1748830150719,39.02,157.62,157.6,7.20457487]
["bitfinex","SOLUSD",1748830153745,39.02,157.62,157.6,21.25639115]
["bitfinex","SOLUSD",1748830153922,39.02,157.62,157.6,7.20457487]
["bitfinex","SOLUSD",1748830154238,10.16,157.63,157.61,14.05181628]
["bitfinex","SOLUSD",1748830154441,10.16,157.63,157.62,20.39618882]
["bitfinex","SOLUSD",1748830154622,49.16,157.63,157.62,20.39618882]
["bitfinex","SOLUSD",1748830154821,49.16,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748830155136,39.0,157.63,157.62,20.39618882]
["bitfinex","SOLUSD",1748830155526,39.0,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748830156258,148.9,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748830156433,39.0,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748830158247,53.05181628,157.63,157.6,0.8594107]
["bitfinex","SOLUSD",1748830158625,32.70146514,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830160545,24.99442393,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830160744,45.24294021,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830162420,24.84634886,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830162631,38.89816514,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830163049,45.24294021,157.61,157.6,0.8594107]
["bitfinex","SOLUSD",1748830165453,45.24294021,157.61,157.51,40.05181628]
["bitfinex","SOLUSD",1748830165454,18.64964886,157.58,157.51,40.05181628]
["bitfinex","SOLUSD",1748830165753,18.64964886,157.56,157.52,14.05181628]
["bitfinex","SOLUSD",1748830165935,148.0405893,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830166249,14.05181628,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1748830166550,14.05181628,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748830166753,10.16,157.51,157.48,20.40182898]
["bitfinex","SOLUSD",1748830167260,24.21181628,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748830167560,24.21181628,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748830167756,32.70146514,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748830167962,32.70146514,157.5,157.45,20.40303889]
["bitfinex","SOLUSD",1748830167963,53.19181628,157.49,157.45,20.40303889]
["bitfinex","SOLUSD",1748830169271,14.05181628,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748830169449,54.78491628,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748830169655,40.7331,157.49,157.45,20.40303889]
["bitfinex","SOLUSD",1748830170433,54.78491628,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748830170642,54.78491628,157.49,157.45,20.40303889]
["bitfinex","SOLUSD",1748830171842,40.7331,157.49,157.45,20.40303889]
["bitfinex","SOLUSD",1748830172768,39.16,157.49,157.47,14.05181628]
["bitfinex","SOLUSD",1748830173263,39.16,157.49,157.46,14.05181628]
["bitfinex","SOLUSD",1748830174950,39.16,157.49,157.45,15.87805652]
["bitfinex","SOLUSD",1748830175647,39.16,157.49,157.45,29.9298728]
["bitfinex","SOLUSD",1748830175848,39.16,157.49,157.45,14.05181628]
["bitfinex","SOLUSD",1748830176076,39.16,157.49,157.43,22.23210315]
["bitfinex","SOLUSD",1748830176250,53.21181628,157.49,157.45,14.05181628]
["bitfinex","SOLUSD",1748830176870,39.16,157.49,157.46,14.05181628]
["bitfinex","SOLUSD",1748830177064,39.16,157.49,157.45,14.05181628]
["bitfinex","SOLUSD",1748830177261,14.05181628,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748830177570,53.21181628,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748830178149,14.05181628,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748830178348,39.2,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748830179564,39.2,157.48,157.47,14.05181628]
["bitfinex","SOLUSD",1748830179956,148.0405893,157.5,157.47,14.05181628]
["bitfinex","SOLUSD",1748830180153,187.2405893,157.5,157.47,14.05181628]
["bitfinex","SOLUSD",1748830180678,10.16,157.51,157.46,22.22786738]
["bitfinex","SOLUSD",1748830180982,49.36,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748830181186,10.16,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748830183675,10.16,157.51,157.5,20.40102262]
["bitfinex","SOLUSD",1748830185087,148.0405893,157.54,157.5,36.27403849]
["bitfinex","SOLUSD",1748830185251,187.2005893,157.54,157.53,14.05181628]
["bitfinex","SOLUSD",1748830185592,148.0405893,157.54,157.53,14.05181628]
["bitfinex","SOLUSD",1748830186870,49.44,157.55,157.53,14.05181628]
["bitfinex","SOLUSD",1748830186871,10.28,157.55,157.53,14.05181628]
["bitfinex","SOLUSD",1748830187064,10.28,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830188192,10.28,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748830189173,10.28,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748830190352,24.33181628,157.55,157.51,14.05181628]
["bitfinex","SOLUSD",1748830191677,10.28,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830192476,10.28,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748830193265,10.28,157.55,157.52,20.40010335]
["bitfinex","SOLUSD",1748830193466,10.28,157.55,157.52,6.34828707]
["bitfinex","SOLUSD",1748830193971,24.33181628,157.55,157.52,6.34828707]
["bitfinex","SOLUSD",1748830194559,10.28,157.55,157.52,6.34828707]
["bitfinex","SOLUSD",1748830195479,10.28,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830196153,158.3205893,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830196459,158.3205893,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748830196977,158.3205893,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830197186,158.3205893,157.55,157.52,20.40008628]
["bitfinex","SOLUSD",1748830197482,158.3205893,157.55,157.52,6.34827]
["bitfinex","SOLUSD",1748830198190,172.37240558,157.55,157.52,6.34827]
["bitfinex","SOLUSD",1748830199596,158.3205893,157.55,157.52,6.34827]
["bitfinex","SOLUSD",1748830200980,172.37240558,157.55,157.52,6.34827]
["bitfinex","SOLUSD",1748830201971,158.3205893,157.55,157.52,6.34827]
["bitfinex","SOLUSD",1748830203195,158.3205893,157.55,157.49,22.22363323]
["bitfinex","SOLUSD",1748830203571,158.3205893,157.55,157.51,14.05181628]
["bitfinex","SOLUSD",1748830203774,158.3205893,157.55,157.49,22.22363323]
["bitfinex","SOLUSD",1748830203775,158.3205893,157.55,157.53,14.05181628]
["bitfinex","SOLUSD",1748830204076,158.3205893,157.55,157.52,14.05181628]
["bitfinex","SOLUSD",1748830205196,158.3205893,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748830205486,39.08,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748830206665,39.08,157.54,157.53,20.39981348]
["bitfinex","SOLUSD",1748830206867,158.3205893,157.55,157.53,20.39981348]
["bitfinex","SOLUSD",1748830207073,197.3805893,157.55,157.54,14.05181628]
["bitfinex","SOLUSD",1748830207280,158.3205893,157.55,157.54,14.05181628]
["bitfinex","SOLUSD",1748830208677,158.3205893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830209796,197.3805893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830210169,197.3805893,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748830210170,197.3605893,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748830210792,197.3805893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830211183,158.3205893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830211392,197.3605893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830211591,158.3205893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830211793,197.3605893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830212876,158.3205893,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830214099,10.28,157.55,157.54,20.39941054]
["bitfinex","SOLUSD",1748830215376,39.04,157.56,157.54,20.39941054]
["bitfinex","SOLUSD",1748830215377,39.04,157.56,157.54,36.26839619]
["bitfinex","SOLUSD",1748830215592,39.04,157.56,157.55,14.05181628]
["bitfinex","SOLUSD",1748830216892,10.18,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748830217079,10.18,157.59,157.57,14.05181628]
["bitfinex","SOLUSD",1748830217080,39.02,157.58,157.57,14.05181628]
["bitfinex","SOLUSD",1748830217704,39.02,157.58,157.56,20.3986048]
["bitfinex","SOLUSD",1748830219886,39.02,157.58,157.54,15.86898565]
["bitfinex","SOLUSD",1748830220075,39.02,157.58,157.56,14.05181628]
["bitfinex","SOLUSD",1748830220693,39.02,157.58,157.57,14.05181628]
["bitfinex","SOLUSD",1748830221289,39.02,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748830221885,10.18,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748830222212,39.0,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748830222801,10.18,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748830223114,38.98,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748830224792,38.98,157.58,157.56,14.05181628]
["bitfinex","SOLUSD",1748830224987,38.98,157.58,157.54,15.86898565]
["bitfinex","SOLUSD",1748830225324,14.05181628,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748830225620,39.06,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748830229323,39.06,157.54,157.5,14.05181628]
["bitfinex","SOLUSD",1748830229917,39.06,157.54,157.52,14.05181628]
["bitfinex","SOLUSD",1748830230824,39.06,157.54,157.48,48.22464002]
["bitfinex","SOLUSD",1748830230825,39.06,157.54,157.53,14.05181628]
["bitfinex","SOLUSD",1748830232306,39.06,157.54,157.53,20.39981348]
["bitfinex","SOLUSD",1748830233422,39.08,157.56,157.53,20.39981348]
["bitfinex","SOLUSD",1748830233626,39.08,157.56,157.55,14.05181628]
["bitfinex","SOLUSD",1748830234629,159.7907893,157.59,157.55,20.39900764]
["bitfinex","SOLUSD",1748830234810,39.06,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748830236323,39.06,157.57,157.54,14.05181628]
["bitfinex","SOLUSD",1748830236324,14.05181628,157.56,157.47,1.6131]
["bitfinex","SOLUSD",1748830236508,14.05181628,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748830236712,14.05181628,157.54,157.43,33.36889607]
["bitfinex","SOLUSD",1748830236713,14.05181628,157.52,157.47,14.05181628]
["bitfinex","SOLUSD",1748830236921,14.05181628,157.52,157.45,15.87720837]
["bitfinex","SOLUSD",1748830237130,14.05181628,157.52,157.48,14.05181628]
["bitfinex","SOLUSD",1748830238251,14.05181628,157.51,157.45,15.87720837]
["bitfinex","SOLUSD",1748830238420,14.05181628,157.5,157.46,14.05181628]
["bitfinex","SOLUSD",1748830238604,39.04,157.49,157.46,14.05181628]
["bitfinex","SOLUSD",1748830239538,39.04,157.49,157.47,14.05181628]
["bitfinex","SOLUSD",1748830240207,39.04,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748830242035,39.04,157.49,157.48,14.05181628]
["bitfinex","SOLUSD",1748830243216,39.04,157.49,157.48,20.40182898]
["bitfinex","SOLUSD",1748830244328,159.8084893,157.53,157.48,36.27686073]
["bitfinex","SOLUSD",1748830244547,159.8084893,157.53,157.48,22.22504445]
["bitfinex","SOLUSD",1748830244548,39.0,157.5,157.48,22.22504445]
["bitfinex","SOLUSD",1748830244736,10.18,157.53,157.49,14.05181628]
["bitfinex","SOLUSD",1748830245029,39.02,157.52,157.48,48.22504445]
["bitfinex","SOLUSD",1748830245909,39.02,157.52,157.51,14.05181628]
["bitfinex","SOLUSD",1748830246106,49.18,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830246919,49.18,157.53,157.5,14.05181628]
["bitfinex","SOLUSD",1748830247733,49.18,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830249020,49.16,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830251235,49.16,157.53,157.48,26.0]
["bitfinex","SOLUSD",1748830251440,63.21181628,157.53,157.48,40.05181628]
["bitfinex","SOLUSD",1748830251742,14.05181628,157.52,157.48,40.05181628]
["bitfinex","SOLUSD",1748830251935,14.05181628,157.52,157.47,14.05181628]
["bitfinex","SOLUSD",1748830252326,14.05181628,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1748830252522,14.05181628,157.52,157.48,14.05181628]
["bitfinex","SOLUSD",1748830253330,63.21181628,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748830254127,38.98,157.52,157.51,14.05181628]
["bitfinex","SOLUSD",1748830254523,10.18,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830254720,39.0,157.52,157.51,14.05181628]
["bitfinex","SOLUSD",1748830254919,10.18,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830254920,49.16,157.53,157.51,14.05181628]
["bitfinex","SOLUSD",1748830255219,49.16,157.53,157.52,14.05181628]
["bitfinex","SOLUSD",1748830255420,49.16,157.53,157.52,20.40021648]
["bitfinex","SOLUSD",1748830256246,38.98,157.53,157.52,20.40021648]
["bitfinex","SOLUSD",1748830256747,38.98,157.54,157.52,20.40021648]
["bitfinex","SOLUSD",1748830256935,148.0405893,157.56,157.53,14.05181628]
["bitfinex","SOLUSD",1748830257138,38.98,157.54,157.53,14.05181628]
["bitfinex","SOLUSD",1748830257741,38.98,157.54,157.53,20.39981348]
["bitfinex","SOLUSD",1748830259351,38.98,157.54,157.52,6.34831374]
["bitfinex","SOLUSD",1748830259547,38.98,157.54,157.53,14.05181628]
["bitfinex","SOLUSD",1748830262659,38.98,157.54,157.52,14.05181628]
["bitfinex","SOLUSD",1748830262868,53.03181628,157.54,157.5,14.05181628]
["bitfinex","SOLUSD",1748830263153,38.98,157.54,157.51,14.05181628]
["bitfinex","SOLUSD",1748830263350,59.37945453,157.54,157.49,14.05181628]
["bitfinex","SOLUSD",1748830264351,14.05181628,157.52,157.47,40.05181628]
["bitfinex","SOLUSD",1748830264560,38.96,157.51,157.47,14.05181628]
["bitfinex","SOLUSD",1748830264769,49.14,157.51,157.47,14.05181628]
["bitfinex","SOLUSD",1748830264938,63.19181628,157.51,157.47,14.05181628]
["bitfinex","SOLUSD",1748830265270,64.84271628,157.51,157.46,14.05181628]
["bitfinex","SOLUSD",1748830265467,14.05181628,157.5,157.45,14.05181628]
["bitfinex","SOLUSD",1748830265667,14.05181628,157.49,157.45,14.05181628]
["bitfinex","SOLUSD",1748830267667,14.05181628,157.49,157.44,14.05181628]
["bitfinex","SOLUSD",1748830268757,14.05181628,157.48,157.44,14.05181628]
["bitfinex","SOLUSD",1748830268980,38.98,157.47,157.44,14.05181628]
["bitfinex","SOLUSD",1748830270687,38.98,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1748830270688,59.38252983,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1748830270866,14.05181628,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1748830271072,14.05181628,157.44,157.39,14.05181628]
["bitfinex","SOLUSD",1748830271271,39.1,157.43,157.39,14.05181628]
["bitfinex","SOLUSD",1748830271794,14.05181628,157.42,157.38,14.05181628]
["bitfinex","SOLUSD",1748830272100,14.05181628,157.41,157.35,6.35495526]
["bitfinex","SOLUSD",1748830272304,24.19181628,157.41,157.35,6.35495526]
["bitfinex","SOLUSD",1748830272629,24.19181628,157.41,157.36,14.05181628]
["bitfinex","SOLUSD",1748830272891,10.14,157.41,157.37,14.05181628]
["bitfinex","SOLUSD",1748830273309,7.6755,157.4,157.29,6.35768326]
["bitfinex","SOLUSD",1748830273514,14.05181628,157.34,157.3,14.05181628]
["bitfinex","SOLUSD",1748830273681,39.28,157.39,157.28,0.8594107]
["bitfinex","SOLUSD",1748830273682,53.39181628,157.33,157.28,0.8594107]
["bitfinex","SOLUSD",1748830273879,39.4,157.32,157.28,21.26925919]
["bitfinex","SOLUSD",1748830274200,39.4,157.32,157.28,0.8594107]
["bitfinex","SOLUSD",1748830274401,53.45181628,157.32,157.28,21.26905905]
["bitfinex","SOLUSD",1748830274980,53.45181628,157.32,157.28,7.21724277]
["bitfinex","SOLUSD",1748830275500,53.45181628,157.32,157.28,0.8594107]
["bitfinex","SOLUSD",1748830275892,53.45181628,157.32,157.28,7.2172224]
["bitfinex","SOLUSD",1748830276086,39.4,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830276290,39.4,157.32,157.28,7.2172224]
["bitfinex","SOLUSD",1748830276498,53.45181628,157.32,157.28,7.2172224]
["bitfinex","SOLUSD",1748830276702,53.45181628,157.32,157.28,21.26903868]
["bitfinex","SOLUSD",1748830276898,47.2154,157.32,157.28,7.2172224]
["bitfinex","SOLUSD",1748830277106,14.05181628,157.31,157.28,7.2172224]
["bitfinex","SOLUSD",1748830277317,14.05181628,157.3,157.28,7.21734709]
["bitfinex","SOLUSD",1748830277613,14.05181628,157.31,157.28,7.21734709]
["bitfinex","SOLUSD",1748830277793,47.2154,157.32,157.28,21.26916337]
["bitfinex","SOLUSD",1748830277996,47.2154,157.32,157.28,7.21734709]
["bitfinex","SOLUSD",1748830278188,61.26721628,157.32,157.28,7.21734709]
["bitfinex","SOLUSD",1748830278394,61.26721628,157.32,157.28,21.26916337]
["bitfinex","SOLUSD",1748830278614,61.26721628,157.32,157.28,7.21734709]
["bitfinex","SOLUSD",1748830278816,61.26721628,157.32,157.28,21.26916337]
["bitfinex","SOLUSD",1748830279116,47.2154,157.32,157.28,21.26916337]
["bitfinex","SOLUSD",1748830279317,61.26721628,157.32,157.28,21.26916337]
["bitfinex","SOLUSD",1748830279625,61.26721628,157.32,157.28,7.21734709]
["bitfinex","SOLUSD",1748830279806,14.05181628,157.29,157.28,7.21734709]
["bitfinex","SOLUSD",1748830280303,47.2154,157.32,157.28,7.21741418]
["bitfinex","SOLUSD",1748830280504,21.86721628,157.32,157.28,7.21741418]
["bitfinex","SOLUSD",1748830280713,39.78,157.31,157.28,7.21741418]
["bitfinex","SOLUSD",1748830280908,39.78,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830281086,39.78,157.32,157.29,14.05181628]
["bitfinex","SOLUSD",1748830281608,53.83181628,157.32,157.28,23.11263289]
["bitfinex","SOLUSD",1748830282212,10.14,157.35,157.3,14.05181628]
["bitfinex","SOLUSD",1748830282391,39.78,157.34,157.28,23.11263289]
["bitfinex","SOLUSD",1748830282588,14.05181628,157.33,157.29,14.05181628]
["bitfinex","SOLUSD",1748830282819,39.78,157.34,157.29,14.05181628]
["bitfinex","SOLUSD",1748830282994,14.05181628,157.33,157.29,14.05181628]
["bitfinex","SOLUSD",1748830283197,39.78,157.32,157.29,14.05181628]
["bitfinex","SOLUSD",1748830283509,14.05181628,157.34,157.29,14.05181628]
["bitfinex","SOLUSD",1748830283690,39.76,157.33,157.3,14.05181628]
["bitfinex","SOLUSD",1748830284343,39.76,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830285042,53.81181628,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830285242,14.05181628,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830285738,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830286344,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830286540,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830286844,39.84,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830287435,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830288347,39.84,157.32,157.29,20.40949954]
["bitfinex","SOLUSD",1748830289862,39.84,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830290664,39.84,157.32,157.29,20.40949954]
["bitfinex","SOLUSD",1748830291264,39.84,157.32,157.29,36.30370769]
["bitfinex","SOLUSD",1748830291463,39.84,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1748830291648,39.84,157.32,157.29,36.30370769]
["bitfinex","SOLUSD",1748830292449,53.89181628,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1748830292750,14.05181628,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1748830292936,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830293361,39.84,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830293568,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830294062,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830294772,39.84,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830294942,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830295466,39.84,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830295651,53.89181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830296765,53.89181628,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830296766,39.84,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830296964,39.84,157.32,157.29,36.30370769]
["bitfinex","SOLUSD",1748830297565,39.94,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830298158,162.09240558,157.34,157.29,36.30370769]
["bitfinex","SOLUSD",1748830298465,39.94,157.33,157.29,36.30370769]
["bitfinex","SOLUSD",1748830298664,53.99181628,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1748830299370,53.99181628,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748830299741,14.05181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830300262,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830300466,14.05181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830301263,53.99181628,157.33,157.29,20.40949954]
["bitfinex","SOLUSD",1748830302348,39.94,157.33,157.3,14.05181628]
["bitfinex","SOLUSD",1748830302763,39.94,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830303160,148.0405893,157.34,157.31,20.40869124]
["bitfinex","SOLUSD",1748830303364,39.88,157.33,157.31,20.40869124]
["bitfinex","SOLUSD",1748830303563,39.88,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830303770,39.88,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830304465,39.88,157.32,157.31,20.40869124]
["bitfinex","SOLUSD",1748830304848,39.88,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830306270,14.05181628,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830306571,39.88,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830306754,39.88,157.32,157.29,6.35754785]
["bitfinex","SOLUSD",1748830306755,39.88,157.32,157.29,20.40936413]
["bitfinex","SOLUSD",1748830308781,39.88,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830309281,39.88,157.32,157.3,20.40881461]
["bitfinex","SOLUSD",1748830309760,39.88,157.32,157.3,6.35699833]
["bitfinex","SOLUSD",1748830310269,39.88,157.32,157.3,20.40881461]
["bitfinex","SOLUSD",1748830311465,39.88,157.32,157.28,7.21711859]
["bitfinex","SOLUSD",1748830311669,39.88,157.32,157.29,14.05181628]
["bitfinex","SOLUSD",1748830312557,39.88,157.32,157.29,20.40915923]
["bitfinex","SOLUSD",1748830313476,39.88,157.32,157.3,14.05181628]
["bitfinex","SOLUSD",1748830313658,39.88,157.32,157.31,14.05181628]
["bitfinex","SOLUSD",1748830313984,148.0405893,157.33,157.31,14.05181628]
["bitfinex","SOLUSD",1748830314195,187.8805893,157.33,157.31,14.05181628]
["bitfinex","SOLUSD",1748830314357,187.8805893,157.33,157.3,14.05181628]
["bitfinex","SOLUSD",1748830314566,187.8805893,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830315088,39.82,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830315863,39.82,157.32,157.29,20.40949954]
["bitfinex","SOLUSD",1748830316256,39.82,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830316257,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830317594,39.82,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830317762,53.87181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830318079,14.05181628,157.31,157.28,7.21737661]
["bitfinex","SOLUSD",1748830318854,39.82,157.32,157.28,7.21737661]
["bitfinex","SOLUSD",1748830319054,14.05181628,157.31,157.28,7.21737661]
["bitfinex","SOLUSD",1748830321415,14.05181628,157.3,157.28,7.21747693]
["bitfinex","SOLUSD",1748830321568,14.05181628,157.29,157.28,7.21747693]
["bitfinex","SOLUSD",1748830322090,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830326690,39.74,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830326884,53.79181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830328577,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830328769,39.72,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830329682,53.77181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830329878,53.77181628,157.29,157.28,7.21749818]
["bitfinex","SOLUSD",1748830330387,53.77181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830330589,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830330897,53.75181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830331865,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830332084,53.75181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830332972,53.75181628,157.29,157.28,7.21749818]
["bitfinex","SOLUSD",1748830333169,53.75181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830333391,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830333567,53.73181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830333772,53.73181628,157.29,157.28,7.21749818]
["bitfinex","SOLUSD",1748830334292,53.73181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830334491,39.68,157.29,157.28,7.21749818]
["bitfinex","SOLUSD",1748830337070,39.66,157.29,157.28,7.21749818]
["bitfinex","SOLUSD",1748830338695,10.62,157.31,157.28,21.26931446]
["bitfinex","SOLUSD",1748830338905,10.62,157.31,157.29,14.05181628]
["bitfinex","SOLUSD",1748830339082,50.26,157.31,157.28,21.26931446]
["bitfinex","SOLUSD",1748830340589,24.67181628,157.31,157.28,7.21738917]
["bitfinex","SOLUSD",1748830340792,64.29181628,157.31,157.28,7.21738917]
["bitfinex","SOLUSD",1748830341784,50.24,157.31,157.28,21.26920545]
["bitfinex","SOLUSD",1748830344269,50.24,157.31,157.28,7.21738917]
["bitfinex","SOLUSD",1748830344470,50.24,157.31,157.28,21.26920545]
["bitfinex","SOLUSD",1748830345199,39.58,157.3,157.28,21.26920545]
["bitfinex","SOLUSD",1748830346694,39.58,157.3,157.28,7.21738917]
["bitfinex","SOLUSD",1748830346886,39.58,157.3,157.28,21.26920545]
["bitfinex","SOLUSD",1748830351287,39.58,157.3,157.28,7.21738917]
["bitfinex","SOLUSD",1748830354314,39.58,157.3,157.28,21.26920545]
["bitfinex","SOLUSD",1748830356305,39.46,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748830358389,39.46,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830359112,39.46,157.31,157.29,20.40949954]
["bitfinex","SOLUSD",1748830362188,39.46,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830365418,6.35488324,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1748830365419,10.48,157.37,157.3,14.05181628]
["bitfinex","SOLUSD",1748830365617,24.53181628,157.37,157.32,14.05181628]
["bitfinex","SOLUSD",1748830365814,39.42,157.36,157.32,14.05181628]
["bitfinex","SOLUSD",1748830366009,39.42,157.35,157.32,14.05181628]
["bitfinex","SOLUSD",1748830366395,14.05181628,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1748830366596,14.05181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830366893,53.45181628,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830367513,39.4,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830367706,53.45181628,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830368101,14.05181628,157.3,157.28,7.21735536]
["bitfinex","SOLUSD",1748830368496,53.45181628,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830368732,39.4,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830370010,39.4,157.31,157.28,21.26917164]
["bitfinex","SOLUSD",1748830372608,39.4,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830374716,53.45181628,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830375523,39.4,157.31,157.28,7.21735536]
["bitfinex","SOLUSD",1748830376712,39.4,157.31,157.28,21.26917164]
["bitfinex","SOLUSD",1748830377316,49.78,157.34,157.3,14.05181628]
["bitfinex","SOLUSD",1748830377520,49.78,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830378923,10.48,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830379121,49.78,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830380806,49.78,157.34,157.3,14.05181628]
["bitfinex","SOLUSD",1748830381024,63.83181628,157.34,157.3,14.05181628]
["bitfinex","SOLUSD",1748830382723,63.83181628,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830382942,49.78,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830383442,10.48,157.34,157.31,36.30087864]
["bitfinex","SOLUSD",1748830384104,148.0405893,157.35,157.31,36.30087864]
["bitfinex","SOLUSD",1748830384617,162.09240558,157.35,157.31,36.30087864]
["bitfinex","SOLUSD",1748830385143,201.33240558,157.35,157.31,36.30087864]
["bitfinex","SOLUSD",1748830387023,14.05181628,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1748830387331,14.05181628,157.34,157.29,36.30370769]
["bitfinex","SOLUSD",1748830388631,201.33240558,157.35,157.3,14.05181628]
["bitfinex","SOLUSD",1748830389038,201.33240558,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748830389543,14.05181628,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830390121,14.05181628,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830391218,14.05181628,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830392812,14.05181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830393426,14.05181628,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748830400440,14.05181628,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748830400620,14.05181628,157.32,157.28,7.21740032]
["bitfinex","SOLUSD",1748830400621,14.05181628,157.3,157.28,7.21740032]
["bitfinex","SOLUSD",1748830401719,14.05181628,157.31,157.28,7.21740032]
["bitfinex","SOLUSD",1748830402121,148.0405893,157.32,157.28,7.21740032]
["bitfinex","SOLUSD",1748830402349,14.05181628,157.31,157.28,7.21740032]
["bitfinex","SOLUSD",1748830404540,162.09240558,157.32,157.28,7.21740032]
["bitfinex","SOLUSD",1748830404844,148.0405893,157.32,157.28,21.2692166]
["bitfinex","SOLUSD",1748830405219,14.05181628,157.31,157.28,7.21740032]
["bitfinex","SOLUSD",1748830405424,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830408761,14.05181628,157.3,157.28,0.8594107]
["bitfinex","SOLUSD",1748830410232,154.6662893,157.32,157.28,0.8594107]
["bitfinex","SOLUSD",1748830410233,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830410830,14.05181628,157.3,157.28,7.21749818]
["bitfinex","SOLUSD",1748830411925,14.05181628,157.3,157.28,0.8594107]
["bitfinex","SOLUSD",1748830412146,14.05181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830412664,53.17181628,157.29,157.28,0.8594107]
["bitfinex","SOLUSD",1748830412946,156.2028893,157.28,157.18,15.90480127]
["bitfinex","SOLUSD",1748830413152,14.05181628,157.23,157.18,22.26693385]
["bitfinex","SOLUSD",1748830413332,14.05181628,157.23,157.18,36.31875013]
["bitfinex","SOLUSD",1748830414423,39.14,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1748830414424,14.05181628,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1748830414629,14.05181628,157.22,157.18,20.41394886]
["bitfinex","SOLUSD",1748830414850,39.14,157.24,157.21,14.05181628]
["bitfinex","SOLUSD",1748830415057,10.2,157.25,157.22,14.05181628]
["bitfinex","SOLUSD",1748830416341,10.2,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1748830418537,10.2,157.25,157.23,20.41192567]
["bitfinex","SOLUSD",1748830418933,10.2,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1748830419348,10.2,157.25,157.23,20.41192567]
["bitfinex","SOLUSD",1748830421047,49.36,157.29,157.24,14.05181628]
["bitfinex","SOLUSD",1748830421249,63.41181628,157.29,157.24,14.05181628]
["bitfinex","SOLUSD",1748830422036,24.27181628,157.29,157.24,14.05181628]
["bitfinex","SOLUSD",1748830422239,63.41181628,157.29,157.24,14.05181628]
["bitfinex","SOLUSD",1748830422944,14.05181628,157.28,157.24,14.05181628]
["bitfinex","SOLUSD",1748830424644,14.05181628,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830425747,63.41181628,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748830428560,63.41181628,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830428864,49.36,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830429163,10.22,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830429463,49.36,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830430971,63.41181628,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830431547,49.36,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830432562,63.41181628,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748830432763,63.41181628,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830433063,49.36,157.29,157.25,20.41111675]
["bitfinex","SOLUSD",1748830433468,14.05181628,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830435062,10.22,157.29,157.26,14.05181628]
["bitfinex","SOLUSD",1748830435265,39.14,157.28,157.26,14.05181628]
["bitfinex","SOLUSD",1748830437076,39.14,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1748830437257,39.14,157.28,157.25,36.30936794]
["bitfinex","SOLUSD",1748830440252,10.22,157.29,157.25,36.30936794]
["bitfinex","SOLUSD",1748830440477,39.14,157.28,157.25,36.30936794]
["bitfinex","SOLUSD",1748830440972,10.22,157.29,157.25,36.30936794]
["bitfinex","SOLUSD",1748830441169,39.14,157.28,157.25,9.10676051]
["bitfinex","SOLUSD",1748830441562,39.14,157.28,157.24,9.10676051]
["bitfinex","SOLUSD",1748830441862,19.32676051,157.29,157.24,9.10676051]
["bitfinex","SOLUSD",1748830442167,39.14,157.28,157.24,9.10676051]
["bitfinex","SOLUSD",1748830443177,48.24676051,157.28,157.21,22.2632148]
["bitfinex","SOLUSD",1748830443374,9.10676051,157.27,157.23,9.10676051]
["bitfinex","SOLUSD",1748830443675,9.10676051,157.27,157.22,9.10676051]
["bitfinex","SOLUSD",1748830444055,9.10676051,157.27,157.23,9.10676051]
["bitfinex","SOLUSD",1748830444274,48.24676051,157.28,157.24,9.10676051]
["bitfinex","SOLUSD",1748830444471,48.24676051,157.28,157.21,22.2632148]
["bitfinex","SOLUSD",1748830444472,9.10676051,157.27,157.21,22.2632148]
["bitfinex","SOLUSD",1748830444681,48.24676051,157.28,157.24,9.10676051]
["bitfinex","SOLUSD",1748830445184,53.37113623,157.28,157.24,14.23113623]
["bitfinex","SOLUSD",1748830445369,39.14,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830449880,24.45113623,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748830450085,39.14,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830452390,39.14,157.28,157.25,14.23113623]
["bitfinex","SOLUSD",1748830453588,39.14,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748830454092,39.12,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748830455490,39.12,157.28,157.25,22.25750557]
["bitfinex","SOLUSD",1748830456788,39.12,157.28,157.25,14.23113623]
["bitfinex","SOLUSD",1748830457577,39.12,157.28,157.24,14.23113623]
["bitfinex","SOLUSD",1748830458260,39.12,157.28,157.21,54.06780738]
["bitfinex","SOLUSD",1748830458463,39.12,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748830459969,39.12,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830462184,39.12,157.28,157.25,14.23113623]
["bitfinex","SOLUSD",1748830462861,39.12,157.28,157.21,54.06780738]
["bitfinex","SOLUSD",1748830462862,39.12,157.28,157.24,14.23113623]
["bitfinex","SOLUSD",1748830464164,39.12,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830465384,39.12,157.28,157.24,9.10811003]
["bitfinex","SOLUSD",1748830466578,39.12,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748830467094,39.12,157.28,157.25,15.4674105]
["bitfinex","SOLUSD",1748830468289,39.12,157.28,157.25,9.10811003]
["bitfinex","SOLUSD",1748830469579,39.12,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748830470612,49.34,157.29,157.27,9.10811003]
["bitfinex","SOLUSD",1748830470775,148.0405893,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1748830471091,39.12,157.31,157.29,9.10811003]
["bitfinex","SOLUSD",1748830471480,1.6518,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830471677,39.12,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748830473196,1.6518,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830473398,10.2,157.36,157.31,9.10811003]
["bitfinex","SOLUSD",1748830473598,10.2,157.36,157.3,22.25047679]
["bitfinex","SOLUSD",1748830473599,39.12,157.35,157.33,9.10811003]
["bitfinex","SOLUSD",1748830474099,10.2,157.36,157.33,9.10811003]
["bitfinex","SOLUSD",1748830474298,39.12,157.35,157.33,9.10811003]
["bitfinex","SOLUSD",1748830474796,39.12,157.35,157.33,15.46391856]
["bitfinex","SOLUSD",1748830475003,10.2,157.36,157.33,15.46391856]
["bitfinex","SOLUSD",1748830475184,39.12,157.35,157.33,20.57168339]
["bitfinex","SOLUSD",1748830476937,14.21587486,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830477279,14.21587486,157.33,157.3,6.35718639]
["bitfinex","SOLUSD",1748830477486,14.21587486,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1748830477695,14.21587486,157.33,157.28,20.57396234]
["bitfinex","SOLUSD",1748830478093,6.4032,157.34,157.28,20.57396234]
["bitfinex","SOLUSD",1748830478094,14.21587486,157.32,157.28,20.57396234]
["bitfinex","SOLUSD",1748830478291,39.12,157.31,157.28,20.57396234]
["bitfinex","SOLUSD",1748830478907,39.12,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748830480805,39.12,157.31,157.28,20.57396234]
["bitfinex","SOLUSD",1748830483406,39.12,157.31,157.28,14.21587486]
["bitfinex","SOLUSD",1748830484407,39.12,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830487896,148.0405893,157.33,157.3,14.21587486]
["bitfinex","SOLUSD",1748830488099,148.0405893,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1748830488307,148.0405893,157.33,157.32,14.21587486]
["bitfinex","SOLUSD",1748830488504,187.1405893,157.33,157.32,14.21587486]
["bitfinex","SOLUSD",1748830488705,187.1405893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830489508,187.1405893,157.33,157.32,14.21587486]
["bitfinex","SOLUSD",1748830490523,148.0405893,157.33,157.32,20.57234574]
["bitfinex","SOLUSD",1748830490816,10.2,157.36,157.32,20.57234574]
["bitfinex","SOLUSD",1748830491015,39.1,157.35,157.33,14.21587486]
["bitfinex","SOLUSD",1748830491206,10.2,157.36,157.33,14.21587486]
["bitfinex","SOLUSD",1748830491399,39.1,157.35,157.34,14.21587486]
["bitfinex","SOLUSD",1748830491821,10.2,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830492319,10.2,157.36,157.35,14.21587486]
["bitfinex","SOLUSD",1748830492717,10.2,157.36,157.35,20.57113383]
["bitfinex","SOLUSD",1748830493617,10.2,157.36,157.34,20.57139824]
["bitfinex","SOLUSD",1748830493809,24.41587486,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830494516,10.2,157.36,157.33,14.21587486]
["bitfinex","SOLUSD",1748830494702,10.2,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830495504,10.2,157.36,157.3,22.25047679]
["bitfinex","SOLUSD",1748830495824,10.2,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830496521,10.2,157.36,157.32,20.57202502]
["bitfinex","SOLUSD",1748830497809,172.45646416,157.36,157.31,6.35673793]
["bitfinex","SOLUSD",1748830498018,172.45646416,157.36,157.31,20.57261279]
["bitfinex","SOLUSD",1748830498224,14.21587486,157.35,157.31,20.57261279]
["bitfinex","SOLUSD",1748830499527,172.45646416,157.36,157.31,20.57261279]
["bitfinex","SOLUSD",1748830500329,14.21587486,157.35,157.31,20.57261279]
["bitfinex","SOLUSD",1748830500627,14.21587486,157.34,157.29,6.35755464]
["bitfinex","SOLUSD",1748830500803,53.31587486,157.33,157.29,6.35755464]
["bitfinex","SOLUSD",1748830501631,53.31587486,157.33,157.29,20.5734295]
["bitfinex","SOLUSD",1748830502239,39.1,157.33,157.3,20.57280521]
["bitfinex","SOLUSD",1748830503213,39.1,157.33,157.3,6.35693035]
["bitfinex","SOLUSD",1748830503412,53.31587486,157.33,157.3,6.35693035]
["bitfinex","SOLUSD",1748830504317,53.31587486,157.33,157.28,14.21587486]
["bitfinex","SOLUSD",1748830504517,53.31587486,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748830505535,53.31587486,157.33,157.29,20.57355812]
["bitfinex","SOLUSD",1748830506917,39.1,157.33,157.29,20.57355812]
["bitfinex","SOLUSD",1748830508437,39.1,157.33,157.3,14.21587486]
["bitfinex","SOLUSD",1748830508809,39.1,157.33,157.32,14.21587486]
["bitfinex","SOLUSD",1748830509016,173.96666416,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830509333,39.1,157.35,157.32,14.21587486]
["bitfinex","SOLUSD",1748830509539,158.2405893,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830509746,158.2405893,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830509922,197.3205893,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830510122,49.28,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830510324,49.28,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1748830510743,11.75687463,157.39,157.35,20.57113383]
["bitfinex","SOLUSD",1748830510943,39.08,157.38,157.35,20.57113383]
["bitfinex","SOLUSD",1748830511147,39.08,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748830511443,11.75687463,157.39,157.36,14.21587486]
["bitfinex","SOLUSD",1748830511754,197.3005893,157.4,157.38,14.21587486]
["bitfinex","SOLUSD",1748830511922,49.26,157.4,157.37,14.21587486]
["bitfinex","SOLUSD",1748830512544,14.21587486,157.38,157.33,20.57194172]
["bitfinex","SOLUSD",1748830512741,14.21587486,157.38,157.34,14.21587486]
["bitfinex","SOLUSD",1748830512945,10.18,157.4,157.36,14.21587486]
["bitfinex","SOLUSD",1748830513243,39.08,157.39,157.36,14.21587486]
["bitfinex","SOLUSD",1748830514458,39.08,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748830515148,39.08,157.39,157.36,20.57063834]
["bitfinex","SOLUSD",1748830515352,39.08,157.39,157.32,26.0]
["bitfinex","SOLUSD",1748830515353,14.21587486,157.38,157.32,26.0]
["bitfinex","SOLUSD",1748830515541,16.53328291,157.4,157.32,26.0]
["bitfinex","SOLUSD",1748830515542,53.29587486,157.37,157.33,20.57194172]
["bitfinex","SOLUSD",1748830516044,39.08,157.37,157.33,20.57194172]
["bitfinex","SOLUSD",1748830516346,39.08,157.37,157.35,20.57088719]
["bitfinex","SOLUSD",1748830516833,39.08,157.37,157.34,20.57140652]
["bitfinex","SOLUSD",1748830517221,39.08,157.37,157.34,6.35553166]
["bitfinex","SOLUSD",1748830517641,39.08,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1748830517861,14.21587486,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1748830518151,39.08,157.33,157.29,14.21587486]
["bitfinex","SOLUSD",1748830518523,39.08,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830518725,39.08,157.33,157.3,6.35721098]
["bitfinex","SOLUSD",1748830519040,39.08,157.33,157.3,20.57308584]
["bitfinex","SOLUSD",1748830520024,39.08,157.33,157.32,14.21587486]
["bitfinex","SOLUSD",1748830520532,49.26,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748830520732,49.26,157.35,157.33,20.57194172]
["bitfinex","SOLUSD",1748830520938,39.08,157.35,157.33,20.57194172]
["bitfinex","SOLUSD",1748830521650,148.0405893,157.37,157.33,20.57194172]
["bitfinex","SOLUSD",1748830521827,148.0405893,157.37,157.34,14.21587486]
["bitfinex","SOLUSD",1748830522026,39.08,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830522228,39.08,157.36,157.35,14.21587486]
["bitfinex","SOLUSD",1748830522651,39.08,157.36,157.35,20.57113383]
["bitfinex","SOLUSD",1748830523346,39.08,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1748830523746,39.08,157.36,157.33,14.21587486]
["bitfinex","SOLUSD",1748830524246,39.08,157.36,157.33,20.57180244]
["bitfinex","SOLUSD",1748830526362,39.08,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830526534,39.08,157.36,157.33,6.35592758]
["bitfinex","SOLUSD",1748830526729,39.08,157.36,157.34,14.21587486]
["bitfinex","SOLUSD",1748830526935,39.08,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1748830527143,148.0405893,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748830527443,39.08,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748830529432,53.29587486,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1748830529650,39.08,157.37,157.33,14.21587486]
["bitfinex","SOLUSD",1748830530358,148.0405893,157.38,157.34,14.21587486]
["bitfinex","SOLUSD",1748830530563,39.08,157.37,157.35,14.21587486]
["bitfinex","SOLUSD",1748830531054,39.08,157.38,157.36,14.21587486]
["bitfinex","SOLUSD",1748830531438,39.08,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748830532747,49.26,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748830536834,63.47587486,157.39,157.34,26.0]
["bitfinex","SOLUSD",1748830537035,14.21587486,157.38,157.34,40.21587486]
["bitfinex","SOLUSD",1748830538144,14.21587486,157.38,157.34,46.57153775]
["bitfinex","SOLUSD",1748830540066,14.21587486,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748830541169,14.21587486,157.38,157.34,20.57153775]
["bitfinex","SOLUSD",1748830541739,63.47587486,157.39,157.34,20.57153775]
["bitfinex","SOLUSD",1748830546081,39.06,157.38,157.36,14.21587486]
["bitfinex","SOLUSD",1748830546561,10.18,157.39,157.36,14.21587486]
["bitfinex","SOLUSD",1748830546760,49.24,157.39,157.36,14.21587486]
["bitfinex","SOLUSD",1748830546953,49.24,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748830546954,63.45587486,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748830547868,14.21587486,157.38,157.34,14.21587486]
["bitfinex","SOLUSD",1748830548656,63.45587486,157.39,157.34,14.21587486]
["bitfinex","SOLUSD",1748830549172,63.45587486,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748830549561,14.21587486,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748830549775,14.21587486,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748830550082,53.27587486,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748830550477,39.06,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748830550666,53.27587486,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748830550866,14.21587486,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748830551270,53.27587486,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748830551590,53.27587486,157.35,157.31,20.57274982]
["bitfinex","SOLUSD",1748830552473,53.27587486,157.35,157.31,36.46493722]
["bitfinex","SOLUSD",1748830555185,14.21587486,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830555392,53.27587486,157.32,157.28,22.25241521]
["bitfinex","SOLUSD",1748830555685,14.21587486,157.31,157.28,48.25241521]
["bitfinex","SOLUSD",1748830557287,53.27587486,157.32,157.28,48.25241521]
["bitfinex","SOLUSD",1748830557591,53.27587486,157.32,157.28,22.25241521]
["bitfinex","SOLUSD",1748830557766,53.27587486,157.32,157.28,30.11020259]
["bitfinex","SOLUSD",1748830557975,39.06,157.32,157.28,30.11020259]
["bitfinex","SOLUSD",1748830558172,39.06,157.32,157.29,14.21587486]
["bitfinex","SOLUSD",1748830559171,39.06,157.32,157.3,14.21587486]
["bitfinex","SOLUSD",1748830560100,39.06,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748830562303,39.06,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830563506,39.06,157.32,157.3,14.21587486]
["bitfinex","SOLUSD",1748830565194,39.06,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1748830566799,148.0405893,157.35,157.31,14.21587486]
["bitfinex","SOLUSD",1748830567007,39.06,157.34,157.32,14.21587486]
["bitfinex","SOLUSD",1748830567179,39.06,157.34,157.31,14.21587486]
["bitfinex","SOLUSD",1748830567703,53.27587486,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1748830567893,53.27587486,157.34,157.29,36.46776627]
["bitfinex","SOLUSD",1748830572702,53.27587486,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748830575806,14.21587486,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830576107,14.21587486,157.32,157.27,14.21587486]
["bitfinex","SOLUSD",1748830576411,39.06,157.31,157.27,14.21587486]
["bitfinex","SOLUSD",1748830577088,39.06,157.31,157.27,20.57436662]
["bitfinex","SOLUSD",1748830577284,14.21587486,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748830578891,14.21587486,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1748830579219,14.21587486,157.29,157.24,26.0]
["bitfinex","SOLUSD",1748830579220,53.27587486,157.28,157.22,15.90042513]
["bitfinex","SOLUSD",1748830579382,53.27587486,157.28,157.24,14.21587486]
["bitfinex","SOLUSD",1748830579912,53.27587486,157.28,157.22,41.90042513]
["bitfinex","SOLUSD",1748830580121,14.21587486,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748830580300,14.21587486,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748830581508,53.27587486,157.24,157.2,20.57719801]
["bitfinex","SOLUSD",1748830582590,53.27587486,157.24,157.18,22.26729826]
["bitfinex","SOLUSD",1748830583101,14.21587486,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1748830583296,53.27587486,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748830585509,39.06,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748830585716,53.27587486,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748830586715,14.21587486,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748830587619,14.21587486,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748830587998,53.27587486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830588198,39.06,157.21,157.19,14.21587486]
["bitfinex","SOLUSD",1748830588397,148.0405893,157.23,157.2,14.21587486]
["bitfinex","SOLUSD",1748830588596,39.08,157.22,157.2,14.21587486]
["bitfinex","SOLUSD",1748830588791,39.08,157.22,157.19,14.21587486]
["bitfinex","SOLUSD",1748830589504,39.08,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748830589697,39.08,157.21,157.2,20.57719801]
["bitfinex","SOLUSD",1748830590403,39.08,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748830591094,39.08,157.21,157.2,20.57719801]
["bitfinex","SOLUSD",1748830591520,39.08,157.21,157.2,36.48050589]
["bitfinex","SOLUSD",1748830591821,39.08,157.22,157.2,36.48050589]
["bitfinex","SOLUSD",1748830592025,39.08,157.22,157.21,14.21587486]
["bitfinex","SOLUSD",1748830593098,10.18,157.24,157.21,40.21587486]
["bitfinex","SOLUSD",1748830593410,39.08,157.24,157.23,14.21587486]
["bitfinex","SOLUSD",1748830594001,39.08,157.24,157.12,49.16062132]
["bitfinex","SOLUSD",1748830594325,39.08,157.24,157.23,14.21587486]
["bitfinex","SOLUSD",1748830594510,172.43646416,157.28,157.23,14.21587486]
["bitfinex","SOLUSD",1748830594716,39.08,157.27,157.23,14.21587486]
["bitfinex","SOLUSD",1748830594929,39.08,157.26,157.24,14.21587486]
["bitfinex","SOLUSD",1748830595531,39.08,157.26,157.23,14.21587486]
["bitfinex","SOLUSD",1748830595700,39.08,157.26,157.24,14.21587486]
["bitfinex","SOLUSD",1748830595901,39.08,157.26,157.25,14.21587486]
["bitfinex","SOLUSD",1748830596903,39.08,157.26,157.25,20.57517533]
["bitfinex","SOLUSD",1748830597124,148.0405893,157.28,157.25,20.57517533]
["bitfinex","SOLUSD",1748830597407,39.08,157.27,157.25,20.57517533]
["bitfinex","SOLUSD",1748830597619,148.0405893,157.28,157.25,20.57517533]
["bitfinex","SOLUSD",1748830597816,39.08,157.26,157.25,20.57517533]
["bitfinex","SOLUSD",1748830601321,39.08,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1748830601624,39.08,157.26,157.25,20.57517533]
["bitfinex","SOLUSD",1748830603313,39.06,157.26,157.25,36.47342652]
["bitfinex","SOLUSD",1748830603839,148.0405893,157.28,157.25,36.47342652]
["bitfinex","SOLUSD",1748830604143,39.06,157.27,157.25,22.25755166]
["bitfinex","SOLUSD",1748830604311,148.0405893,157.28,157.21,54.06780738]
["bitfinex","SOLUSD",1748830604639,39.06,157.27,157.21,54.06780738]
["bitfinex","SOLUSD",1748830605435,39.06,157.27,157.26,14.21587486]
["bitfinex","SOLUSD",1748830605605,148.0405893,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1748830605809,39.06,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1748830606836,10.18,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748830607133,39.06,157.29,157.28,14.21587486]
["bitfinex","SOLUSD",1748830607533,10.18,157.3,157.28,14.21587486]
["bitfinex","SOLUSD",1748830607730,10.18,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1748830608039,49.24,157.3,157.28,20.57396234]
["bitfinex","SOLUSD",1748830608808,39.06,157.29,157.28,20.57396234]
["bitfinex","SOLUSD",1748830609839,39.06,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1748830612028,39.06,157.29,157.28,20.57396234]
["bitfinex","SOLUSD",1748830613138,149.6144893,157.33,157.28,36.46918105]
["bitfinex","SOLUSD",1748830613328,39.06,157.32,157.3,14.21587486]
["bitfinex","SOLUSD",1748830613542,149.6144893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830613729,10.18,157.34,157.32,14.21587486]
["bitfinex","SOLUSD",1748830613940,49.24,157.34,157.33,14.21587486]
["bitfinex","SOLUSD",1748830614823,49.24,157.34,157.32,14.21587486]
["bitfinex","SOLUSD",1748830615440,15.72617486,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748830615728,39.06,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748830617427,180.5062893,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1748830617428,174.0405893,157.38,157.33,20.57194172]
["bitfinex","SOLUSD",1748830617634,174.0405893,157.38,157.34,14.21587486]
["bitfinex","SOLUSD",1748830617828,39.06,157.37,157.34,14.21587486]
["bitfinex","SOLUSD",1748830618043,39.06,157.36,157.35,14.21587486]
["bitfinex","SOLUSD",1748830619042,10.16,157.38,157.35,14.21587486]
["bitfinex","SOLUSD",1748830619231,39.06,157.37,157.36,14.21587486]
["bitfinex","SOLUSD",1748830619432,39.06,157.37,157.35,14.21587486]
["bitfinex","SOLUSD",1748830619632,39.06,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748830619932,39.06,157.37,157.35,6.35513512]
["bitfinex","SOLUSD",1748830620255,39.04,157.36,157.35,6.35513512]
["bitfinex","SOLUSD",1748830620648,53.25587486,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830621162,39.04,157.36,157.32,14.21587486]
["bitfinex","SOLUSD",1748830623156,53.25587486,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748830623736,39.04,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748830625759,53.25587486,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748830628267,53.25587486,157.36,157.29,26.0]
["bitfinex","SOLUSD",1748830628268,14.21587486,157.34,157.29,14.21587486]
["bitfinex","SOLUSD",1748830628439,14.21587486,157.33,157.29,14.21587486]
["bitfinex","SOLUSD",1748830628639,39.04,157.32,157.29,14.21587486]
["bitfinex","SOLUSD",1748830629534,39.04,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830630930,39.04,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748830630931,14.21587486,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748830632356,14.21587486,157.3,157.26,14.21587486]
["bitfinex","SOLUSD",1748830632860,14.21587486,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748830635359,14.21587486,157.28,157.24,14.21587486]
["bitfinex","SOLUSD",1748830635662,53.25587486,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1748830635862,39.04,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748830636053,39.04,157.26,157.23,20.57598425]
["bitfinex","SOLUSD",1748830639071,14.21587486,157.25,157.22,6.36039284]
["bitfinex","SOLUSD",1748830639846,14.21587486,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748830640047,39.04,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748830640371,53.25587486,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748830640792,14.21587486,157.21,157.17,14.21587486]
["bitfinex","SOLUSD",1748830640968,14.21587486,157.21,157.17,6.36225384]
["bitfinex","SOLUSD",1748830643462,22.03727486,157.21,157.17,6.36225384]
["bitfinex","SOLUSD",1748830643986,22.03727486,157.21,157.17,14.21587486]
["bitfinex","SOLUSD",1748830644683,18.64964886,157.2,157.15,15.90770775]
["bitfinex","SOLUSD",1748830644866,14.21587486,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1748830645067,14.21587486,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748830645485,39.06,157.17,157.13,20.58003192]
["bitfinex","SOLUSD",1748830645858,39.06,157.17,157.13,14.21587486]
["bitfinex","SOLUSD",1748830646284,53.27587486,157.17,157.13,14.21587486]
["bitfinex","SOLUSD",1748830646477,14.21587486,157.16,157.12,14.21587486]
["bitfinex","SOLUSD",1748830646784,14.21587486,157.16,157.11,14.21587486]
["bitfinex","SOLUSD",1748830647479,14.21587486,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748830647990,32.86552372,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748830648193,40.93392372,157.15,157.11,6.36486286]
["bitfinex","SOLUSD",1748830648688,40.93392372,157.15,157.11,20.58073772]
["bitfinex","SOLUSD",1748830648893,26.71804886,157.15,157.11,20.58073772]
["bitfinex","SOLUSD",1748830649391,8.0684,157.15,157.13,14.21587486]
["bitfinex","SOLUSD",1748830649583,18.64964886,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748830649767,53.27587486,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748830650386,14.21587486,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748830650586,14.21587486,157.16,157.13,6.36405825]
["bitfinex","SOLUSD",1748830651495,39.06,157.17,157.13,6.36405825]
["bitfinex","SOLUSD",1748830651717,53.27587486,157.17,157.13,20.57993311]
["bitfinex","SOLUSD",1748830652398,53.27587486,157.17,157.13,6.36405825]
["bitfinex","SOLUSD",1748830653282,63.43587486,157.16,157.13,6.36405825]
["bitfinex","SOLUSD",1748830653695,63.43587486,157.16,157.12,14.21587486]
["bitfinex","SOLUSD",1748830654380,39.06,157.15,157.12,14.21587486]
["bitfinex","SOLUSD",1748830656607,39.06,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748830660312,39.06,157.15,157.13,20.58003192]
["bitfinex","SOLUSD",1748830661507,39.06,157.15,157.14,14.21587486]
["bitfinex","SOLUSD",1748830661707,39.08,157.15,157.14,14.21587486]
["bitfinex","SOLUSD",1748830661900,10.16,157.16,157.14,14.21587486]
["bitfinex","SOLUSD",1748830662098,10.16,157.16,157.15,14.21587486]
["bitfinex","SOLUSD",1748830662309,8.0684,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1748830662615,47.1484,157.19,157.16,14.21587486]
["bitfinex","SOLUSD",1748830662985,47.1484,157.19,157.15,14.21587486]
["bitfinex","SOLUSD",1748830664010,209.40486416,157.19,157.14,14.21587486]
["bitfinex","SOLUSD",1748830664394,14.21587486,157.18,157.14,14.21587486]
["bitfinex","SOLUSD",1748830664603,209.40486416,157.19,157.14,14.21587486]
["bitfinex","SOLUSD",1748830664984,195.1889893,157.19,157.15,20.57910003]
["bitfinex","SOLUSD",1748830665191,195.1889893,157.19,157.16,14.21587486]
["bitfinex","SOLUSD",1748830665522,195.1889893,157.19,157.15,20.57910003]
["bitfinex","SOLUSD",1748830666113,209.40486416,157.19,157.15,20.57910003]
["bitfinex","SOLUSD",1748830666996,209.40486416,157.19,157.13,15.91039266]
["bitfinex","SOLUSD",1748830667195,209.40486416,157.19,157.15,14.21587486]
["bitfinex","SOLUSD",1748830667727,195.1889893,157.19,157.16,14.21587486]
["bitfinex","SOLUSD",1748830669121,195.1889893,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748830669917,187.1205893,157.19,157.17,20.57841223]
["bitfinex","SOLUSD",1748830670094,10.16,157.2,157.18,14.21587486]
["bitfinex","SOLUSD",1748830670299,10.16,157.2,157.19,14.21587486]
["bitfinex","SOLUSD",1748830671109,10.16,157.2,157.19,20.5776027]
["bitfinex","SOLUSD",1748830672392,10.16,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748830674922,10.16,157.2,157.19,20.5776027]
["bitfinex","SOLUSD",1748830676212,25.13364812,157.21,157.19,20.5776027]
["bitfinex","SOLUSD",1748830676401,7.9651,157.23,157.2,14.21587486]
["bitfinex","SOLUSD",1748830676597,39.3,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748830676813,39.3,157.22,157.18,14.21587486]
["bitfinex","SOLUSD",1748830677218,39.3,157.22,157.19,14.21587486]
["bitfinex","SOLUSD",1748830678001,39.3,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748830678724,39.28,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748830680927,39.28,157.22,157.16,15.90650595]
["bitfinex","SOLUSD",1748830681126,39.28,157.22,157.18,14.21587486]
["bitfinex","SOLUSD",1748830681526,39.28,157.22,157.19,14.21587486]
["bitfinex","SOLUSD",1748830681750,39.28,157.22,157.2,14.21587486]
["bitfinex","SOLUSD",1748830682506,158.2005893,157.24,157.21,14.21587486]
["bitfinex","SOLUSD",1748830682839,197.4805893,157.24,157.22,14.21587486]
["bitfinex","SOLUSD",1748830683041,197.4805893,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1748830683241,197.4805893,157.24,157.23,20.57598425]
["bitfinex","SOLUSD",1748830683242,158.2005893,157.24,157.23,20.57598425]
["bitfinex","SOLUSD",1748830683609,7.8382,157.27,157.23,20.57598425]
["bitfinex","SOLUSD",1748830683931,39.28,157.26,157.24,14.21587486]
["bitfinex","SOLUSD",1748830684722,33.8382,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1748830684927,7.8382,157.27,157.25,20.57517533]
["bitfinex","SOLUSD",1748830685129,39.28,157.26,157.25,20.57517533]
["bitfinex","SOLUSD",1748830685337,39.28,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1748830686510,39.28,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748830687539,39.26,157.26,157.24,20.57557976]
["bitfinex","SOLUSD",1748830690027,39.24,157.26,157.24,36.47484203]
["bitfinex","SOLUSD",1748830690213,39.24,157.27,157.24,36.47484203]
["bitfinex","SOLUSD",1748830690840,39.24,157.27,157.25,14.21587486]
["bitfinex","SOLUSD",1748830691411,39.24,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1748830691748,158.3205893,157.28,157.26,20.57477095]
["bitfinex","SOLUSD",1748830691911,158.3205893,157.28,157.27,14.21587486]
["bitfinex","SOLUSD",1748830692115,10.28,157.28,157.27,14.21587486]
["bitfinex","SOLUSD",1748830692336,39.24,157.29,157.27,14.21587486]
["bitfinex","SOLUSD",1748830693053,39.22,157.29,157.27,14.21587486]
["bitfinex","SOLUSD",1748830693254,39.22,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1748830697962,39.22,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1748830700369,14.21587486,157.28,157.21,14.21587486]
["bitfinex","SOLUSD",1748830700538,14.21587486,157.26,157.21,14.21587486]
["bitfinex","SOLUSD",1748830700742,39.16,157.25,157.21,14.21587486]
["bitfinex","SOLUSD",1748830701462,39.16,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748830704959,39.16,157.25,157.23,14.21587486]
["bitfinex","SOLUSD",1748830706164,39.16,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748830706165,158.3205893,157.28,157.24,14.21587486]
["bitfinex","SOLUSD",1748830706364,39.16,157.27,157.25,14.21587486]
["bitfinex","SOLUSD",1748830706674,197.5005893,157.28,157.26,20.57477095]
["bitfinex","SOLUSD",1748830706847,197.5005893,157.28,157.27,14.21587486]
["bitfinex","SOLUSD",1748830707560,197.5005893,157.28,157.26,20.57477095]
["bitfinex","SOLUSD",1748830707959,197.5005893,157.28,157.27,14.21587486]
["bitfinex","SOLUSD",1748830708157,39.16,157.3,157.27,14.21587486]
["bitfinex","SOLUSD",1748830708467,39.16,157.3,157.28,14.21587486]
["bitfinex","SOLUSD",1748830708680,39.16,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1748830709554,39.14,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1748830710072,46.8657,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748830710452,61.08157486,157.31,157.27,14.21587486]
["bitfinex","SOLUSD",1748830710977,46.8657,157.31,157.27,20.57436662]
["bitfinex","SOLUSD",1748830712849,39.14,157.3,157.27,20.57436662]
["bitfinex","SOLUSD",1748830716875,39.14,157.3,157.28,14.21587486]
["bitfinex","SOLUSD",1748830718155,39.14,157.3,157.27,14.21587486]
["bitfinex","SOLUSD",1748830719364,39.14,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1748830720662,39.14,157.3,157.22,54.06436838]
["bitfinex","SOLUSD",1748830720971,39.14,157.3,157.27,14.21587486]
["bitfinex","SOLUSD",1748830722753,39.14,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1748830724378,10.28,157.32,157.29,14.21587486]
["bitfinex","SOLUSD",1748830724579,39.06,157.31,157.29,14.21587486]
["bitfinex","SOLUSD",1748830724971,39.06,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748830725972,49.34,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830727790,148.0405893,157.33,157.3,20.57315394]
["bitfinex","SOLUSD",1748830728087,148.0405893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830728088,187.1005893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830728469,148.0405893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830728785,187.1005893,157.33,157.31,14.21587486]
["bitfinex","SOLUSD",1748830729178,187.1005893,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748830730387,187.1005893,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830731689,148.0405893,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830731893,187.1005893,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748830733871,187.1005893,157.33,157.27,15.8961536]
["bitfinex","SOLUSD",1748830733872,187.1005893,157.33,157.3,14.21587486]
["bitfinex","SOLUSD",1748830734092,201.31646416,157.33,157.29,14.21587486]
["bitfinex","SOLUSD",1748830734322,14.21587486,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748830734889,14.21587486,157.32,157.28,20.57396234]
["bitfinex","SOLUSD",1748830735796,201.31646416,157.33,157.29,14.21587486]
["bitfinex","SOLUSD",1748830737699,201.31646416,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748830738470,187.1005893,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748830738995,201.31646416,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748830739390,14.21587486,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748830740505,14.21587486,157.32,157.29,6.35756644]
["bitfinex","SOLUSD",1748830741702,14.21587486,157.3,157.26,14.21587486]
["bitfinex","SOLUSD",1748830742002,14.21587486,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1748830742003,14.21587486,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1748830742203,14.21587486,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748830742678,14.21587486,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1748830742881,14.21587486,157.26,157.21,20.57679337]
["bitfinex","SOLUSD",1748830743087,14.21587486,157.27,157.21,22.2632148]
["bitfinex","SOLUSD",1748830743278,14.21587486,157.27,157.23,14.21587486]
["bitfinex","SOLUSD",1748830744390,14.21587486,157.27,157.21,22.2632148]
["bitfinex","SOLUSD",1748830744593,14.21587486,157.27,157.22,14.21587486]
["bitfinex","SOLUSD",1748830745404,14.21587486,157.27,157.21,15.90229629]
["bitfinex","SOLUSD",1748830745579,14.21587486,157.27,157.22,14.21587486]
["bitfinex","SOLUSD",1748830746003,14.21587486,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1748830746309,14.21587486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830746805,53.27587486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830747505,14.21587486,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748830747706,14.21587486,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748830748278,39.06,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830748279,53.27587486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830748714,53.27587486,157.21,157.17,20.57841223]
["bitfinex","SOLUSD",1748830750205,14.21587486,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748830751287,14.21587486,157.2,157.16,14.21587486]
["bitfinex","SOLUSD",1748830751494,53.27587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830752010,14.21587486,157.2,157.14,15.90913176]
["bitfinex","SOLUSD",1748830752307,14.21587486,157.2,157.16,14.21587486]
["bitfinex","SOLUSD",1748830752621,53.27587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830752794,14.21587486,157.2,157.15,14.21587486]
["bitfinex","SOLUSD",1748830753110,39.06,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1748830753111,14.21587486,157.18,157.13,20.58003192]
["bitfinex","SOLUSD",1748830753307,39.06,157.17,157.13,20.58003192]
["bitfinex","SOLUSD",1748830754291,39.06,157.17,157.14,14.21587486]
["bitfinex","SOLUSD",1748830754909,39.06,157.17,157.15,14.21587486]
["bitfinex","SOLUSD",1748830755306,39.06,157.17,157.16,20.57881708]
["bitfinex","SOLUSD",1748830755606,39.06,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748830756017,7.8049,157.24,157.16,20.57881708]
["bitfinex","SOLUSD",1748830756198,39.06,157.23,157.2,14.21587486]
["bitfinex","SOLUSD",1748830756709,46.8649,157.24,157.22,14.21587486]
["bitfinex","SOLUSD",1748830757216,39.06,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1748830757422,39.06,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748830757800,39.06,157.25,157.23,6.36005529]
["bitfinex","SOLUSD",1748830758101,53.27587486,157.25,157.23,6.36005529]
["bitfinex","SOLUSD",1748830758304,53.27587486,157.25,157.2,14.21587486]
["bitfinex","SOLUSD",1748830758520,14.21587486,157.24,157.19,20.5776027]
["bitfinex","SOLUSD",1748830758727,39.06,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830760318,53.27587486,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830762401,53.27587486,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748830763423,53.27587486,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830765426,39.06,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830768413,53.27587486,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830769437,39.06,157.23,157.19,20.5776027]
["bitfinex","SOLUSD",1748830769735,39.06,157.23,157.2,14.21587486]
["bitfinex","SOLUSD",1748830770429,39.06,157.23,157.19,14.21587486]
["bitfinex","SOLUSD",1748830771431,39.06,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748830772725,53.27587486,157.23,157.18,14.21587486]
["bitfinex","SOLUSD",1748830773533,14.21587486,157.21,157.17,30.12204594]
["bitfinex","SOLUSD",1748830773726,14.21587486,157.21,157.17,14.21587486]
["bitfinex","SOLUSD",1748830774504,21.92107486,157.22,157.17,14.21587486]
["bitfinex","SOLUSD",1748830775118,14.21587486,157.21,157.17,14.21587486]
["bitfinex","SOLUSD",1748830775710,7.7052,157.22,157.18,14.21587486]
["bitfinex","SOLUSD",1748830776235,7.7052,157.22,157.15,15.9083678]
["bitfinex","SOLUSD",1748830776430,7.7052,157.22,157.18,14.21587486]
["bitfinex","SOLUSD",1748830777133,21.92107486,157.22,157.17,14.21587486]
["bitfinex","SOLUSD",1748830777534,21.92107486,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1748830778110,7.7052,157.22,157.19,14.21587486]
["bitfinex","SOLUSD",1748830778733,7.7052,157.22,157.18,36.4833389]
["bitfinex","SOLUSD",1748830779522,14.21587486,157.21,157.15,15.90744335]
["bitfinex","SOLUSD",1748830779729,14.21587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830779920,169.96166416,157.22,157.17,14.21587486]
["bitfinex","SOLUSD",1748830780322,14.21587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830780522,14.21587486,157.21,157.15,15.90744335]
["bitfinex","SOLUSD",1748830780727,14.21587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830780918,14.21587486,157.21,157.15,15.90744335]
["bitfinex","SOLUSD",1748830781132,14.21587486,157.21,157.16,14.21587486]
["bitfinex","SOLUSD",1748830781921,14.21587486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748830782332,14.21587486,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748830782518,174.39543816,157.22,157.13,6.36415706]
["bitfinex","SOLUSD",1748830782519,18.64964886,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748830782720,18.64964886,157.17,157.06,0.8528]
["bitfinex","SOLUSD",1748830782721,14.21587486,157.14,157.06,0.8528]
["bitfinex","SOLUSD",1748830782922,14.21587486,157.14,157.09,14.21587486]
["bitfinex","SOLUSD",1748830782923,53.29587486,157.13,157.09,14.21587486]
["bitfinex","SOLUSD",1748830783149,53.29587486,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1748830783450,39.08,157.13,157.11,14.21587486]
["bitfinex","SOLUSD",1748830783645,39.08,157.13,157.12,14.21587486]
["bitfinex","SOLUSD",1748830783829,39.08,157.13,157.12,20.58043697]
["bitfinex","SOLUSD",1748830784219,10.16,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1748830784441,10.16,157.14,157.12,20.58043697]
["bitfinex","SOLUSD",1748830785157,10.16,157.14,157.13,14.21587486]
["bitfinex","SOLUSD",1748830786113,10.16,157.14,157.13,20.58003192]
["bitfinex","SOLUSD",1748830786922,10.16,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1748830788140,10.16,157.14,157.12,20.58035405]
["bitfinex","SOLUSD",1748830788330,10.16,157.14,157.12,6.36447919]
["bitfinex","SOLUSD",1748830789530,10.16,157.14,157.12,20.58035405]
["bitfinex","SOLUSD",1748830790435,10.16,157.14,157.12,6.36447919]
["bitfinex","SOLUSD",1748830791027,10.16,157.14,157.12,20.58035405]
["bitfinex","SOLUSD",1748830791629,10.16,157.14,157.12,6.36447919]
["bitfinex","SOLUSD",1748830791831,10.16,157.14,157.11,14.21587486]
["bitfinex","SOLUSD",1748830792230,10.16,157.14,157.11,20.58068022]
["bitfinex","SOLUSD",1748830792544,10.16,157.14,157.11,6.36480536]
["bitfinex","SOLUSD",1748830794225,14.21587486,157.12,157.06,15.91657668]
["bitfinex","SOLUSD",1748830794434,14.21587486,157.12,157.08,14.21587486]
["bitfinex","SOLUSD",1748830794731,39.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830794938,39.18,157.11,157.07,14.21587486]
["bitfinex","SOLUSD",1748830795126,53.39587486,157.11,157.07,14.21587486]
["bitfinex","SOLUSD",1748830795452,53.39587486,157.11,157.06,20.58286836]
["bitfinex","SOLUSD",1748830795652,14.21587486,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748830795823,14.21587486,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748830796237,14.21587486,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748830796420,24.37587486,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748830797040,14.21587486,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748830797239,14.21587486,157.06,157.0,15.92262484]
["bitfinex","SOLUSD",1748830797434,53.37587486,157.07,157.02,14.21587486]
["bitfinex","SOLUSD",1748830797642,39.16,157.07,157.03,14.21587486]
["bitfinex","SOLUSD",1748830798043,39.16,157.07,157.04,14.21587486]
["bitfinex","SOLUSD",1748830798244,39.16,157.07,157.03,14.21587486]
["bitfinex","SOLUSD",1748830798546,53.37587486,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748830799433,53.37587486,157.07,157.03,14.21587486]
["bitfinex","SOLUSD",1748830799434,39.16,157.07,157.03,14.21587486]
["bitfinex","SOLUSD",1748830799639,39.16,157.07,157.05,14.21587486]
["bitfinex","SOLUSD",1748830800328,39.16,157.07,157.05,20.58299059]
["bitfinex","SOLUSD",1748830801469,39.16,157.07,157.05,6.36711573]
["bitfinex","SOLUSD",1748830801631,24.37587486,157.09,157.05,6.36711573]
["bitfinex","SOLUSD",1748830801827,39.18,157.07,157.05,6.36711573]
["bitfinex","SOLUSD",1748830802649,39.18,157.07,157.05,20.58299059]
["bitfinex","SOLUSD",1748830803156,39.18,157.07,157.05,6.36711573]
["bitfinex","SOLUSD",1748830803353,39.18,157.07,157.05,20.58299059]
["bitfinex","SOLUSD",1748830803548,14.21587486,157.09,157.05,6.36711573]
["bitfinex","SOLUSD",1748830803853,53.37587486,157.08,157.05,6.36711573]
["bitfinex","SOLUSD",1748830804036,39.16,157.08,157.05,6.36711573]
["bitfinex","SOLUSD",1748830804231,14.21587486,157.07,157.0,15.92278955]
["bitfinex","SOLUSD",1748830804434,14.21587486,157.07,157.02,14.21587486]
["bitfinex","SOLUSD",1748830804435,162.25646416,157.07,157.02,14.21587486]
["bitfinex","SOLUSD",1748830804657,14.21587486,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830804845,39.18,157.04,157.01,14.21587486]
["bitfinex","SOLUSD",1748830805171,39.18,157.04,157.02,14.21587486]
["bitfinex","SOLUSD",1748830806246,39.18,157.04,156.97,48.29725425]
["bitfinex","SOLUSD",1748830806564,39.18,157.04,157.02,20.58448082]
["bitfinex","SOLUSD",1748830806767,39.18,157.04,157.03,14.21587486]
["bitfinex","SOLUSD",1748830807067,39.2,157.05,157.03,14.21587486]
["bitfinex","SOLUSD",1748830807270,39.2,157.05,157.04,14.21587486]
["bitfinex","SOLUSD",1748830807437,39.2,157.05,157.02,22.29014461]
["bitfinex","SOLUSD",1748830807636,39.2,157.05,157.03,14.21587486]
["bitfinex","SOLUSD",1748830808554,148.0405893,157.07,157.03,14.21587486]
["bitfinex","SOLUSD",1748830808761,49.4,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1748830811068,49.4,157.06,157.02,14.21587486]
["bitfinex","SOLUSD",1748830812451,49.4,157.06,157.02,20.58419032]
["bitfinex","SOLUSD",1748830813253,63.61587486,157.06,157.02,20.58419032]
["bitfinex","SOLUSD",1748830813562,63.61587486,157.06,157.02,6.36831546]
["bitfinex","SOLUSD",1748830813865,14.21587486,157.05,157.0,14.21587486]
["bitfinex","SOLUSD",1748830814765,49.4,157.04,157.01,20.58489594]
["bitfinex","SOLUSD",1748830814950,39.18,157.03,157.02,14.21587486]
["bitfinex","SOLUSD",1748830815958,39.18,157.03,157.01,20.58489594]
["bitfinex","SOLUSD",1748830820760,39.18,157.03,156.99,15.92451769]
["bitfinex","SOLUSD",1748830821065,39.18,157.03,157.01,14.21587486]
["bitfinex","SOLUSD",1748830821275,162.25646416,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830821452,49.4,157.04,157.01,14.21587486]
["bitfinex","SOLUSD",1748830822071,26.0,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748830822269,39.2,157.0,156.97,20.58651893]
["bitfinex","SOLUSD",1748830822471,39.2,157.0,156.99,14.21587486]
["bitfinex","SOLUSD",1748830822655,39.2,157.0,156.99,20.58570733]
["bitfinex","SOLUSD",1748830823255,148.0405893,157.03,156.99,20.58570733]
["bitfinex","SOLUSD",1748830823659,148.0405893,157.03,157.0,14.21587486]
["bitfinex","SOLUSD",1748830823967,39.2,157.02,157.0,14.21587486]
["bitfinex","SOLUSD",1748830824178,39.2,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748830824396,39.2,157.02,156.99,20.58570733]
["bitfinex","SOLUSD",1748830824881,162.25646416,157.03,156.99,20.58570733]
["bitfinex","SOLUSD",1748830825070,39.2,157.02,157.0,14.21587486]
["bitfinex","SOLUSD",1748830825250,148.0405893,157.03,157.0,14.21587486]
["bitfinex","SOLUSD",1748830825458,148.0405893,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748830825459,39.2,157.02,156.99,20.58570733]
["bitfinex","SOLUSD",1748830825876,39.2,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748830826065,14.21587486,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748830826375,14.21587486,157.01,156.97,20.58651893]
["bitfinex","SOLUSD",1748830826672,53.41587486,157.02,156.97,20.58651893]
["bitfinex","SOLUSD",1748830827078,14.21587486,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748830827458,14.21587486,157.01,156.97,20.58651893]
["bitfinex","SOLUSD",1748830828060,39.2,157.02,156.97,20.58651893]
["bitfinex","SOLUSD",1748830828266,53.41587486,157.02,156.97,20.58651893]
["bitfinex","SOLUSD",1748830828775,14.21587486,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748830828972,40.21587486,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748830829577,40.21587486,157.01,156.97,20.58651893]
["bitfinex","SOLUSD",1748830830566,39.2,157.02,156.99,14.21587486]
["bitfinex","SOLUSD",1748830830871,39.18,157.01,157.0,14.21587486]
["bitfinex","SOLUSD",1748830831067,39.18,157.01,157.0,20.58501553]
["bitfinex","SOLUSD",1748830831576,39.18,157.01,157.0,6.36914067]
["bitfinex","SOLUSD",1748830832286,39.18,157.01,157.0,20.58501553]
["bitfinex","SOLUSD",1748830832481,174.0405893,157.03,157.0,20.58501553]
["bitfinex","SOLUSD",1748830832674,39.18,157.01,157.0,20.58501553]
["bitfinex","SOLUSD",1748830832983,39.18,157.01,156.99,14.21587486]
["bitfinex","SOLUSD",1748830833287,39.18,157.01,156.99,20.58561205]
["bitfinex","SOLUSD",1748830834066,39.18,157.01,157.0,14.21587486]
["bitfinex","SOLUSD",1748830834959,39.18,157.01,156.99,20.58561205]
["bitfinex","SOLUSD",1748830837475,39.18,157.01,157.0,14.21587486]
["bitfinex","SOLUSD",1748830838389,39.18,157.01,156.99,14.21587486]
["bitfinex","SOLUSD",1748830838580,39.18,157.01,156.99,20.58550487]
["bitfinex","SOLUSD",1748830839591,148.0405893,157.03,157.0,14.21587486]
["bitfinex","SOLUSD",1748830839889,187.1805893,157.03,157.02,14.21587486]
["bitfinex","SOLUSD",1748830840787,187.1805893,157.03,157.02,20.58449032]
["bitfinex","SOLUSD",1748830842194,187.1605893,157.03,157.02,20.58449032]
["bitfinex","SOLUSD",1748830843973,57.09233097,157.06,157.02,36.50602897]
["bitfinex","SOLUSD",1748830844171,57.09233097,157.06,157.05,14.21587486]
["bitfinex","SOLUSD",1748830844399,39.12,157.06,157.05,14.21587486]
["bitfinex","SOLUSD",1748830846780,39.12,157.06,157.05,20.58327377]
["bitfinex","SOLUSD",1748830847387,10.22,157.07,157.05,20.58327377]
["bitfinex","SOLUSD",1748830847586,39.12,157.06,157.05,20.58327377]
["bitfinex","SOLUSD",1748830851774,10.22,157.07,157.05,20.58327377]
["bitfinex","SOLUSD",1748830852090,148.0405893,157.09,157.06,14.21587486]
["bitfinex","SOLUSD",1748830852296,39.12,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1748830852597,39.12,157.07,157.06,14.21587486]
["bitfinex","SOLUSD",1748830852791,148.0405893,157.09,157.06,14.21587486]
["bitfinex","SOLUSD",1748830853001,39.12,157.08,157.07,14.21587486]
["bitfinex","SOLUSD",1748830854090,39.12,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830854971,148.0405893,157.09,157.07,20.582463]
["bitfinex","SOLUSD",1748830855169,39.12,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748830855373,39.12,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830855981,148.0405893,157.09,157.07,20.582463]
["bitfinex","SOLUSD",1748830856185,39.12,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830856582,39.12,157.08,157.07,14.21587486]
["bitfinex","SOLUSD",1748830856784,39.12,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830861886,39.12,157.08,157.07,14.21587486]
["bitfinex","SOLUSD",1748830862403,148.0405893,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830862595,39.1,157.08,157.07,14.21587486]
["bitfinex","SOLUSD",1748830863611,148.0405893,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830863821,187.1405893,157.09,157.07,20.58234189]
["bitfinex","SOLUSD",1748830864020,187.1405893,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830864220,187.1405893,157.09,157.06,14.21587486]
["bitfinex","SOLUSD",1748830864730,187.1405893,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830865011,187.1405893,157.09,157.06,14.21587486]
["bitfinex","SOLUSD",1748830867514,207.72237916,157.09,156.99,15.92372422]
["bitfinex","SOLUSD",1748830867711,14.21587486,157.06,157.01,14.21587486]
["bitfinex","SOLUSD",1748830868014,39.1,157.05,157.02,14.21587486]
["bitfinex","SOLUSD",1748830869025,39.1,157.05,157.02,20.58448869]
["bitfinex","SOLUSD",1748830869514,39.1,157.05,157.03,14.21587486]
["bitfinex","SOLUSD",1748830870996,39.1,157.05,157.03,20.58386256]
["bitfinex","SOLUSD",1748830875506,39.1,157.05,157.03,14.21587486]
["bitfinex","SOLUSD",1748830875805,39.1,157.05,157.02,20.58421139]
["bitfinex","SOLUSD",1748830877418,39.1,157.05,157.01,6.36896986]
["bitfinex","SOLUSD",1748830877622,39.1,157.05,157.01,20.58484472]
["bitfinex","SOLUSD",1748830877819,45.46742694,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830878118,207.7238911,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830878700,201.35646416,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830879425,187.1405893,157.05,157.01,14.21587486]
["bitfinex","SOLUSD",1748830880709,187.1405893,157.05,157.01,20.58485071]
["bitfinex","SOLUSD",1748830880909,187.1405893,157.05,157.02,14.21587486]
["bitfinex","SOLUSD",1748830881927,187.1405893,157.05,157.03,14.21587486]
["bitfinex","SOLUSD",1748830882706,148.0405893,157.05,157.03,20.58387979]
["bitfinex","SOLUSD",1748830882923,187.1605893,157.05,157.03,20.58387979]
["bitfinex","SOLUSD",1748830883911,10.18,157.06,157.04,14.21587486]
["bitfinex","SOLUSD",1748830884111,10.18,157.06,157.05,14.21587486]
["bitfinex","SOLUSD",1748830884314,26.0,157.09,157.05,14.21587486]
["bitfinex","SOLUSD",1748830884504,166.1864893,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830884813,197.3405893,157.11,157.09,20.58165243]
["bitfinex","SOLUSD",1748830885025,197.3405893,157.11,157.1,14.21587486]
["bitfinex","SOLUSD",1748830885401,158.2205893,157.11,157.1,14.21587486]
["bitfinex","SOLUSD",1748830885621,197.3405893,157.11,157.1,14.21587486]
["bitfinex","SOLUSD",1748830886013,10.18,157.11,157.1,14.21587486]
["bitfinex","SOLUSD",1748830886904,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830887332,10.18,157.11,157.08,6.36611882]
["bitfinex","SOLUSD",1748830887632,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830888504,10.18,157.11,157.1,14.21587486]
["bitfinex","SOLUSD",1748830888919,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830890227,10.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830891905,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830893035,10.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830893920,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830895741,10.18,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1748830895930,10.18,157.11,157.09,14.21587486]
["bitfinex","SOLUSD",1748830896935,10.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830897231,10.18,157.11,157.07,20.58216546]
["bitfinex","SOLUSD",1748830898918,10.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830901932,10.18,157.11,157.06,6.36689327]
["bitfinex","SOLUSD",1748830902143,10.18,157.11,157.08,14.21587486]
["bitfinex","SOLUSD",1748830903346,14.21587486,157.1,157.04,6.36740582]
["bitfinex","SOLUSD",1748830903543,61.07717486,157.09,157.05,14.21587486]
["bitfinex","SOLUSD",1748830903722,14.21587486,157.08,157.01,6.36902108]
["bitfinex","SOLUSD",1748830903922,14.21587486,157.08,157.04,14.21587486]
["bitfinex","SOLUSD",1748830904240,46.8613,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830904445,39.1,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830904627,39.1,157.09,157.07,20.5823735]
["bitfinex","SOLUSD",1748830904937,39.1,157.09,157.08,14.21587486]
["bitfinex","SOLUSD",1748830906038,39.1,157.09,157.07,20.5823735]
["bitfinex","SOLUSD",1748830906616,148.0405893,157.1,157.07,20.5823735]
["bitfinex","SOLUSD",1748830906815,39.1,157.09,157.07,20.5823735]
["bitfinex","SOLUSD",1748830907240,148.0405893,157.1,157.07,20.5823735]
["bitfinex","SOLUSD",1748830907438,39.1,157.09,157.07,20.5823735]
["bitfinex","SOLUSD",1748830909438,39.1,157.09,157.07,6.36649864]
["bitfinex","SOLUSD",1748830910635,39.1,157.09,157.06,6.36684877]
["bitfinex","SOLUSD",1748830911427,39.1,157.09,157.06,20.58272363]
["bitfinex","SOLUSD",1748830913041,39.1,157.09,157.07,14.21587486]
["bitfinex","SOLUSD",1748830913622,39.1,157.09,157.07,20.58228968]
["bitfinex","SOLUSD",1748830913821,39.1,157.09,157.07,6.36641482]
["bitfinex","SOLUSD",1748830914125,53.31587486,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748830914343,39.1,157.09,157.05,14.21587486]
["bitfinex","SOLUSD",1748830914646,53.31587486,157.09,157.05,14.21587486]
["bitfinex","SOLUSD",1748830916061,39.1,157.09,157.05,20.58287783]
["bitfinex","SOLUSD",1748830918537,39.1,157.08,157.06,14.21587486]
["bitfinex","SOLUSD",1748830920754,39.1,157.08,157.06,20.58250197]
["bitfinex","SOLUSD",1748830922867,39.1,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830923034,39.1,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748830923242,39.1,157.08,157.07,20.582463]
["bitfinex","SOLUSD",1748830924345,39.1,157.08,157.0,22.29278826]
["bitfinex","SOLUSD",1748830924546,53.31587486,157.08,157.03,14.21587486]
["bitfinex","SOLUSD",1748830924949,39.1,157.08,157.05,14.21587486]
["bitfinex","SOLUSD",1748830925762,53.31587486,157.08,157.04,14.21587486]
["bitfinex","SOLUSD",1748830927059,53.31587486,157.08,157.04,20.58333168]
["bitfinex","SOLUSD",1748830927935,39.1,157.08,157.05,14.21587486]
["bitfinex","SOLUSD",1748830928967,39.1,157.08,157.05,20.58325903]
["bitfinex","SOLUSD",1748830931842,39.1,157.08,157.06,14.21587486]
["bitfinex","SOLUSD",1748830932555,39.1,157.08,157.06,20.58253026]
["bitfinex","SOLUSD",1748830932761,39.1,157.08,157.06,6.3666554]
["bitfinex","SOLUSD",1748830933264,38.09216635,157.08,157.06,6.3666554]
["bitfinex","SOLUSD",1748830934958,38.09216635,157.08,157.05,15.49536835]
["bitfinex","SOLUSD",1748830936147,158.2205893,157.1,157.07,9.1281158]
["bitfinex","SOLUSD",1748830936351,39.1,157.09,157.08,9.1281158]
["bitfinex","SOLUSD",1748830936566,39.1,157.09,157.06,15.49472927]
["bitfinex","SOLUSD",1748830938750,39.1,157.09,157.06,9.1281158]
["bitfinex","SOLUSD",1748830938963,48.2281158,157.09,157.04,6.36764106]
["bitfinex","SOLUSD",1748830939466,48.2281158,157.09,157.04,15.49575686]
["bitfinex","SOLUSD",1748830940458,39.1,157.09,157.05,9.1281158]
["bitfinex","SOLUSD",1748830940662,48.2281158,157.09,157.05,9.1281158]
["bitfinex","SOLUSD",1748830941058,39.1,157.09,157.05,9.1281158]
["bitfinex","SOLUSD",1748830941259,39.1,157.09,157.07,9.1281158]
["bitfinex","SOLUSD",1748830942576,39.1,157.09,157.07,15.49461092]
["bitfinex","SOLUSD",1748830943259,39.1,157.09,157.07,20.62566647]
["bitfinex","SOLUSD",1748830944256,158.2205893,157.1,157.07,20.62566647]
["bitfinex","SOLUSD",1748830944458,158.2205893,157.1,157.08,14.25917135]
["bitfinex","SOLUSD",1748830944668,39.08,157.09,157.08,14.25917135]
["bitfinex","SOLUSD",1748830946670,39.08,157.09,157.07,6.36649512]
["bitfinex","SOLUSD",1748830946876,39.08,157.09,157.08,14.25917135]
["bitfinex","SOLUSD",1748830950377,39.08,157.09,157.05,6.36729336]
["bitfinex","SOLUSD",1748830950570,14.25917135,157.08,157.04,14.25917135]
["bitfinex","SOLUSD",1748830950889,20.62566479,157.08,157.03,14.25917135]
["bitfinex","SOLUSD",1748830951062,20.62566479,157.08,157.04,14.25917135]
["bitfinex","SOLUSD",1748830951679,6.36649344,157.08,157.04,14.25917135]
["bitfinex","SOLUSD",1748830952002,20.62566479,157.08,157.04,14.25917135]
["bitfinex","SOLUSD",1748830964391,158.2205893,157.1,157.05,14.25917135]
["bitfinex","SOLUSD",1748830964593,10.16,157.11,157.09,14.25917135]
["bitfinex","SOLUSD",1748830964797,39.08,157.1,157.09,14.25917135]
["bitfinex","SOLUSD",1748830965167,39.08,157.1,157.08,9.12422832]
["bitfinex","SOLUSD",1748830965368,39.08,157.1,157.09,9.12422832]
["bitfinex","SOLUSD",1748830967284,39.08,157.1,157.09,14.25597311]
["bitfinex","SOLUSD",1748830967482,10.16,157.11,157.09,14.25597311]
["bitfinex","SOLUSD",1748830967681,39.08,157.1,157.08,14.25597311]
["bitfinex","SOLUSD",1748830968079,10.16,157.11,157.09,14.25597311]
["bitfinex","SOLUSD",1748830968291,10.16,157.11,157.1,14.25597311]
["bitfinex","SOLUSD",1748830969495,10.16,157.11,157.1,20.62134548]
["bitfinex","SOLUSD",1748830969792,39.08,157.13,157.1,20.62134548]
["bitfinex","SOLUSD",1748830969996,39.08,157.13,157.11,14.25597311]
["bitfinex","SOLUSD",1748830971187,39.08,157.13,157.09,20.62161618]
["bitfinex","SOLUSD",1748830971496,53.33597311,157.13,157.09,20.62161618]
["bitfinex","SOLUSD",1748830971695,53.33597311,157.13,157.06,14.25597311]
["bitfinex","SOLUSD",1748830971696,14.25597311,157.11,157.06,14.25597311]
["bitfinex","SOLUSD",1748830971885,14.25597311,157.1,157.06,14.25597311]
["bitfinex","SOLUSD",1748830972082,39.06,157.09,157.05,6.36729811]
["bitfinex","SOLUSD",1748830972282,53.31597311,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748830972974,39.06,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748830973880,53.31597311,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748830974289,59.68175192,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748830975082,59.68175192,157.09,157.04,6.36753806]
["bitfinex","SOLUSD",1748830975276,59.68175192,157.09,157.04,20.62351117]
["bitfinex","SOLUSD",1748830976588,59.68175192,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748830978594,59.68175192,157.09,157.04,14.25597311]
["bitfinex","SOLUSD",1748830981003,14.25597311,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1748830981205,26.76984886,157.07,156.99,20.62580558]
["bitfinex","SOLUSD",1748830981206,63.47597311,157.04,156.99,20.62580558]
["bitfinex","SOLUSD",1748830982097,69.84389114,157.04,156.99,20.62580558]
["bitfinex","SOLUSD",1748830982679,14.25597311,157.03,156.97,6.37048566]
["bitfinex","SOLUSD",1748830982886,14.25597311,157.01,156.96,21.48643225]
["bitfinex","SOLUSD",1748830983087,53.31597311,157.0,156.96,7.23045914]
["bitfinex","SOLUSD",1748830983704,39.06,157.0,156.97,14.25597311]
["bitfinex","SOLUSD",1748830983899,39.06,157.0,156.98,14.25597311]
["bitfinex","SOLUSD",1748830984206,39.06,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1748830984512,14.25597311,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748830984707,39.06,157.01,156.99,20.62580558]
["bitfinex","SOLUSD",1748830985687,39.06,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1748830985890,14.25597311,157.0,156.96,0.8594107]
["bitfinex","SOLUSD",1748830986095,39.06,157.01,156.96,0.8594107]
["bitfinex","SOLUSD",1748830986096,14.25597311,156.99,156.96,0.8594107]
["bitfinex","SOLUSD",1748830986411,14.25597311,156.99,156.96,7.23030913]
["bitfinex","SOLUSD",1748830988230,14.25597311,157.0,156.96,21.48628224]
["bitfinex","SOLUSD",1748830988722,61.39427311,157.01,156.96,21.48628224]
["bitfinex","SOLUSD",1748830989593,14.25597311,157.0,156.96,21.48628224]
["bitfinex","SOLUSD",1748830989795,47.1383,157.01,156.96,21.48628224]
["bitfinex","SOLUSD",1748830989998,61.39427311,157.01,156.96,21.48628224]
["bitfinex","SOLUSD",1748830990930,14.25597311,157.0,156.96,21.48628224]
["bitfinex","SOLUSD",1748830992827,14.25597311,157.0,156.96,7.23030913]
["bitfinex","SOLUSD",1748830994199,47.1383,157.01,156.96,21.48628224]
["bitfinex","SOLUSD",1748830994422,14.25597311,157.0,156.96,21.48628224]
["bitfinex","SOLUSD",1748830995092,61.39427311,157.01,156.96,21.48628224]
["bitfinex","SOLUSD",1748830996299,14.25597311,156.99,156.96,7.23030913]
["bitfinex","SOLUSD",1748830996490,14.25597311,156.99,156.96,0.8594107]
["bitfinex","SOLUSD",1748830996491,10.16,156.99,156.96,0.8594107]
["bitfinex","SOLUSD",1748830996696,14.25597311,156.97,156.96,0.8594107]
["bitfinex","SOLUSD",1748830996996,53.33597311,156.97,156.96,0.8594107]
["bitfinex","SOLUSD",1748831004499,39.08,156.97,156.96,0.8594107]
["bitfinex","SOLUSD",1748831005006,39.08,156.97,156.96,7.23046064]
["bitfinex","SOLUSD",1748831005816,10.16,156.98,156.96,21.48643375]
["bitfinex","SOLUSD",1748831006124,39.08,156.97,156.96,21.48643375]
["bitfinex","SOLUSD",1748831006329,49.24,156.98,156.96,21.48643375]
["bitfinex","SOLUSD",1748831006532,10.16,156.98,156.97,14.25597311]
["bitfinex","SOLUSD",1748831008121,10.16,156.98,156.97,20.62661718]
["bitfinex","SOLUSD",1748831008424,8.0783,157.01,156.97,20.62661718]
["bitfinex","SOLUSD",1748831008604,39.08,157.0,156.98,14.25597311]
["bitfinex","SOLUSD",1748831009015,39.08,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748831009215,39.08,157.0,156.97,20.62661718]
["bitfinex","SOLUSD",1748831009626,39.08,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748831009804,53.33597311,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748831013628,14.25597311,156.98,156.96,0.8594107]
["bitfinex","SOLUSD",1748831014702,14.25597311,156.99,156.96,0.8594107]
["bitfinex","SOLUSD",1748831015935,14.25597311,156.99,156.96,7.23045417]
["bitfinex","SOLUSD",1748831016431,39.08,156.98,156.97,20.62661718]
["bitfinex","SOLUSD",1748831016629,10.16,157.01,156.97,20.62661718]
["bitfinex","SOLUSD",1748831016930,10.16,157.01,156.99,14.25597311]
["bitfinex","SOLUSD",1748831016931,49.24,157.01,156.99,14.25597311]
["bitfinex","SOLUSD",1748831017444,10.16,157.01,157.0,14.25597311]
["bitfinex","SOLUSD",1748831018033,10.16,157.01,157.0,20.62539986]
["bitfinex","SOLUSD",1748831018336,10.16,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1748831018534,24.41597311,157.01,156.96,15.11538381]
["bitfinex","SOLUSD",1748831019435,10.16,157.01,156.97,14.25597311]
["bitfinex","SOLUSD",1748831020128,10.16,157.01,156.97,20.62661718]
["bitfinex","SOLUSD",1748831020519,10.16,157.01,156.98,14.25597311]
["bitfinex","SOLUSD",1748831022540,14.25597311,157.0,156.96,0.8594107]
["bitfinex","SOLUSD",1748831022832,24.41597311,157.01,156.96,21.4862936]
["bitfinex","SOLUSD",1748831023136,148.0405893,157.04,156.98,14.25597311]
["bitfinex","SOLUSD",1748831023434,49.2,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831023914,10.14,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831024115,39.06,157.02,156.99,14.25597311]
["bitfinex","SOLUSD",1748831024840,39.06,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1748831025837,39.06,157.02,157.0,5.86942675]
["bitfinex","SOLUSD",1748831026238,10.14,157.03,157.0,20.12539986]
["bitfinex","SOLUSD",1748831026423,39.06,157.02,157.0,20.12539986]
["bitfinex","SOLUSD",1748831027017,10.14,157.03,157.01,14.25597311]
["bitfinex","SOLUSD",1748831027543,10.14,157.03,157.0,5.86942675]
["bitfinex","SOLUSD",1748831027544,10.14,157.03,157.02,14.25597311]
["bitfinex","SOLUSD",1748831028442,10.14,157.03,157.01,20.62499419]
["bitfinex","SOLUSD",1748831031823,24.39597311,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748831032032,24.39597311,157.03,156.98,14.25597311]
["bitfinex","SOLUSD",1748831032431,10.14,157.03,157.0,14.25597311]
["bitfinex","SOLUSD",1748831033328,10.14,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831033934,10.14,157.03,156.99,20.62541194]
["bitfinex","SOLUSD",1748831034137,24.39597311,157.03,156.99,20.62541194]
["bitfinex","SOLUSD",1748831035027,24.39597311,157.03,156.99,6.36943883]
["bitfinex","SOLUSD",1748831036351,24.39597311,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831036550,172.43656241,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831037047,158.1805893,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831038051,158.1805893,157.03,157.0,14.25597311]
["bitfinex","SOLUSD",1748831038948,158.1805893,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748831039152,158.1805893,157.03,157.01,20.62499419]
["bitfinex","SOLUSD",1748831039349,10.14,157.03,157.02,14.25597311]
["bitfinex","SOLUSD",1748831039657,10.14,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748831040754,10.14,157.03,157.0,20.6252533]
["bitfinex","SOLUSD",1748831040945,24.39597311,157.03,156.99,6.36968823]
["bitfinex","SOLUSD",1748831041651,14.25597311,157.02,156.99,6.36968823]
["bitfinex","SOLUSD",1748831043049,14.25597311,157.02,156.98,6.37011744]
["bitfinex","SOLUSD",1748831044549,14.25597311,157.02,156.98,20.62609055]
["bitfinex","SOLUSD",1748831044966,10.14,157.03,156.99,14.25597311]
["bitfinex","SOLUSD",1748831045137,10.14,157.03,157.01,14.25597311]
["bitfinex","SOLUSD",1748831045461,10.14,157.03,157.02,14.25597311]
["bitfinex","SOLUSD",1748831045633,10.14,157.03,157.01,14.25597311]
["bitfinex","SOLUSD",1748831046257,10.14,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1748831047362,10.14,157.03,157.02,20.62458857]
["bitfinex","SOLUSD",1748831051345,187.1005893,157.05,157.02,20.62458857]
["bitfinex","SOLUSD",1748831051544,187.1005893,157.05,157.03,14.25597311]
["bitfinex","SOLUSD",1748831052642,187.1005893,157.05,157.02,20.62458857]
["bitfinex","SOLUSD",1748831053361,187.1005893,157.05,157.03,14.25597311]
["bitfinex","SOLUSD",1748831054065,148.0405893,157.05,157.03,14.25597311]
["bitfinex","SOLUSD",1748831054244,187.0805893,157.05,157.03,14.25597311]
["bitfinex","SOLUSD",1748831054444,148.0405893,157.05,157.03,14.25597311]
["bitfinex","SOLUSD",1748831054653,148.0405893,157.05,157.04,20.62377749]
["bitfinex","SOLUSD",1748831054862,39.04,157.05,157.04,20.62377749]
["bitfinex","SOLUSD",1748831056564,18.2947,157.07,157.04,20.62377749]
["bitfinex","SOLUSD",1748831056565,39.04,157.06,157.04,20.62377749]
["bitfinex","SOLUSD",1748831058058,39.04,157.06,157.05,14.25597311]
["bitfinex","SOLUSD",1748831059143,39.04,157.06,157.05,20.62337202]
["bitfinex","SOLUSD",1748831060752,39.04,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1748831062261,18.64964886,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1748831062262,1.5902,157.16,157.05,14.25597311]
["bitfinex","SOLUSD",1748831062451,14.25597311,157.13,157.04,0.8528]
["bitfinex","SOLUSD",1748831062645,39.04,157.12,157.08,14.25597311]
["bitfinex","SOLUSD",1748831062859,53.29597311,157.12,157.04,15.10877311]
["bitfinex","SOLUSD",1748831063167,39.04,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831063368,39.04,157.12,157.11,14.25597311]
["bitfinex","SOLUSD",1748831063560,39.04,157.12,157.04,15.10877311]
["bitfinex","SOLUSD",1748831063561,39.04,157.12,157.1,14.25597311]
["bitfinex","SOLUSD",1748831064270,39.04,157.14,157.11,14.25597311]
["bitfinex","SOLUSD",1748831064598,26.0,157.15,157.12,20.62053522]
["bitfinex","SOLUSD",1748831064759,39.04,157.14,157.12,20.62053522]
["bitfinex","SOLUSD",1748831065159,39.04,157.14,157.13,14.25597311]
["bitfinex","SOLUSD",1748831065665,40.6302,157.16,157.13,14.25597311]
["bitfinex","SOLUSD",1748831065866,1.5902,157.16,157.14,14.25597311]
["bitfinex","SOLUSD",1748831066973,1.5902,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1748831069671,203.5979893,157.17,157.15,20.61932023]
["bitfinex","SOLUSD",1748831069871,158.1805893,157.17,157.16,14.25597311]
["bitfinex","SOLUSD",1748831070560,40.5757,157.2,157.16,14.25597311]
["bitfinex","SOLUSD",1748831070766,40.5757,157.2,157.18,14.25597311]
["bitfinex","SOLUSD",1748831071357,1.5557,157.2,157.18,20.61785066]
["bitfinex","SOLUSD",1748831071565,1.5557,157.2,157.19,14.25597311]
["bitfinex","SOLUSD",1748831072066,1.5557,157.2,157.18,20.61785066]
["bitfinex","SOLUSD",1748831073162,10.14,157.21,157.19,14.25597311]
["bitfinex","SOLUSD",1748831073367,10.14,157.21,157.2,14.25597311]
["bitfinex","SOLUSD",1748831074568,10.14,157.21,157.2,20.61729626]
["bitfinex","SOLUSD",1748831074786,24.39597311,157.21,157.18,6.36175628]
["bitfinex","SOLUSD",1748831074976,14.25597311,157.2,157.16,14.25597311]
["bitfinex","SOLUSD",1748831075173,14.25597311,157.19,157.15,20.61932023]
["bitfinex","SOLUSD",1748831075387,59.36847311,157.19,157.15,20.61932023]
["bitfinex","SOLUSD",1748831076867,59.36847311,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1748831077212,59.36847311,157.19,157.15,14.25597311]
["bitfinex","SOLUSD",1748831077672,14.25597311,157.17,157.13,20.62013017]
["bitfinex","SOLUSD",1748831078000,14.25597311,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748831078178,10.14,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748831078879,10.14,157.16,157.13,20.62013017]
["bitfinex","SOLUSD",1748831079612,10.14,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748831079776,10.14,157.16,157.13,20.62013017]
["bitfinex","SOLUSD",1748831081274,10.14,157.16,157.14,14.25597311]
["bitfinex","SOLUSD",1748831081465,10.14,157.16,157.15,14.25597311]
["bitfinex","SOLUSD",1748831082695,10.14,157.16,157.15,20.61932023]
["bitfinex","SOLUSD",1748831086095,10.14,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1748831086279,14.25597311,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748831086482,14.25597311,157.14,157.05,42.82905701]
["bitfinex","SOLUSD",1748831086483,14.25597311,157.12,157.07,30.17201536]
["bitfinex","SOLUSD",1748831086984,20.37297311,157.13,157.09,14.25597311]
["bitfinex","SOLUSD",1748831087490,20.37297311,157.13,157.09,20.62149626]
["bitfinex","SOLUSD",1748831087798,20.37297311,157.13,157.09,6.36552315]
["bitfinex","SOLUSD",1748831095402,6.117,157.13,157.1,14.25597311]
["bitfinex","SOLUSD",1748831095593,45.137,157.13,157.1,14.25597311]
["bitfinex","SOLUSD",1748831097285,45.137,157.13,157.07,15.91604225]
["bitfinex","SOLUSD",1748831097491,45.137,157.13,157.1,20.62098581]
["bitfinex","SOLUSD",1748831098905,39.02,157.13,157.1,20.62098581]
["bitfinex","SOLUSD",1748831099295,162.29656241,157.15,157.1,20.62098581]
["bitfinex","SOLUSD",1748831099296,148.0405893,157.15,157.12,14.25597311]
["bitfinex","SOLUSD",1748831099507,148.0405893,157.15,157.14,14.25597311]
["bitfinex","SOLUSD",1748831099707,15.76667311,157.2,157.14,14.25597311]
["bitfinex","SOLUSD",1748831099708,148.0405893,157.19,157.14,14.25597311]
["bitfinex","SOLUSD",1748831099914,187.0605893,157.19,157.17,14.25597311]
["bitfinex","SOLUSD",1748831100206,49.14,157.2,157.18,14.25597311]
["bitfinex","SOLUSD",1748831100390,49.14,157.2,157.17,14.25597311]
["bitfinex","SOLUSD",1748831100801,10.12,157.2,157.17,14.25597311]
["bitfinex","SOLUSD",1748831101002,49.14,157.2,157.17,20.61833529]
["bitfinex","SOLUSD",1748831101204,14.25597311,157.18,157.14,14.25597311]
["bitfinex","SOLUSD",1748831101399,14.25597311,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1748831101400,14.25597311,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1748831101591,39.02,157.15,157.12,14.25597311]
["bitfinex","SOLUSD",1748831101802,39.02,157.15,157.13,14.25597311]
["bitfinex","SOLUSD",1748831102906,39.02,157.15,157.12,20.6201619]
["bitfinex","SOLUSD",1748831104700,39.02,157.15,157.13,14.25597311]
["bitfinex","SOLUSD",1748831104893,39.02,157.15,157.14,20.61972517]
["bitfinex","SOLUSD",1748831105118,27.5929,157.18,157.14,20.61972517]
["bitfinex","SOLUSD",1748831105409,39.0,157.17,157.15,14.25597311]
["bitfinex","SOLUSD",1748831105708,39.0,157.17,157.14,20.61972517]
["bitfinex","SOLUSD",1748831106612,39.0,157.17,157.09,15.91353314]
["bitfinex","SOLUSD",1748831106613,39.0,157.17,157.13,20.62001287]
["bitfinex","SOLUSD",1748831107016,53.25597311,157.17,157.09,15.91353314]
["bitfinex","SOLUSD",1748831107193,14.25597311,157.16,157.12,14.25597311]
["bitfinex","SOLUSD",1748831107393,53.25597311,157.17,157.13,14.25597311]
["bitfinex","SOLUSD",1748831107601,201.29656241,157.17,157.13,14.25597311]
["bitfinex","SOLUSD",1748831108410,14.25597311,157.16,157.12,14.25597311]
["bitfinex","SOLUSD",1748831108809,14.25597311,157.16,157.12,20.62047095]
["bitfinex","SOLUSD",1748831109215,14.25597311,157.16,157.07,0.8528]
["bitfinex","SOLUSD",1748831109422,14.25597311,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748831109592,53.25597311,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748831109915,39.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748831110106,39.0,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831110293,39.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748831110614,39.0,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831111314,39.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748831111524,39.0,157.12,157.08,20.62215594]
["bitfinex","SOLUSD",1748831111912,39.0,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831112914,39.0,157.12,157.06,15.9166657]
["bitfinex","SOLUSD",1748831113120,39.0,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831113623,39.0,157.12,157.06,15.9166657]
["bitfinex","SOLUSD",1748831113624,39.0,157.12,157.08,14.25597311]
["bitfinex","SOLUSD",1748831114424,39.0,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748831116928,39.0,157.12,157.09,14.25597311]
["bitfinex","SOLUSD",1748831118721,39.0,157.12,157.1,14.25597311]
["bitfinex","SOLUSD",1748831118917,176.81023816,157.15,157.11,14.25597311]
["bitfinex","SOLUSD",1748831118918,158.1605893,157.15,157.11,14.25597311]
["bitfinex","SOLUSD",1748831119108,39.0,157.14,157.12,20.62053522]
["bitfinex","SOLUSD",1748831119314,39.0,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1748831119510,14.25597311,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748831120136,39.0,157.14,157.1,14.25597311]
["bitfinex","SOLUSD",1748831121005,53.25597311,157.14,157.1,20.62129797]
["bitfinex","SOLUSD",1748831122736,39.0,157.14,157.1,20.62129797]
["bitfinex","SOLUSD",1748831124425,39.0,157.14,157.11,14.25597311]
["bitfinex","SOLUSD",1748831125024,39.0,157.14,157.1,14.25597311]
["bitfinex","SOLUSD",1748831125848,39.0,157.14,157.1,20.62094381]
["bitfinex","SOLUSD",1748831126014,39.0,157.14,157.1,6.3649707]
["bitfinex","SOLUSD",1748831126217,39.0,157.14,157.1,20.62094381]
["bitfinex","SOLUSD",1748831129443,53.25597311,157.14,157.1,20.62094381]
["bitfinex","SOLUSD",1748831129656,14.25597311,157.12,157.04,42.77140043]
["bitfinex","SOLUSD",1748831129953,14.25597311,157.1,157.05,14.25597311]
["bitfinex","SOLUSD",1748831130241,63.37597311,157.1,157.05,14.25597311]
["bitfinex","SOLUSD",1748831130438,63.37597311,157.1,157.06,14.25597311]
["bitfinex","SOLUSD",1748831130642,49.12,157.1,157.07,14.25597311]
["bitfinex","SOLUSD",1748831131016,49.12,157.1,157.07,20.62243212]
["bitfinex","SOLUSD",1748831132750,49.12,157.1,157.08,14.25597311]
["bitfinex","SOLUSD",1748831133944,49.12,157.1,157.07,14.25597311]
["bitfinex","SOLUSD",1748831134541,49.12,157.1,157.06,14.25597311]
["bitfinex","SOLUSD",1748831135147,49.12,157.1,157.06,20.62265491]
["bitfinex","SOLUSD",1748831135930,49.12,157.1,157.07,14.25597311]
["bitfinex","SOLUSD",1748831136128,20.26327311,157.09,157.03,15.92052474]
["bitfinex","SOLUSD",1748831136439,14.25597311,157.08,157.04,20.62377749]
["bitfinex","SOLUSD",1748831136641,168.30386241,157.09,157.04,20.62377749]
["bitfinex","SOLUSD",1748831136940,168.30386241,157.09,157.05,14.25597311]
["bitfinex","SOLUSD",1748831137145,154.0478893,157.09,157.06,14.25597311]
["bitfinex","SOLUSD",1748831137447,154.0478893,157.09,157.07,14.25597311]
["bitfinex","SOLUSD",1748831137627,148.0405893,157.09,157.08,14.25597311]
["bitfinex","SOLUSD",1748831139141,148.0405893,157.09,157.07,20.62253053]
["bitfinex","SOLUSD",1748831140537,14.25597311,157.08,157.01,6.36902108]
["bitfinex","SOLUSD",1748831140743,174.0405893,157.09,157.01,20.62499419]
["bitfinex","SOLUSD",1748831140744,14.25597311,157.06,157.01,20.62499419]
["bitfinex","SOLUSD",1748831141047,63.39597311,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748831142936,63.39597311,157.05,157.0,14.25597311]
["bitfinex","SOLUSD",1748831143553,49.14,157.05,157.01,14.25597311]
["bitfinex","SOLUSD",1748831144941,49.14,157.05,157.01,20.62467919]
["bitfinex","SOLUSD",1748831145152,63.39597311,157.05,157.01,6.36870608]
["bitfinex","SOLUSD",1748831146155,49.14,157.05,157.01,6.36870608]
["bitfinex","SOLUSD",1748831146338,63.39597311,157.05,157.01,6.36870608]
["bitfinex","SOLUSD",1748831148645,63.39597311,157.05,157.01,20.62467919]
["bitfinex","SOLUSD",1748831149052,63.39597311,157.05,157.02,14.25597311]
["bitfinex","SOLUSD",1748831149053,49.14,157.05,157.02,14.25597311]
["bitfinex","SOLUSD",1748831149260,10.12,157.05,157.04,14.25597311]
["bitfinex","SOLUSD",1748831149456,49.14,157.05,157.04,14.25597311]
["bitfinex","SOLUSD",1748831149645,10.12,157.05,157.04,14.25597311]
["bitfinex","SOLUSD",1748831150748,10.12,157.05,157.04,20.62377749]
["bitfinex","SOLUSD",1748831153264,10.12,157.05,157.02,14.25597311]
["bitfinex","SOLUSD",1748831153632,10.12,157.05,157.01,14.25597311]
["bitfinex","SOLUSD",1748831154437,10.12,157.05,157.02,14.25597311]
["bitfinex","SOLUSD",1748831154765,10.12,157.05,157.02,20.62450939]
["bitfinex","SOLUSD",1748831158256,10.12,157.05,157.04,14.25597311]
["bitfinex","SOLUSD",1748831159460,10.12,157.05,157.04,20.62377749]
["bitfinex","SOLUSD",1748831159654,148.0405893,157.06,157.04,20.62377749]
["bitfinex","SOLUSD",1748831159850,148.0405893,157.06,157.05,14.25597311]
["bitfinex","SOLUSD",1748831160047,39.02,157.08,157.04,20.62377749]
["bitfinex","SOLUSD",1748831160536,53.27597311,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748831162561,39.02,157.08,157.04,20.62377749]
["bitfinex","SOLUSD",1748831162865,39.02,157.08,157.05,14.25597311]
["bitfinex","SOLUSD",1748831163854,187.0605893,157.08,157.05,14.25597311]
["bitfinex","SOLUSD",1748831164452,187.0605893,157.08,157.05,20.62320409]
["bitfinex","SOLUSD",1748831164760,148.0405893,157.08,157.06,14.25597311]
["bitfinex","SOLUSD",1748831165152,187.0605893,157.08,157.05,20.62320409]
["bitfinex","SOLUSD",1748831165469,201.31656241,157.08,157.04,20.62365821]
["bitfinex","SOLUSD",1748831166157,187.0605893,157.08,157.04,20.62365821]
["bitfinex","SOLUSD",1748831166675,187.0605893,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1748831167977,36.12,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748831167978,10.12,157.09,157.07,14.25597311]
["bitfinex","SOLUSD",1748831168271,39.02,157.11,157.08,14.25597311]
["bitfinex","SOLUSD",1748831168465,39.02,157.11,157.1,14.25597311]
["bitfinex","SOLUSD",1748831168776,10.12,157.13,157.1,20.62134548]
["bitfinex","SOLUSD",1748831168960,10.12,157.13,157.12,14.25597311]
["bitfinex","SOLUSD",1748831169956,39.02,157.15,157.12,14.25597311]
["bitfinex","SOLUSD",1748831170160,39.02,157.15,157.13,14.25597311]
["bitfinex","SOLUSD",1748831170650,99.6744,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1748831170850,130.7,157.16,157.15,20.61932023]
["bitfinex","SOLUSD",1748831171049,130.7,157.16,157.14,20.61961808]
["bitfinex","SOLUSD",1748831172666,130.68,157.16,157.14,20.61961808]
["bitfinex","SOLUSD",1748831172965,148.0405893,157.17,157.15,14.25597311]
["bitfinex","SOLUSD",1748831173262,39.0,157.18,157.16,14.25597311]
["bitfinex","SOLUSD",1748831173568,39.0,157.18,157.17,14.25597311]
["bitfinex","SOLUSD",1748831174159,39.0,157.18,157.17,20.61851048]
["bitfinex","SOLUSD",1748831174755,39.0,157.18,157.16,20.61876566]
["bitfinex","SOLUSD",1748831175153,49.12,157.19,157.17,14.25597311]
["bitfinex","SOLUSD",1748831176073,49.12,157.19,157.16,20.61876566]
["bitfinex","SOLUSD",1748831176471,10.12,157.19,157.16,20.61876566]
["bitfinex","SOLUSD",1748831176669,39.0,157.18,157.16,20.61876566]
["bitfinex","SOLUSD",1748831177770,39.0,157.18,157.17,14.25597311]
["bitfinex","SOLUSD",1748831178873,10.12,157.19,157.17,14.25597311]
["bitfinex","SOLUSD",1748831179079,49.12,157.19,157.18,14.25597311]
["bitfinex","SOLUSD",1748831179878,148.0405893,157.21,157.18,20.61810569]
["bitfinex","SOLUSD",1748831180055,39.0,157.21,157.2,14.25597311]
["bitfinex","SOLUSD",1748831181170,26.0,157.22,157.2,20.61729626]
["bitfinex","SOLUSD",1748831181372,65.0,157.22,157.2,20.61729626]
["bitfinex","SOLUSD",1748831181577,10.12,157.23,157.21,14.25597311]
["bitfinex","SOLUSD",1748831181767,49.12,157.23,157.22,14.25597311]
["bitfinex","SOLUSD",1748831182376,10.12,157.23,157.22,14.25597311]
["bitfinex","SOLUSD",1748831182690,8.1814,157.28,157.22,14.25597311]
["bitfinex","SOLUSD",1748831182867,38.98,157.27,157.2,36.52060414]
["bitfinex","SOLUSD",1748831183068,38.98,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1748831183263,158.1605893,157.29,157.27,20.61446487]
["bitfinex","SOLUSD",1748831183466,7.6263,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831183670,10.12,157.33,157.31,14.25597311]
["bitfinex","SOLUSD",1748831183870,10.12,157.33,157.32,14.25597311]
["bitfinex","SOLUSD",1748831184085,49.1,157.33,157.32,14.25597311]
["bitfinex","SOLUSD",1748831184492,10.12,157.33,157.32,14.25597311]
["bitfinex","SOLUSD",1748831186586,10.12,157.33,157.27,15.89622941]
["bitfinex","SOLUSD",1748831186587,10.12,157.33,157.31,14.25597311]
["bitfinex","SOLUSD",1748831190675,10.12,157.33,157.3,14.25597311]
["bitfinex","SOLUSD",1748831190892,14.25597311,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831191901,30.73214515,157.33,157.28,14.25597311]
["bitfinex","SOLUSD",1748831193582,14.25597311,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831193796,14.25597311,157.31,157.27,14.25597311]
["bitfinex","SOLUSD",1748831194000,14.25597311,157.3,157.25,14.25597311]
["bitfinex","SOLUSD",1748831194211,14.25597311,157.31,157.26,14.25597311]
["bitfinex","SOLUSD",1748831194501,14.25597311,157.31,157.27,14.25597311]
["bitfinex","SOLUSD",1748831194986,188.29656241,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831195192,188.29656241,157.32,157.29,14.25597311]
["bitfinex","SOLUSD",1748831195193,174.0405893,157.32,157.29,14.25597311]
["bitfinex","SOLUSD",1748831197702,174.0405893,157.32,157.29,20.61362355]
["bitfinex","SOLUSD",1748831197896,174.0405893,157.32,157.28,20.61403405]
["bitfinex","SOLUSD",1748831197897,188.29656241,157.32,157.28,20.61403405]
["bitfinex","SOLUSD",1748831202582,188.29656241,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831202814,14.25597311,157.31,157.25,15.898023]
["bitfinex","SOLUSD",1748831203010,14.25597311,157.31,157.27,14.25597311]
["bitfinex","SOLUSD",1748831203541,14.25597311,157.31,157.27,20.61424179]
["bitfinex","SOLUSD",1748831204208,20.61291592,157.31,157.26,14.25597311]
["bitfinex","SOLUSD",1748831204530,194.65313459,157.32,157.27,14.25597311]
["bitfinex","SOLUSD",1748831204739,188.29656241,157.32,157.27,14.25597311]
["bitfinex","SOLUSD",1748831205427,188.29656241,157.32,157.28,20.61406059]
["bitfinex","SOLUSD",1748831208017,227.25656241,157.32,157.28,20.61406059]
["bitfinex","SOLUSD",1748831208614,233.61312383,157.32,157.24,15.89871296]
["bitfinex","SOLUSD",1748831208817,14.25597311,157.3,157.22,6.36051392]
["bitfinex","SOLUSD",1748831209007,14.25597311,157.3,157.26,14.25597311]
["bitfinex","SOLUSD",1748831209215,148.0405893,157.31,157.27,14.25597311]
["bitfinex","SOLUSD",1748831209216,162.29656241,157.31,157.27,14.25597311]
["bitfinex","SOLUSD",1748831210417,148.0405893,157.31,157.27,20.61419296]
["bitfinex","SOLUSD",1748831212017,148.0405893,157.31,157.28,14.25597311]
["bitfinex","SOLUSD",1748831213113,186.9805893,157.31,157.28,14.25597311]
["bitfinex","SOLUSD",1748831213434,186.9805893,157.31,157.28,20.61385487]
["bitfinex","SOLUSD",1748831217232,148.0405893,157.31,157.29,14.25597311]
["bitfinex","SOLUSD",1748831217432,148.0405893,157.31,157.3,14.25597311]
["bitfinex","SOLUSD",1748831217638,10.12,157.33,157.3,14.25597311]
["bitfinex","SOLUSD",1748831217814,10.12,157.33,157.31,14.25597311]
["bitfinex","SOLUSD",1748831218136,10.12,157.33,157.3,14.25597311]
["bitfinex","SOLUSD",1748831218631,10.12,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748831222424,24.37597311,157.33,157.29,20.61365637]
["bitfinex","SOLUSD",1748831223631,10.12,157.33,157.3,14.25597311]
["bitfinex","SOLUSD",1748831224427,10.12,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748831225220,63.31597311,157.33,157.25,15.8972962]
["bitfinex","SOLUSD",1748831225530,14.25597311,157.31,157.26,14.25597311]
["bitfinex","SOLUSD",1748831226329,14.25597311,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748831228045,197.1005893,157.33,157.3,14.25597311]
["bitfinex","SOLUSD",1748831228641,197.1005893,157.33,157.3,6.35689833]
["bitfinex","SOLUSD",1748831228842,158.1605893,157.33,157.3,20.61287144]
["bitfinex","SOLUSD",1748831229339,158.1605893,157.33,157.3,6.35689833]
["bitfinex","SOLUSD",1748831230659,172.41656241,157.33,157.3,6.35689833]
["bitfinex","SOLUSD",1748831231563,211.35656241,157.33,157.3,6.35689833]
["bitfinex","SOLUSD",1748831232638,211.35656241,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748831236635,14.25597311,157.31,157.24,41.8985379]
["bitfinex","SOLUSD",1748831236832,197.1005893,157.33,157.25,14.25597311]
["bitfinex","SOLUSD",1748831236833,14.25597311,157.3,157.25,14.25597311]
["bitfinex","SOLUSD",1748831237037,38.94,157.29,157.25,14.25597311]
["bitfinex","SOLUSD",1748831237847,38.94,157.29,157.25,20.61527358]
["bitfinex","SOLUSD",1748831238453,38.94,157.29,157.26,14.25597311]
["bitfinex","SOLUSD",1748831240360,38.94,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1748831240566,38.94,157.29,157.27,20.61446487]
["bitfinex","SOLUSD",1748831241972,158.1605893,157.33,157.28,14.25597311]
["bitfinex","SOLUSD",1748831242150,10.12,157.33,157.32,14.25597311]
["bitfinex","SOLUSD",1748831242352,10.1,157.37,157.32,14.25597311]
["bitfinex","SOLUSD",1748831242663,10.1,157.37,157.36,14.25597311]
["bitfinex","SOLUSD",1748831242864,38.94,157.39,157.36,14.25597311]
["bitfinex","SOLUSD",1748831243069,38.94,157.39,157.35,14.25597311]
["bitfinex","SOLUSD",1748831243364,53.19597311,157.39,157.35,14.25597311]
["bitfinex","SOLUSD",1748831243554,38.94,157.39,157.35,14.25597311]
["bitfinex","SOLUSD",1748831244069,38.94,157.39,157.35,20.61111906]
["bitfinex","SOLUSD",1748831244666,38.94,157.39,157.36,14.25597311]
["bitfinex","SOLUSD",1748831245742,38.94,157.39,157.36,20.61062313]
["bitfinex","SOLUSD",1748831246266,38.94,157.39,157.37,14.25597311]
["bitfinex","SOLUSD",1748831246476,63.29597311,157.41,157.37,14.25597311]
["bitfinex","SOLUSD",1748831246762,14.25597311,157.4,157.36,6.35465002]
["bitfinex","SOLUSD",1748831247356,38.92,157.4,157.36,20.61062313]
["bitfinex","SOLUSD",1748831247759,53.17597311,157.4,157.36,6.35465002]
["bitfinex","SOLUSD",1748831248267,14.25597311,157.38,157.33,14.25597311]
["bitfinex","SOLUSD",1748831248568,38.92,157.4,157.31,30.14816051]
["bitfinex","SOLUSD",1748831248569,14.25597311,157.36,157.31,30.14816051]
["bitfinex","SOLUSD",1748831248777,38.92,157.36,157.32,14.25597311]
["bitfinex","SOLUSD",1748831249341,38.92,157.36,157.31,15.8921874]
["bitfinex","SOLUSD",1748831249568,53.17597311,157.36,157.32,14.25597311]
["bitfinex","SOLUSD",1748831249871,53.17597311,157.36,157.31,14.25597311]
["bitfinex","SOLUSD",1748831250973,14.25597311,157.33,157.26,26.0]
["bitfinex","SOLUSD",1748831251152,14.25597311,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831251355,53.17597311,157.32,157.28,14.25597311]
["bitfinex","SOLUSD",1748831251556,53.17597311,157.32,157.27,14.25597311]
["bitfinex","SOLUSD",1748831252171,53.17597311,157.32,157.27,30.15220252]
["bitfinex","SOLUSD",1748831252551,38.92,157.32,157.29,14.25597311]
["bitfinex","SOLUSD",1748831252750,38.92,157.32,157.3,14.25597311]
["bitfinex","SOLUSD",1748831253049,38.92,157.32,157.31,14.25597311]
["bitfinex","SOLUSD",1748831254348,38.92,157.32,157.31,20.61284807]
["bitfinex","SOLUSD",1748831255673,38.92,157.32,157.27,15.89622941]
["bitfinex","SOLUSD",1748831255674,38.92,157.32,157.3,14.25597311]
["bitfinex","SOLUSD",1748831257579,38.92,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1748831258573,50.35597311,157.36,157.31,20.61284807]
["bitfinex","SOLUSD",1748831258874,36.1,157.36,157.32,14.25597311]
["bitfinex","SOLUSD",1748831259053,49.02,157.36,157.33,14.25597311]
["bitfinex","SOLUSD",1748831259463,49.02,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748831259857,63.27597311,157.36,157.33,6.35602224]
["bitfinex","SOLUSD",1748831260177,49.02,157.36,157.33,20.61199535]
["bitfinex","SOLUSD",1748831263074,49.02,157.36,157.31,15.8921874]
["bitfinex","SOLUSD",1748831263277,49.02,157.36,157.33,14.25597311]
["bitfinex","SOLUSD",1748831264574,49.02,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748831265572,49.02,157.36,157.34,20.611636]
["bitfinex","SOLUSD",1748831266082,10.1,157.36,157.34,20.611636]
["bitfinex","SOLUSD",1748831269987,10.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748831273866,10.1,157.36,157.34,14.25597311]
["bitfinex","SOLUSD",1748831274562,10.1,157.36,157.3,18.64964886]
["bitfinex","SOLUSD",1748831274778,10.1,157.36,157.33,14.25597311]
["bitfinex","SOLUSD",1748831275771,10.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748831280865,10.1,157.36,157.33,14.25597311]
["bitfinex","SOLUSD",1748831282314,10.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748831283065,53.17597311,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831284673,38.92,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831284869,53.17597311,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831285980,53.17597311,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748831286385,53.17597311,157.37,157.33,20.61203997]
["bitfinex","SOLUSD",1748831288779,38.92,157.37,157.33,20.61203997]
["bitfinex","SOLUSD",1748831289835,38.92,157.37,157.34,14.25597311]
["bitfinex","SOLUSD",1748831291911,36.08,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748831292085,53.17597311,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831292412,38.92,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831294809,14.25597311,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748831296810,14.25597311,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831299297,9.09753372,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831300609,38.9,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748831300812,38.9,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748831301223,10.08,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748831301422,48.98,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748831302215,222.03812302,157.41,157.37,9.09753372]
["bitfinex","SOLUSD",1748831302602,222.03812302,157.41,157.36,15.45238882]
["bitfinex","SOLUSD",1748831302795,9.09753372,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748831303411,47.99753372,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748831303717,9.09753372,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748831303919,47.99753372,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748831304399,47.99753372,157.4,157.36,15.45238882]
["bitfinex","SOLUSD",1748831304596,47.99753372,157.4,157.37,2.37900049]
["bitfinex","SOLUSD",1748831304807,47.99753372,157.4,157.38,2.3790003]
["bitfinex","SOLUSD",1748831305028,7.6918,157.5,157.4,18.64964886]
["bitfinex","SOLUSD",1748831305318,7.6918,157.5,157.44,9.09753372]
["bitfinex","SOLUSD",1748831305319,16.78933372,157.5,157.44,9.09753372]
["bitfinex","SOLUSD",1748831305521,9.09753372,157.49,157.45,2.37138595]
["bitfinex","SOLUSD",1748831305724,9.09753372,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748831305901,9.09753372,157.48,157.45,2.37148523]
["bitfinex","SOLUSD",1748831306233,47.99753372,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748831306400,47.99753372,157.48,157.45,2.36863116]
["bitfinex","SOLUSD",1748831306606,38.9,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748831306807,38.9,157.48,157.45,2.36850886]
["bitfinex","SOLUSD",1748831307007,38.9,157.48,157.44,15.44915973]
["bitfinex","SOLUSD",1748831307211,38.9,157.48,157.44,20.54658641]
["bitfinex","SOLUSD",1748831307410,38.9,157.48,157.43,20.54698537]
["bitfinex","SOLUSD",1748831307603,38.9,157.48,157.44,16.56127811]
["bitfinex","SOLUSD",1748831307924,53.0949604,157.48,157.44,14.1949604]
["bitfinex","SOLUSD",1748831308702,53.0949604,157.48,157.44,20.54657466]
["bitfinex","SOLUSD",1748831310029,38.9,157.48,157.44,20.54657466]
["bitfinex","SOLUSD",1748831310607,38.9,157.48,157.44,14.1949604]
["bitfinex","SOLUSD",1748831311597,38.9,157.48,157.45,14.1949604]
["bitfinex","SOLUSD",1748831311814,36.08,157.49,157.45,14.1949604]
["bitfinex","SOLUSD",1748831312025,38.9,157.48,157.45,14.1949604]
["bitfinex","SOLUSD",1748831313604,38.88,157.48,157.45,14.1949604]
["bitfinex","SOLUSD",1748831314112,38.88,157.48,157.44,6.35151924]
["bitfinex","SOLUSD",1748831314428,38.88,157.48,157.45,14.1949604]
["bitfinex","SOLUSD",1748831314938,38.88,157.48,157.46,14.1949604]
["bitfinex","SOLUSD",1748831315144,38.88,157.48,157.47,14.1949604]
["bitfinex","SOLUSD",1748831315809,38.88,157.48,157.46,20.54570508]
["bitfinex","SOLUSD",1748831316934,36.08,157.49,157.46,14.1949604]
["bitfinex","SOLUSD",1748831317112,38.88,157.48,157.46,14.1949604]
["bitfinex","SOLUSD",1748831318115,38.88,157.48,157.46,20.54567232]
["bitfinex","SOLUSD",1748831318326,38.88,157.48,157.47,14.1949604]
["bitfinex","SOLUSD",1748831318531,18.0575,157.55,157.47,14.1949604]
["bitfinex","SOLUSD",1748831318722,14.1949604,157.52,157.46,6.35071192]
["bitfinex","SOLUSD",1748831318926,14.1949604,157.52,157.48,14.1949604]
["bitfinex","SOLUSD",1748831319316,14.1949604,157.53,157.49,14.1949604]
["bitfinex","SOLUSD",1748831320033,20.54307483,157.53,157.49,14.1949604]
["bitfinex","SOLUSD",1748831320227,20.54307483,157.53,157.48,14.1949604]
["bitfinex","SOLUSD",1748831321136,79.0749604,157.54,157.49,14.1949604]
["bitfinex","SOLUSD",1748831321741,79.0749604,157.54,157.5,14.1949604]
["bitfinex","SOLUSD",1748831322534,48.96,157.55,157.52,14.1949604]
["bitfinex","SOLUSD",1748831322716,38.88,157.54,157.52,14.1949604]
["bitfinex","SOLUSD",1748831323623,10.08,157.55,157.52,14.1949604]
["bitfinex","SOLUSD",1748831323825,10.08,157.55,157.47,15.87565739]
["bitfinex","SOLUSD",1748831323826,10.08,157.55,157.53,14.1949604]
["bitfinex","SOLUSD",1748831324144,48.96,157.55,157.53,20.54295747]
["bitfinex","SOLUSD",1748831325012,10.08,157.55,157.53,20.54295747]
["bitfinex","SOLUSD",1748831325337,10.08,157.55,157.54,14.1949604]
["bitfinex","SOLUSD",1748831325529,8.157,157.59,157.54,14.1949604]
["bitfinex","SOLUSD",1748831325835,38.88,157.58,157.56,14.1949604]
["bitfinex","SOLUSD",1748831326027,18.237,157.59,157.56,14.1949604]
["bitfinex","SOLUSD",1748831326230,57.117,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748831326913,10.08,157.59,157.57,20.54134613]
["bitfinex","SOLUSD",1748831328122,10.08,157.59,157.56,20.5416529]
["bitfinex","SOLUSD",1748831329030,48.94,157.59,157.57,14.1949604]
["bitfinex","SOLUSD",1748831329224,48.94,157.59,157.56,6.3466925]
["bitfinex","SOLUSD",1748831329225,10.08,157.59,157.58,14.1949604]
["bitfinex","SOLUSD",1748831329625,148.0405893,157.61,157.58,14.1949604]
["bitfinex","SOLUSD",1748831329839,148.0405893,157.61,157.6,14.1949604]
["bitfinex","SOLUSD",1748831330018,148.0405893,157.61,157.59,14.1949604]
["bitfinex","SOLUSD",1748831331238,18.0969,157.63,157.6,14.1949604]
["bitfinex","SOLUSD",1748831331438,56.9769,157.63,157.62,14.1949604]
["bitfinex","SOLUSD",1748831331739,18.0969,157.63,157.62,14.1949604]
["bitfinex","SOLUSD",1748831332542,18.0969,157.63,157.61,14.1949604]
["bitfinex","SOLUSD",1748831333639,32.2918604,157.63,157.59,14.1949604]
["bitfinex","SOLUSD",1748831333852,18.0969,157.63,157.59,14.1949604]
["bitfinex","SOLUSD",1748831334056,18.0969,157.63,157.61,14.1949604]
["bitfinex","SOLUSD",1748831334231,18.0969,157.63,157.62,14.1949604]
["bitfinex","SOLUSD",1748831334862,10.08,157.63,157.62,14.1949604]
["bitfinex","SOLUSD",1748831335033,8.33333333,157.65,157.62,14.1949604]
["bitfinex","SOLUSD",1748831335252,8.33333333,157.65,157.64,20.53852802]
["bitfinex","SOLUSD",1748831339339,8.33333333,157.65,157.64,14.1949604]
["bitfinex","SOLUSD",1748831339541,8.33333333,157.65,157.64,20.53852802]
["bitfinex","SOLUSD",1748831345553,8.33333333,157.65,157.64,22.886414]
["bitfinex","SOLUSD",1748831345755,8.33333333,157.65,157.64,22.88629757]
["bitfinex","SOLUSD",1748831345954,8.33333333,157.65,157.64,22.88631416]
["bitfinex","SOLUSD",1748831346343,8.33333333,157.65,157.64,41.53596302]
["bitfinex","SOLUSD",1748831346564,8.33333333,157.7,157.67,26.0]
["bitfinex","SOLUSD",1748831346850,8.33333333,157.7,157.69,14.1949604]
["bitfinex","SOLUSD",1748831347053,8.33333333,157.7,157.69,35.19182684]
["bitfinex","SOLUSD",1748831347547,8.33333333,157.7,157.69,41.53433407]
["bitfinex","SOLUSD",1748831347873,17.6226,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1748831348167,14.1949604,157.78,157.74,14.1949604]
["bitfinex","SOLUSD",1748831348458,17.6226,157.79,157.75,14.1949604]
["bitfinex","SOLUSD",1748831348664,17.6226,157.79,157.76,14.1949604]
["bitfinex","SOLUSD",1748831348870,17.6226,157.79,157.73,26.0]
["bitfinex","SOLUSD",1748831349048,17.6226,157.79,157.75,14.1949604]
["bitfinex","SOLUSD",1748831349246,17.6226,157.79,157.76,14.1949604]
["bitfinex","SOLUSD",1748831349660,17.6226,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748831352958,17.6226,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748831353181,17.6226,157.79,157.77,14.1949604]
["bitfinex","SOLUSD",1748831353476,17.6226,157.79,157.76,14.1949604]
["bitfinex","SOLUSD",1748831354160,17.6226,157.79,157.74,22.1884113]
["bitfinex","SOLUSD",1748831354161,14.1949604,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748831354350,17.6226,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748831354550,17.6226,157.79,157.76,14.1949604]
["bitfinex","SOLUSD",1748831355069,10.06,157.79,157.77,20.53330102]
["bitfinex","SOLUSD",1748831356554,10.06,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748831357058,10.06,157.79,157.77,14.1949604]
["bitfinex","SOLUSD",1748831359564,10.06,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748831360867,10.06,157.79,157.74,15.84886522]
["bitfinex","SOLUSD",1748831361069,10.06,157.79,157.77,14.1949604]
["bitfinex","SOLUSD",1748831361263,10.06,157.79,157.74,15.84886522]
["bitfinex","SOLUSD",1748831361579,10.06,157.79,157.76,14.1949604]
["bitfinex","SOLUSD",1748831362078,14.1949604,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748831362386,14.1949604,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748831362758,38.96,157.76,157.7,14.1949604]
["bitfinex","SOLUSD",1748831362759,14.1949604,157.74,157.71,6.34063819]
["bitfinex","SOLUSD",1748831362960,14.1949604,157.72,157.71,6.34063819]
["bitfinex","SOLUSD",1748831363174,10.14,157.73,157.71,6.34063819]
["bitfinex","SOLUSD",1748831363576,24.3349604,157.73,157.71,6.34063819]
["bitfinex","SOLUSD",1748831364362,14.1949604,157.72,157.71,6.34063819]
["bitfinex","SOLUSD",1748831364966,14.1949604,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748831368188,14.1949604,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831369766,14.1949604,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748831369966,14.1949604,157.71,157.69,2.33339084]
["bitfinex","SOLUSD",1748831370185,14.1949604,157.71,157.7,2.34006867]
["bitfinex","SOLUSD",1748831370795,14.1949604,157.71,157.7,2.34011009]
["bitfinex","SOLUSD",1748831370961,14.1949604,157.72,157.7,2.34011009]
["bitfinex","SOLUSD",1748831371165,14.1949604,157.72,157.71,2.34011009]
["bitfinex","SOLUSD",1748831371388,14.1949604,157.72,157.68,20.53691879]
["bitfinex","SOLUSD",1748831371389,14.1949604,157.72,157.69,2.34723782]
["bitfinex","SOLUSD",1748831371587,14.1949604,157.72,157.68,36.39181478]
["bitfinex","SOLUSD",1748831372768,14.1949604,157.72,157.66,26.0]
["bitfinex","SOLUSD",1748831372769,14.1949604,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748831372980,14.1949604,157.67,157.62,30.05506205]
["bitfinex","SOLUSD",1748831373781,14.1949604,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748831373987,14.1949604,157.67,157.64,2.35885142]
["bitfinex","SOLUSD",1748831374171,14.1949604,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748831374371,14.1949604,157.67,157.64,2.35885519]
["bitfinex","SOLUSD",1748831374571,14.1949604,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748831375373,14.1949604,157.67,157.64,2.35883972]
["bitfinex","SOLUSD",1748831375675,14.1949604,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748831375676,14.1949604,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748831375895,14.1949604,157.66,157.64,2.3588684]
["bitfinex","SOLUSD",1748831376086,14.1949604,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748831376585,14.1949604,157.66,157.64,2.35885597]
["bitfinex","SOLUSD",1748831376892,14.1949604,157.66,157.64,6.34334965]
["bitfinex","SOLUSD",1748831377805,14.1949604,157.66,157.65,2.35886822]
["bitfinex","SOLUSD",1748831378104,14.1949604,157.66,157.64,6.34334965]
["bitfinex","SOLUSD",1748831378276,14.1949604,157.66,157.65,2.35886822]
["bitfinex","SOLUSD",1748831378480,14.1949604,157.66,157.64,6.34334965]
["bitfinex","SOLUSD",1748831378702,49.06,157.68,157.64,6.34334965]
["bitfinex","SOLUSD",1748831379004,14.1949604,157.66,157.64,6.34334965]
["bitfinex","SOLUSD",1748831379205,14.1949604,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748831379522,14.1949604,157.65,157.61,2.35902658]
["bitfinex","SOLUSD",1748831379796,14.1949604,157.65,157.62,2.35902658]
["bitfinex","SOLUSD",1748831379995,14.1949604,157.65,157.63,8.70299663]
["bitfinex","SOLUSD",1748831380301,14.1949604,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748831380503,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831381181,14.1949604,157.64,157.63,8.70675658]
["bitfinex","SOLUSD",1748831381777,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831381978,14.1949604,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748831382298,14.1949604,157.64,157.62,2.36278689]
["bitfinex","SOLUSD",1748831382501,14.1949604,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748831382712,14.1949604,157.62,157.57,30.06020308]
["bitfinex","SOLUSD",1748831382900,14.1949604,157.61,157.57,15.86524268]
["bitfinex","SOLUSD",1748831383687,14.1949604,157.61,157.58,2.36316972]
["bitfinex","SOLUSD",1748831383890,14.1949604,157.62,157.59,2.36320846]
["bitfinex","SOLUSD",1748831384123,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831384610,10.14,157.63,157.61,20.53973547]
["bitfinex","SOLUSD",1748831385776,10.14,157.63,157.62,2.36308441]
["bitfinex","SOLUSD",1748831386007,10.14,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748831386205,10.14,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748831386503,10.14,157.63,157.62,8.70745695]
["bitfinex","SOLUSD",1748831386676,10.14,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748831387278,10.14,157.63,157.62,2.36297514]
["bitfinex","SOLUSD",1748831387701,10.14,157.63,157.62,2.3590628]
["bitfinex","SOLUSD",1748831388078,10.14,157.63,157.62,2.35905056]
["bitfinex","SOLUSD",1748831388489,10.14,157.63,157.62,8.7034231]
["bitfinex","SOLUSD",1748831389402,10.14,157.63,157.62,8.70116438]
["bitfinex","SOLUSD",1748831389615,24.3349604,157.63,157.62,8.70116474]
["bitfinex","SOLUSD",1748831389780,24.3349604,157.63,157.62,8.70116152]
["bitfinex","SOLUSD",1748831389976,24.3349604,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748831390209,24.3349604,157.63,157.62,8.70116152]
["bitfinex","SOLUSD",1748831390713,24.3349604,157.63,157.62,2.35543535]
["bitfinex","SOLUSD",1748831391302,24.3349604,157.63,157.62,2.35543857]
["bitfinex","SOLUSD",1748831391499,24.3349604,157.63,157.6,22.20802019]
["bitfinex","SOLUSD",1748831391699,10.14,157.63,157.61,2.35543857]
["bitfinex","SOLUSD",1748831392011,14.1949604,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748831392240,14.1949604,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1748831392690,14.1949604,157.61,157.6,2.35569876]
["bitfinex","SOLUSD",1748831392888,14.1949604,157.62,157.57,36.40657124]
["bitfinex","SOLUSD",1748831394010,14.1949604,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748831394807,14.1949604,157.62,157.6,2.35559103]
["bitfinex","SOLUSD",1748831394986,14.1949604,157.62,157.61,8.70036592]
["bitfinex","SOLUSD",1748831395194,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831395810,14.1949604,157.62,157.61,8.70060681]
["bitfinex","SOLUSD",1748831396030,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831396329,14.1949604,157.62,157.61,8.70060681]
["bitfinex","SOLUSD",1748831396619,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831396814,14.1949604,157.62,157.61,8.70061904]
["bitfinex","SOLUSD",1748831397000,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831397204,14.1949604,157.62,157.61,8.70111252]
["bitfinex","SOLUSD",1748831397708,14.1949604,157.62,157.61,8.70110029]
["bitfinex","SOLUSD",1748831397920,10.14,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748831398098,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831398399,10.14,157.63,157.61,8.70110029]
["bitfinex","SOLUSD",1748831398604,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831398808,14.1949604,157.62,157.61,8.70111252]
["bitfinex","SOLUSD",1748831399118,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831399315,10.14,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748831399509,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831401015,14.1949604,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1748831401720,14.1949604,157.62,157.59,2.35500661]
["bitfinex","SOLUSD",1748831401898,14.1949604,157.62,157.6,2.35500661]
["bitfinex","SOLUSD",1748831402091,14.1949604,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1748831402295,14.1949604,157.62,157.59,2.35500642]
["bitfinex","SOLUSD",1748831402516,14.1949604,157.62,157.6,2.35499437]
["bitfinex","SOLUSD",1748831402718,14.1949604,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1748831402905,14.1949604,157.62,157.59,2.35405851]
["bitfinex","SOLUSD",1748831403102,10.14,157.63,157.6,2.35405851]
["bitfinex","SOLUSD",1748831403310,14.1949604,157.62,157.6,6.34505871]
["bitfinex","SOLUSD",1748831403704,14.1949604,157.62,157.55,22.21463245]
["bitfinex","SOLUSD",1748831403705,14.1949604,157.61,157.55,22.21463245]
["bitfinex","SOLUSD",1748831403907,14.1949604,157.58,157.56,2.35686133]
["bitfinex","SOLUSD",1748831404100,186.9605893,157.62,157.55,22.21463245]
["bitfinex","SOLUSD",1748831404101,14.1949604,157.57,157.55,22.21463245]
["bitfinex","SOLUSD",1748831404419,7.7755,157.6,157.56,16.55196454]
["bitfinex","SOLUSD",1748831404630,10.16,157.63,157.59,14.1949604]
["bitfinex","SOLUSD",1748831404815,10.16,157.63,157.61,14.1949604]
["bitfinex","SOLUSD",1748831405014,10.16,157.63,157.6,14.1949604]
["bitfinex","SOLUSD",1748831405201,10.16,157.63,157.61,8.69896574]
["bitfinex","SOLUSD",1748831405405,10.16,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748831406824,14.1949604,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748831407121,14.1949604,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748831407321,14.1949604,157.61,157.59,2.35428374]
["bitfinex","SOLUSD",1748831407508,10.16,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748831407713,14.1949604,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748831407922,14.1949604,157.62,157.59,2.35435747]
["bitfinex","SOLUSD",1748831408121,14.1949604,157.61,157.57,30.06008655]
["bitfinex","SOLUSD",1748831408505,14.1949604,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748831409411,14.1949604,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748831410418,60.7161604,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748831410734,60.7161604,157.62,157.59,2.35443258]
["bitfinex","SOLUSD",1748831412129,46.5212,157.62,157.59,2.35443258]
["bitfinex","SOLUSD",1748831412437,38.92,157.62,157.6,8.70006952]
["bitfinex","SOLUSD",1748831412737,10.16,157.63,157.6,36.40308222]
["bitfinex","SOLUSD",1748831412928,10.16,157.63,157.61,2.35567713]
["bitfinex","SOLUSD",1748831413247,10.16,157.63,157.61,14.1949604]
["bitfinex","SOLUSD",1748831413541,148.0405893,157.65,157.62,14.1949604]
["bitfinex","SOLUSD",1748831413751,6.0527,157.66,157.63,14.1949604]
["bitfinex","SOLUSD",1748831413919,6.0527,157.66,157.64,2.35521411]
["bitfinex","SOLUSD",1748831414113,6.0527,157.66,157.63,14.1949604]
["bitfinex","SOLUSD",1748831414434,24.3549604,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748831415134,10.16,157.67,157.64,36.39744707]
["bitfinex","SOLUSD",1748831415637,10.16,157.67,157.65,2.35957298]
["bitfinex","SOLUSD",1748831415818,10.16,157.67,157.64,36.39744707]
["bitfinex","SOLUSD",1748831416218,10.16,157.67,157.65,2.36777749]
["bitfinex","SOLUSD",1748831416418,10.16,157.67,157.64,36.39744707]
["bitfinex","SOLUSD",1748831416619,10.16,157.67,157.65,2.36777749]
["bitfinex","SOLUSD",1748831416941,10.16,157.67,157.64,36.39744707]
["bitfinex","SOLUSD",1748831417244,10.16,157.67,157.65,2.36777731]
["bitfinex","SOLUSD",1748831417460,10.16,157.67,157.66,2.36603276]
["bitfinex","SOLUSD",1748831417645,10.16,157.67,157.66,2.36603258]
["bitfinex","SOLUSD",1748831417936,10.16,157.67,157.66,2.366048]
["bitfinex","SOLUSD",1748831418145,10.16,157.67,157.66,16.5610084]
["bitfinex","SOLUSD",1748831418450,148.0405893,157.7,157.66,38.76067856]
["bitfinex","SOLUSD",1748831418614,148.0405893,157.7,157.67,16.56077667]
["bitfinex","SOLUSD",1748831418819,148.0405893,157.7,157.68,16.5608135]
["bitfinex","SOLUSD",1748831419014,148.0405893,157.7,157.69,2.3658531]
["bitfinex","SOLUSD",1748831419432,148.0405893,157.7,157.69,2.36306154]
["bitfinex","SOLUSD",1748831419627,162.2355497,157.7,157.69,2.36306154]
["bitfinex","SOLUSD",1748831419923,162.2355497,157.7,157.69,2.36316116]
["bitfinex","SOLUSD",1748831421139,201.1155497,157.7,157.67,6.34223361]
["bitfinex","SOLUSD",1748831421325,14.1949604,157.69,157.68,2.3633342]
["bitfinex","SOLUSD",1748831421525,14.1949604,157.69,157.68,2.36301593]
["bitfinex","SOLUSD",1748831421821,14.1949604,157.69,157.66,6.34274273]
["bitfinex","SOLUSD",1748831422028,14.1949604,157.68,157.67,2.36315467]
["bitfinex","SOLUSD",1748831422423,14.1949604,157.68,157.67,2.36315503]
["bitfinex","SOLUSD",1748831422624,14.1949604,157.68,157.67,2.3631518]
["bitfinex","SOLUSD",1748831422837,14.1949604,157.68,157.67,2.36313953]
["bitfinex","SOLUSD",1748831423344,186.9205893,157.7,157.67,2.36313953]
["bitfinex","SOLUSD",1748831423544,201.1155497,157.7,157.65,36.39603872]
["bitfinex","SOLUSD",1748831423853,186.9205893,157.7,157.66,16.55817577]
["bitfinex","SOLUSD",1748831424144,186.9205893,157.7,157.66,14.1949604]
["bitfinex","SOLUSD",1748831424319,148.0405893,157.7,157.67,16.55811194]
["bitfinex","SOLUSD",1748831424643,148.0405893,157.7,157.68,2.36315154]
["bitfinex","SOLUSD",1748831424831,148.0405893,157.7,157.69,8.70370451]
["bitfinex","SOLUSD",1748831425015,148.0405893,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748831425345,148.0405893,157.7,157.69,8.70366387]
["bitfinex","SOLUSD",1748831425541,148.0405893,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748831425842,148.0405893,157.7,157.69,8.70218018]
["bitfinex","SOLUSD",1748831426730,148.0405893,157.7,157.69,2.35972459]
["bitfinex","SOLUSD",1748831427126,148.0405893,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1748831427325,148.0405893,157.7,157.68,2.35972459]
["bitfinex","SOLUSD",1748831427516,148.0405893,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1748831427721,148.0405893,157.7,157.68,2.35972478]
["bitfinex","SOLUSD",1748831427917,148.0405893,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1748831428123,148.0405893,157.7,157.68,2.3597372]
["bitfinex","SOLUSD",1748831428347,148.0405893,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1748831428730,148.0405893,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748831429335,148.0405893,157.7,157.69,8.70079225]
["bitfinex","SOLUSD",1748831429536,148.0405893,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748831429738,10.1,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831429928,10.1,157.71,157.7,2.35916879]
["bitfinex","SOLUSD",1748831430129,10.1,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831430348,10.1,157.71,157.7,2.35916715]
["bitfinex","SOLUSD",1748831430548,10.1,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831430850,10.1,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831431145,10.1,157.71,157.7,8.70021515]
["bitfinex","SOLUSD",1748831431349,10.1,157.71,157.7,8.70021533]
["bitfinex","SOLUSD",1748831431649,10.1,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831431949,10.1,157.71,157.67,30.05086196]
["bitfinex","SOLUSD",1748831432247,10.1,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748831432461,14.1949604,157.67,157.66,2.35957916]
["bitfinex","SOLUSD",1748831432648,14.1949604,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1748831432948,53.0549604,157.7,157.65,36.39603872]
["bitfinex","SOLUSD",1748831433126,53.0549604,157.7,157.66,14.1949604]
["bitfinex","SOLUSD",1748831433322,38.86,157.7,157.67,2.35889038]
["bitfinex","SOLUSD",1748831433527,14.1949604,157.71,157.68,2.35869355]
["bitfinex","SOLUSD",1748831433832,14.1949604,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831434432,14.1949604,157.71,157.7,8.69916662]
["bitfinex","SOLUSD",1748831434747,14.1949604,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831435139,14.1949604,157.71,157.7,8.69925228]
["bitfinex","SOLUSD",1748831435342,14.1949604,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831435923,14.1949604,157.71,157.7,2.35740122]
["bitfinex","SOLUSD",1748831436234,14.1949604,157.71,157.7,2.35730336]
["bitfinex","SOLUSD",1748831436445,14.1949604,157.71,157.67,22.19786084]
["bitfinex","SOLUSD",1748831436633,14.1949604,157.71,157.68,2.35730391]
["bitfinex","SOLUSD",1748831436832,14.1949604,157.72,157.68,14.1949604]
["bitfinex","SOLUSD",1748831437031,14.1949604,157.72,157.69,2.35726626]
["bitfinex","SOLUSD",1748831437230,14.1949604,157.72,157.68,14.1949604]
["bitfinex","SOLUSD",1748831437855,14.1949604,157.72,157.69,2.35728172]
["bitfinex","SOLUSD",1748831438153,14.1949604,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748831438452,14.1949604,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748831439225,14.1949604,157.71,157.67,22.19786084]
["bitfinex","SOLUSD",1748831439642,14.1949604,157.71,157.68,2.35727885]
["bitfinex","SOLUSD",1748831439976,14.1949604,157.71,157.67,22.19786084]
["bitfinex","SOLUSD",1748831440454,14.1949604,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831440656,14.1949604,157.71,157.7,2.35728162]
["bitfinex","SOLUSD",1748831440952,14.1949604,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831441455,14.1949604,157.71,157.7,2.35726312]
["bitfinex","SOLUSD",1748831441658,14.1949604,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748831441833,14.1949604,157.71,157.7,2.35727536]
["bitfinex","SOLUSD",1748831442552,14.1949604,157.72,157.7,8.69842945]
["bitfinex","SOLUSD",1748831442855,211.1955497,157.73,157.71,2.35727794]
["bitfinex","SOLUSD",1748831443055,172.3355497,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831443237,172.3355497,157.73,157.71,2.35727776]
["bitfinex","SOLUSD",1748831443439,172.3355497,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831443654,172.3355497,157.73,157.71,2.35696111]
["bitfinex","SOLUSD",1748831443961,172.3355497,157.73,157.71,2.3569613]
["bitfinex","SOLUSD",1748831444263,172.3355497,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831444556,172.3355497,157.73,157.71,2.35679011]
["bitfinex","SOLUSD",1748831444764,172.3355497,157.73,157.69,22.19531844]
["bitfinex","SOLUSD",1748831445335,172.3355497,157.73,157.7,2.35680178]
["bitfinex","SOLUSD",1748831445553,172.3355497,157.73,157.71,2.35680178]
["bitfinex","SOLUSD",1748831445754,172.3355497,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748831447833,172.3355497,157.73,157.69,22.19531844]
["bitfinex","SOLUSD",1748831448055,14.1949604,157.72,157.69,22.19531844]
["bitfinex","SOLUSD",1748831448268,14.1949604,157.72,157.7,2.35782966]
["bitfinex","SOLUSD",1748831448444,14.1949604,157.72,157.71,2.35782948]
["bitfinex","SOLUSD",1748831448756,14.1949604,157.72,157.69,22.19531844]
["bitfinex","SOLUSD",1748831448939,14.1949604,157.72,157.71,2.35773142]
["bitfinex","SOLUSD",1748831449134,14.1949604,157.72,157.69,22.19531844]
["bitfinex","SOLUSD",1748831450048,172.3355497,157.73,157.69,15.85376223]
["bitfinex","SOLUSD",1748831450375,24.2949604,157.73,157.69,15.85376223]
["bitfinex","SOLUSD",1748831450872,24.2949604,157.73,157.7,2.3682357]
["bitfinex","SOLUSD",1748831451038,24.2949604,157.73,157.71,2.36823552]
["bitfinex","SOLUSD",1748831451234,24.2949604,157.73,157.69,15.85376223]
["bitfinex","SOLUSD",1748831451439,24.2949604,157.73,157.7,2.36823552]
["bitfinex","SOLUSD",1748831451635,24.2949604,157.73,157.71,2.36823552]
["bitfinex","SOLUSD",1748831451863,14.1949604,157.72,157.69,15.85376223]
["bitfinex","SOLUSD",1748831452072,10.1,157.73,157.69,15.85376223]
["bitfinex","SOLUSD",1748831452073,10.1,157.73,157.7,16.56315629]
["bitfinex","SOLUSD",1748831452239,24.2549604,157.77,157.72,14.1949604]
["bitfinex","SOLUSD",1748831452441,10.06,157.77,157.74,14.1949604]
["bitfinex","SOLUSD",1748831452662,10.06,157.77,157.75,2.36819589]
["bitfinex","SOLUSD",1748831452866,10.06,157.77,157.76,2.36819589]
["bitfinex","SOLUSD",1748831453158,10.06,157.77,157.76,2.36755521]
["bitfinex","SOLUSD",1748831453362,10.06,157.77,157.76,2.36391769]
["bitfinex","SOLUSD",1748831453876,144.3149604,157.8,157.76,2.36389447]
["bitfinex","SOLUSD",1748831454162,105.4949604,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748831454367,105.4949604,157.8,157.77,2.36367361]
["bitfinex","SOLUSD",1748831454665,63.0749604,157.81,157.78,2.36367361]
["bitfinex","SOLUSD",1748831454840,63.0749604,157.81,157.79,2.36367361]
["bitfinex","SOLUSD",1748831455041,24.2549604,157.81,157.8,2.36367361]
["bitfinex","SOLUSD",1748831455464,24.2549604,157.81,157.8,2.35988558]
["bitfinex","SOLUSD",1748831455759,24.2549604,157.81,157.76,36.38055877]
["bitfinex","SOLUSD",1748831455960,24.2549604,157.81,157.77,16.55484276]
["bitfinex","SOLUSD",1748831455961,10.06,157.81,157.77,16.55484276]
["bitfinex","SOLUSD",1748831456265,10.06,157.81,157.78,8.69779922]
["bitfinex","SOLUSD",1748831456466,24.2549604,157.81,157.79,2.35986032]
["bitfinex","SOLUSD",1748831456765,24.2549604,157.81,157.8,2.35985996]
["bitfinex","SOLUSD",1748831456964,24.2549604,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748831457139,10.06,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748831457344,10.06,157.81,157.78,36.37774655]
["bitfinex","SOLUSD",1748831457548,10.06,157.81,157.79,2.35972452]
["bitfinex","SOLUSD",1748831457854,10.06,157.81,157.8,2.35972452]
["bitfinex","SOLUSD",1748831458048,6.108,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1748831458253,53.0149604,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748831458746,14.1949604,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748831459957,158.1005893,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748831460349,14.1949604,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748831460750,7.9545,157.81,157.73,26.0]
["bitfinex","SOLUSD",1748831460946,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831461345,14.1949604,157.74,157.73,2.35507177]
["bitfinex","SOLUSD",1748831461758,14.1949604,157.74,157.73,2.35596663]
["bitfinex","SOLUSD",1748831461957,38.82,157.76,157.73,2.35603546]
["bitfinex","SOLUSD",1748831462170,14.1949604,157.74,157.7,14.1949604]
["bitfinex","SOLUSD",1748831462367,14.1949604,157.74,157.71,2.35639618]
["bitfinex","SOLUSD",1748831462549,14.1949604,157.74,157.72,2.35639618]
["bitfinex","SOLUSD",1748831462751,14.1949604,157.74,157.73,2.35639618]
["bitfinex","SOLUSD",1748831462975,14.1949604,157.74,157.69,36.39040715]
["bitfinex","SOLUSD",1748831463151,14.1949604,157.74,157.7,2.35640632]
["bitfinex","SOLUSD",1748831463358,14.1949604,157.74,157.71,2.35639391]
["bitfinex","SOLUSD",1748831463654,14.1949604,157.74,157.72,2.35639391]
["bitfinex","SOLUSD",1748831463855,14.1949604,157.74,157.73,2.35639391]
["bitfinex","SOLUSD",1748831464074,14.1949604,157.74,157.69,36.39040715]
["bitfinex","SOLUSD",1748831464271,14.1949604,157.74,157.72,6.3402679]
["bitfinex","SOLUSD",1748831464477,38.82,157.76,157.73,2.35707787]
["bitfinex","SOLUSD",1748831464655,14.1949604,157.74,157.72,6.3402679]
["bitfinex","SOLUSD",1748831466252,14.1949604,157.74,157.73,2.35743573]
["bitfinex","SOLUSD",1748831466454,14.1949604,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748831467266,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831467668,14.1949604,157.74,157.73,2.35744492]
["bitfinex","SOLUSD",1748831467855,14.1949604,157.74,157.73,2.35744797]
["bitfinex","SOLUSD",1748831468056,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831468257,14.1949604,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748831469470,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831470006,14.1949604,157.74,157.73,2.35939534]
["bitfinex","SOLUSD",1748831470280,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831470961,14.1949604,157.74,157.73,2.35936192]
["bitfinex","SOLUSD",1748831471478,14.1949604,157.74,157.73,2.35944407]
["bitfinex","SOLUSD",1748831471666,14.1949604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748831472579,14.1949604,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748831473672,38.82,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1748831473673,14.1949604,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831473864,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831474264,14.1949604,157.73,157.72,8.70010781]
["bitfinex","SOLUSD",1748831474995,14.1949604,157.73,157.72,2.35975783]
["bitfinex","SOLUSD",1748831475179,14.1949604,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831475382,14.1949604,157.73,157.71,2.35977043]
["bitfinex","SOLUSD",1748831475566,14.1949604,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831475761,14.1949604,157.73,157.71,2.35975347]
["bitfinex","SOLUSD",1748831475977,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831476288,10.06,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748831476468,14.1949604,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748831476670,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831476880,14.1949604,157.73,157.72,8.70005005]
["bitfinex","SOLUSD",1748831477082,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831477583,14.1949604,157.73,157.72,8.70012005]
["bitfinex","SOLUSD",1748831477790,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831477976,14.1949604,157.73,157.72,2.35975783]
["bitfinex","SOLUSD",1748831478179,14.1949604,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748831478687,14.1949604,157.73,157.71,2.35976407]
["bitfinex","SOLUSD",1748831478860,14.1949604,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1748831479062,14.1949604,157.73,157.71,2.35976407]
["bitfinex","SOLUSD",1748831479396,14.1949604,157.73,157.72,2.35976712]
["bitfinex","SOLUSD",1748831479584,14.1949604,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1748831479993,14.1949604,157.73,157.71,2.35976133]
["bitfinex","SOLUSD",1748831480162,14.1949604,157.73,157.72,2.35976114]
["bitfinex","SOLUSD",1748831480367,14.1949604,157.73,157.72,2.35976096]
["bitfinex","SOLUSD",1748831480671,14.1949604,157.73,157.72,2.35975783]
["bitfinex","SOLUSD",1748831480875,14.1949604,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1748831481395,14.1949604,157.73,157.71,2.35975506]
["bitfinex","SOLUSD",1748831481573,14.1949604,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1748831482168,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831482981,14.1949604,157.73,157.72,8.70008949]
["bitfinex","SOLUSD",1748831483191,14.1949604,157.73,157.72,8.70005276]
["bitfinex","SOLUSD",1748831483580,14.1949604,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748831483784,14.1949604,157.73,157.72,2.3604852]
["bitfinex","SOLUSD",1748831484773,14.1949604,157.73,157.72,8.70083518]
["bitfinex","SOLUSD",1748831485465,14.1949604,157.73,157.72,8.70082293]
["bitfinex","SOLUSD",1748831485876,14.1949604,157.73,157.72,8.70146956]
["bitfinex","SOLUSD",1748831486395,14.1949604,157.73,157.72,8.70148181]
["bitfinex","SOLUSD",1748831486596,14.1949604,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748831486800,14.1949604,157.7,157.67,22.19738301]
["bitfinex","SOLUSD",1748831486979,14.1949604,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748831487894,38.82,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748831487895,14.1949604,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748831488098,14.1949604,157.68,157.64,60.50798976]
["bitfinex","SOLUSD",1748831488099,14.1949604,157.68,157.64,15.8583409]
["bitfinex","SOLUSD",1748831488271,14.1949604,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748831488898,14.1949604,157.66,157.64,15.8583409]
["bitfinex","SOLUSD",1748831489097,14.1949604,157.66,157.65,2.36211112]
["bitfinex","SOLUSD",1748831489303,14.1949604,157.66,157.64,15.8583409]
["bitfinex","SOLUSD",1748831489890,14.1949604,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748831490598,14.1949604,157.66,157.65,8.70528105]
["bitfinex","SOLUSD",1748831490776,14.1949604,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748831491386,14.1949604,157.66,157.65,8.70551364]
["bitfinex","SOLUSD",1748831491583,14.1949604,157.66,157.65,2.36236134]
["bitfinex","SOLUSD",1748831491782,14.1949604,157.66,157.64,6.34346092]
["bitfinex","SOLUSD",1748831491981,61.0685604,157.68,157.65,8.70597389]
["bitfinex","SOLUSD",1748831492178,61.0685604,157.68,157.66,2.36280866]
["bitfinex","SOLUSD",1748831492388,61.0685604,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748831492798,61.0685604,157.68,157.61,41.86131196]
["bitfinex","SOLUSD",1748831492997,61.0685604,157.68,157.62,2.3571562]
["bitfinex","SOLUSD",1748831493203,14.1949604,157.64,157.63,2.3571562]
["bitfinex","SOLUSD",1748831493576,14.1949604,157.64,157.63,2.35715729]
["bitfinex","SOLUSD",1748831493979,14.1949604,157.64,157.59,2.35443258]
["bitfinex","SOLUSD",1748831493980,53.0149604,157.64,157.59,8.69965282]
["bitfinex","SOLUSD",1748831494180,14.1949604,157.61,157.6,2.35734811]
["bitfinex","SOLUSD",1748831494479,14.1949604,157.61,157.6,2.35734845]
["bitfinex","SOLUSD",1748831494674,14.1949604,157.61,157.59,8.69965282]
["bitfinex","SOLUSD",1748831494905,14.1949604,157.61,157.6,2.35736129]
["bitfinex","SOLUSD",1748831495103,14.1949604,157.61,157.59,8.69965282]
["bitfinex","SOLUSD",1748831495307,14.1949604,157.6,157.59,8.69965282]
["bitfinex","SOLUSD",1748831495484,14.1949604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831495678,14.1949604,157.6,157.59,4.71219925]
["bitfinex","SOLUSD",1748831495907,14.1949604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831496087,53.0149604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831496401,53.0149604,157.6,157.59,4.71227957]
["bitfinex","SOLUSD",1748831496608,53.0149604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831497382,67.2099208,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831498100,53.0149604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831500507,67.2099208,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831500696,73.55509846,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831501097,215.2505101,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831502205,221.59568776,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831502793,215.2505101,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831504016,158.1205893,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831504314,172.3155497,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831504520,24.2749604,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831506904,10.08,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831507099,14.1949604,157.64,157.59,38.75892403]
["bitfinex","SOLUSD",1748831507499,14.1949604,157.63,157.59,38.75892403]
["bitfinex","SOLUSD",1748831508298,14.1949604,157.61,157.59,8.70001288]
["bitfinex","SOLUSD",1748831508986,14.1949604,157.62,157.59,24.56396363]
["bitfinex","SOLUSD",1748831510109,14.1949604,157.61,157.59,24.56396363]
["bitfinex","SOLUSD",1748831510314,56.801,157.66,157.59,24.56396363]
["bitfinex","SOLUSD",1748831510517,14.1949604,157.61,157.59,24.56396363]
["bitfinex","SOLUSD",1748831511720,14.1949604,157.61,157.59,8.70001288]
["bitfinex","SOLUSD",1748831514396,14.1949604,157.63,157.59,38.75892403]
["bitfinex","SOLUSD",1748831514594,14.1949604,157.62,157.6,2.34850625]
["bitfinex","SOLUSD",1748831514798,14.1949604,157.62,157.59,24.56396363]
["bitfinex","SOLUSD",1748831515006,14.1949604,157.62,157.6,2.34999142]
["bitfinex","SOLUSD",1748831515208,14.1949604,157.62,157.59,24.56396363]
["bitfinex","SOLUSD",1748831515420,14.1949604,157.62,157.6,2.34999124]
["bitfinex","SOLUSD",1748831515596,14.1949604,157.61,157.59,8.70001288]
["bitfinex","SOLUSD",1748831516012,14.1949604,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831516209,14.1949604,157.6,157.59,11.05010574]
["bitfinex","SOLUSD",1748831516410,14.1949604,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831519299,14.1949604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831519906,53.0349604,157.6,157.59,2.35443258]
["bitfinex","SOLUSD",1748831520719,38.84,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831520916,53.0349604,157.6,157.59,8.70001288]
["bitfinex","SOLUSD",1748831524230,10.06,157.61,157.59,11.05384846]
["bitfinex","SOLUSD",1748831524408,10.06,157.61,157.59,22.89497328]
["bitfinex","SOLUSD",1748831524612,10.06,157.61,157.6,2.35361528]
["bitfinex","SOLUSD",1748831524920,10.08,157.65,157.6,16.54857568]
["bitfinex","SOLUSD",1748831525104,38.88,157.64,157.61,16.54897162]
["bitfinex","SOLUSD",1748831525308,24.2749604,157.65,157.62,2.35404918]
["bitfinex","SOLUSD",1748831525513,63.1349604,157.65,157.6,14.1949604]
["bitfinex","SOLUSD",1748831525729,14.1949604,157.64,157.61,2.35398737]
["bitfinex","SOLUSD",1748831525921,10.08,157.65,157.62,2.35398737]
["bitfinex","SOLUSD",1748831525922,14.1949604,157.63,157.62,2.35398737]
["bitfinex","SOLUSD",1748831526113,14.1949604,157.63,157.59,24.56396363]
["bitfinex","SOLUSD",1748831526335,14.1949604,157.62,157.6,2.35420085]
["bitfinex","SOLUSD",1748831526513,14.1949604,157.62,157.61,2.35420085]
["bitfinex","SOLUSD",1748831526703,14.1949604,157.62,157.61,2.35420067]
["bitfinex","SOLUSD",1748831527322,14.1949604,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748831527540,14.1949604,157.62,157.61,8.69965573]
["bitfinex","SOLUSD",1748831527837,14.1949604,157.64,157.61,24.56159342]
["bitfinex","SOLUSD",1748831528018,48.94,157.65,157.62,2.35474421]
["bitfinex","SOLUSD",1748831528344,24.2749604,157.65,157.63,2.35460994]
["bitfinex","SOLUSD",1748831528627,24.2749604,157.65,157.64,2.35882824]
["bitfinex","SOLUSD",1748831528927,24.2749604,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748831529127,14.1949604,157.64,157.62,2.35891965]
["bitfinex","SOLUSD",1748831529438,14.1949604,157.64,157.63,8.7031885]
["bitfinex","SOLUSD",1748831529607,14.1949604,157.64,157.63,8.70318832]
["bitfinex","SOLUSD",1748831529811,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831530015,14.1949604,157.64,157.63,8.70319152]
["bitfinex","SOLUSD",1748831530226,14.1949604,157.64,157.63,8.70318832]
["bitfinex","SOLUSD",1748831530629,14.1949604,157.64,157.63,8.71011805]
["bitfinex","SOLUSD",1748831530931,14.1949604,157.64,157.63,8.71019327]
["bitfinex","SOLUSD",1748831531307,14.1949604,157.64,157.63,2.36626028]
["bitfinex","SOLUSD",1748831531633,14.1949604,157.64,157.63,2.36626348]
["bitfinex","SOLUSD",1748831532234,14.1949604,157.64,157.63,2.36581491]
["bitfinex","SOLUSD",1748831532441,14.1949604,157.64,157.6,36.40293887]
["bitfinex","SOLUSD",1748831532742,14.1949604,157.64,157.61,2.36581491]
["bitfinex","SOLUSD",1748831532911,14.1949604,157.64,157.62,2.36581491]
["bitfinex","SOLUSD",1748831533106,14.1949604,157.64,157.63,2.36581491]
["bitfinex","SOLUSD",1748831533306,14.1949604,157.64,157.63,2.36556915]
["bitfinex","SOLUSD",1748831533524,14.1949604,157.64,157.63,8.70953902]
["bitfinex","SOLUSD",1748831533845,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831534038,14.1949604,157.64,157.63,8.7095392]
["bitfinex","SOLUSD",1748831534721,14.1949604,157.64,157.63,2.36556915]
["bitfinex","SOLUSD",1748831535336,14.1949604,157.64,157.63,2.36566233]
["bitfinex","SOLUSD",1748831535846,14.1949604,157.64,157.63,2.36573662]
["bitfinex","SOLUSD",1748831537132,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831537640,14.1949604,157.64,157.63,8.70971463]
["bitfinex","SOLUSD",1748831537838,14.1949604,157.64,157.63,8.71024714]
["bitfinex","SOLUSD",1748831538040,14.1949604,157.64,157.63,8.71024375]
["bitfinex","SOLUSD",1748831538234,14.1949604,157.64,157.63,8.71024393]
["bitfinex","SOLUSD",1748831538744,10.08,157.65,157.63,8.71025593]
["bitfinex","SOLUSD",1748831538951,10.08,157.65,157.64,2.36611004]
["bitfinex","SOLUSD",1748831539521,10.08,157.65,157.64,2.36588321]
["bitfinex","SOLUSD",1748831539750,10.08,157.65,157.64,2.36588001]
["bitfinex","SOLUSD",1748831539940,24.2749604,157.65,157.64,2.36588001]
["bitfinex","SOLUSD",1748831540241,24.2749604,157.65,157.64,2.36548412]
["bitfinex","SOLUSD",1748831540547,24.2749604,157.65,157.64,2.365581]
["bitfinex","SOLUSD",1748831540930,24.2749604,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748831541134,14.1949604,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748831541442,14.1949604,157.64,157.63,8.70969209]
["bitfinex","SOLUSD",1748831541629,10.08,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748831542150,10.08,157.65,157.64,2.36556661]
["bitfinex","SOLUSD",1748831542647,10.08,157.65,157.64,8.70914605]
["bitfinex","SOLUSD",1748831543131,10.08,157.65,157.64,8.70939915]
["bitfinex","SOLUSD",1748831543323,10.08,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748831543525,10.08,157.65,157.64,2.36577329]
["bitfinex","SOLUSD",1748831543732,10.08,157.65,157.64,2.36576478]
["bitfinex","SOLUSD",1748831544645,10.08,157.65,157.62,36.40013272]
["bitfinex","SOLUSD",1748831544947,10.08,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748831545119,38.86,157.68,157.64,38.76196168]
["bitfinex","SOLUSD",1748831545319,14.1949604,157.67,157.65,2.36451461]
["bitfinex","SOLUSD",1748831545546,38.86,157.68,157.66,2.36453963]
["bitfinex","SOLUSD",1748831545748,14.1949604,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1748831545931,53.0549604,157.68,157.65,2.36456859]
["bitfinex","SOLUSD",1748831546131,14.1949604,157.67,157.66,2.36456859]
["bitfinex","SOLUSD",1748831546938,14.1949604,157.67,157.64,15.85891905]
["bitfinex","SOLUSD",1748831547141,14.1949604,157.67,157.65,2.36529255]
["bitfinex","SOLUSD",1748831547341,14.1949604,157.67,157.64,15.85891905]
["bitfinex","SOLUSD",1748831547342,14.1949604,157.67,157.66,2.36504127]
["bitfinex","SOLUSD",1748831547550,14.1949604,157.67,157.64,15.85891905]
["bitfinex","SOLUSD",1748831547725,53.0949604,157.66,157.65,2.36653487]
["bitfinex","SOLUSD",1748831547926,53.0949604,157.66,157.57,6.34638573]
["bitfinex","SOLUSD",1748831548271,14.1949604,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748831548547,38.92,157.6,157.58,2.36722254]
["bitfinex","SOLUSD",1748831548748,38.92,157.6,157.59,2.36722253]
["bitfinex","SOLUSD",1748831548930,53.1149604,157.6,157.58,15.86417219]
["bitfinex","SOLUSD",1748831549537,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831549842,14.1949604,157.59,157.57,2.36828419]
["bitfinex","SOLUSD",1748831550033,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831550338,14.1949604,157.59,157.57,2.36829104]
["bitfinex","SOLUSD",1748831550543,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831550723,14.1949604,157.59,157.57,2.36836633]
["bitfinex","SOLUSD",1748831550928,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831551164,14.1949604,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748831552142,14.1949604,157.59,157.58,8.71450483]
["bitfinex","SOLUSD",1748831552341,14.1949604,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748831553030,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831553858,14.1949604,157.59,157.57,2.36850983]
["bitfinex","SOLUSD",1748831554152,14.1949604,157.59,157.58,2.36850983]
["bitfinex","SOLUSD",1748831554344,14.1949604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831554551,14.1949604,157.59,157.57,2.36848233]
["bitfinex","SOLUSD",1748831554743,14.1949604,157.59,157.58,2.36848233]
["bitfinex","SOLUSD",1748831554935,14.1949604,157.59,157.58,2.3684947]
["bitfinex","SOLUSD",1748831555257,38.92,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748831555556,38.92,157.6,157.59,8.71360404]
["bitfinex","SOLUSD",1748831556262,38.92,157.6,157.59,2.36803574]
["bitfinex","SOLUSD",1748831556452,38.92,157.6,157.59,2.36750331]
["bitfinex","SOLUSD",1748831556639,53.1149604,157.6,157.59,2.36750331]
["bitfinex","SOLUSD",1748831556841,14.1949604,157.6,157.59,2.36750331]
["bitfinex","SOLUSD",1748831557154,53.0749604,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748831557456,38.88,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748831557760,14.1949604,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1748831558551,14.1949604,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748831558958,15.7112604,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748831559272,14.1949604,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748831559439,14.1949604,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748831559634,14.1949604,157.55,157.54,8.71533009]
["bitfinex","SOLUSD",1748831559835,14.1949604,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748831560447,14.1949604,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748831560645,14.1949604,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748831560862,53.0949604,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748831561057,53.0949604,157.52,157.51,8.71700873]
["bitfinex","SOLUSD",1748831561363,38.9,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748831561663,53.0949604,157.52,157.51,8.717013]
["bitfinex","SOLUSD",1748831561861,53.0949604,157.52,157.51,8.71706052]
["bitfinex","SOLUSD",1748831562049,53.0949604,157.52,157.51,8.71728701]
["bitfinex","SOLUSD",1748831563367,53.0949604,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748831563669,53.0949604,157.52,157.51,8.7107576]
["bitfinex","SOLUSD",1748831563837,53.0949604,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748831564166,53.0949604,157.52,157.47,56.07024317]
["bitfinex","SOLUSD",1748831564167,53.0949604,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748831564464,14.1949604,157.5,157.49,8.70913995]
["bitfinex","SOLUSD",1748831565146,14.1949604,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831565545,14.1949604,157.5,157.49,8.70704577]
["bitfinex","SOLUSD",1748831565851,14.1949604,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831566059,14.1949604,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831566870,6.401,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831567177,14.1949604,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748831567474,14.1949604,157.48,157.46,6.35076657]
["bitfinex","SOLUSD",1748831567767,14.1949604,157.47,157.46,6.35076657]
["bitfinex","SOLUSD",1748831568068,24.2949604,157.47,157.45,8.33333333]
["bitfinex","SOLUSD",1748831568260,24.2949604,157.47,157.45,14.6844524]
["bitfinex","SOLUSD",1748831568946,10.1,157.47,157.45,14.6844524]
["bitfinex","SOLUSD",1748831569145,24.2949604,157.47,157.45,14.6844524]
["bitfinex","SOLUSD",1748831570059,14.1949604,157.46,157.45,14.6844524]
["bitfinex","SOLUSD",1748831575486,15.8231604,157.46,157.45,8.33333333]
["bitfinex","SOLUSD",1748831575687,87.13458891,157.46,157.45,0.00013333]
["bitfinex","SOLUSD",1748831575860,18.64964886,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1748831576177,14.1949604,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748831576393,38.94,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748831576968,14.1949604,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748831577172,14.1949604,157.37,157.31,15.89138455]
["bitfinex","SOLUSD",1748831577455,38.33817234,157.38,157.32,2.34716916]
["bitfinex","SOLUSD",1748831577776,14.1949604,157.35,157.3,27.6663]
["bitfinex","SOLUSD",1748831577988,38.94,157.34,157.31,16.54213578]
["bitfinex","SOLUSD",1748831578286,38.94,157.34,157.32,22.24764809]
["bitfinex","SOLUSD",1748831578782,38.94,157.34,157.32,36.44260849]
["bitfinex","SOLUSD",1748831579081,38.96,157.35,157.33,14.1949604]
["bitfinex","SOLUSD",1748831579272,38.96,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1748831579778,53.1549604,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1748831580875,14.1949604,157.34,157.32,22.24764809]
["bitfinex","SOLUSD",1748831582492,14.1949604,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748831582672,14.1949604,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748831582979,49.06,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1748831582980,14.1949604,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748831583179,14.1949604,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748831583557,5.86162707,157.31,157.25,15.89750669]
["bitfinex","SOLUSD",1748831583758,14.1949604,157.28,157.25,15.89750669]
["bitfinex","SOLUSD",1748831583954,39.0,157.28,157.25,15.89750669]
["bitfinex","SOLUSD",1748831584468,39.0,157.28,157.25,22.25680716]
["bitfinex","SOLUSD",1748831585084,53.1949604,157.28,157.25,22.25680716]
["bitfinex","SOLUSD",1748831585282,14.1949604,157.27,157.25,22.25680716]
["bitfinex","SOLUSD",1748831585483,39.0,157.28,157.25,22.25680716]
["bitfinex","SOLUSD",1748831585484,53.1949604,157.28,157.25,22.25680716]
["bitfinex","SOLUSD",1748831585795,39.0,157.28,157.25,36.45176756]
["bitfinex","SOLUSD",1748831586006,14.1949604,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1748831586290,14.1949604,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1748831586580,14.1949604,157.26,157.22,15.90067024]
["bitfinex","SOLUSD",1748831586784,14.1949604,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748831586995,14.1949604,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748831587362,14.1949604,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748831588688,14.1949604,157.22,157.19,15.90377987]
["bitfinex","SOLUSD",1748831588990,14.1949604,157.21,157.19,15.90377987]
["bitfinex","SOLUSD",1748831589193,10.1,157.25,157.2,14.1949604]
["bitfinex","SOLUSD",1748831589372,39.08,157.24,157.22,14.1949604]
["bitfinex","SOLUSD",1748831589563,14.1949604,157.23,157.19,15.90377987]
["bitfinex","SOLUSD",1748831589763,39.08,157.24,157.17,20.55749777]
["bitfinex","SOLUSD",1748831589764,14.1949604,157.21,157.17,20.55749777]
["bitfinex","SOLUSD",1748831590107,14.1949604,157.21,157.17,36.46384121]
["bitfinex","SOLUSD",1748831590692,14.1949604,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1748831590895,14.1949604,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1748831591784,53.3149604,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1748831591988,53.3149604,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1748831595296,14.1949604,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1748831595869,14.1949604,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748831596083,49.24,157.2,157.14,22.27258092]
["bitfinex","SOLUSD",1748831596084,53.3149604,157.17,157.14,22.27258092]
["bitfinex","SOLUSD",1748831596298,53.3149604,157.17,157.15,2.35372036]
["bitfinex","SOLUSD",1748831596503,53.3149604,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748831596675,14.1949604,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748831597178,24.3149604,157.2,157.15,14.1949604]
["bitfinex","SOLUSD",1748831597179,10.12,157.2,157.15,14.1949604]
["bitfinex","SOLUSD",1748831597382,39.12,157.19,157.17,14.1949604]
["bitfinex","SOLUSD",1748831597620,39.12,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1748831597896,10.12,157.2,157.17,14.1949604]
["bitfinex","SOLUSD",1748831598100,49.24,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748831598286,10.12,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748831600199,10.12,157.2,157.17,30.10124171]
["bitfinex","SOLUSD",1748831601195,10.12,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748831601975,10.2,157.26,157.19,36.46100785]
["bitfinex","SOLUSD",1748831602186,24.3949604,157.26,157.22,14.1949604]
["bitfinex","SOLUSD",1748831602403,24.3949604,157.26,157.21,14.1949604]
["bitfinex","SOLUSD",1748831602404,14.1949604,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831602693,14.1949604,157.25,157.2,14.1949604]
["bitfinex","SOLUSD",1748831602897,14.1949604,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831603288,14.1949604,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748831603481,14.1949604,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748831603675,14.1949604,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748831604502,15.6976604,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748831604675,14.1949604,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748831604878,14.1949604,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748831605703,24.3949604,157.26,157.21,14.1949604]
["bitfinex","SOLUSD",1748831605883,39.14,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831606084,53.3349604,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831606784,14.1949604,157.24,157.19,36.46100785]
["bitfinex","SOLUSD",1748831607396,14.1949604,157.23,157.19,36.46100785]
["bitfinex","SOLUSD",1748831608786,39.14,157.25,157.2,14.1949604]
["bitfinex","SOLUSD",1748831609092,39.14,157.25,157.19,22.26604745]
["bitfinex","SOLUSD",1748831609093,53.3349604,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831609809,14.1949604,157.26,157.22,14.1949604]
["bitfinex","SOLUSD",1748831609998,63.5349604,157.26,157.22,14.1949604]
["bitfinex","SOLUSD",1748831610375,14.1949604,157.25,157.21,14.1949604]
["bitfinex","SOLUSD",1748831610575,14.1949604,157.25,157.2,14.1949604]
["bitfinex","SOLUSD",1748831610781,14.1949604,157.24,157.2,14.1949604]
["bitfinex","SOLUSD",1748831610997,14.1949604,157.23,157.19,30.09928001]
["bitfinex","SOLUSD",1748831611887,14.1949604,157.24,157.2,14.1949604]
["bitfinex","SOLUSD",1748831612403,14.1949604,157.25,157.2,14.1949604]
["bitfinex","SOLUSD",1748831612711,14.1949604,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1748831613013,49.34,157.26,157.22,14.1949604]
["bitfinex","SOLUSD",1748831613185,10.2,157.26,157.25,14.1949604]
["bitfinex","SOLUSD",1748831613983,147.187,157.3,157.25,14.1949604]
["bitfinex","SOLUSD",1748831614288,147.187,157.3,157.21,80.06780738]
["bitfinex","SOLUSD",1748831614289,14.1949604,157.28,157.24,14.1949604]
["bitfinex","SOLUSD",1748831614796,14.1949604,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748831614991,14.1949604,157.29,157.25,20.55426087]
["bitfinex","SOLUSD",1748831615312,122.2419604,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831615504,108.047,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831616096,122.2419604,157.3,157.25,36.45251206]
["bitfinex","SOLUSD",1748831616810,30.7619604,157.3,157.25,36.45251206]
["bitfinex","SOLUSD",1748831617197,69.9019604,157.3,157.25,36.45251206]
["bitfinex","SOLUSD",1748831617393,69.9019604,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831617793,14.1949604,157.29,157.25,36.45251206]
["bitfinex","SOLUSD",1748831618489,69.9019604,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831618695,55.707,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831619010,69.9019604,157.3,157.26,14.1949604]
["bitfinex","SOLUSD",1748831619811,69.9019604,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748831620224,69.9019604,157.3,157.28,2.36279183]
["bitfinex","SOLUSD",1748831620429,69.9019604,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748831620594,69.9019604,157.3,157.28,2.36275472]
["bitfinex","SOLUSD",1748831620790,10.2,157.3,157.29,2.36271297]
["bitfinex","SOLUSD",1748831622008,10.2,157.3,157.29,8.72102726]
["bitfinex","SOLUSD",1748831622213,10.2,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1748831622716,155.8452893,157.4,157.29,68.23526811]
["bitfinex","SOLUSD",1748831622923,24.3949604,157.39,157.35,14.1949604]
["bitfinex","SOLUSD",1748831623295,24.3949604,157.39,157.34,14.1949604]
["bitfinex","SOLUSD",1748831623608,63.5549604,157.39,157.35,2.36539343]
["bitfinex","SOLUSD",1748831623813,14.1949604,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831625194,49.36,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1748831625395,14.1949604,157.38,157.34,20.55062329]
["bitfinex","SOLUSD",1748831625594,63.5549604,157.39,157.34,36.43978052]
["bitfinex","SOLUSD",1748831625907,63.5349604,157.39,157.34,36.43978052]
["bitfinex","SOLUSD",1748831626096,14.1949604,157.38,157.35,2.36273091]
["bitfinex","SOLUSD",1748831626299,14.1949604,157.38,157.34,36.43978052]
["bitfinex","SOLUSD",1748831626812,10.2,157.39,157.35,16.55500584]
["bitfinex","SOLUSD",1748831627018,24.3949604,157.39,157.36,2.36004544]
["bitfinex","SOLUSD",1748831627211,24.3949604,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748831628994,14.1949604,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748831629405,14.1949604,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831630928,10.2,157.39,157.36,14.1949604]
["bitfinex","SOLUSD",1748831631628,10.2,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748831633905,24.3949604,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1748831634213,24.3949604,157.39,157.34,16.54919595]
["bitfinex","SOLUSD",1748831634407,24.3949604,157.39,157.35,14.1949604]
["bitfinex","SOLUSD",1748831634723,10.2,157.39,157.36,14.1949604]
["bitfinex","SOLUSD",1748831635712,10.2,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748831637124,24.3949604,157.39,157.34,14.1949604]
["bitfinex","SOLUSD",1748831637425,14.1949604,157.38,157.34,14.1949604]
["bitfinex","SOLUSD",1748831638930,14.1949604,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831640099,10.2,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748831640300,148.0405893,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1748831640619,23.05303749,157.5,157.35,6.35525897]
["bitfinex","SOLUSD",1748831640620,10.2,157.43,157.4,14.1949604]
["bitfinex","SOLUSD",1748831640821,10.2,157.43,157.36,14.1949604]
["bitfinex","SOLUSD",1748831640822,10.2,157.43,157.41,14.1949604]
["bitfinex","SOLUSD",1748831641135,6.2902,157.48,157.42,20.54739338]
["bitfinex","SOLUSD",1748831641434,149.6742893,157.49,157.42,20.54739338]
["bitfinex","SOLUSD",1748831641435,140.82,157.47,157.45,14.1949604]
["bitfinex","SOLUSD",1748831641611,49.28,157.47,157.46,14.1949604]
["bitfinex","SOLUSD",1748831641802,49.28,157.47,157.45,14.1949604]
["bitfinex","SOLUSD",1748831642443,10.2,157.47,157.44,14.1949604]
["bitfinex","SOLUSD",1748831643036,10.2,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748831643534,10.2,157.47,157.45,27.63684087]
["bitfinex","SOLUSD",1748831645429,18.64964886,157.53,157.46,21.28561826]
["bitfinex","SOLUSD",1748831645430,1.5269,157.53,157.46,21.28561826]
["bitfinex","SOLUSD",1748831645632,10.2,157.52,157.5,21.28561826]
["bitfinex","SOLUSD",1748831645806,6.2509,157.56,157.45,22.22927913]
["bitfinex","SOLUSD",1748831645807,16.4509,157.56,157.51,21.28561826]
["bitfinex","SOLUSD",1748831646012,16.4509,157.56,157.53,21.28561826]
["bitfinex","SOLUSD",1748831646210,154.38545969,157.61,157.46,44.64964886]
["bitfinex","SOLUSD",1748831646211,21.28561826,157.6,157.55,21.28561826]
["bitfinex","SOLUSD",1748831646528,10.2,157.6,157.57,21.28561826]
["bitfinex","SOLUSD",1748831646905,10.2,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748831647113,10.2,157.6,157.57,27.63193714]
["bitfinex","SOLUSD",1748831647331,10.2,157.6,157.56,21.28561826]
["bitfinex","SOLUSD",1748831647332,31.48561826,157.6,157.56,21.28561826]
["bitfinex","SOLUSD",1748831647639,21.28561826,157.59,157.55,21.28561826]
["bitfinex","SOLUSD",1748831647809,21.28561826,157.58,157.54,21.28561826]
["bitfinex","SOLUSD",1748831648318,21.28561826,157.57,157.52,27.63401846]
["bitfinex","SOLUSD",1748831648821,21.28561826,157.56,157.52,27.63401846]
["bitfinex","SOLUSD",1748831649335,21.28561826,157.55,157.49,26.0]
["bitfinex","SOLUSD",1748831649503,39.12,157.58,157.5,21.28561826]
["bitfinex","SOLUSD",1748831649504,21.28561826,157.54,157.5,21.28561826]
["bitfinex","SOLUSD",1748831649706,60.40561826,157.54,157.5,21.28561826]
["bitfinex","SOLUSD",1748831650308,60.40561826,157.54,157.49,6.34958721]
["bitfinex","SOLUSD",1748831650630,21.28561826,157.53,157.49,21.28561826]
["bitfinex","SOLUSD",1748831650837,70.60561826,157.54,157.5,21.28561826]
["bitfinex","SOLUSD",1748831651210,21.28561826,157.53,157.5,6.34904199]
["bitfinex","SOLUSD",1748831651702,49.32,157.54,157.5,6.34904199]
["bitfinex","SOLUSD",1748831651703,49.32,157.54,157.51,21.28561826]
["bitfinex","SOLUSD",1748831651923,49.32,157.54,157.52,2.35496737]
["bitfinex","SOLUSD",1748831652229,21.28561826,157.53,157.5,6.34904199]
["bitfinex","SOLUSD",1748831652410,21.28561826,157.52,157.5,6.34904199]
["bitfinex","SOLUSD",1748831652611,21.28561826,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831653320,21.28561826,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831653523,21.28561826,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748831654140,70.60561826,157.54,157.5,21.28561826]
["bitfinex","SOLUSD",1748831654437,21.28561826,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748831654619,21.28561826,157.51,157.48,6.34998036]
["bitfinex","SOLUSD",1748831654935,21.28561826,157.5,157.48,6.34998036]
["bitfinex","SOLUSD",1748831655440,21.28561826,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831655636,21.28561826,157.51,157.48,2.35736267]
["bitfinex","SOLUSD",1748831655832,21.28561826,157.51,157.47,27.63603421]
["bitfinex","SOLUSD",1748831656035,21.28561826,157.51,157.48,2.35418619]
["bitfinex","SOLUSD",1748831656342,21.28561826,157.51,157.47,27.63603421]
["bitfinex","SOLUSD",1748831656845,21.28561826,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831657844,21.28561826,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831659737,21.28561826,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748831661042,21.28561826,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831664440,21.28561826,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831665352,14.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831665651,14.186143,157.5,157.48,2.35572514]
["bitfinex","SOLUSD",1748831665846,49.32,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1748831666056,14.186143,157.51,157.48,2.3544518]
["bitfinex","SOLUSD",1748831666363,14.186143,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831666563,14.186143,157.51,157.48,2.35238818]
["bitfinex","SOLUSD",1748831666759,14.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831666936,14.186143,157.5,157.48,2.35240066]
["bitfinex","SOLUSD",1748831667126,14.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831667650,53.226143,157.5,157.48,6.34963379]
["bitfinex","SOLUSD",1748831668153,53.226143,157.5,157.47,6.35036407]
["bitfinex","SOLUSD",1748831668343,14.186143,157.48,157.43,30.06532672]
["bitfinex","SOLUSD",1748831668651,14.186143,157.48,157.44,2.352886]
["bitfinex","SOLUSD",1748831668855,14.186143,157.48,157.43,30.06532672]
["bitfinex","SOLUSD",1748831669054,14.186143,157.48,157.44,8.70424134]
["bitfinex","SOLUSD",1748831669242,14.186143,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831669427,14.186143,157.52,157.42,26.0]
["bitfinex","SOLUSD",1748831669428,53.226143,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748831669632,53.226143,157.46,157.43,2.3528159]
["bitfinex","SOLUSD",1748831669958,53.226143,157.46,157.42,20.53857598]
["bitfinex","SOLUSD",1748831670155,53.226143,157.46,157.43,2.35286706]
["bitfinex","SOLUSD",1748831670344,53.226143,157.46,157.42,20.53857598]
["bitfinex","SOLUSD",1748831670659,39.04,157.46,157.43,16.53931612]
["bitfinex","SOLUSD",1748831670871,39.04,157.46,157.43,14.186143]
["bitfinex","SOLUSD",1748831671039,39.04,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1748831671040,10.2,157.48,157.45,14.186143]
["bitfinex","SOLUSD",1748831671239,14.186143,157.51,157.47,14.186143]
["bitfinex","SOLUSD",1748831671442,39.06,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831671841,53.246143,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831672442,39.06,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831672678,53.246143,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831672957,53.226143,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831673254,39.04,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748831673631,14.186143,157.49,157.47,6.35027393]
["bitfinex","SOLUSD",1748831674935,53.226143,157.5,157.45,14.186143]
["bitfinex","SOLUSD",1748831675179,53.226143,157.5,157.46,14.186143]
["bitfinex","SOLUSD",1748831675339,39.04,157.5,157.46,14.186143]
["bitfinex","SOLUSD",1748831675857,39.04,157.49,157.46,14.186143]
["bitfinex","SOLUSD",1748831676057,53.226143,157.49,157.45,14.186143]
["bitfinex","SOLUSD",1748831676239,53.226143,157.49,157.46,2.35219869]
["bitfinex","SOLUSD",1748831676438,53.226143,157.49,157.45,14.186143]
["bitfinex","SOLUSD",1748831676862,53.226143,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831677449,39.04,157.49,157.46,20.53696225]
["bitfinex","SOLUSD",1748831678042,39.02,157.5,157.47,14.186143]
["bitfinex","SOLUSD",1748831679049,53.206143,157.5,157.46,36.41401038]
["bitfinex","SOLUSD",1748831679246,53.206143,157.5,157.47,2.35353827]
["bitfinex","SOLUSD",1748831679541,53.206143,157.5,157.46,36.41401038]
["bitfinex","SOLUSD",1748831680060,53.206143,157.5,157.47,2.35506717]
["bitfinex","SOLUSD",1748831680255,53.206143,157.5,157.46,36.41401038]
["bitfinex","SOLUSD",1748831680452,53.206143,157.5,157.47,2.35891189]
["bitfinex","SOLUSD",1748831680659,53.206143,157.5,157.48,2.35891189]
["bitfinex","SOLUSD",1748831680845,53.206143,157.5,157.46,36.41401038]
["bitfinex","SOLUSD",1748831681040,53.206143,157.5,157.47,2.35885919]
["bitfinex","SOLUSD",1748831681241,53.206143,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831681465,39.02,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831681668,39.02,157.5,157.49,8.70915896]
["bitfinex","SOLUSD",1748831681850,39.02,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831682558,39.02,157.5,157.49,2.35954947]
["bitfinex","SOLUSD",1748831682755,39.02,157.5,157.48,6.34986593]
["bitfinex","SOLUSD",1748831683246,39.02,157.5,157.49,8.70915914]
["bitfinex","SOLUSD",1748831683445,39.02,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831683641,53.206143,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831683849,53.206143,157.5,157.49,8.71633474]
["bitfinex","SOLUSD",1748831684056,14.186143,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748831684255,53.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831684461,53.186143,157.5,157.48,2.36672507]
["bitfinex","SOLUSD",1748831684671,14.186143,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831684871,14.186143,157.49,157.48,2.36681652]
["bitfinex","SOLUSD",1748831685061,14.186143,157.49,157.48,2.3668167]
["bitfinex","SOLUSD",1748831685264,14.186143,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831685572,14.186143,157.49,157.48,2.36743146]
["bitfinex","SOLUSD",1748831685964,14.186143,157.49,157.48,2.3674189]
["bitfinex","SOLUSD",1748831686265,53.186143,157.5,157.48,2.37227915]
["bitfinex","SOLUSD",1748831686468,53.186143,157.5,157.49,2.37227915]
["bitfinex","SOLUSD",1748831686767,53.186143,157.5,157.45,20.53736561]
["bitfinex","SOLUSD",1748831687373,53.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831687546,53.186143,157.5,157.48,2.37229174]
["bitfinex","SOLUSD",1748831687756,53.186143,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831687975,14.186143,157.48,157.46,6.35068343]
["bitfinex","SOLUSD",1748831688182,38.98,157.47,157.45,6.35110542]
["bitfinex","SOLUSD",1748831688473,38.98,157.47,157.46,2.37231473]
["bitfinex","SOLUSD",1748831688646,38.98,157.47,157.46,2.37270085]
["bitfinex","SOLUSD",1748831688846,38.98,157.47,157.45,6.35110542]
["bitfinex","SOLUSD",1748831689071,38.98,157.47,157.46,2.37298801]
["bitfinex","SOLUSD",1748831689244,38.98,157.47,157.45,6.35110542]
["bitfinex","SOLUSD",1748831689443,38.98,157.47,157.46,2.37295077]
["bitfinex","SOLUSD",1748831689872,38.98,157.47,157.46,2.37301442]
["bitfinex","SOLUSD",1748831690175,53.166143,157.47,157.46,2.37301442]
["bitfinex","SOLUSD",1748831690477,53.166143,157.47,157.46,2.37303884]
["bitfinex","SOLUSD",1748831690693,71.22735895,157.47,157.42,6.3522799]
["bitfinex","SOLUSD",1748831690965,71.22735895,157.47,157.38,14.186143]
["bitfinex","SOLUSD",1748831690966,14.186143,157.43,157.38,14.186143]
["bitfinex","SOLUSD",1748831691171,53.166143,157.42,157.39,2.37347678]
["bitfinex","SOLUSD",1748831691465,38.98,157.42,157.4,2.37347678]
["bitfinex","SOLUSD",1748831691674,38.98,157.42,157.41,2.37347678]
["bitfinex","SOLUSD",1748831692167,38.98,157.42,157.38,20.54019052]
["bitfinex","SOLUSD",1748831692361,38.98,157.42,157.39,2.37075097]
["bitfinex","SOLUSD",1748831692561,38.98,157.42,157.4,2.37075097]
["bitfinex","SOLUSD",1748831692873,38.98,157.42,157.41,16.55689379]
["bitfinex","SOLUSD",1748831693256,25.896943,157.47,157.41,38.79182168]
["bitfinex","SOLUSD",1748831693458,10.12,157.47,157.44,14.186143]
["bitfinex","SOLUSD",1748831693765,10.12,157.47,157.45,14.186143]
["bitfinex","SOLUSD",1748831693945,49.14,157.47,157.46,2.36970425]
["bitfinex","SOLUSD",1748831694379,49.14,157.47,157.46,2.36970389]
["bitfinex","SOLUSD",1748831694574,49.14,157.47,157.46,8.72052314]
["bitfinex","SOLUSD",1748831694873,49.12,157.47,157.46,8.72052314]
["bitfinex","SOLUSD",1748831695379,49.12,157.47,157.46,8.72078528]
["bitfinex","SOLUSD",1748831696068,49.12,157.47,157.46,2.37030826]
["bitfinex","SOLUSD",1748831696279,49.12,157.47,157.46,2.37026787]
["bitfinex","SOLUSD",1748831696569,49.12,157.47,157.46,2.37057073]
["bitfinex","SOLUSD",1748831696958,49.12,157.47,157.46,8.72138998]
["bitfinex","SOLUSD",1748831697578,49.12,157.47,157.46,8.72179174]
["bitfinex","SOLUSD",1748831698177,49.12,157.47,157.46,2.37097249]
["bitfinex","SOLUSD",1748831698480,53.186143,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748831698769,53.186143,157.47,157.46,2.37110428]
["bitfinex","SOLUSD",1748831698943,53.186143,157.47,157.46,2.37114148]
["bitfinex","SOLUSD",1748831699148,53.186143,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748831699356,53.186143,157.47,157.46,2.37114166]
["bitfinex","SOLUSD",1748831699560,53.186143,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831699765,53.186143,157.47,157.45,2.3711511]
["bitfinex","SOLUSD",1748831699951,53.186143,157.47,157.46,2.3711511]
["bitfinex","SOLUSD",1748831700166,53.186143,157.47,157.46,2.3712105]
["bitfinex","SOLUSD",1748831700477,53.186143,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831700666,39.0,157.47,157.45,2.37133452]
["bitfinex","SOLUSD",1748831700969,39.0,157.47,157.46,2.37154248]
["bitfinex","SOLUSD",1748831701556,39.0,157.47,157.46,2.37153909]
["bitfinex","SOLUSD",1748831701856,53.186143,157.47,157.46,2.37153909]
["bitfinex","SOLUSD",1748831702254,53.186143,157.47,157.46,2.37143148]
["bitfinex","SOLUSD",1748831703160,53.186143,157.47,157.46,2.37153456]
["bitfinex","SOLUSD",1748831703556,59.569343,157.47,157.46,2.37153456]
["bitfinex","SOLUSD",1748831703759,59.569343,157.47,157.36,33.27712151]
["bitfinex","SOLUSD",1748831703760,26.0,157.43,157.36,14.186143]
["bitfinex","SOLUSD",1748831703958,14.186143,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748831704176,53.166143,157.38,157.37,8.72605595]
["bitfinex","SOLUSD",1748831704378,53.166143,157.38,157.37,8.726442]
["bitfinex","SOLUSD",1748831704653,53.166143,157.38,157.37,2.37205983]
["bitfinex","SOLUSD",1748831704854,38.98,157.38,157.37,2.37205983]
["bitfinex","SOLUSD",1748831705072,38.98,157.38,157.37,2.3686803]
["bitfinex","SOLUSD",1748831705659,14.186143,157.4,157.37,2.3686803]
["bitfinex","SOLUSD",1748831705860,38.98,157.39,157.38,2.36873332]
["bitfinex","SOLUSD",1748831706057,38.98,157.39,157.38,2.3687335]
["bitfinex","SOLUSD",1748831706272,38.98,157.39,157.38,2.36892608]
["bitfinex","SOLUSD",1748831706475,38.98,157.39,157.38,2.36881454]
["bitfinex","SOLUSD",1748831706683,38.98,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1748831706865,38.98,157.39,157.38,8.72288721]
["bitfinex","SOLUSD",1748831707278,53.166143,157.39,157.38,8.72288721]
["bitfinex","SOLUSD",1748831707581,53.166143,157.39,157.38,2.36883969]
["bitfinex","SOLUSD",1748831707796,53.166143,157.39,157.38,2.36726589]
["bitfinex","SOLUSD",1748831707960,53.166143,157.39,157.36,6.35475187]
["bitfinex","SOLUSD",1748831708165,14.186143,157.37,157.36,6.35475187]
["bitfinex","SOLUSD",1748831708391,14.186143,157.37,157.36,2.36742323]
["bitfinex","SOLUSD",1748831708584,14.186143,157.37,157.36,2.3675348]
["bitfinex","SOLUSD",1748831708886,14.186143,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1748831709089,10.12,157.37,157.33,2.3646153]
["bitfinex","SOLUSD",1748831709384,10.12,157.37,157.34,2.3646153]
["bitfinex","SOLUSD",1748831709385,42.4944,157.37,157.34,2.3646153]
["bitfinex","SOLUSD",1748831709579,14.186143,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748831709755,53.206143,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748831710470,53.206143,157.34,157.33,2.36217877]
["bitfinex","SOLUSD",1748831710662,39.02,157.34,157.33,14.186143]
["bitfinex","SOLUSD",1748831710863,39.0,157.35,157.33,14.186143]
["bitfinex","SOLUSD",1748831711064,172.3467323,157.39,157.34,16.54809385]
["bitfinex","SOLUSD",1748831711267,10.12,157.43,157.38,21.30682697]
["bitfinex","SOLUSD",1748831711559,39.04,157.42,157.39,23.66877782]
["bitfinex","SOLUSD",1748831711757,39.04,157.42,157.4,2.36195085]
["bitfinex","SOLUSD",1748831711976,39.04,157.42,157.39,21.30682697]
["bitfinex","SOLUSD",1748831712178,39.04,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1748831712499,39.02,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1748831714063,39.02,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748831714572,10.14,157.53,157.41,87.2633028]
["bitfinex","SOLUSD",1748831714874,10.14,157.53,157.5,21.30682697]
["bitfinex","SOLUSD",1748831715203,10.14,157.53,157.47,26.0]
["bitfinex","SOLUSD",1748831715204,70.54682697,157.57,157.52,21.30682697]
["bitfinex","SOLUSD",1748831715363,70.54682697,157.57,157.53,21.30682697]
["bitfinex","SOLUSD",1748831715568,31.44682697,157.57,157.53,21.30682697]
["bitfinex","SOLUSD",1748831715782,39.1,157.56,157.53,21.30682697]
["bitfinex","SOLUSD",1748831715986,21.30682697,157.54,157.48,18.64964886]
["bitfinex","SOLUSD",1748831716164,21.30682697,157.52,157.49,2.35850343]
["bitfinex","SOLUSD",1748831716363,39.12,157.52,157.5,2.35809589]
["bitfinex","SOLUSD",1748831716586,39.12,157.52,157.49,21.30682697]
["bitfinex","SOLUSD",1748831716972,39.12,157.52,157.5,2.35811693]
["bitfinex","SOLUSD",1748831717292,39.12,157.52,157.49,21.30682697]
["bitfinex","SOLUSD",1748831717678,39.12,157.52,157.5,2.35813015]
["bitfinex","SOLUSD",1748831717885,39.12,157.52,157.49,21.30682697]
["bitfinex","SOLUSD",1748831718084,60.42682697,157.52,157.48,21.30682697]
["bitfinex","SOLUSD",1748831718396,60.42682697,157.52,157.49,6.34931251]
["bitfinex","SOLUSD",1748831718610,21.30682697,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748831718907,21.30682697,157.48,157.47,2.35869456]
["bitfinex","SOLUSD",1748831719087,60.42682697,157.48,157.44,6.35127522]
["bitfinex","SOLUSD",1748831719282,21.30682697,157.46,157.44,6.35127522]
["bitfinex","SOLUSD",1748831719472,21.30682697,157.46,157.45,2.35898809]
["bitfinex","SOLUSD",1748831719678,6.5143,157.49,157.44,27.65810219]
["bitfinex","SOLUSD",1748831719893,39.14,157.47,157.45,21.30682697]
["bitfinex","SOLUSD",1748831720288,39.14,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748831720701,39.14,157.47,157.46,8.70958156]
["bitfinex","SOLUSD",1748831720999,39.14,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748831721213,39.14,157.47,157.46,8.70957149]
["bitfinex","SOLUSD",1748831721495,39.14,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748831721804,39.14,157.47,157.46,8.70954682]
["bitfinex","SOLUSD",1748831722185,60.44682697,157.47,157.46,2.35917884]
["bitfinex","SOLUSD",1748831722390,60.44682697,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1748831722592,21.30682697,157.45,157.43,2.35959924]
["bitfinex","SOLUSD",1748831722781,21.30682697,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831723094,21.30682697,157.45,157.43,2.3601062]
["bitfinex","SOLUSD",1748831723273,21.30682697,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831723477,21.30682697,157.46,157.43,2.36006259]
["bitfinex","SOLUSD",1748831723693,21.30682697,157.46,157.44,2.36041786]
["bitfinex","SOLUSD",1748831723895,21.30682697,157.46,157.43,6.35171221]
["bitfinex","SOLUSD",1748831724086,21.30682697,157.45,157.43,6.35171221]
["bitfinex","SOLUSD",1748831725489,21.30682697,157.46,157.43,6.35171221]
["bitfinex","SOLUSD",1748831725685,21.30682697,157.46,157.44,2.36045383]
["bitfinex","SOLUSD",1748831725996,21.30682697,157.46,157.43,6.35171221]
["bitfinex","SOLUSD",1748831726188,21.30682697,157.46,157.44,8.7121366]
["bitfinex","SOLUSD",1748831726391,21.30682697,157.46,157.44,6.35133646]
["bitfinex","SOLUSD",1748831726691,60.44682697,157.47,157.44,6.35133646]
["bitfinex","SOLUSD",1748831726900,21.30682697,157.46,157.44,6.35133646]
["bitfinex","SOLUSD",1748831728191,21.30682697,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831728390,21.30682697,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748831728605,1.5781,157.5,157.43,21.30682697]
["bitfinex","SOLUSD",1748831728901,1.5781,157.5,157.42,22.23351543]
["bitfinex","SOLUSD",1748831728902,21.30682697,157.48,157.44,23.66782167]
["bitfinex","SOLUSD",1748831729105,21.30682697,157.48,157.44,21.30682697]
["bitfinex","SOLUSD",1748831729276,21.30682697,157.47,157.43,21.30682697]
["bitfinex","SOLUSD",1748831729479,21.30682697,157.47,157.44,2.36123387]
["bitfinex","SOLUSD",1748831729807,21.30682697,157.47,157.42,43.5403424]
["bitfinex","SOLUSD",1748831730311,21.30682697,157.51,157.46,21.30682697]
["bitfinex","SOLUSD",1748831730482,10.24,157.51,157.47,23.6677458]
["bitfinex","SOLUSD",1748831730686,10.24,157.51,157.47,21.30682697]
["bitfinex","SOLUSD",1748831730904,70.76682697,157.51,157.47,21.30682697]
["bitfinex","SOLUSD",1748831731079,70.76682697,157.51,157.48,2.36069922]
["bitfinex","SOLUSD",1748831731280,70.76682697,157.51,157.47,21.30682697]
["bitfinex","SOLUSD",1748831731507,70.76682697,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831731697,49.46,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831732000,10.24,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831732310,112.74682697,157.55,157.5,23.66730945]
["bitfinex","SOLUSD",1748831732478,112.74682697,157.55,157.51,23.66730945]
["bitfinex","SOLUSD",1748831732479,39.22,157.54,157.51,23.66730945]
["bitfinex","SOLUSD",1748831732677,91.44,157.55,157.49,22.22363323]
["bitfinex","SOLUSD",1748831732678,21.30682697,157.53,157.49,43.5304602]
["bitfinex","SOLUSD",1748831732900,21.30682697,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748831733278,21.30682697,157.53,157.5,2.35991226]
["bitfinex","SOLUSD",1748831733488,21.30682697,157.53,157.49,27.65643646]
["bitfinex","SOLUSD",1748831733682,21.30682697,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748831734094,21.30682697,157.53,157.49,6.34926121]
["bitfinex","SOLUSD",1748831734492,21.30682697,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831734692,60.52682697,157.5,157.48,2.35988827]
["bitfinex","SOLUSD",1748831734892,60.52682697,157.5,157.49,2.35972116]
["bitfinex","SOLUSD",1748831735491,60.52682697,157.5,157.49,2.35935001]
["bitfinex","SOLUSD",1748831735681,39.22,157.5,157.49,8.7089595]
["bitfinex","SOLUSD",1748831736097,39.22,157.5,157.49,8.70895932]
["bitfinex","SOLUSD",1748831736600,39.22,157.5,157.49,8.70886632]
["bitfinex","SOLUSD",1748831736804,39.22,157.5,157.49,2.35925683]
["bitfinex","SOLUSD",1748831737011,39.22,157.5,157.48,21.30682697]
["bitfinex","SOLUSD",1748831737987,21.30682697,157.53,157.48,21.30682697]
["bitfinex","SOLUSD",1748831738218,39.2,157.52,157.49,23.66587047]
["bitfinex","SOLUSD",1748831738397,39.2,157.52,157.49,21.30682697]
["bitfinex","SOLUSD",1748831738594,60.50682697,157.52,157.48,21.30682697]
["bitfinex","SOLUSD",1748831738793,60.50682697,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748831740924,60.50682697,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748831741209,39.18,157.53,157.5,21.30682697]
["bitfinex","SOLUSD",1748831741421,39.18,157.53,157.51,21.30682697]
["bitfinex","SOLUSD",1748831742212,39.18,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748831743083,60.46682697,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748831743287,53.33876895,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748831744006,39.16,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748831744600,39.16,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748831744782,39.16,157.54,157.51,20.5275722]
["bitfinex","SOLUSD",1748831745302,53.33876895,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748831746708,39.16,157.54,157.51,20.5275722]
["bitfinex","SOLUSD",1748831748004,39.16,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748831748209,14.17876895,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1748831748391,14.17876895,157.48,157.43,15.87915074]
["bitfinex","SOLUSD",1748831748712,14.17876895,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748831748921,14.17876895,157.44,157.43,8.70865805]
["bitfinex","SOLUSD",1748831749085,65.16,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1748831749086,14.17876895,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748831749290,14.17876895,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748831749514,65.16,157.48,157.43,36.4108721]
["bitfinex","SOLUSD",1748831749717,39.18,157.47,157.44,14.17876895]
["bitfinex","SOLUSD",1748831750520,39.18,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748831750693,14.17876895,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748831750895,14.17876895,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831751217,21.29653888,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831751590,21.29653888,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748831751791,21.29653888,157.44,157.43,8.70986166]
["bitfinex","SOLUSD",1748831752093,21.29653888,157.45,157.43,8.71015624]
["bitfinex","SOLUSD",1748831752295,21.29653888,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831752819,21.29653888,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831753019,21.29653888,157.45,157.43,2.35890034]
["bitfinex","SOLUSD",1748831753200,21.29653888,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831753399,21.29653888,157.45,157.43,2.35890016]
["bitfinex","SOLUSD",1748831753616,21.29653888,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831753797,21.29653888,157.45,157.43,2.36133347]
["bitfinex","SOLUSD",1748831754005,21.29653888,157.45,157.43,6.35167583]
["bitfinex","SOLUSD",1748831754307,21.29653888,157.45,157.44,2.36133365]
["bitfinex","SOLUSD",1748831754813,21.29653888,157.45,157.44,2.36472033]
["bitfinex","SOLUSD",1748831755413,21.29653888,157.46,157.44,2.36472033]
["bitfinex","SOLUSD",1748831755599,21.29653888,157.46,157.45,2.36472033]
["bitfinex","SOLUSD",1748831756209,21.29653888,157.46,157.43,6.35171098]
["bitfinex","SOLUSD",1748831756410,21.29653888,157.46,157.44,2.36473506]
["bitfinex","SOLUSD",1748831756615,21.29653888,157.46,157.43,6.35171098]
["bitfinex","SOLUSD",1748831756916,21.29653888,157.47,157.44,2.36477788]
["bitfinex","SOLUSD",1748831757124,21.29653888,157.47,157.43,6.35171098]
["bitfinex","SOLUSD",1748831757295,21.29653888,157.46,157.44,2.36477752]
["bitfinex","SOLUSD",1748831757501,21.29653888,157.46,157.43,6.35171098]
["bitfinex","SOLUSD",1748831758222,21.29653888,157.46,157.42,21.29653888]
["bitfinex","SOLUSD",1748831758223,21.29653888,157.46,157.44,6.35134374]
["bitfinex","SOLUSD",1748831758712,21.29653888,157.46,157.45,2.36651609]
["bitfinex","SOLUSD",1748831758921,21.29653888,157.47,157.44,6.35134374]
["bitfinex","SOLUSD",1748831759291,1.5655,157.51,157.46,21.29653888]
["bitfinex","SOLUSD",1748831759496,10.26,157.54,157.5,21.29653888]
["bitfinex","SOLUSD",1748831759698,10.26,157.54,157.51,21.29653888]
["bitfinex","SOLUSD",1748831759997,10.26,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748831760592,10.26,157.54,157.47,26.0]
["bitfinex","SOLUSD",1748831760593,31.55653888,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1748831760799,21.29653888,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748831760998,21.29653888,157.53,157.5,2.36576058]
["bitfinex","SOLUSD",1748831761195,21.29653888,157.53,157.51,2.36576058]
["bitfinex","SOLUSD",1748831761415,21.29653888,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748831761620,21.29653888,157.53,157.5,2.36581398]
["bitfinex","SOLUSD",1748831761826,21.29653888,157.53,157.51,8.71451976]
["bitfinex","SOLUSD",1748831762030,21.29653888,157.53,157.51,6.34870578]
["bitfinex","SOLUSD",1748831763410,21.29653888,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748831763951,21.29653888,157.53,157.49,21.29653888]
["bitfinex","SOLUSD",1748831763952,21.29653888,157.51,157.47,21.29653888]
["bitfinex","SOLUSD",1748831764401,21.29653888,157.51,157.48,2.36586547]
["bitfinex","SOLUSD",1748831764730,39.2,157.52,157.49,2.36586547]
["bitfinex","SOLUSD",1748831764904,39.2,157.52,157.5,23.66223315]
["bitfinex","SOLUSD",1748831765098,39.2,157.52,157.51,2.36569427]
["bitfinex","SOLUSD",1748831765302,49.42,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748831765515,10.26,157.54,157.53,2.36569427]
["bitfinex","SOLUSD",1748831766403,10.26,157.54,157.53,2.36528072]
["bitfinex","SOLUSD",1748831766803,10.26,157.54,157.53,2.36528054]
["bitfinex","SOLUSD",1748831767216,10.26,157.54,157.53,2.36474343]
["bitfinex","SOLUSD",1748831767432,10.26,157.54,157.53,8.71277497]
["bitfinex","SOLUSD",1748831768226,60.47653888,157.56,157.53,8.71277497]
["bitfinex","SOLUSD",1748831768429,148.0405893,157.57,157.54,2.36458324]
["bitfinex","SOLUSD",1748831768430,60.45653888,157.57,157.54,2.36458324]
["bitfinex","SOLUSD",1748831768635,21.69294563,157.58,157.55,23.66112212]
["bitfinex","SOLUSD",1748831768636,10.26,157.58,157.55,23.66112212]
["bitfinex","SOLUSD",1748831768925,10.26,157.58,157.55,21.29653888]
["bitfinex","SOLUSD",1748831769130,10.26,157.58,157.56,2.3645765]
["bitfinex","SOLUSD",1748831769328,10.26,157.58,157.55,21.29653888]
["bitfinex","SOLUSD",1748831769533,10.26,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748831769710,31.55653888,157.58,157.57,2.36365483]
["bitfinex","SOLUSD",1748831770029,31.55653888,157.58,157.56,6.346695]
["bitfinex","SOLUSD",1748831770728,21.29653888,157.57,157.56,6.346695]
["bitfinex","SOLUSD",1748831770913,31.55653888,157.58,157.56,8.710715]
["bitfinex","SOLUSD",1748831771119,31.55653888,157.58,157.56,6.346695]
["bitfinex","SOLUSD",1748831771321,24.43447611,157.58,157.56,6.346695]
["bitfinex","SOLUSD",1748831771521,24.43447611,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748831771721,10.26,157.58,157.55,2.36273312]
["bitfinex","SOLUSD",1748831771923,10.26,157.58,157.56,2.36263415]
["bitfinex","SOLUSD",1748831772252,10.26,157.58,157.54,20.52207037]
["bitfinex","SOLUSD",1748831772614,10.26,157.58,157.55,16.53751168]
["bitfinex","SOLUSD",1748831772814,10.26,157.58,157.56,2.36303539]
["bitfinex","SOLUSD",1748831773115,10.26,157.58,157.55,14.17447611]
["bitfinex","SOLUSD",1748831773314,10.26,157.58,157.56,2.36304774]
["bitfinex","SOLUSD",1748831773513,10.26,157.58,157.57,2.36243985]
["bitfinex","SOLUSD",1748831774434,10.26,157.58,157.57,2.36240247]
["bitfinex","SOLUSD",1748831774629,10.26,157.58,157.57,2.36240161]
["bitfinex","SOLUSD",1748831775545,10.26,157.58,157.57,8.70817257]
["bitfinex","SOLUSD",1748831775835,10.26,157.58,157.57,8.70767493]
["bitfinex","SOLUSD",1748831776145,24.43447611,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748831776433,24.43447611,157.58,157.57,2.36109763]
["bitfinex","SOLUSD",1748831776626,24.43447611,157.58,157.56,6.3466454]
["bitfinex","SOLUSD",1748831776833,10.26,157.58,157.56,20.52112151]
["bitfinex","SOLUSD",1748831778433,24.43447611,157.58,157.56,6.3466454]
["bitfinex","SOLUSD",1748831779230,63.57447611,157.58,157.56,6.3466454]
["bitfinex","SOLUSD",1748831780036,63.57447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748831780335,63.57447611,157.58,157.56,2.36024094]
["bitfinex","SOLUSD",1748831780521,63.57447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748831780727,63.57447611,157.58,157.56,2.36013908]
["bitfinex","SOLUSD",1748831781029,63.57447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748831781224,63.57447611,157.58,157.56,8.70668513]
["bitfinex","SOLUSD",1748831781418,49.4,157.58,157.56,6.34641668]
["bitfinex","SOLUSD",1748831781818,49.4,157.58,157.57,2.3594116]
["bitfinex","SOLUSD",1748831782338,49.4,157.58,157.57,2.35939404]
["bitfinex","SOLUSD",1748831782526,49.4,157.58,157.57,2.35914814]
["bitfinex","SOLUSD",1748831783226,49.4,157.58,157.56,6.34641668]
["bitfinex","SOLUSD",1748831783721,63.57447611,157.58,157.56,6.34641668]
["bitfinex","SOLUSD",1748831785289,14.17447611,157.57,157.52,14.17447611]
["bitfinex","SOLUSD",1748831785544,14.17447611,157.55,157.51,36.39447254]
["bitfinex","SOLUSD",1748831785737,53.27447611,157.55,157.51,36.39447254]
["bitfinex","SOLUSD",1748831786414,39.1,157.55,157.51,36.39447254]
["bitfinex","SOLUSD",1748831786611,39.1,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748831791233,53.27447611,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748831793444,53.27447611,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748831794150,39.1,157.55,157.52,20.52287631]
["bitfinex","SOLUSD",1748831794939,39.1,157.55,157.53,2.35692962]
["bitfinex","SOLUSD",1748831795135,10.26,157.58,157.53,14.17447611]
["bitfinex","SOLUSD",1748831795352,49.3,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748831795851,63.47447611,157.58,157.55,6.34706864]
["bitfinex","SOLUSD",1748831796354,39.04,157.57,157.55,6.34706864]
["bitfinex","SOLUSD",1748831798055,39.04,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748831799425,39.04,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748831800558,39.04,157.57,157.56,8.71276899]
["bitfinex","SOLUSD",1748831800849,39.04,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748831801258,39.04,157.57,157.56,2.3663095]
["bitfinex","SOLUSD",1748831801863,39.04,157.57,157.56,2.37183083]
["bitfinex","SOLUSD",1748831802060,39.04,157.57,157.56,8.71858216]
["bitfinex","SOLUSD",1748831802835,39.04,157.57,157.56,8.71864414]
["bitfinex","SOLUSD",1748831803438,39.04,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748831803655,39.04,157.57,157.56,2.37201792]
["bitfinex","SOLUSD",1748831804843,39.04,157.57,157.56,8.71892365]
["bitfinex","SOLUSD",1748831805270,39.04,157.57,157.56,8.71906324]
["bitfinex","SOLUSD",1748831805653,39.04,157.57,157.56,2.37227472]
["bitfinex","SOLUSD",1748831805852,53.21447611,157.57,157.56,2.37227472]
["bitfinex","SOLUSD",1748831806559,53.21447611,157.57,157.5,14.17447611]
["bitfinex","SOLUSD",1748831806752,14.17447611,157.55,157.51,8.72130939]
["bitfinex","SOLUSD",1748831806962,14.17447611,157.55,157.52,2.37250632]
["bitfinex","SOLUSD",1748831807165,14.17447611,157.55,157.53,2.37250632]
["bitfinex","SOLUSD",1748831807363,14.17447611,157.55,157.54,2.37250615]
["bitfinex","SOLUSD",1748831808249,20.55957611,157.55,157.47,6.35041595]
["bitfinex","SOLUSD",1748831808554,14.17447611,157.51,157.48,2.37279681]
["bitfinex","SOLUSD",1748831808756,14.17447611,157.51,157.49,2.37276197]
["bitfinex","SOLUSD",1748831808969,14.17447611,157.51,157.5,2.37276197]
["bitfinex","SOLUSD",1748831810051,14.17447611,157.51,157.5,2.37116194]
["bitfinex","SOLUSD",1748831810572,14.17447611,157.51,157.5,2.37144166]
["bitfinex","SOLUSD",1748831811576,14.17447611,157.51,157.5,2.37074974]
["bitfinex","SOLUSD",1748831812072,14.17447611,157.51,157.5,2.3707142]
["bitfinex","SOLUSD",1748831813277,14.17447611,157.51,157.5,8.71992054]
["bitfinex","SOLUSD",1748831814190,14.17447611,157.51,157.5,8.71925646]
["bitfinex","SOLUSD",1748831814490,14.17447611,157.51,157.5,2.36992375]
["bitfinex","SOLUSD",1748831814664,14.17447611,157.51,157.48,6.34986911]
["bitfinex","SOLUSD",1748831814989,14.17447611,157.5,157.49,2.36993651]
["bitfinex","SOLUSD",1748831815487,14.17447611,157.5,157.49,2.37004367]
["bitfinex","SOLUSD",1748831815690,41.83067611,157.5,157.49,2.37031738]
["bitfinex","SOLUSD",1748831815870,41.83067611,157.5,157.4,15.72437611]
["bitfinex","SOLUSD",1748831816065,41.83067611,157.5,157.41,14.17447611]
["bitfinex","SOLUSD",1748831816066,14.17447611,157.46,157.41,14.17447611]
["bitfinex","SOLUSD",1748831816379,14.17447611,157.46,157.42,2.37053862]
["bitfinex","SOLUSD",1748831816560,14.17447611,157.46,157.41,14.17447611]
["bitfinex","SOLUSD",1748831816881,14.17447611,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748831817189,14.17447611,157.46,157.45,2.36749053]
["bitfinex","SOLUSD",1748831817664,14.17447611,157.46,157.45,2.3674898]
["bitfinex","SOLUSD",1748831818378,14.17447611,157.46,157.42,6.35230031]
["bitfinex","SOLUSD",1748831818586,45.31045679,157.47,157.43,2.36545114]
["bitfinex","SOLUSD",1748831818780,45.31045679,157.47,157.38,6.35404752]
["bitfinex","SOLUSD",1748831818781,14.17447611,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1748831818975,14.17447611,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748831819377,14.17447611,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748831819786,14.17447611,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748831819993,14.17447611,157.42,157.4,8.7189929]
["bitfinex","SOLUSD",1748831820167,14.17447611,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748831820903,14.17447611,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1748831821119,26.0,157.47,157.41,22.89307797]
["bitfinex","SOLUSD",1748831821392,24.31447611,157.47,157.43,14.17447611]
["bitfinex","SOLUSD",1748831821708,14.17447611,157.45,157.41,36.409404]
["bitfinex","SOLUSD",1748831822367,14.17447611,157.45,157.42,2.36549237]
["bitfinex","SOLUSD",1748831822579,14.17447611,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748831822899,14.17447611,157.45,157.44,8.71711783]
["bitfinex","SOLUSD",1748831823078,14.17447611,157.45,157.44,2.36549261]
["bitfinex","SOLUSD",1748831823275,14.17447611,157.45,157.42,6.35231678]
["bitfinex","SOLUSD",1748831823474,49.14,157.47,157.43,2.36562098]
["bitfinex","SOLUSD",1748831823780,14.17447611,157.44,157.42,6.35231678]
["bitfinex","SOLUSD",1748831823966,14.17447611,157.43,157.38,30.05888021]
["bitfinex","SOLUSD",1748831824162,14.17447611,157.42,157.39,2.36312699]
["bitfinex","SOLUSD",1748831824363,14.17447611,157.42,157.4,2.36312699]
["bitfinex","SOLUSD",1748831824680,14.17447611,157.43,157.41,8.71597095]
["bitfinex","SOLUSD",1748831824989,14.17447611,157.43,157.42,2.36317773]
["bitfinex","SOLUSD",1748831825368,14.17447611,157.43,157.42,2.36311404]
["bitfinex","SOLUSD",1748831825581,14.17447611,157.43,157.41,6.35279286]
["bitfinex","SOLUSD",1748831825963,14.17447611,157.44,157.41,6.35279286]
["bitfinex","SOLUSD",1748831826181,10.14,157.47,157.42,16.5352975]
["bitfinex","SOLUSD",1748831826384,148.0405893,157.48,157.46,14.17447611]
["bitfinex","SOLUSD",1748831826563,79.60191865,157.51,157.47,2.36001017]
["bitfinex","SOLUSD",1748831826766,65.42744254,157.51,157.47,6.35016095]
["bitfinex","SOLUSD",1748831826974,14.17447611,157.49,157.47,6.35016095]
["bitfinex","SOLUSD",1748831827791,14.17447611,157.48,157.43,30.05367704]
["bitfinex","SOLUSD",1748831827990,14.17447611,157.47,157.44,2.36030743]
["bitfinex","SOLUSD",1748831828200,14.17447611,157.46,157.45,2.3606586]
["bitfinex","SOLUSD",1748831828369,14.17447611,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748831828579,39.02,157.5,157.45,2.36065941]
["bitfinex","SOLUSD",1748831828771,14.17447611,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748831829078,14.17447611,157.47,157.45,2.36089538]
["bitfinex","SOLUSD",1748831829272,14.17447611,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831829588,14.17447611,157.48,157.44,20.52610212]
["bitfinex","SOLUSD",1748831829783,26.40744254,157.51,157.44,20.52610212]
["bitfinex","SOLUSD",1748831829784,14.17447611,157.49,157.45,16.53510807]
["bitfinex","SOLUSD",1748831829992,53.19447611,157.49,157.46,2.36060611]
["bitfinex","SOLUSD",1748831830344,14.17447611,157.48,157.44,36.40516716]
["bitfinex","SOLUSD",1748831830606,14.17447611,157.48,157.45,2.36060624]
["bitfinex","SOLUSD",1748831830908,14.17447611,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748831831285,53.19447611,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831831479,40.58191865,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831831685,79.60191865,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831831994,63.33447611,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831832391,14.17447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831833384,63.33447611,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831833588,63.33447611,157.51,157.47,20.52489206]
["bitfinex","SOLUSD",1748831834184,24.31447611,157.51,157.47,20.52489206]
["bitfinex","SOLUSD",1748831834501,63.31447611,157.51,157.47,20.52489206]
["bitfinex","SOLUSD",1748831834701,10.14,157.51,157.47,36.40093194]
["bitfinex","SOLUSD",1748831834898,24.31447611,157.51,157.47,36.40093194]
["bitfinex","SOLUSD",1748831835609,148.0405893,157.53,157.5,14.17447611]
["bitfinex","SOLUSD",1748831835782,14.17447611,157.55,157.5,14.17447611]
["bitfinex","SOLUSD",1748831835783,24.31447611,157.55,157.5,14.17447611]
["bitfinex","SOLUSD",1748831835977,14.17447611,157.53,157.49,14.17447611]
["bitfinex","SOLUSD",1748831836378,14.17447611,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748831836605,14.17447611,157.51,157.48,2.36064688]
["bitfinex","SOLUSD",1748831836606,14.17447611,157.5,157.48,2.36064688]
["bitfinex","SOLUSD",1748831836780,14.17447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831837281,14.17447611,157.5,157.48,2.36077157]
["bitfinex","SOLUSD",1748831837487,14.17447611,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1748831837685,14.17447611,157.5,157.46,14.17447611]
["bitfinex","SOLUSD",1748831838388,14.17447611,157.5,157.45,36.40375524]
["bitfinex","SOLUSD",1748831838589,14.17447611,157.49,157.45,36.40375524]
["bitfinex","SOLUSD",1748831839091,14.17447611,157.49,157.46,2.36081469]
["bitfinex","SOLUSD",1748831839296,14.17447611,157.49,157.45,36.40375524]
["bitfinex","SOLUSD",1748831839496,14.17447611,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831839895,14.17447611,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748831840204,14.17447611,157.49,157.46,2.360686]
["bitfinex","SOLUSD",1748831840500,14.17447611,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748831840693,14.17447611,157.49,157.46,2.36072289]
["bitfinex","SOLUSD",1748831840892,14.17447611,157.49,157.45,36.40375524]
["bitfinex","SOLUSD",1748831841097,24.31447611,157.5,157.46,16.53516193]
["bitfinex","SOLUSD",1748831841292,24.31447611,157.5,157.47,2.36068582]
["bitfinex","SOLUSD",1748831841603,24.31447611,157.5,157.46,14.17447611]
["bitfinex","SOLUSD",1748831841800,24.31447611,157.5,157.47,8.71131517]
["bitfinex","SOLUSD",1748831842105,24.31447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831843813,24.31447611,157.5,157.48,6.34962562]
["bitfinex","SOLUSD",1748831843814,10.14,157.5,157.48,6.34962562]
["bitfinex","SOLUSD",1748831845188,10.14,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831845499,10.14,157.5,157.48,2.3625582]
["bitfinex","SOLUSD",1748831845709,10.14,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831845901,24.31447611,157.5,157.48,2.36255802]
["bitfinex","SOLUSD",1748831846094,24.31447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748831846299,24.31447611,157.5,157.48,2.36348062]
["bitfinex","SOLUSD",1748831846607,14.17447611,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831847203,14.17447611,157.49,157.45,14.17447611]
["bitfinex","SOLUSD",1748831847399,24.31447611,157.5,157.46,16.53807838]
["bitfinex","SOLUSD",1748831847592,24.31447611,157.5,157.47,2.36349414]
["bitfinex","SOLUSD",1748831847795,10.14,157.5,157.48,2.36349378]
["bitfinex","SOLUSD",1748831847996,24.31447611,157.5,157.46,14.17447611]
["bitfinex","SOLUSD",1748831848309,24.31447611,157.5,157.47,2.36443423]
["bitfinex","SOLUSD",1748831848515,24.31447611,157.5,157.48,2.36443423]
["bitfinex","SOLUSD",1748831848687,24.31447611,157.5,157.45,14.17447611]
["bitfinex","SOLUSD",1748831849210,14.17447611,157.49,157.44,15.8789851]
["bitfinex","SOLUSD",1748831849386,14.17447611,157.49,157.45,2.36562072]
["bitfinex","SOLUSD",1748831849586,14.17447611,157.49,157.46,2.36562054]
["bitfinex","SOLUSD",1748831849815,14.17447611,157.49,157.47,2.36562035]
["bitfinex","SOLUSD",1748831849995,14.17447611,157.49,157.48,2.367047]
["bitfinex","SOLUSD",1748831850323,14.17447611,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748831850517,14.17447611,157.49,157.46,2.36729352]
["bitfinex","SOLUSD",1748831850688,14.17447611,157.49,157.47,2.36729352]
["bitfinex","SOLUSD",1748831850888,14.17447611,157.49,157.48,2.36729352]
["bitfinex","SOLUSD",1748831851088,14.17447611,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748831851391,14.17447611,157.49,157.48,8.71793003]
["bitfinex","SOLUSD",1748831851590,14.17447611,157.49,157.48,8.7179796]
["bitfinex","SOLUSD",1748831851892,14.17447611,157.49,157.48,8.71876617]
["bitfinex","SOLUSD",1748831852102,14.17447611,157.49,157.48,8.7190472]
["bitfinex","SOLUSD",1748831853112,14.17447611,157.49,157.48,2.3690345]
["bitfinex","SOLUSD",1748831853296,14.17447611,157.49,157.48,2.37016236]
["bitfinex","SOLUSD",1748831854105,14.17447611,157.49,157.48,2.37056213]
["bitfinex","SOLUSD",1748831854505,14.17447611,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748831854716,14.17447611,157.49,157.46,2.37116216]
["bitfinex","SOLUSD",1748831855023,14.17447611,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748831855322,14.17447611,157.49,157.46,2.37141704]
["bitfinex","SOLUSD",1748831855491,14.17447611,157.49,157.47,2.37139222]
["bitfinex","SOLUSD",1748831855692,14.17447611,157.49,157.48,2.37139222]
["bitfinex","SOLUSD",1748831856715,24.31447611,157.5,157.48,2.37139222]
["bitfinex","SOLUSD",1748831856921,24.31447611,157.5,157.45,36.40375524]
["bitfinex","SOLUSD",1748831857113,14.17447611,157.48,157.46,2.37218081]
["bitfinex","SOLUSD",1748831857319,14.17447611,157.48,157.47,2.37237751]
["bitfinex","SOLUSD",1748831857622,14.17447611,157.48,157.47,2.37237733]
["bitfinex","SOLUSD",1748831857919,14.17447611,157.48,157.47,2.372278]
["bitfinex","SOLUSD",1748831858120,14.17447611,157.49,157.44,36.40516716]
["bitfinex","SOLUSD",1748831858325,14.17447611,157.49,157.45,2.37303564]
["bitfinex","SOLUSD",1748831858530,24.31447611,157.5,157.46,2.37303271]
["bitfinex","SOLUSD",1748831858831,63.27447611,157.5,157.47,2.37290737]
["bitfinex","SOLUSD",1748831859119,63.27447611,157.5,157.48,2.37296427]
["bitfinex","SOLUSD",1748831859324,63.27447611,157.5,157.49,2.37296408]
["bitfinex","SOLUSD",1748831859525,63.27447611,157.5,157.48,6.349681]
["bitfinex","SOLUSD",1748831860626,63.27447611,157.5,157.49,2.37291744]
["bitfinex","SOLUSD",1748831860820,63.27447611,157.5,157.48,6.349681]
["bitfinex","SOLUSD",1748831861325,63.27447611,157.5,157.49,2.37292994]
["bitfinex","SOLUSD",1748831861518,63.27447611,157.5,157.49,2.37292976]
["bitfinex","SOLUSD",1748831861824,63.27447611,157.5,157.49,2.37291597]
["bitfinex","SOLUSD",1748831863135,63.27447611,157.5,157.48,6.349681]
["bitfinex","SOLUSD",1748831863426,63.27447611,157.5,157.49,2.37304337]
["bitfinex","SOLUSD",1748831865108,63.27447611,157.5,157.49,2.37309432]
["bitfinex","SOLUSD",1748831865511,49.1,157.5,157.49,2.37309432]
["bitfinex","SOLUSD",1748831865715,10.14,157.5,157.49,2.37306901]
["bitfinex","SOLUSD",1748831865906,148.0405893,157.52,157.49,16.54750348]
["bitfinex","SOLUSD",1748831866211,148.0405893,157.52,157.5,2.37302737]
["bitfinex","SOLUSD",1748831866408,148.0405893,157.52,157.51,2.37302737]
["bitfinex","SOLUSD",1748831866606,148.0405893,157.52,157.51,2.37236115]
["bitfinex","SOLUSD",1748831866807,148.0405893,157.52,157.51,2.37235154]
["bitfinex","SOLUSD",1748831867020,148.0405893,157.52,157.51,2.37236633]
["bitfinex","SOLUSD",1748831867324,10.14,157.54,157.51,14.17447611]
["bitfinex","SOLUSD",1748831867534,10.14,157.54,157.52,2.37227068]
["bitfinex","SOLUSD",1748831867854,10.14,157.54,157.53,2.37217015]
["bitfinex","SOLUSD",1748831868410,24.31447611,157.54,157.53,2.37217015]
["bitfinex","SOLUSD",1748831868924,24.31447611,157.54,157.53,8.72016735]
["bitfinex","SOLUSD",1748831869127,24.31447611,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748831869330,24.31447611,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1748831869331,63.27447611,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1748831869523,14.17447611,157.51,157.49,2.37146038]
["bitfinex","SOLUSD",1748831869705,14.17447611,157.51,157.5,2.37146038]
["bitfinex","SOLUSD",1748831869906,14.17447611,157.52,157.5,2.37149917]
["bitfinex","SOLUSD",1748831870130,14.17447611,157.52,157.51,2.37149917]
["bitfinex","SOLUSD",1748831870508,14.17447611,157.52,157.51,2.37127455]
["bitfinex","SOLUSD",1748831870829,14.17447611,157.52,157.51,2.37288133]
["bitfinex","SOLUSD",1748831871212,14.17447611,157.52,157.5,6.34908712]
["bitfinex","SOLUSD",1748831871529,14.17447611,157.52,157.51,2.37286327]
["bitfinex","SOLUSD",1748831871828,14.17447611,157.52,157.51,2.37293759]
["bitfinex","SOLUSD",1748831872136,14.17447611,157.52,157.51,2.37282953]
["bitfinex","SOLUSD",1748831872321,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748831872825,14.17447611,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748831874018,14.17447611,157.52,157.49,6.34947898]
["bitfinex","SOLUSD",1748831874227,14.17447611,157.52,157.5,2.37289954]
["bitfinex","SOLUSD",1748831874531,14.17447611,157.52,157.49,6.34947898]
["bitfinex","SOLUSD",1748831874729,14.17447611,157.52,157.5,6.34914974]
["bitfinex","SOLUSD",1748831875813,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748831876138,14.17447611,157.52,157.49,2.37294924]
["bitfinex","SOLUSD",1748831876312,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831876833,49.1,157.54,157.49,2.37299678]
["bitfinex","SOLUSD",1748831877035,14.17447611,157.51,157.5,2.37284733]
["bitfinex","SOLUSD",1748831877410,14.17447611,157.51,157.5,2.3728751]
["bitfinex","SOLUSD",1748831877611,14.17447611,157.51,157.5,2.37296726]
["bitfinex","SOLUSD",1748831878027,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831878334,14.17447611,157.51,157.49,2.37296762]
["bitfinex","SOLUSD",1748831878528,14.17447611,157.51,157.5,2.37296762]
["bitfinex","SOLUSD",1748831878739,14.17447611,157.51,157.5,2.37296726]
["bitfinex","SOLUSD",1748831878927,14.17447611,157.51,157.49,6.34924592]
["bitfinex","SOLUSD",1748831880237,14.17447611,157.51,157.5,2.37290352]
["bitfinex","SOLUSD",1748831880436,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831881213,14.17447611,157.51,157.49,2.37295337]
["bitfinex","SOLUSD",1748831881413,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748831881832,14.17447611,157.51,157.49,6.34931621]
["bitfinex","SOLUSD",1748831882143,14.17447611,157.51,157.5,2.37295335]
["bitfinex","SOLUSD",1748831882439,14.17447611,157.51,157.49,6.34931621]
["bitfinex","SOLUSD",1748831882817,14.17447611,157.51,157.5,2.37292852]
["bitfinex","SOLUSD",1748831883041,14.17447611,157.51,157.49,6.34931621]
["bitfinex","SOLUSD",1748831883442,14.17447611,157.5,157.44,22.22976872]
["bitfinex","SOLUSD",1748831883626,14.17447611,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831883818,14.17447611,157.47,157.45,6.35106885]
["bitfinex","SOLUSD",1748831884454,14.17447611,157.49,157.45,6.35106885]
["bitfinex","SOLUSD",1748831884616,14.17447611,157.49,157.46,2.37340406]
["bitfinex","SOLUSD",1748831884941,14.17447611,157.49,157.47,2.37340406]
["bitfinex","SOLUSD",1748831885158,14.17447611,157.49,157.45,6.35106885]
["bitfinex","SOLUSD",1748831885325,14.17447611,157.49,157.46,2.37340333]
["bitfinex","SOLUSD",1748831885637,14.17447611,157.49,157.47,2.37340352]
["bitfinex","SOLUSD",1748831885826,14.17447611,157.49,157.48,2.37340333]
["bitfinex","SOLUSD",1748831886023,14.17447611,157.49,157.45,6.35106885]
["bitfinex","SOLUSD",1748831886224,14.17447611,157.48,157.45,6.35106885]
["bitfinex","SOLUSD",1748831887327,14.17447611,157.48,157.46,2.37322583]
["bitfinex","SOLUSD",1748831887536,14.17447611,157.48,157.47,2.37322565]
["bitfinex","SOLUSD",1748831887848,14.17447611,157.48,157.47,2.37307274]
["bitfinex","SOLUSD",1748831888049,14.17447611,157.48,157.45,6.35106885]
["bitfinex","SOLUSD",1748831888243,14.17447611,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748831888421,16.4696489,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1748831888422,14.17447611,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831889428,14.17447611,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831889627,38.94,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748831889628,53.11447611,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748831889956,49.06,157.49,157.45,14.17447611]
["bitfinex","SOLUSD",1748831890124,10.12,157.49,157.47,14.17447611]
["bitfinex","SOLUSD",1748831890852,10.12,157.49,157.46,14.17447611]
["bitfinex","SOLUSD",1748831891546,10.12,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748831891744,10.12,157.49,157.48,8.7223314]
["bitfinex","SOLUSD",1748831891929,10.12,157.53,157.48,22.89680751]
["bitfinex","SOLUSD",1748831892135,10.12,157.53,157.5,14.17447611]
["bitfinex","SOLUSD",1748831892331,10.12,157.53,157.51,16.54631048]
["bitfinex","SOLUSD",1748831892537,10.12,157.53,157.52,2.37183437]
["bitfinex","SOLUSD",1748831892943,10.12,157.53,157.52,2.37135569]
["bitfinex","SOLUSD",1748831893160,56.64247331,157.53,157.52,2.37135569]
["bitfinex","SOLUSD",1748831893445,27.6354,157.5,157.41,20.52731265]
["bitfinex","SOLUSD",1748831893626,14.17447611,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1748831893956,38.96,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748831894120,38.96,157.45,157.42,14.17447611]
["bitfinex","SOLUSD",1748831895349,38.96,157.45,157.43,14.17447611]
["bitfinex","SOLUSD",1748831895522,38.96,157.45,157.42,14.17447611]
["bitfinex","SOLUSD",1748831898048,38.96,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831902164,53.13447611,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748831903424,38.96,157.45,157.42,20.52690909]
["bitfinex","SOLUSD",1748831904951,53.13447611,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831906063,38.96,157.45,157.42,20.52690909]
["bitfinex","SOLUSD",1748831907133,10.12,157.47,157.43,14.17447611]
["bitfinex","SOLUSD",1748831907448,38.96,157.47,157.43,14.17447611]
["bitfinex","SOLUSD",1748831907634,38.96,157.47,157.42,22.23351543]
["bitfinex","SOLUSD",1748831907955,53.13447611,157.47,157.42,36.40799154]
["bitfinex","SOLUSD",1748831909268,14.17447611,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1748831909430,14.17447611,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748831909632,38.96,157.39,157.36,36.41646898]
["bitfinex","SOLUSD",1748831909869,38.96,157.39,157.38,14.17447611]
["bitfinex","SOLUSD",1748831910736,38.96,157.39,157.38,20.52852363]
["bitfinex","SOLUSD",1748831911755,14.17447611,157.42,157.38,20.52852363]
["bitfinex","SOLUSD",1748831912071,39.0,157.41,157.38,20.52852363]
["bitfinex","SOLUSD",1748831913671,53.17447611,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748831913846,14.17447611,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1748831914054,14.17447611,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748831914363,14.17447611,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831915137,14.17447611,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748831916243,14.17447611,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831917732,14.17447611,157.37,157.33,22.24539678]
["bitfinex","SOLUSD",1748831918462,14.17447611,157.37,157.33,36.41987289]
["bitfinex","SOLUSD",1748831918647,14.17447611,157.37,157.33,22.24539678]
["bitfinex","SOLUSD",1748831919680,14.17447611,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748831919886,14.17447611,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1748831920758,14.17447611,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1748831920963,14.17447611,157.36,157.32,14.17447611]
["bitfinex","SOLUSD",1748831921258,53.15447611,157.37,157.33,14.17447611]
["bitfinex","SOLUSD",1748831921776,38.98,157.37,157.32,14.17447611]
["bitfinex","SOLUSD",1748831922065,14.17447611,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748831925652,14.17447611,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1748831926362,53.15447611,157.37,157.32,36.4221242]
["bitfinex","SOLUSD",1748831926564,53.15447611,157.37,157.33,14.17447611]
["bitfinex","SOLUSD",1748831926758,14.17447611,157.37,157.33,14.17447611]
["bitfinex","SOLUSD",1748831926961,11.6349,157.38,157.32,22.24764809]
["bitfinex","SOLUSD",1748831926962,10.12,157.38,157.35,14.17447611]
["bitfinex","SOLUSD",1748831927167,49.1,157.38,157.35,14.17447611]
["bitfinex","SOLUSD",1748831927355,49.1,157.38,157.36,14.17447611]
["bitfinex","SOLUSD",1748831928057,63.27447611,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748831929167,63.27447611,157.38,157.34,22.24397176]
["bitfinex","SOLUSD",1748831929471,63.27447611,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748831929472,14.17447611,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1748831929846,14.17447611,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748831930049,63.27447611,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748831930863,10.12,157.38,157.36,14.17447611]
["bitfinex","SOLUSD",1748831931064,6.6638,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748831931384,187.0205893,157.41,157.37,20.5289274]
["bitfinex","SOLUSD",1748831931566,25.90537611,157.42,157.37,20.5289274]
["bitfinex","SOLUSD",1748831931876,14.17447611,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1748831933368,53.15447611,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1748831936278,10.12,157.42,157.39,14.17447611]
["bitfinex","SOLUSD",1748831936680,10.12,157.42,157.4,14.17447611]
["bitfinex","SOLUSD",1748831936981,38.98,157.44,157.41,14.17447611]
["bitfinex","SOLUSD",1748831937882,38.98,157.44,157.37,22.24057952]
["bitfinex","SOLUSD",1748831937883,17.20519165,157.45,157.42,20.52690909]
["bitfinex","SOLUSD",1748831938669,31.37966776,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748831938981,14.17447611,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1748831939156,14.17447611,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748831939358,14.17447611,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748831939555,53.15447611,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748831939955,53.15447611,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748831940153,38.98,157.42,157.38,20.52852363]
["bitfinex","SOLUSD",1748831940355,53.15447611,157.42,157.38,20.52852363]
["bitfinex","SOLUSD",1748831941055,53.15447611,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748831941256,14.17447611,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748831942081,14.17447611,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748831942260,14.17447611,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748831942461,45.5108,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748831942661,14.17447611,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748831944686,14.17447611,157.41,157.37,36.41505563]
["bitfinex","SOLUSD",1748831945568,14.17447611,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1748831945770,14.17447611,157.41,157.37,36.41505563]
["bitfinex","SOLUSD",1748831947182,14.17447611,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1748831947976,45.5108,157.42,157.34,15.88877253]
["bitfinex","SOLUSD",1748831947977,14.17447611,157.38,157.34,15.88877253]
["bitfinex","SOLUSD",1748831948184,14.17447611,157.37,157.34,15.88877253]
["bitfinex","SOLUSD",1748831948675,53.13447611,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831948983,38.96,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831949196,53.13447611,157.38,157.33,14.17447611]
["bitfinex","SOLUSD",1748831949781,53.13447611,157.38,157.34,14.17447611]
["bitfinex","SOLUSD",1748831951279,38.96,157.38,157.36,14.17447611]
["bitfinex","SOLUSD",1748831952163,38.96,157.38,157.35,36.41788252]
["bitfinex","SOLUSD",1748831955602,14.17447611,157.39,157.35,36.41788252]
["bitfinex","SOLUSD",1748831955980,14.17447611,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831956316,53.13447611,157.4,157.35,36.41788252]
["bitfinex","SOLUSD",1748831956593,14.17447611,157.4,157.36,14.17447611]
["bitfinex","SOLUSD",1748831956902,38.96,157.4,157.36,14.17447611]
["bitfinex","SOLUSD",1748831957082,53.13447611,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748831957276,14.17447611,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748831957481,14.17447611,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748831957674,38.96,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1748831957675,14.17447611,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748831957898,14.17447611,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748831958096,14.17447611,157.39,157.35,20.52973508]
["bitfinex","SOLUSD",1748831958397,53.13447611,157.4,157.35,36.41788252]
["bitfinex","SOLUSD",1748831958783,14.17447611,157.39,157.35,36.41788252]
["bitfinex","SOLUSD",1748831959700,10.12,157.41,157.37,14.17447611]
["bitfinex","SOLUSD",1748831959897,10.12,157.41,157.39,14.17447611]
["bitfinex","SOLUSD",1748831960199,38.96,157.42,157.39,14.17447611]
["bitfinex","SOLUSD",1748831960497,14.17447611,157.43,157.39,14.17447611]
["bitfinex","SOLUSD",1748831960705,53.13447611,157.43,157.39,14.17447611]
["bitfinex","SOLUSD",1748831961080,148.0405893,157.44,157.4,20.52771626]
["bitfinex","SOLUSD",1748831961299,201.17506541,157.44,157.4,20.52771626]
["bitfinex","SOLUSD",1748831961508,201.17506541,157.44,157.4,36.41081664]
["bitfinex","SOLUSD",1748831962090,14.17447611,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1748831963702,201.17506541,157.44,157.4,36.41081664]
["bitfinex","SOLUSD",1748831964513,10.12,157.45,157.42,14.17447611]
["bitfinex","SOLUSD",1748831964804,38.96,157.48,157.44,14.17447611]
["bitfinex","SOLUSD",1748831964987,53.13447611,157.48,157.43,14.17447611]
["bitfinex","SOLUSD",1748831965188,14.17447611,157.47,157.43,14.17447611]
["bitfinex","SOLUSD",1748831965609,14.17447611,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831966687,53.13447611,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831969084,25.89407611,157.49,157.44,36.40516716]
["bitfinex","SOLUSD",1748831969296,25.89407611,157.49,157.45,14.17447611]
["bitfinex","SOLUSD",1748831969502,38.96,157.48,157.45,14.17447611]
["bitfinex","SOLUSD",1748831970230,53.13447611,157.48,157.44,36.40516716]
["bitfinex","SOLUSD",1748831971013,53.13447611,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1748831972012,14.17447611,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748831972593,53.13447611,157.48,157.44,20.52610212]
["bitfinex","SOLUSD",1748831974026,53.13447611,157.48,157.44,36.40516716]
["bitfinex","SOLUSD",1748831974210,10.12,157.49,157.46,14.17447611]
["bitfinex","SOLUSD",1748831974412,49.08,157.49,157.47,14.17447611]
["bitfinex","SOLUSD",1748831974595,10.12,157.49,157.47,14.17447611]
["bitfinex","SOLUSD",1748831974998,10.12,157.49,157.46,14.17447611]
["bitfinex","SOLUSD",1748831975813,10.12,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831977419,24.29447611,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748831978023,24.29447611,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831978429,10.12,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831978597,10.12,157.49,157.46,36.40234349]
["bitfinex","SOLUSD",1748831981310,38.96,157.51,157.48,14.17447611]
["bitfinex","SOLUSD",1748831981718,40.17447611,157.52,157.48,14.17447611]
["bitfinex","SOLUSD",1748831981719,79.11447611,157.52,157.48,14.17447611]
["bitfinex","SOLUSD",1748831982031,14.17447611,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748831983309,64.94,157.52,157.47,6.35001831]
["bitfinex","SOLUSD",1748831983310,14.17447611,157.5,157.47,6.35001831]
["bitfinex","SOLUSD",1748831984021,14.17447611,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748831985031,14.17447611,157.5,157.46,20.52529536]
["bitfinex","SOLUSD",1748831985410,14.17447611,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748831986313,14.17447611,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831987028,38.94,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748831987718,53.11447611,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748831988721,14.17447611,157.46,157.42,20.52690909]
["bitfinex","SOLUSD",1748831988920,14.17447611,157.47,157.42,20.52690909]
["bitfinex","SOLUSD",1748831989124,63.23447611,157.48,157.43,14.17447611]
["bitfinex","SOLUSD",1748831989727,49.06,157.48,157.45,14.17447611]
["bitfinex","SOLUSD",1748831990924,49.06,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748831991907,49.06,157.48,157.46,20.52529536]
["bitfinex","SOLUSD",1748831992104,10.12,157.48,157.46,20.52529536]
["bitfinex","SOLUSD",1748831992421,38.94,157.49,157.46,20.52529536]
["bitfinex","SOLUSD",1748831993627,53.11447611,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831993926,14.17447611,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748831994828,53.11447611,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748831996625,36.12,157.52,157.47,14.17447611]
["bitfinex","SOLUSD",1748831996626,14.17447611,157.51,157.47,14.17447611]
["bitfinex","SOLUSD",1748831996815,38.94,157.5,157.48,14.17447611]
["bitfinex","SOLUSD",1748831997015,38.94,157.51,157.48,14.17447611]
["bitfinex","SOLUSD",1748831997224,50.29447611,157.52,157.46,22.22786738]
["bitfinex","SOLUSD",1748831997421,53.11447611,157.51,157.47,14.17447611]
["bitfinex","SOLUSD",1748831997822,38.94,157.5,157.48,36.39952056]
["bitfinex","SOLUSD",1748831998024,38.94,157.51,157.48,36.39952056]
["bitfinex","SOLUSD",1748831998332,10.12,157.52,157.49,14.17447611]
["bitfinex","SOLUSD",1748831998537,49.06,157.52,157.49,14.17447611]
["bitfinex","SOLUSD",1748832000338,49.06,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832001842,10.12,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832002027,49.06,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832002542,10.12,157.52,157.51,14.17447611]
["bitfinex","SOLUSD",1748832002845,6.6478,157.57,157.51,14.17447611]
["bitfinex","SOLUSD",1748832003018,38.94,157.56,157.53,14.17447611]
["bitfinex","SOLUSD",1748832003219,14.17447611,157.55,157.5,36.39669832]
["bitfinex","SOLUSD",1748832003435,14.17447611,157.54,157.5,36.39669832]
["bitfinex","SOLUSD",1748832003632,14.17447611,157.54,157.5,20.52368245]
["bitfinex","SOLUSD",1748832003839,14.17447611,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832004040,14.17447611,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748832004220,38.94,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832006241,38.94,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832007734,53.11447611,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832011234,38.94,157.52,157.49,20.5240856]
["bitfinex","SOLUSD",1748832014657,38.94,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832015255,149.5589893,157.58,157.51,14.17447611]
["bitfinex","SOLUSD",1748832015432,149.5589893,157.58,157.55,14.17447611]
["bitfinex","SOLUSD",1748832015433,40.4384,157.58,157.55,14.17447611]
["bitfinex","SOLUSD",1748832015626,38.92,157.58,157.55,14.17447611]
["bitfinex","SOLUSD",1748832016436,38.92,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748832017440,24.29447611,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748832017644,53.09447611,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748832018453,14.17447611,157.57,157.52,14.17447611]
["bitfinex","SOLUSD",1748832018651,14.17447611,157.54,157.5,15.87233351]
["bitfinex","SOLUSD",1748832018860,14.17447611,157.53,157.47,15.87550737]
["bitfinex","SOLUSD",1748832019033,14.17447611,157.53,157.49,14.17447611]
["bitfinex","SOLUSD",1748832019362,14.17447611,157.54,157.49,14.17447611]
["bitfinex","SOLUSD",1748832019655,75.02,157.55,157.51,14.17447611]
["bitfinex","SOLUSD",1748832019656,63.19447611,157.55,157.51,14.17447611]
["bitfinex","SOLUSD",1748832019833,49.02,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748832020366,158.1405893,157.59,157.52,22.2194007]
["bitfinex","SOLUSD",1748832020530,148.0405893,157.59,157.56,14.17447611]
["bitfinex","SOLUSD",1748832020730,38.92,157.6,157.57,14.17447611]
["bitfinex","SOLUSD",1748832021948,10.1,157.61,157.59,20.52005641]
["bitfinex","SOLUSD",1748832022154,8.1088,157.65,157.59,20.52005641]
["bitfinex","SOLUSD",1748832022155,18.2088,157.65,157.6,14.17447611]
["bitfinex","SOLUSD",1748832022455,38.92,157.64,157.61,14.17447611]
["bitfinex","SOLUSD",1748832022953,14.17447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832023841,14.17447611,157.63,157.59,20.52005641]
["bitfinex","SOLUSD",1748832024835,14.17447611,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748832025041,14.17447611,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748832025254,38.92,157.64,157.56,6.34678852]
["bitfinex","SOLUSD",1748832025255,14.17447611,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748832025488,53.09447611,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748832025659,53.09447611,157.6,157.56,20.52126463]
["bitfinex","SOLUSD",1748832026254,38.92,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748832026437,38.92,157.6,157.56,20.52126463]
["bitfinex","SOLUSD",1748832027060,53.09447611,157.6,157.56,20.52126463]
["bitfinex","SOLUSD",1748832027435,38.92,157.6,157.57,14.17447611]
["bitfinex","SOLUSD",1748832027635,38.92,157.6,157.56,36.38823594]
["bitfinex","SOLUSD",1748832028049,38.92,157.6,157.57,14.17447611]
["bitfinex","SOLUSD",1748832028431,38.92,157.6,157.58,14.17447611]
["bitfinex","SOLUSD",1748832028636,53.09447611,157.63,157.58,14.17447611]
["bitfinex","SOLUSD",1748832029660,14.17447611,157.61,157.57,14.17447611]
["bitfinex","SOLUSD",1748832030447,14.17447611,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748832030666,14.17447611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748832030843,14.17447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832031041,53.09447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832031235,53.09447611,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1748832031236,53.09447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832031754,14.17447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832032560,57.1288,157.65,157.61,20.51925118]
["bitfinex","SOLUSD",1748832032736,18.2088,157.65,157.61,20.51925118]
["bitfinex","SOLUSD",1748832032941,71.30327611,157.65,157.61,36.38118887]
["bitfinex","SOLUSD",1748832033940,10.1,157.65,157.64,14.17447611]
["bitfinex","SOLUSD",1748832034152,8.1658,157.69,157.64,14.17447611]
["bitfinex","SOLUSD",1748832034153,14.17447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832034350,38.9,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832034565,57.1658,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748832034738,71.34027611,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748832035474,71.34027611,157.69,157.66,6.3426588]
["bitfinex","SOLUSD",1748832035639,14.17447611,157.68,157.66,6.3426588]
["bitfinex","SOLUSD",1748832035961,14.17447611,157.67,157.65,6.34302529]
["bitfinex","SOLUSD",1748832036544,14.17447611,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748832037071,14.17447611,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748832037373,14.17447611,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748832037664,14.17447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832037665,14.17447611,157.63,157.61,6.34466207]
["bitfinex","SOLUSD",1748832037872,53.07447611,157.64,157.61,6.34466207]
["bitfinex","SOLUSD",1748832039764,38.9,157.64,157.61,20.51913818]
["bitfinex","SOLUSD",1748832042958,38.9,157.64,157.62,14.17447611]
["bitfinex","SOLUSD",1748832043267,10.1,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748832043454,22.34027611,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832043653,61.24027611,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832043981,61.24027611,157.69,157.64,36.37696278]
["bitfinex","SOLUSD",1748832044569,47.0658,157.69,157.64,36.37696278]
["bitfinex","SOLUSD",1748832044773,61.24027611,157.69,157.64,36.37696278]
["bitfinex","SOLUSD",1748832046088,22.34027611,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832046272,61.24027611,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832046488,47.0658,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832046706,38.9,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1748832046993,63.17447611,157.7,157.66,36.37414627]
["bitfinex","SOLUSD",1748832047294,63.17447611,157.7,157.61,18.64964886]
["bitfinex","SOLUSD",1748832047295,14.17447611,157.69,157.6,22.20736339]
["bitfinex","SOLUSD",1748832047491,14.17447611,157.64,157.6,36.3818395]
["bitfinex","SOLUSD",1748832048010,14.17447611,157.65,157.6,36.3818395]
["bitfinex","SOLUSD",1748832048383,14.17447611,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748832048892,53.11447611,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748832049575,38.94,157.66,157.62,20.51884865]
["bitfinex","SOLUSD",1748832049883,38.94,157.66,157.63,14.17447611]
["bitfinex","SOLUSD",1748832050477,38.94,157.68,157.63,14.17447611]
["bitfinex","SOLUSD",1748832050673,53.11447611,157.68,157.63,14.17447611]
["bitfinex","SOLUSD",1748832051393,14.17447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832051975,14.17447611,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748832054197,14.17447611,157.69,157.65,36.37555443]
["bitfinex","SOLUSD",1748832054394,49.02,157.7,157.65,36.37555443]
["bitfinex","SOLUSD",1748832054600,14.17447611,157.69,157.65,36.37555443]
["bitfinex","SOLUSD",1748832057671,14.17447611,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1748832057875,14.17447611,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748832058189,14.17447611,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748832058382,53.07447611,157.68,157.63,36.3783713]
["bitfinex","SOLUSD",1748832058587,53.07447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832059498,53.07447611,157.68,157.63,36.3783713]
["bitfinex","SOLUSD",1748832059889,14.17447611,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1748832060093,14.17447611,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1748832060487,14.17447611,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1748832060702,14.17447611,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748832061076,14.17447611,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748832061283,14.17447611,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748832062593,14.17447611,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748832063687,14.17447611,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1748832063891,14.17447611,157.6,157.55,36.38964588]
["bitfinex","SOLUSD",1748832064094,15.76137611,157.61,157.57,14.17447611]
["bitfinex","SOLUSD",1748832064385,53.07447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832065106,53.07447611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748832065293,63.17447611,157.63,157.58,36.38541658]
["bitfinex","SOLUSD",1748832065487,63.17447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832065488,24.27447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832065693,10.1,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832065896,10.1,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1748832065897,10.1,157.63,157.6,14.17447611]
["bitfinex","SOLUSD",1748832066496,1.5225,157.65,157.61,14.17447611]
["bitfinex","SOLUSD",1748832066701,36.1,157.67,157.62,14.17447611]
["bitfinex","SOLUSD",1748832066702,10.1,157.67,157.62,14.17447611]
["bitfinex","SOLUSD",1748832066906,63.19447611,157.67,157.63,14.17447611]
["bitfinex","SOLUSD",1748832067106,10.1,157.67,157.64,20.51804373]
["bitfinex","SOLUSD",1748832067606,10.1,157.67,157.64,36.37696278]
["bitfinex","SOLUSD",1748832068993,24.27447611,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1748832070305,10.1,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1748832070704,54.69957611,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832071013,14.17447611,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1748832072810,14.17447611,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1748832076003,14.17447611,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748832076203,14.17447611,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748832076391,14.17447611,157.66,157.62,36.37978]
["bitfinex","SOLUSD",1748832076587,14.17447611,157.67,157.63,14.17447611]
["bitfinex","SOLUSD",1748832076997,14.17447611,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748832079210,14.17447611,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748832080194,154.1926893,157.7,157.66,20.51723901]
["bitfinex","SOLUSD",1748832080396,38.9,157.69,157.66,20.51723901]
["bitfinex","SOLUSD",1748832080896,14.17447611,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748832081194,14.17447611,157.67,157.61,15.86120694]
["bitfinex","SOLUSD",1748832081409,14.17447611,157.66,157.62,14.17447611]
["bitfinex","SOLUSD",1748832081710,14.17447611,157.66,157.61,30.03568305]
["bitfinex","SOLUSD",1748832082093,38.9,157.69,157.62,14.17447611]
["bitfinex","SOLUSD",1748832082300,14.17447611,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1748832082800,14.17447611,157.68,157.63,36.3783713]
["bitfinex","SOLUSD",1748832083112,14.17447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832083310,53.07447611,157.69,157.64,14.17447611]
["bitfinex","SOLUSD",1748832083915,38.9,157.69,157.64,14.17447611]
["bitfinex","SOLUSD",1748832084112,38.9,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832084496,53.07447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832084700,14.17447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832084915,53.05447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832085932,14.17447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832086104,53.05447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832086409,53.05447611,157.69,157.65,22.20099708]
["bitfinex","SOLUSD",1748832087522,14.17447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832088718,14.17447611,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748832090804,53.05447611,157.69,157.65,36.37555443]
["bitfinex","SOLUSD",1748832091007,154.1926893,157.7,157.66,14.17447611]
["bitfinex","SOLUSD",1748832091214,186.9205893,157.7,157.66,14.17447611]
["bitfinex","SOLUSD",1748832091521,201.09506541,157.7,157.66,14.17447611]
["bitfinex","SOLUSD",1748832091900,162.21506541,157.7,157.66,14.17447611]
["bitfinex","SOLUSD",1748832092822,162.21506541,157.7,157.65,30.0323892]
["bitfinex","SOLUSD",1748832093205,14.17447611,157.69,157.65,15.85791309]
["bitfinex","SOLUSD",1748832094104,14.17447611,157.69,157.65,30.0323892]
["bitfinex","SOLUSD",1748832094616,14.17447611,157.68,157.63,20.51844616]
["bitfinex","SOLUSD",1748832094925,14.17447611,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1748832095118,53.05447611,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1748832096928,14.17447611,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1748832097319,53.05447611,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1748832098533,38.88,157.67,157.63,36.3783713]
["bitfinex","SOLUSD",1748832098731,38.88,157.67,157.65,14.17447611]
["bitfinex","SOLUSD",1748832098912,38.88,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748832099524,26.0,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1748832099525,6.3271,157.74,157.66,62.37414627]
["bitfinex","SOLUSD",1748832099735,6.3271,157.74,157.71,14.17447611]
["bitfinex","SOLUSD",1748832099933,20.50157611,157.74,157.7,14.17447611]
["bitfinex","SOLUSD",1748832100514,59.38157611,157.74,157.7,14.17447611]
["bitfinex","SOLUSD",1748832100915,6.3271,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748832101114,38.88,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748832101409,38.88,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1748832102019,53.05447611,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1748832102728,53.05447611,157.75,157.71,36.36710815]
["bitfinex","SOLUSD",1748832103037,53.05447611,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748832104223,53.05447611,157.75,157.71,15.85188003]
["bitfinex","SOLUSD",1748832104731,14.17447611,157.75,157.71,15.85188003]
["bitfinex","SOLUSD",1748832104934,38.88,157.74,157.71,15.85188003]
["bitfinex","SOLUSD",1748832105326,38.88,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1748832106137,38.88,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748832106428,14.17447611,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748832106613,53.05447611,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748832106812,58.89493333,157.77,157.74,14.17447611]
["bitfinex","SOLUSD",1748832107028,58.89493333,157.77,157.73,14.17447611]
["bitfinex","SOLUSD",1748832107230,58.89493333,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832107634,73.06940944,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832108327,34.18940944,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832108523,73.06940944,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832108723,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832108933,8.33333333,157.77,157.76,14.17447611]
["bitfinex","SOLUSD",1748832109433,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832110722,8.33333333,157.77,157.76,14.17447611]
["bitfinex","SOLUSD",1748832112941,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832120348,8.33333333,157.77,157.76,53.33734347]
["bitfinex","SOLUSD",1748832120843,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832125348,8.33333333,157.77,157.76,44.11576752]
["bitfinex","SOLUSD",1748832126549,8.33333333,157.77,157.76,39.16286736]
["bitfinex","SOLUSD",1748832127643,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832129851,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832130033,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832133631,8.33333333,157.77,157.76,39.16286736]
["bitfinex","SOLUSD",1748832135747,8.33333333,157.77,157.74,22.18831817]
["bitfinex","SOLUSD",1748832135946,8.33333333,157.77,157.76,40.17447611]
["bitfinex","SOLUSD",1748832136942,8.33333333,157.77,157.76,14.17447611]
["bitfinex","SOLUSD",1748832137631,8.33333333,157.77,157.74,22.18831817]
["bitfinex","SOLUSD",1748832137830,8.33333333,157.77,157.76,60.68769461]
["bitfinex","SOLUSD",1748832138133,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832139052,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832139942,8.33333333,157.77,157.74,20.51402219]
["bitfinex","SOLUSD",1748832142241,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832143562,8.33333333,157.77,157.74,36.36288741]
["bitfinex","SOLUSD",1748832144140,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832144758,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832146155,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832148949,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832150659,22.50780944,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832150841,14.17447611,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748832151665,14.17447611,157.76,157.71,15.8509214]
["bitfinex","SOLUSD",1748832151839,14.17447611,157.76,157.71,30.02539751]
["bitfinex","SOLUSD",1748832152243,14.17447611,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748832153859,14.17447611,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748832154550,14.17447611,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748832157260,14.17447611,157.76,157.72,20.51482609]
["bitfinex","SOLUSD",1748832160674,14.17447611,157.76,157.71,15.8509214]
["bitfinex","SOLUSD",1748832160675,15.69437611,157.74,157.68,18.96322709]
["bitfinex","SOLUSD",1748832160859,14.17447611,157.73,157.68,33.1377032]
["bitfinex","SOLUSD",1748832161675,14.17447611,157.73,157.69,14.17447611]
["bitfinex","SOLUSD",1748832161880,15.69437611,157.74,157.69,14.17447611]
["bitfinex","SOLUSD",1748832162059,15.69437611,157.74,157.69,20.51603232]
["bitfinex","SOLUSD",1748832162856,15.69437611,157.74,157.7,14.17447611]
["bitfinex","SOLUSD",1748832163252,1.5199,157.74,157.7,14.17447611]
["bitfinex","SOLUSD",1748832163458,20.20417611,157.75,157.71,14.17447611]
["bitfinex","SOLUSD",1748832164066,20.20417611,157.75,157.69,22.19544675]
["bitfinex","SOLUSD",1748832164067,20.20417611,157.75,157.7,14.17447611]
["bitfinex","SOLUSD",1748832164673,20.20417611,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748832167700,14.17447611,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748832167984,6.0297,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748832167985,14.17447611,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748832169876,14.17447611,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748832170881,14.17447611,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748832173878,14.17447611,157.73,157.69,20.51603232]
["bitfinex","SOLUSD",1748832177192,6.0297,157.75,157.68,6.34188952]
["bitfinex","SOLUSD",1748832177193,14.17447611,157.71,157.68,6.34188952]
["bitfinex","SOLUSD",1748832177378,14.17447611,157.7,157.68,6.34188952]
["bitfinex","SOLUSD",1748832177881,14.17447611,157.71,157.68,6.34188952]
["bitfinex","SOLUSD",1748832178277,14.17447611,157.71,157.67,14.17447611]
["bitfinex","SOLUSD",1748832180596,14.17447611,157.74,157.7,14.17447611]
["bitfinex","SOLUSD",1748832180802,194.24476541,157.75,157.7,14.17447611]
["bitfinex","SOLUSD",1748832181169,168.24476541,157.75,157.7,14.17447611]
["bitfinex","SOLUSD",1748832182394,168.24476541,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748832182597,154.0702893,157.75,157.71,20.51522812]
["bitfinex","SOLUSD",1748832184480,6.0297,157.75,157.71,20.51522812]
["bitfinex","SOLUSD",1748832185394,20.20417611,157.75,157.71,20.51522812]
["bitfinex","SOLUSD",1748832189597,10.08,157.76,157.73,14.17447611]
["bitfinex","SOLUSD",1748832189795,10.08,157.76,157.74,14.17447611]
["bitfinex","SOLUSD",1748832190001,10.08,157.76,157.71,22.19263204]
["bitfinex","SOLUSD",1748832190002,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832190300,8.33333333,157.77,157.76,14.17447611]
["bitfinex","SOLUSD",1748832190691,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832204106,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832204309,8.33333333,157.77,157.74,30.02320256]
["bitfinex","SOLUSD",1748832204906,8.33333333,157.77,157.74,15.84872645]
["bitfinex","SOLUSD",1748832205798,22.50780944,157.77,157.74,15.84872645]
["bitfinex","SOLUSD",1748832207007,8.33333333,157.77,157.74,36.36274864]
["bitfinex","SOLUSD",1748832207211,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832208018,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832209007,8.33333333,157.77,157.76,20.5132185]
["bitfinex","SOLUSD",1748832215029,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832222931,22.50780944,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832226721,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832227632,8.33333333,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748832230130,8.33333333,157.77,157.74,15.84886522]
["bitfinex","SOLUSD",1748832230641,8.33333333,157.77,157.74,30.02334133]
["bitfinex","SOLUSD",1748832232128,8.33333333,157.77,157.74,36.36288741]
["bitfinex","SOLUSD",1748832232835,14.17447611,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748832233711,22.50780944,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748832233919,14.17447611,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748832234839,14.17447611,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748832235814,14.17447611,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748832236741,8.33333333,157.77,157.75,14.17447611]
["bitfinex","SOLUSD",1748832238030,8.33333333,157.77,157.74,14.17447611]
["bitfinex","SOLUSD",1748832238630,8.33333333,157.77,157.73,14.17447611]
["bitfinex","SOLUSD",1748832240035,8.33333333,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748832240633,14.17447611,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748832242251,14.17447611,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1748832242429,14.17447611,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1748832244354,47.21333333,157.77,157.72,22.19122494]
["bitfinex","SOLUSD",1748832244546,14.17447611,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1748832245349,61.38780944,157.77,157.72,36.36570105]
["bitfinex","SOLUSD",1748832246333,14.17447611,157.76,157.72,36.36570105]
["bitfinex","SOLUSD",1748832247132,47.21333333,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748832247133,14.17447611,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748832248250,14.17447611,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748832248442,14.17447611,157.76,157.71,36.36710815]
["bitfinex","SOLUSD",1748832249663,14.17447611,157.76,157.72,14.17447611]
["bitfinex","SOLUSD",1748832253553,61.38780944,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748832253954,14.17447611,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748832259851,14.17447611,157.76,157.6,14.17447611]
["bitfinex","SOLUSD",1748832259852,41.78537611,157.74,157.66,3.11328994]
["bitfinex","SOLUSD",1748832260054,41.78537611,157.74,157.66,6.3427629]
["bitfinex","SOLUSD",1748832260055,14.17447611,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748832260361,14.17447611,157.71,157.66,20.51723901]
["bitfinex","SOLUSD",1748832261060,14.17447611,157.71,157.66,30.03138337]
["bitfinex","SOLUSD",1748832262046,14.17447611,157.71,157.66,33.24526169]
["bitfinex","SOLUSD",1748832262963,14.17447611,157.7,157.66,19.07078558]
["bitfinex","SOLUSD",1748832263169,14.17447611,157.7,157.66,39.58802459]
["bitfinex","SOLUSD",1748832264454,14.17447611,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748832265269,14.17447611,157.67,157.63,33.18447168]
["bitfinex","SOLUSD",1748832265461,14.17447611,157.68,157.63,33.18447168]
["bitfinex","SOLUSD",1748832265848,14.17447611,157.68,157.64,14.17447611]
["bitfinex","SOLUSD",1748832266155,53.01447611,157.69,157.64,14.17447611]
["bitfinex","SOLUSD",1748832266354,38.84,157.69,157.63,19.00999557]
["bitfinex","SOLUSD",1748832266558,38.84,157.69,157.66,14.17447611]
["bitfinex","SOLUSD",1748832267279,38.84,157.69,157.65,14.17447611]
["bitfinex","SOLUSD",1748832268459,53.01447611,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748832269676,14.17447611,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748832271103,14.17447611,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748832271307,38.84,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1748832271308,14.17447611,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748832271899,14.17447611,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748832273383,14.17447611,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748832273580,14.17447611,157.67,157.63,14.17447611]
["bitfinex","SOLUSD",1748832274402,14.17447611,157.67,157.62,14.17447611]
["bitfinex","SOLUSD",1748832274615,14.17447611,157.66,157.62,14.17447611]
["bitfinex","SOLUSD",1748832275116,14.17447611,157.66,157.61,36.38118887]
["bitfinex","SOLUSD",1748832275989,14.17447611,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748832277790,14.17447611,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748832277989,14.17447611,157.63,157.58,30.03858283]
["bitfinex","SOLUSD",1748832277990,14.17447611,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748832278183,14.17447611,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748832278983,14.17447611,157.63,157.59,36.38400716]
["bitfinex","SOLUSD",1748832279699,14.17447611,157.64,157.59,36.38400716]
["bitfinex","SOLUSD",1748832282414,38.84,157.65,157.61,14.17447611]
["bitfinex","SOLUSD",1748832282618,24.25447611,157.66,157.63,14.17447611]
["bitfinex","SOLUSD",1748832282619,10.08,157.66,157.63,14.17447611]
["bitfinex","SOLUSD",1748832282915,10.08,157.66,157.61,14.17447611]
["bitfinex","SOLUSD",1748832282916,24.25447611,157.66,157.61,14.17447611]
["bitfinex","SOLUSD",1748832283592,24.25447611,157.66,157.59,22.20953105]
["bitfinex","SOLUSD",1748832283593,14.17447611,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1748832283984,14.17447611,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748832284189,14.17447611,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748832284387,14.17447611,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748832285590,14.17447611,157.61,157.56,33.16459427]
["bitfinex","SOLUSD",1748832285591,14.17447611,157.61,157.57,36.38682617]
["bitfinex","SOLUSD",1748832287611,14.17447611,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1748832288186,14.17447611,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748832290224,14.17447611,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748832291200,14.17447611,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748832291899,14.17447611,157.6,157.56,22.21367783]
["bitfinex","SOLUSD",1748832293808,14.17447611,157.59,157.56,22.21367783]
["bitfinex","SOLUSD",1748832295509,14.17447611,157.6,157.56,22.21367783]
["bitfinex","SOLUSD",1748832295928,14.17447611,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748832296338,14.17447611,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748832297004,14.17447611,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748832299520,14.17447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748832300006,14.17447611,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748832300411,14.17447611,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748832301616,14.17447611,157.58,157.54,14.17447611]
["bitfinex","SOLUSD",1748832302731,14.17447611,157.58,157.53,36.39179664]
["bitfinex","SOLUSD",1748832302929,14.17447611,157.57,157.53,36.39179664]
["bitfinex","SOLUSD",1748832303136,14.17447611,157.58,157.53,36.39179664]
["bitfinex","SOLUSD",1748832304733,14.17447611,157.6,157.55,14.17447611]
["bitfinex","SOLUSD",1748832304915,14.17447611,157.59,157.55,14.17447611]
["bitfinex","SOLUSD",1748832305512,10.08,157.61,157.53,22.21732053]
["bitfinex","SOLUSD",1748832305513,14.17447611,157.58,157.54,14.17447611]
["bitfinex","SOLUSD",1748832306327,14.17447611,157.57,157.53,36.39179664]
["bitfinex","SOLUSD",1748832307321,14.17447611,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748832307634,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832307837,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832308339,14.17447611,157.53,157.48,36.39952056]
["bitfinex","SOLUSD",1748832308537,36.08,157.56,157.48,36.39952056]
["bitfinex","SOLUSD",1748832308538,10.08,157.56,157.52,14.17447611]
["bitfinex","SOLUSD",1748832308724,24.25447611,157.56,157.51,14.17447611]
["bitfinex","SOLUSD",1748832308925,24.25447611,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748832308926,14.17447611,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748832309125,14.17447611,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748832309327,14.17447611,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748832309524,14.17447611,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748832311233,16.42699831,157.56,157.46,3.12272375]
["bitfinex","SOLUSD",1748832311234,36.08,157.56,157.49,36.39810934]
["bitfinex","SOLUSD",1748832311415,14.17447611,157.54,157.49,36.39810934]
["bitfinex","SOLUSD",1748832311740,14.17447611,157.53,157.49,36.39810934]
["bitfinex","SOLUSD",1748832311920,14.17447611,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832313027,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832314141,14.17447611,157.53,157.48,20.52448881]
["bitfinex","SOLUSD",1748832314333,14.17447611,157.53,157.48,36.39952056]
["bitfinex","SOLUSD",1748832316139,14.17447611,157.52,157.48,36.39952056]
["bitfinex","SOLUSD",1748832316528,184.1205893,157.56,157.49,14.17447611]
["bitfinex","SOLUSD",1748832316734,14.17447611,157.54,157.5,14.17447611]
["bitfinex","SOLUSD",1748832318638,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832321919,158.1205893,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748832321920,148.0405893,157.56,157.52,14.17447611]
["bitfinex","SOLUSD",1748832322126,148.0405893,157.56,157.53,14.17447611]
["bitfinex","SOLUSD",1748832322328,15.80177611,157.58,157.54,14.17447611]
["bitfinex","SOLUSD",1748832322526,14.17447611,157.58,157.54,14.17447611]
["bitfinex","SOLUSD",1748832323442,14.17447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748832324732,10.08,157.6,157.56,14.17447611]
["bitfinex","SOLUSD",1748832324914,24.25447611,157.6,157.55,36.38964588]
["bitfinex","SOLUSD",1748832325116,14.17447611,157.59,157.55,36.38964588]
["bitfinex","SOLUSD",1748832326245,14.17447611,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1748832326718,14.17447611,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1748832326919,14.17447611,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748832328052,14.17447611,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748832328227,10.08,157.6,157.56,14.17447611]
["bitfinex","SOLUSD",1748832328426,1.5154,157.62,157.58,14.17447611]
["bitfinex","SOLUSD",1748832328643,148.0405893,157.63,157.58,14.17447611]
["bitfinex","SOLUSD",1748832328840,162.21506541,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832329139,148.0405893,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832329743,162.21506541,157.63,157.58,14.17447611]
["bitfinex","SOLUSD",1748832330146,14.17447611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748832330528,14.17447611,157.62,157.58,20.5204591]
["bitfinex","SOLUSD",1748832330830,14.17447611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748832331030,148.0405893,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748832331222,148.0405893,157.63,157.58,20.5204591]
["bitfinex","SOLUSD",1748832331223,14.17447611,157.62,157.58,20.5204591]
["bitfinex","SOLUSD",1748832331427,162.21506541,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832331728,10.08,157.64,157.61,14.17447611]
["bitfinex","SOLUSD",1748832331923,24.25447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832332148,24.25447611,157.64,157.58,22.21094047]
["bitfinex","SOLUSD",1748832332149,24.25447611,157.64,157.59,14.17447611]
["bitfinex","SOLUSD",1748832332527,24.25447611,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748832333126,10.08,157.64,157.6,20.51965377]
["bitfinex","SOLUSD",1748832333351,24.25447611,157.64,157.6,20.51965377]
["bitfinex","SOLUSD",1748832335833,24.25447611,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748832337030,14.17447611,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748832337634,24.25447611,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748832339434,24.25447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832339733,24.25447611,157.64,157.59,14.17447611]
["bitfinex","SOLUSD",1748832340656,14.17447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832340860,14.17447611,157.61,157.57,20.52086184]
["bitfinex","SOLUSD",1748832341336,14.17447611,157.62,157.57,20.52086184]
["bitfinex","SOLUSD",1748832341530,14.17447611,157.62,157.58,14.17447611]
["bitfinex","SOLUSD",1748832342356,24.25447611,157.64,157.59,14.17447611]
["bitfinex","SOLUSD",1748832342738,24.25447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832343551,24.25447611,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748832344244,1.6573,157.66,157.61,20.51925118]
["bitfinex","SOLUSD",1748832344571,1.6573,157.66,157.58,14.17447611]
["bitfinex","SOLUSD",1748832344572,14.17447611,157.63,157.58,14.17447611]
["bitfinex","SOLUSD",1748832346153,14.17447611,157.63,157.59,14.17447611]
["bitfinex","SOLUSD",1748832346364,14.17447611,157.64,157.6,14.17447611]
["bitfinex","SOLUSD",1748832346572,26.0,157.65,157.6,14.17447611]
["bitfinex","SOLUSD",1748832346573,14.17447611,157.65,157.6,14.17447611]
["bitfinex","SOLUSD",1748832346965,14.17447611,157.64,157.59,14.17447611]
["bitfinex","SOLUSD",1748832347166,14.17447611,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748832347950,14.17447611,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748832350351,14.17447611,157.61,157.57,14.17447611]
["bitfinex","SOLUSD",1748832351073,14.17447611,157.61,157.56,20.52126463]
["bitfinex","SOLUSD",1748832352369,14.17447611,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748832353378,45.1846254,157.62,157.55,14.17447611]
["bitfinex","SOLUSD",1748832353379,38.84,157.62,157.55,14.17447611]
["bitfinex","SOLUSD",1748832353576,14.17447611,157.61,157.56,14.17447611]
["bitfinex","SOLUSD",1748832354775,14.17447611,157.6,157.56,14.17447611]
["bitfinex","SOLUSD",1748832355086,14.17447611,157.6,157.55,14.17447611]
["bitfinex","SOLUSD",1748832355681,14.17447611,157.6,157.56,20.52126463]
["bitfinex","SOLUSD",1748832358162,53.01447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832358495,53.01447611,157.62,157.56,22.21375983]
["bitfinex","SOLUSD",1748832358496,53.01447611,157.62,157.58,14.17447611]
["bitfinex","SOLUSD",1748832358978,53.01447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832359177,14.17447611,157.6,157.56,20.52126463]
["bitfinex","SOLUSD",1748832359686,53.01447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832361181,14.17447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832361370,53.01447611,157.62,157.57,14.17447611]
["bitfinex","SOLUSD",1748832361570,53.01447611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748832363559,14.17447611,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748832363765,14.17447611,157.61,157.57,6.34627382]
["bitfinex","SOLUSD",1748832363979,14.17447611,157.6,157.57,6.34627382]
["bitfinex","SOLUSD",1748832365689,14.17447611,157.61,157.57,6.34627382]
["bitfinex","SOLUSD",1748832370280,14.17447611,157.6,157.56,6.34670969]
["bitfinex","SOLUSD",1748832370481,14.17447611,157.59,157.56,6.34670969]
["bitfinex","SOLUSD",1748832370681,14.17447611,157.59,157.55,6.3470512]
["bitfinex","SOLUSD",1748832371575,33.88872231,157.61,157.54,6.34753483]
["bitfinex","SOLUSD",1748832371775,14.17447611,157.58,157.54,6.34753483]
["bitfinex","SOLUSD",1748832372595,53.01447611,157.58,157.54,6.34753483]
["bitfinex","SOLUSD",1748832372979,14.17447611,157.57,157.54,6.34753483]
["bitfinex","SOLUSD",1748832373787,53.01447611,157.58,157.54,6.34753483]
["bitfinex","SOLUSD",1748832377285,53.01447611,157.58,157.54,20.52201094]
["bitfinex","SOLUSD",1748832377286,38.84,157.58,157.54,20.52201094]
["bitfinex","SOLUSD",1748832377599,14.17447611,157.57,157.54,6.34753483]
["bitfinex","SOLUSD",1748832378776,14.17447611,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748832378979,14.17447611,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748832379304,14.17447611,157.54,157.52,6.34835817]
["bitfinex","SOLUSD",1748832380311,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832382692,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832382900,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748832383406,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832383614,14.17447611,157.52,157.48,20.52448881]
["bitfinex","SOLUSD",1748832385101,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832385305,14.17447611,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748832386115,14.17447611,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748832387100,53.01447611,157.53,157.48,20.52448881]
["bitfinex","SOLUSD",1748832387887,148.0405893,157.57,157.52,14.17447611]
["bitfinex","SOLUSD",1748832388105,201.05506541,157.57,157.52,14.17447611]
["bitfinex","SOLUSD",1748832388388,14.17447611,157.56,157.51,14.17447611]
["bitfinex","SOLUSD",1748832388790,14.17447611,157.55,157.48,22.22504445]
["bitfinex","SOLUSD",1748832388996,14.17447611,157.55,157.5,14.17447611]
["bitfinex","SOLUSD",1748832389830,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832390523,14.17447611,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748832392838,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832393003,14.17447611,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748832393524,14.17447611,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748832395307,14.17447611,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748832395730,14.17447611,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748832396117,14.17447611,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1748832396118,14.17447611,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748832396305,14.17447611,157.51,157.47,14.17447611]
["bitfinex","SOLUSD",1748832396506,38.84,157.52,157.47,14.17447611]
["bitfinex","SOLUSD",1748832396507,53.01447611,157.52,157.47,14.17447611]
["bitfinex","SOLUSD",1748832396922,53.01447611,157.52,157.48,14.17447611]
["bitfinex","SOLUSD",1748832397299,38.84,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832397505,38.84,157.52,157.49,20.5240856]
["bitfinex","SOLUSD",1748832398408,38.84,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832399031,53.01447611,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832400403,38.84,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832400911,38.84,157.52,157.49,20.5240856]
["bitfinex","SOLUSD",1748832401712,40.17447611,157.53,157.49,20.5240856]
["bitfinex","SOLUSD",1748832402932,14.17447611,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748832403111,14.17447611,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748832404614,14.17447611,157.51,157.48,6.34986936]
["bitfinex","SOLUSD",1748832404923,14.17447611,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748832405830,14.17447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748832407113,184.1005893,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1748832407319,14.17447611,157.51,157.47,20.52489206]
["bitfinex","SOLUSD",1748832410518,184.1005893,157.53,157.47,20.52489206]
["bitfinex","SOLUSD",1748832410735,14.17447611,157.52,157.47,20.52489206]
["bitfinex","SOLUSD",1748832411236,14.17447611,157.51,157.47,20.52489206]
["bitfinex","SOLUSD",1748832411838,190.4485986,157.53,157.47,20.52489206]
["bitfinex","SOLUSD",1748832411839,14.17447611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748832412037,14.17447611,157.5,157.46,6.35071283]
["bitfinex","SOLUSD",1748832412242,6.3058,157.52,157.46,6.35071283]
["bitfinex","SOLUSD",1748832412243,14.17447611,157.48,157.46,6.35071283]
["bitfinex","SOLUSD",1748832412435,14.17447611,157.48,157.43,14.17447611]
["bitfinex","SOLUSD",1748832412622,14.17447611,157.47,157.43,14.17447611]
["bitfinex","SOLUSD",1748832413235,14.17447611,157.47,157.44,6.35154221]
["bitfinex","SOLUSD",1748832413932,14.17447611,157.45,157.43,6.35187624]
["bitfinex","SOLUSD",1748832415042,14.17447611,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748832415440,14.17447611,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748832416332,14.17447611,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748832416539,14.17447611,157.44,157.4,6.35311352]
["bitfinex","SOLUSD",1748832416841,14.17447611,157.43,157.4,6.35311352]
["bitfinex","SOLUSD",1748832417724,14.17447611,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748832418130,14.17447611,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748832418326,14.17447611,157.41,157.36,30.06078121]
["bitfinex","SOLUSD",1748832418527,38.86,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748832418528,14.17447611,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748832418850,38.86,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748832418851,14.17447611,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748832419147,38.86,157.42,157.37,20.5289274]
["bitfinex","SOLUSD",1748832419451,38.86,157.42,157.38,14.17447611]
["bitfinex","SOLUSD",1748832419754,38.86,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748832420125,53.03447611,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748832420320,14.17447611,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748832421835,14.17447611,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748832422931,14.17447611,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748832423539,14.17447611,157.4,157.35,30.06247066]
["bitfinex","SOLUSD",1748832423743,14.17447611,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748832426537,14.17447611,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748832426934,14.17447611,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748832427126,14.17447611,157.37,157.31,30.06580746]
["bitfinex","SOLUSD",1748832427333,38.86,157.38,157.31,30.06580746]
["bitfinex","SOLUSD",1748832427334,14.17447611,157.35,157.31,30.06580746]
["bitfinex","SOLUSD",1748832427923,14.17447611,157.36,157.31,30.06580746]
["bitfinex","SOLUSD",1748832428353,14.17447611,157.35,157.3,20.53175519]
["bitfinex","SOLUSD",1748832428542,14.17447611,157.34,157.3,20.53175519]
["bitfinex","SOLUSD",1748832429928,14.17447611,157.34,157.29,20.53215937]
["bitfinex","SOLUSD",1748832430240,14.17447611,157.34,157.3,14.17447611]
["bitfinex","SOLUSD",1748832432128,14.17447611,157.34,157.29,20.53215937]
["bitfinex","SOLUSD",1748832434031,14.17447611,157.34,157.3,14.17447611]
["bitfinex","SOLUSD",1748832435241,14.17447611,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748832436338,148.0405893,157.37,157.33,14.17447611]
["bitfinex","SOLUSD",1748832436538,162.21506541,157.37,157.33,14.17447611]
["bitfinex","SOLUSD",1748832436754,162.21506541,157.37,157.32,14.17447611]
["bitfinex","SOLUSD",1748832436953,162.21506541,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1748832437260,162.21506541,157.37,157.32,14.17447611]
["bitfinex","SOLUSD",1748832437564,162.21506541,157.37,157.32,6.35635472]
["bitfinex","SOLUSD",1748832437565,14.17447611,157.36,157.32,6.35635472]
["bitfinex","SOLUSD",1748832437737,14.17447611,157.35,157.32,6.35635472]
["bitfinex","SOLUSD",1748832438451,14.17447611,157.35,157.31,14.17447611]
["bitfinex","SOLUSD",1748832438452,14.17447611,157.35,157.31,20.5312199]
["bitfinex","SOLUSD",1748832438654,154.39525309,157.37,157.31,6.35674379]
["bitfinex","SOLUSD",1748832438655,14.17447611,157.34,157.31,6.35674379]
["bitfinex","SOLUSD",1748832441762,14.17447611,157.35,157.31,14.17447611]
["bitfinex","SOLUSD",1748832443162,14.17447611,157.32,157.28,20.53256359]
["bitfinex","SOLUSD",1748832443532,38.88,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1748832443533,14.17447611,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1748832443740,14.17447611,157.3,157.26,20.5333722]
["bitfinex","SOLUSD",1748832444161,14.17447611,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748832445443,53.05447611,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748832446742,53.05447611,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1748832447061,53.05447611,157.3,157.25,14.17447611]
["bitfinex","SOLUSD",1748832447957,53.05447611,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748832449162,14.17447611,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748832449742,14.17447611,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1748832449966,14.17447611,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748832450258,14.17447611,157.24,157.2,20.53579926]
["bitfinex","SOLUSD",1748832450662,38.88,157.25,157.21,14.17447611]
["bitfinex","SOLUSD",1748832450965,38.88,157.26,157.23,14.17447611]
["bitfinex","SOLUSD",1748832451148,38.88,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748832451149,53.05447611,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748832453138,53.05447611,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1748832453543,14.17447611,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748832453750,14.17447611,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748832454542,14.17447611,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748832454743,14.17447611,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748832455143,14.17447611,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748832455352,14.17447611,157.23,157.2,6.36123124]
["bitfinex","SOLUSD",1748832455870,14.17447611,157.23,157.19,20.53612649]
["bitfinex","SOLUSD",1748832456760,14.17447611,157.22,157.18,6.36199637]
["bitfinex","SOLUSD",1748832456965,14.17447611,157.21,157.18,6.36199637]
["bitfinex","SOLUSD",1748832459772,38.9,157.22,157.18,20.53647248]
["bitfinex","SOLUSD",1748832460473,38.9,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832460651,15.71447611,157.25,157.21,14.17447611]
["bitfinex","SOLUSD",1748832460652,66.44,157.25,157.21,14.17447611]
["bitfinex","SOLUSD",1748832460966,80.61447611,157.25,157.21,14.17447611]
["bitfinex","SOLUSD",1748832461473,40.44,157.25,157.21,14.17447611]
["bitfinex","SOLUSD",1748832462568,38.9,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748832463570,53.07447611,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748832466460,174.0405893,157.27,157.22,20.53499003]
["bitfinex","SOLUSD",1748832466461,14.17447611,157.26,157.22,20.53499003]
["bitfinex","SOLUSD",1748832466659,53.07447611,157.26,157.22,20.53499003]
["bitfinex","SOLUSD",1748832467060,14.17447611,157.25,157.2,14.17447611]
["bitfinex","SOLUSD",1748832468272,14.17447611,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832468874,14.17447611,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1748832468875,14.17447611,157.24,157.19,14.17447611]
["bitfinex","SOLUSD",1748832470180,14.17447611,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832470679,14.17447611,157.24,157.18,15.90533146]
["bitfinex","SOLUSD",1748832470861,14.17447611,157.23,157.19,20.53586354]
["bitfinex","SOLUSD",1748832474071,14.17447611,157.22,157.19,6.36138743]
["bitfinex","SOLUSD",1748832476089,14.17447611,157.2,157.14,14.17447611]
["bitfinex","SOLUSD",1748832476284,14.17447611,157.18,157.12,15.91126871]
["bitfinex","SOLUSD",1748832476493,81.34097643,157.21,157.12,15.91126871]
["bitfinex","SOLUSD",1748832476494,14.17447611,157.16,157.12,30.08574482]
["bitfinex","SOLUSD",1748832477006,14.17447611,157.16,157.12,15.91126871]
["bitfinex","SOLUSD",1748832477298,14.17447611,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748832477464,14.17447611,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748832477669,14.17447611,157.13,157.1,6.36524245]
["bitfinex","SOLUSD",1748832477881,14.17447611,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1748832478203,14.17447611,157.09,157.05,14.17447611]
["bitfinex","SOLUSD",1748832478500,14.17447611,157.1,157.05,14.17447611]
["bitfinex","SOLUSD",1748832478790,38.9,157.11,157.07,14.17447611]
["bitfinex","SOLUSD",1748832478969,38.9,157.11,157.08,14.17447611]
["bitfinex","SOLUSD",1748832479286,53.07447611,157.11,157.03,22.28797213]
["bitfinex","SOLUSD",1748832479494,14.17447611,157.1,157.06,14.17447611]
["bitfinex","SOLUSD",1748832480300,53.07447611,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832480704,38.9,157.11,157.08,14.17447611]
["bitfinex","SOLUSD",1748832481288,53.07447611,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832481471,38.9,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832481870,53.07447611,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832482190,38.9,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832482384,53.07447611,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832483091,38.9,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832483690,44.64964886,157.15,157.08,14.17447611]
["bitfinex","SOLUSD",1748832483876,53.09447611,157.14,157.09,14.17447611]
["bitfinex","SOLUSD",1748832484281,14.17447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832484483,14.17447611,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832484679,14.17447611,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748832485106,38.92,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1748832485283,38.92,157.09,157.05,14.17447611]
["bitfinex","SOLUSD",1748832486095,38.92,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748832486292,38.92,157.09,157.06,20.54146961]
["bitfinex","SOLUSD",1748832486493,38.92,157.09,157.08,14.17447611]
["bitfinex","SOLUSD",1748832486700,38.92,157.09,157.07,14.17447611]
["bitfinex","SOLUSD",1748832487086,38.92,157.09,157.06,14.17447611]
["bitfinex","SOLUSD",1748832487281,53.09447611,157.09,157.05,14.17447611]
["bitfinex","SOLUSD",1748832487680,53.09447611,157.09,157.04,15.91881751]
["bitfinex","SOLUSD",1748832487881,53.09447611,157.09,157.05,14.17447611]
["bitfinex","SOLUSD",1748832488403,53.09447611,157.09,157.03,14.17447611]
["bitfinex","SOLUSD",1748832488404,14.17447611,157.08,157.03,14.17447611]
["bitfinex","SOLUSD",1748832488606,14.17447611,157.08,157.04,14.17447611]
["bitfinex","SOLUSD",1748832490487,14.17447611,157.08,157.01,15.92219574]
["bitfinex","SOLUSD",1748832490689,14.17447611,157.08,157.04,14.17447611]
["bitfinex","SOLUSD",1748832491500,14.17447611,157.08,157.01,15.92219574]
["bitfinex","SOLUSD",1748832491682,14.17447611,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1748832492011,38.92,157.05,157.01,14.17447611]
["bitfinex","SOLUSD",1748832492384,14.17447611,157.02,156.99,0.7809379]
["bitfinex","SOLUSD",1748832492720,14.17447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832493620,63.25447611,157.01,156.99,7.15074806]
["bitfinex","SOLUSD",1748832494301,14.17447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832494508,49.08,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832494733,63.25447611,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832495311,63.25447611,157.01,156.99,7.15064536]
["bitfinex","SOLUSD",1748832495626,63.25447611,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832496509,10.08,157.01,156.99,7.15069331]
["bitfinex","SOLUSD",1748832496710,39.02,157.0,156.99,7.15069331]
["bitfinex","SOLUSD",1748832498318,39.02,157.0,156.99,21.32516942]
["bitfinex","SOLUSD",1748832499241,39.02,157.0,156.99,7.15069331]
["bitfinex","SOLUSD",1748832499534,39.02,157.0,156.99,7.15077037]
["bitfinex","SOLUSD",1748832500123,10.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832500324,10.08,157.01,156.99,21.32524648]
["bitfinex","SOLUSD",1748832500651,10.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832501514,10.08,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832501716,10.08,157.01,156.99,7.15072843]
["bitfinex","SOLUSD",1748832502428,10.08,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832502636,10.08,157.01,156.99,7.15062187]
["bitfinex","SOLUSD",1748832505537,10.08,157.01,157.0,14.17447611]
["bitfinex","SOLUSD",1748832506442,10.08,157.01,156.99,21.32509798]
["bitfinex","SOLUSD",1748832506622,10.08,157.01,156.99,7.15062187]
["bitfinex","SOLUSD",1748832506819,10.08,157.01,156.99,21.32509798]
["bitfinex","SOLUSD",1748832507413,10.08,157.01,157.0,14.17447611]
["bitfinex","SOLUSD",1748832508438,10.08,157.01,156.99,21.32509798]
["bitfinex","SOLUSD",1748832508843,10.08,157.01,156.99,7.15062187]
["bitfinex","SOLUSD",1748832509141,10.08,157.01,156.99,21.32509798]
["bitfinex","SOLUSD",1748832511139,39.0,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832514532,53.17447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832514760,72.21397561,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832514936,86.38845172,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832515451,65.84454886,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832515745,61.36937611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832516254,67.73880286,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832516459,53.56432675,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832516747,67.73880286,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832516941,61.36937611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832520051,67.73880286,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832521431,61.36937611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832521649,67.73880286,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832521858,53.56432675,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832522148,86.38845172,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832522351,72.21397561,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832522650,86.38845172,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832525754,61.36937611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832526844,36.08,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832527044,39.02,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832527649,50.25447611,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832527841,39.06,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832529456,53.23447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832529645,39.06,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832530644,53.23447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832535550,39.02,157.0,156.99,7.15077037]
["bitfinex","SOLUSD",1748832535736,10.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832535936,49.1,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832536336,10.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832536550,49.1,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832537842,10.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832538057,49.08,157.01,156.99,7.15077037]
["bitfinex","SOLUSD",1748832539742,10.08,157.01,156.99,21.32524648]
["bitfinex","SOLUSD",1748832539943,10.08,157.01,157.0,14.17447611]
["bitfinex","SOLUSD",1748832540348,198.35506541,157.05,157.0,14.17447611]
["bitfinex","SOLUSD",1748832540663,39.0,157.04,157.0,14.17447611]
["bitfinex","SOLUSD",1748832541056,172.35506541,157.05,157.0,14.17447611]
["bitfinex","SOLUSD",1748832541255,39.02,157.04,157.0,14.17447611]
["bitfinex","SOLUSD",1748832541856,39.02,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748832542162,53.19447611,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748832543157,39.02,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748832543484,53.19447611,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748832544238,14.17447611,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748832544440,39.0,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748832546157,39.0,157.03,157.0,20.54390286]
["bitfinex","SOLUSD",1748832548250,39.0,157.03,157.01,14.17447611]
["bitfinex","SOLUSD",1748832549453,158.1805893,157.05,157.02,14.17447611]
["bitfinex","SOLUSD",1748832549766,158.1805893,157.05,157.04,14.17447611]
["bitfinex","SOLUSD",1748832549767,10.14,157.05,157.04,14.17447611]
["bitfinex","SOLUSD",1748832549940,101.76,157.09,157.04,14.17447611]
["bitfinex","SOLUSD",1748832550145,101.76,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1748832550376,39.0,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748832550685,39.0,157.08,157.06,20.54132701]
["bitfinex","SOLUSD",1748832550864,10.12,157.09,157.07,14.17447611]
["bitfinex","SOLUSD",1748832551173,49.12,157.09,157.06,20.54132701]
["bitfinex","SOLUSD",1748832553071,10.12,157.09,157.06,20.54132701]
["bitfinex","SOLUSD",1748832553250,49.1,157.09,157.06,20.54132701]
["bitfinex","SOLUSD",1748832553652,49.1,157.09,157.07,14.17447611]
["bitfinex","SOLUSD",1748832553865,154.3340893,157.18,157.08,14.17447611]
["bitfinex","SOLUSD",1748832554170,154.3340893,157.18,157.06,49.94003466]
["bitfinex","SOLUSD",1748832554171,14.17447611,157.14,157.09,14.17447611]
["bitfinex","SOLUSD",1748832554350,38.96,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832554553,38.96,157.13,157.1,14.17447611]
["bitfinex","SOLUSD",1748832555160,38.96,157.13,157.1,20.53965699]
["bitfinex","SOLUSD",1748832555873,14.17447611,157.13,157.1,6.36518088]
["bitfinex","SOLUSD",1748832556074,38.96,157.13,157.1,20.53965699]
["bitfinex","SOLUSD",1748832556371,40.17447611,157.15,157.11,14.17447611]
["bitfinex","SOLUSD",1748832556564,38.96,157.14,157.12,14.17447611]
["bitfinex","SOLUSD",1748832557165,38.96,157.14,157.11,20.53927062]
["bitfinex","SOLUSD",1748832557764,53.13447611,157.14,157.1,6.36526306]
["bitfinex","SOLUSD",1748832557972,14.17447611,157.13,157.1,6.36526306]
["bitfinex","SOLUSD",1748832558489,53.13447611,157.14,157.1,20.53973917]
["bitfinex","SOLUSD",1748832560077,14.17447611,157.13,157.09,20.54012864]
["bitfinex","SOLUSD",1748832560274,14.17447611,157.12,157.09,6.36565253]
["bitfinex","SOLUSD",1748832560961,53.13447611,157.14,157.09,20.54012864]
["bitfinex","SOLUSD",1748832562383,14.17447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832562891,53.13447611,157.14,157.09,14.17447611]
["bitfinex","SOLUSD",1748832563263,40.17447611,157.13,157.06,15.91735643]
["bitfinex","SOLUSD",1748832563492,40.17447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832563684,26.0,157.13,157.1,14.17447611]
["bitfinex","SOLUSD",1748832566066,26.0,157.13,157.1,20.53972518]
["bitfinex","SOLUSD",1748832568589,40.17447611,157.13,157.06,15.91735643]
["bitfinex","SOLUSD",1748832568792,14.17447611,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1748832568966,14.17447611,157.11,157.07,14.17447611]
["bitfinex","SOLUSD",1748832569583,158.1405893,157.12,157.09,14.17447611]
["bitfinex","SOLUSD",1748832570390,158.1405893,157.12,157.1,14.17447611]
["bitfinex","SOLUSD",1748832570593,158.1405893,157.12,157.11,20.53944333]
["bitfinex","SOLUSD",1748832572409,148.0405893,157.12,157.11,20.53944333]
["bitfinex","SOLUSD",1748832572573,38.94,157.15,157.11,36.45186138]
["bitfinex","SOLUSD",1748832572774,38.94,157.15,157.14,14.17447611]
["bitfinex","SOLUSD",1748832573070,75.04,157.16,157.14,14.17447611]
["bitfinex","SOLUSD",1748832573388,36.1,157.16,157.14,14.17447611]
["bitfinex","SOLUSD",1748832573905,36.1,157.16,157.11,15.91241805]
["bitfinex","SOLUSD",1748832574109,36.1,157.16,157.13,14.17447611]
["bitfinex","SOLUSD",1748832574310,10.1,157.16,157.14,14.17447611]
["bitfinex","SOLUSD",1748832574983,10.1,157.16,157.13,14.17447611]
["bitfinex","SOLUSD",1748832575602,10.1,157.16,157.12,14.17447611]
["bitfinex","SOLUSD",1748832575807,24.27447611,157.16,157.13,6.36402377]
["bitfinex","SOLUSD",1748832576105,24.27447611,157.16,157.08,17.48131893]
["bitfinex","SOLUSD",1748832576397,24.27447611,157.16,157.11,14.17447611]
["bitfinex","SOLUSD",1748832576907,24.27447611,157.16,157.12,14.17447611]
["bitfinex","SOLUSD",1748832577105,10.1,157.26,157.15,14.17447611]
["bitfinex","SOLUSD",1748832577275,10.1,157.26,157.14,1.5601]
["bitfinex","SOLUSD",1748832577276,39.16,157.24,157.21,14.17447611]
["bitfinex","SOLUSD",1748832577475,39.16,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832577685,65.16,157.24,157.21,14.17447611]
["bitfinex","SOLUSD",1748832578007,65.16,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832578174,79.33447611,157.24,157.2,14.17447611]
["bitfinex","SOLUSD",1748832578571,40.17447611,157.24,157.2,20.53549168]
["bitfinex","SOLUSD",1748832578794,39.16,157.23,157.2,20.53549168]
["bitfinex","SOLUSD",1748832581805,39.16,157.23,157.2,6.36101557]
["bitfinex","SOLUSD",1748832581979,14.17447611,157.21,157.16,14.17447611]
["bitfinex","SOLUSD",1748832582303,14.17447611,157.2,157.16,14.17447611]
["bitfinex","SOLUSD",1748832582611,14.17447611,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1748832582914,14.17447611,157.2,157.16,20.53704153]
["bitfinex","SOLUSD",1748832584279,14.17447611,157.2,157.16,6.36256542]
["bitfinex","SOLUSD",1748832584585,14.17447611,157.2,157.15,14.17447611]
["bitfinex","SOLUSD",1748832584586,14.17447611,157.19,157.15,20.53769811]
["bitfinex","SOLUSD",1748832584986,14.17447611,157.2,157.15,20.53769811]
["bitfinex","SOLUSD",1748832585188,14.17447611,157.2,157.16,14.17447611]
["bitfinex","SOLUSD",1748832587910,14.17447611,157.2,157.16,20.53712325]
["bitfinex","SOLUSD",1748832590306,36.2,157.21,157.16,6.36264714]
["bitfinex","SOLUSD",1748832590603,36.2,157.21,157.19,14.17447611]
["bitfinex","SOLUSD",1748832590604,49.3,157.21,157.19,14.17447611]
["bitfinex","SOLUSD",1748832591894,10.2,157.21,157.19,14.17447611]
["bitfinex","SOLUSD",1748832592094,49.3,157.21,157.19,14.17447611]
["bitfinex","SOLUSD",1748832592410,49.3,157.21,157.19,20.53595436]
["bitfinex","SOLUSD",1748832593308,49.3,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748832593497,14.17447611,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748832594211,14.17447611,157.18,157.13,15.90965571]
["bitfinex","SOLUSD",1748832594409,39.14,157.17,157.14,14.17447611]
["bitfinex","SOLUSD",1748832594595,39.14,157.17,157.15,14.17447611]
["bitfinex","SOLUSD",1748832596601,39.14,157.17,157.14,20.53813264]
["bitfinex","SOLUSD",1748832597991,39.14,157.17,157.13,20.53857554]
["bitfinex","SOLUSD",1748832598906,53.31447611,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1748832599110,14.17447611,157.16,157.12,14.17447611]
["bitfinex","SOLUSD",1748832599284,14.17447611,157.14,157.1,6.36522566]
["bitfinex","SOLUSD",1748832599487,39.1,157.13,157.1,6.36522566]
["bitfinex","SOLUSD",1748832599918,39.1,157.13,157.1,20.53970177]
["bitfinex","SOLUSD",1748832601715,39.1,157.13,157.11,14.17447611]
["bitfinex","SOLUSD",1748832601888,39.1,157.13,157.1,6.36522566]
["bitfinex","SOLUSD",1748832602414,53.27447611,157.13,157.08,6.36585076]
["bitfinex","SOLUSD",1748832602616,53.27447611,157.13,157.08,20.54032687]
["bitfinex","SOLUSD",1748832603712,14.17447611,157.12,157.08,20.54032687]
["bitfinex","SOLUSD",1748832605008,53.27447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832605400,14.17447611,157.11,157.08,6.36585076]
["bitfinex","SOLUSD",1748832606403,53.27447611,157.13,157.08,20.54032687]
["bitfinex","SOLUSD",1748832606706,53.27447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832606907,53.27447611,157.13,157.08,14.17447611]
["bitfinex","SOLUSD",1748832607105,14.17447611,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832607695,14.17447611,157.12,157.05,22.2857376]
["bitfinex","SOLUSD",1748832607899,14.17447611,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832608699,14.17447611,157.12,157.07,14.17447611]
["bitfinex","SOLUSD",1748832609307,14.17447611,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748832612209,14.17447611,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832613122,39.1,157.13,157.1,14.17447611]
["bitfinex","SOLUSD",1748832613302,39.06,157.13,157.1,14.17447611]
["bitfinex","SOLUSD",1748832614527,39.06,157.13,157.1,20.53949675]
["bitfinex","SOLUSD",1748832615301,53.21447611,157.13,157.09,20.54011591]
["bitfinex","SOLUSD",1748832616311,53.21447611,157.13,157.09,6.3656398]
["bitfinex","SOLUSD",1748832616829,53.21447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832617120,162.21506541,157.14,157.09,14.17447611]
["bitfinex","SOLUSD",1748832617328,39.04,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832617809,162.21506541,157.14,157.09,14.17447611]
["bitfinex","SOLUSD",1748832618126,39.04,157.12,157.09,14.17447611]
["bitfinex","SOLUSD",1748832618929,39.04,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1748832619407,39.04,157.12,157.05,6.36739891]
["bitfinex","SOLUSD",1748832619728,39.04,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832620117,39.04,157.12,157.09,14.17447611]
["bitfinex","SOLUSD",1748832620327,14.17447611,157.13,157.09,14.17447611]
["bitfinex","SOLUSD",1748832620526,53.21447611,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1748832620825,53.21447611,157.12,157.08,14.17447611]
["bitfinex","SOLUSD",1748832621033,14.17447611,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748832621339,14.17447611,157.09,157.05,14.17447611]
["bitfinex","SOLUSD",1748832621527,14.17447611,157.1,157.05,14.17447611]
["bitfinex","SOLUSD",1748832622212,14.17447611,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748832622412,14.17447611,157.1,157.06,20.54146961]
["bitfinex","SOLUSD",1748832622618,14.17447611,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748832623308,14.17447611,157.1,157.06,14.17447611]
["bitfinex","SOLUSD",1748832624410,14.17447611,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748832624411,14.17447611,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748832624720,53.21447611,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748832625034,39.04,157.08,157.05,14.17447611]
["bitfinex","SOLUSD",1748832625836,39.04,157.08,157.06,14.17447611]
["bitfinex","SOLUSD",1748832626015,39.04,157.08,157.07,14.17447611]
["bitfinex","SOLUSD",1748832626418,39.04,157.08,157.07,20.54106425]
["bitfinex","SOLUSD",1748832627123,49.2,157.11,157.07,20.54106425]
["bitfinex","SOLUSD",1748832627526,49.2,157.11,157.08,14.17447611]
["bitfinex","SOLUSD",1748832628933,10.16,157.11,157.08,20.54049859]
["bitfinex","SOLUSD",1748832629134,49.18,157.11,157.08,20.54049859]
["bitfinex","SOLUSD",1748832629334,10.16,157.11,157.08,20.54049859]
["bitfinex","SOLUSD",1748832630018,10.16,157.11,157.09,14.17447611]
["bitfinex","SOLUSD",1748832630813,10.16,157.11,157.08,14.17447611]
["bitfinex","SOLUSD",1748832631214,10.16,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1748832631215,24.33447611,157.11,157.07,14.17447611]
["bitfinex","SOLUSD",1748832631922,24.33447611,157.11,157.03,6.36820989]
["bitfinex","SOLUSD",1748832631923,14.17447611,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748832632121,14.17447611,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748832632337,39.04,157.08,157.0,20.54390286]
["bitfinex","SOLUSD",1748832632338,14.17447611,157.04,157.0,20.54390286]
["bitfinex","SOLUSD",1748832632538,53.21447611,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748832632835,53.21447611,157.04,156.99,7.15066991]
["bitfinex","SOLUSD",1748832633036,14.17447611,157.02,156.99,7.15066991]
["bitfinex","SOLUSD",1748832633421,14.17447611,157.03,156.99,7.15066991]
["bitfinex","SOLUSD",1748832634149,14.17447611,157.03,156.99,0.7809379]
["bitfinex","SOLUSD",1748832634345,14.17447611,157.02,156.99,0.7809379]
["bitfinex","SOLUSD",1748832634729,14.17447611,157.01,156.99,0.7809379]
["bitfinex","SOLUSD",1748832634937,39.06,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832635114,53.23447611,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832636036,59.60390286,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832636939,227.82734102,157.0,156.99,0.7809379]
["bitfinex","SOLUSD",1748832637541,26.0,156.92,156.84,15.93912408]
["bitfinex","SOLUSD",1748832637754,14.17447611,156.9,156.86,14.17447611]
["bitfinex","SOLUSD",1748832637920,49.32,156.91,156.87,14.17447611]
["bitfinex","SOLUSD",1748832637921,63.49447611,156.91,156.87,14.17447611]
["bitfinex","SOLUSD",1748832638249,26.0,156.88,156.77,22.32570006]
["bitfinex","SOLUSD",1748832638434,15.69997611,156.9,156.77,22.32570006]
["bitfinex","SOLUSD",1748832638744,15.69997611,156.9,156.85,14.17447611]
["bitfinex","SOLUSD",1748832639113,15.69997611,156.9,156.83,14.17447611]
["bitfinex","SOLUSD",1748832639114,14.17447611,156.88,156.83,14.17447611]
["bitfinex","SOLUSD",1748832639317,14.17447611,156.88,156.77,22.32570006]
["bitfinex","SOLUSD",1748832639318,6.4549,156.87,156.77,6.37877144]
["bitfinex","SOLUSD",1748832639541,39.98,156.86,156.77,6.37877144]
["bitfinex","SOLUSD",1748832639742,14.17447611,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748832640118,14.17447611,156.79,156.75,20.55406143]
["bitfinex","SOLUSD",1748832640344,14.17447611,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832640541,14.17447611,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1748832640838,14.17447611,156.77,156.72,20.55528264]
["bitfinex","SOLUSD",1748832641016,14.17447611,156.77,156.73,14.17447611]
["bitfinex","SOLUSD",1748832641222,10.64,156.79,156.74,21.47888719]
["bitfinex","SOLUSD",1748832641416,10.64,156.83,156.75,26.0]
["bitfinex","SOLUSD",1748832641626,10.64,156.84,156.8,21.47888719]
["bitfinex","SOLUSD",1748832641824,36.64,156.84,156.8,21.47888719]
["bitfinex","SOLUSD",1748832642050,10.64,156.84,156.81,21.47888719]
["bitfinex","SOLUSD",1748832642255,10.64,156.84,156.77,15.94643884]
["bitfinex","SOLUSD",1748832642453,32.11888719,156.84,156.8,21.47888719]
["bitfinex","SOLUSD",1748832642623,10.64,156.84,156.82,21.47888719]
["bitfinex","SOLUSD",1748832642823,10.64,156.84,156.83,21.47888719]
["bitfinex","SOLUSD",1748832643054,10.64,156.84,156.82,21.47888719]
["bitfinex","SOLUSD",1748832643346,10.64,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1748832643520,10.64,156.84,156.8,21.47888719]
["bitfinex","SOLUSD",1748832644545,10.64,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748832644752,10.64,156.84,156.81,27.8560315]
["bitfinex","SOLUSD",1748832645043,10.64,156.84,156.82,21.47888719]
["bitfinex","SOLUSD",1748832645421,10.64,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748832645624,10.64,156.84,156.82,27.85557818]
["bitfinex","SOLUSD",1748832645941,10.64,156.84,156.79,27.85684496]
["bitfinex","SOLUSD",1748832646143,10.64,156.84,156.8,21.47888719]
["bitfinex","SOLUSD",1748832646742,10.64,156.84,156.81,21.47888719]
["bitfinex","SOLUSD",1748832646920,10.64,156.84,156.82,21.47888719]
["bitfinex","SOLUSD",1748832647638,10.64,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748832648112,10.64,156.84,156.83,27.85521824]
["bitfinex","SOLUSD",1748832648554,58.11888719,156.88,156.83,27.85521824]
["bitfinex","SOLUSD",1748832648733,10.64,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748832648937,21.47888719,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1748832649139,50.9,156.88,156.83,21.47888719]
["bitfinex","SOLUSD",1748832649140,21.47888719,156.87,156.83,21.47888719]
["bitfinex","SOLUSD",1748832649441,21.47888719,156.87,156.79,22.32285221]
["bitfinex","SOLUSD",1748832649632,76.9,156.88,156.82,27.85530092]
["bitfinex","SOLUSD",1748832649633,21.47888719,156.86,156.82,27.85530092]
["bitfinex","SOLUSD",1748832649830,21.47888719,156.85,156.82,6.37641373]
["bitfinex","SOLUSD",1748832650841,21.47888719,156.85,156.76,76.54428942]
["bitfinex","SOLUSD",1748832650842,21.47888719,156.83,156.76,15.94754136]
["bitfinex","SOLUSD",1748832651148,32.11888719,156.82,156.77,27.85765863]
["bitfinex","SOLUSD",1748832651442,32.11888719,156.82,156.78,21.47888719]
["bitfinex","SOLUSD",1748832651643,10.64,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748832651944,10.64,156.82,156.8,21.47888719]
["bitfinex","SOLUSD",1748832652743,10.64,156.82,156.81,21.47888719]
["bitfinex","SOLUSD",1748832653739,10.64,156.82,156.81,27.8560315]
["bitfinex","SOLUSD",1748832653942,10.66,156.86,156.81,27.8560315]
["bitfinex","SOLUSD",1748832654244,148.0405893,156.94,156.86,26.0]
["bitfinex","SOLUSD",1748832654444,43.8688246,156.95,156.9,21.47888719]
["bitfinex","SOLUSD",1748832654758,22.38993741,156.95,156.91,21.47888719]
["bitfinex","SOLUSD",1748832654939,43.8688246,156.95,156.9,21.47888719]
["bitfinex","SOLUSD",1748832655128,43.8688246,156.95,156.86,26.0]
["bitfinex","SOLUSD",1748832655330,43.8688246,156.95,156.87,21.47888719]
["bitfinex","SOLUSD",1748832655331,21.47888719,156.92,156.87,21.47888719]
["bitfinex","SOLUSD",1748832655534,21.47888719,156.92,156.82,26.0]
["bitfinex","SOLUSD",1748832655535,21.47888719,156.91,156.86,21.47888719]
["bitfinex","SOLUSD",1748832655742,21.47888719,156.91,156.87,21.47888719]
["bitfinex","SOLUSD",1748832655936,32.13888719,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748832656434,10.66,156.92,156.89,21.47888719]
["bitfinex","SOLUSD",1748832656628,10.66,156.92,156.9,21.47888719]
["bitfinex","SOLUSD",1748832657041,32.13888719,156.92,156.88,27.85318601]
["bitfinex","SOLUSD",1748832657747,10.66,156.92,156.88,27.85318601]
["bitfinex","SOLUSD",1748832657934,32.13888719,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748832658836,10.66,156.92,156.88,27.85318601]
["bitfinex","SOLUSD",1748832659831,10.66,156.92,156.89,21.47888719]
["bitfinex","SOLUSD",1748832660456,10.66,156.92,156.88,21.47888719]
["bitfinex","SOLUSD",1748832660759,10.66,156.92,156.89,21.47888719]
["bitfinex","SOLUSD",1748832660935,148.0405893,156.94,156.91,21.47888719]
["bitfinex","SOLUSD",1748832661134,21.47888719,156.93,156.88,21.47888719]
["bitfinex","SOLUSD",1748832661649,21.47888719,156.92,156.87,21.47888719]
["bitfinex","SOLUSD",1748832661847,21.47888719,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748832662041,47.47888719,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1748832662352,21.47888719,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748832662555,47.47888719,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1748832663263,26.0,156.93,156.88,27.85318601]
["bitfinex","SOLUSD",1748832663452,47.47888719,156.93,156.88,27.85318601]
["bitfinex","SOLUSD",1748832663749,21.47888719,156.92,156.87,27.85349817]
["bitfinex","SOLUSD",1748832664653,47.47888719,156.93,156.87,27.85349817]
["bitfinex","SOLUSD",1748832664855,47.47888719,156.93,156.88,21.47888719]
["bitfinex","SOLUSD",1748832665435,47.47888719,156.93,156.87,27.85349817]
["bitfinex","SOLUSD",1748832665630,47.47888719,156.93,156.88,21.47888719]
["bitfinex","SOLUSD",1748832666140,47.47888719,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748832667654,26.0,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748832668445,26.0,156.93,156.89,27.85277972]
["bitfinex","SOLUSD",1748832668646,158.6805893,156.96,156.92,21.47888719]
["bitfinex","SOLUSD",1748832668961,246.25947649,156.96,156.91,21.47888719]
["bitfinex","SOLUSD",1748832669160,206.15947649,156.96,156.91,21.47888719]
["bitfinex","SOLUSD",1748832669362,246.25947649,156.96,156.89,22.30862387]
["bitfinex","SOLUSD",1748832669539,21.47888719,156.94,156.89,27.85277972]
["bitfinex","SOLUSD",1748832669738,21.47888719,156.94,156.9,21.47888719]
["bitfinex","SOLUSD",1748832670042,21.47888719,156.95,156.9,21.47888719]
["bitfinex","SOLUSD",1748832670556,21.47888719,156.95,156.9,27.85209751]
["bitfinex","SOLUSD",1748832671261,14.2903933,156.95,156.9,20.66360362]
["bitfinex","SOLUSD",1748832672067,14.2903933,156.93,156.88,6.37428101]
["bitfinex","SOLUSD",1748832672241,14.2903933,156.92,156.88,6.37428101]
["bitfinex","SOLUSD",1748832673167,26.0,156.93,156.89,14.2903933]
["bitfinex","SOLUSD",1748832673168,40.2903933,156.93,156.89,14.2903933]
["bitfinex","SOLUSD",1748832673347,26.0,156.93,156.89,14.2903933]
["bitfinex","SOLUSD",1748832673664,26.0,156.93,156.9,14.2903933]
["bitfinex","SOLUSD",1748832674462,40.2903933,156.93,156.88,14.2903933]
["bitfinex","SOLUSD",1748832674958,40.2903933,156.93,156.86,14.2903933]
["bitfinex","SOLUSD",1748832674959,14.2903933,156.91,156.86,14.2903933]
["bitfinex","SOLUSD",1748832676257,14.2903933,156.87,156.81,15.94212527]
["bitfinex","SOLUSD",1748832676561,14.2903933,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748832676942,14.2903933,156.85,156.77,7.9081]
["bitfinex","SOLUSD",1748832677158,21.46347328,156.85,156.8,21.46347328]
["bitfinex","SOLUSD",1748832677341,21.46347328,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1748832677342,21.46347328,156.85,156.81,21.46347328]
["bitfinex","SOLUSD",1748832677755,21.46347328,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1748832677960,21.46347328,156.85,156.8,21.46347328]
["bitfinex","SOLUSD",1748832678260,61.52347328,156.86,156.81,21.46347328]
["bitfinex","SOLUSD",1748832678578,21.46347328,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748832680559,21.46347328,156.85,156.81,27.84061759]
["bitfinex","SOLUSD",1748832681261,40.06,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1748832681560,61.52347328,156.86,156.81,27.84061759]
["bitfinex","SOLUSD",1748832683042,61.52347328,156.86,156.82,21.46347328]
["bitfinex","SOLUSD",1748832683248,148.0405893,156.88,156.81,22.32000509]
["bitfinex","SOLUSD",1748832683249,148.0405893,156.88,156.85,21.46347328]
["bitfinex","SOLUSD",1748832683449,39.98,156.88,156.86,21.46347328]
["bitfinex","SOLUSD",1748832683644,39.98,156.88,156.85,21.46347328]
["bitfinex","SOLUSD",1748832683958,40.0,156.89,156.85,21.46347328]
["bitfinex","SOLUSD",1748832684969,59.72097328,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748832685148,40.0,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748832685656,61.46347328,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748832686953,40.0,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748832688052,36.74,156.9,156.87,21.46347328]
["bitfinex","SOLUSD",1748832688253,36.74,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748832688457,21.46347328,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748832688971,21.46347328,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1748832689567,21.46347328,156.89,156.85,27.83899129]
["bitfinex","SOLUSD",1748832689957,58.20347328,156.9,156.85,27.83899129]
["bitfinex","SOLUSD",1748832690374,36.74,156.9,156.86,21.46347328]
["bitfinex","SOLUSD",1748832690686,36.74,156.9,156.88,21.46347328]
["bitfinex","SOLUSD",1748832690861,36.74,156.9,156.87,21.46347328]
["bitfinex","SOLUSD",1748832691053,36.74,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1748832691369,36.74,156.9,156.87,21.46347328]
["bitfinex","SOLUSD",1748832691948,36.74,156.9,156.88,21.46347328]
["bitfinex","SOLUSD",1748832692467,36.74,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748832692468,10.74,156.9,156.89,21.46347328]
["bitfinex","SOLUSD",1748832693160,10.74,156.9,156.89,27.83736581]
["bitfinex","SOLUSD",1748832693479,10.74,156.9,156.88,6.37420889]
["bitfinex","SOLUSD",1748832696368,10.74,156.9,156.87,6.37455222]
["bitfinex","SOLUSD",1748832696556,10.74,156.9,156.87,27.8380255]
["bitfinex","SOLUSD",1748832696761,10.74,156.9,156.88,21.46347328]
["bitfinex","SOLUSD",1748832697270,10.74,156.9,156.87,20.66958527]
["bitfinex","SOLUSD",1748832699054,10.74,156.9,156.88,14.29503305]
["bitfinex","SOLUSD",1748832699894,10.74,156.9,156.88,20.66918893]
["bitfinex","SOLUSD",1748832700464,10.74,156.9,156.88,6.37415588]
["bitfinex","SOLUSD",1748832701484,18.64964886,156.96,156.85,39.83389887]
["bitfinex","SOLUSD",1748832701664,6.1647,156.97,156.89,14.29503305]
["bitfinex","SOLUSD",1748832701665,14.29503305,156.94,156.89,14.29503305]
["bitfinex","SOLUSD",1748832702807,14.29503305,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748832703363,14.29503305,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748832703583,14.29503305,156.92,156.87,14.29503305]
["bitfinex","SOLUSD",1748832703584,40.29503305,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832703782,26.0,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832705393,40.29503305,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832705686,26.0,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832705866,40.29503305,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832706062,50.89503305,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832706675,50.89503305,156.91,156.86,14.29503305]
["bitfinex","SOLUSD",1748832706877,36.6,156.91,156.87,20.66973821]
["bitfinex","SOLUSD",1748832708088,14.29503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832708490,14.29503305,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832708868,14.29503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832709168,14.29503305,156.9,156.86,14.29503305]
["bitfinex","SOLUSD",1748832710378,14.29503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832711075,14.29503305,156.9,156.86,20.67014461]
["bitfinex","SOLUSD",1748832711791,36.6,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832712003,10.6,156.91,156.88,14.29503305]
["bitfinex","SOLUSD",1748832712489,24.89503305,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832712987,24.89503305,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832713388,10.6,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748832713791,14.29503305,156.9,156.83,15.93989069]
["bitfinex","SOLUSD",1748832713989,14.29503305,156.9,156.85,14.29503305]
["bitfinex","SOLUSD",1748832714170,10.6,156.91,156.83,15.93989069]
["bitfinex","SOLUSD",1748832714171,10.6,156.91,156.86,14.29503305]
["bitfinex","SOLUSD",1748832714371,24.89503305,156.91,156.86,14.29503305]
["bitfinex","SOLUSD",1748832716290,26.0,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832716504,40.29503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832717890,40.29503305,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1748832718081,14.29503305,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748832718898,14.29503305,156.86,156.82,20.67177071]
["bitfinex","SOLUSD",1748832719094,53.99503305,156.87,156.82,20.67177071]
["bitfinex","SOLUSD",1748832720484,14.29503305,156.86,156.82,20.67177071]
["bitfinex","SOLUSD",1748832720802,53.99503305,156.87,156.82,20.67177071]
["bitfinex","SOLUSD",1748832721397,53.99503305,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1748832721608,53.99503305,156.87,156.82,20.67177071]
["bitfinex","SOLUSD",1748832721784,14.29503305,156.84,156.8,20.67258407]
["bitfinex","SOLUSD",1748832722196,14.29503305,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748832725206,24.89503305,156.85,156.8,20.67258407]
["bitfinex","SOLUSD",1748832725383,14.29503305,156.84,156.79,20.67288778]
["bitfinex","SOLUSD",1748832725579,14.29503305,156.83,156.79,6.37785473]
["bitfinex","SOLUSD",1748832725783,14.29503305,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748832726004,14.29503305,156.82,156.77,14.29503305]
["bitfinex","SOLUSD",1748832726513,14.29503305,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748832726685,14.29503305,156.82,156.77,14.29503305]
["bitfinex","SOLUSD",1748832726686,14.29503305,156.82,156.77,20.67365528]
["bitfinex","SOLUSD",1748832726888,14.29503305,156.81,156.77,6.37862223]
["bitfinex","SOLUSD",1748832728606,65.62,156.82,156.77,6.37862223]
["bitfinex","SOLUSD",1748832728788,14.29503305,156.81,156.77,6.37862223]
["bitfinex","SOLUSD",1748832729217,14.29503305,156.8,156.77,6.37862223]
["bitfinex","SOLUSD",1748832729415,14.29503305,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748832729621,14.29503305,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748832730311,14.29503305,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748832730516,14.29503305,156.77,156.72,14.29503305]
["bitfinex","SOLUSD",1748832730825,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832731005,10.46,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748832731006,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832732326,10.46,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748832732495,10.46,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748832732696,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832733797,10.46,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748832734209,10.46,156.79,156.78,20.67339763]
["bitfinex","SOLUSD",1748832734729,10.46,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748832734941,10.46,156.79,156.77,20.67366448]
["bitfinex","SOLUSD",1748832735135,10.46,156.79,156.75,20.67424108]
["bitfinex","SOLUSD",1748832735307,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832735502,10.46,156.79,156.75,6.37920803]
["bitfinex","SOLUSD",1748832735503,10.46,156.79,156.75,20.67424108]
["bitfinex","SOLUSD",1748832735722,24.75503305,156.79,156.75,20.67424108]
["bitfinex","SOLUSD",1748832736828,10.46,156.79,156.75,20.67424108]
["bitfinex","SOLUSD",1748832737036,10.46,156.79,156.71,15.95221278]
["bitfinex","SOLUSD",1748832737037,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832737729,14.29503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832737933,14.29503305,156.78,156.73,14.29503305]
["bitfinex","SOLUSD",1748832738810,14.29503305,156.78,156.73,20.6752582]
["bitfinex","SOLUSD",1748832739010,14.29503305,156.78,156.73,6.38022515]
["bitfinex","SOLUSD",1748832739233,14.29503305,156.77,156.73,20.6752582]
["bitfinex","SOLUSD",1748832739610,14.29503305,156.78,156.73,20.6752582]
["bitfinex","SOLUSD",1748832740315,17.0217,156.79,156.74,14.29503305]
["bitfinex","SOLUSD",1748832740515,17.0217,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832740736,17.0217,156.79,156.73,6.38022515]
["bitfinex","SOLUSD",1748832740905,17.0217,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832742843,17.0217,156.79,156.75,20.67448902]
["bitfinex","SOLUSD",1748832743219,14.29503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832743958,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832744124,50.0,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832744449,50.0,156.79,156.72,14.29503305]
["bitfinex","SOLUSD",1748832744450,10.46,156.79,156.78,14.29503305]
["bitfinex","SOLUSD",1748832744635,10.46,156.79,156.72,14.29503305]
["bitfinex","SOLUSD",1748832744828,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832745048,10.46,156.79,156.72,14.29503305]
["bitfinex","SOLUSD",1748832745049,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832745349,10.46,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832745527,24.75503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832745727,24.75503305,156.79,156.74,20.67502539]
["bitfinex","SOLUSD",1748832745943,24.75503305,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748832746129,24.75503305,156.79,156.7,15.95331799]
["bitfinex","SOLUSD",1748832746130,14.29503305,156.77,156.7,15.95331799]
["bitfinex","SOLUSD",1748832746333,42.83797733,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1748832746334,6.4915,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748832746635,46.1115,156.75,156.71,20.67624675]
["bitfinex","SOLUSD",1748832746816,60.40653305,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748832747330,39.62,156.75,156.71,14.29503305]
["bitfinex","SOLUSD",1748832747522,39.62,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748832747523,53.91503305,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748832747723,53.91503305,156.75,156.7,14.29503305]
["bitfinex","SOLUSD",1748832747920,45.99961262,156.75,156.69,20.67706125]
["bitfinex","SOLUSD",1748832748127,32.2212,156.73,156.68,15.14463465]
["bitfinex","SOLUSD",1748832748432,10.46,156.72,156.69,14.29503305]
["bitfinex","SOLUSD",1748832748827,10.46,156.72,156.7,14.29503305]
["bitfinex","SOLUSD",1748832749222,10.46,156.72,156.7,20.67633689]
["bitfinex","SOLUSD",1748832751035,10.46,156.72,156.71,14.29503305]
["bitfinex","SOLUSD",1748832751235,50.04,156.75,156.71,14.29503305]
["bitfinex","SOLUSD",1748832751439,50.04,156.75,156.73,14.29503305]
["bitfinex","SOLUSD",1748832751744,10.46,156.75,156.74,14.29503305]
["bitfinex","SOLUSD",1748832752245,30.4856341,156.81,156.74,14.29503305]
["bitfinex","SOLUSD",1748832752246,10.46,156.79,156.74,14.29503305]
["bitfinex","SOLUSD",1748832752430,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832752623,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832752827,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832753349,10.46,156.79,156.72,36.62785591]
["bitfinex","SOLUSD",1748832753538,10.46,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748832754827,10.46,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832755436,10.46,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748832756861,24.0362341,156.81,156.78,36.61930909]
["bitfinex","SOLUSD",1748832757162,24.0362341,156.81,156.78,20.67339763]
["bitfinex","SOLUSD",1748832757363,24.0362341,156.81,156.79,14.29503305]
["bitfinex","SOLUSD",1748832757551,24.0362341,156.81,156.76,6.37879289]
["bitfinex","SOLUSD",1748832757552,14.29503305,156.8,156.76,6.37879289]
["bitfinex","SOLUSD",1748832757940,38.33126715,156.81,156.76,20.67382594]
["bitfinex","SOLUSD",1748832758258,38.33126715,156.81,156.77,14.29503305]
["bitfinex","SOLUSD",1748832758469,24.0362341,156.81,156.77,14.29503305]
["bitfinex","SOLUSD",1748832759358,24.0362341,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748832759857,24.0362341,156.81,156.78,20.67339763]
["bitfinex","SOLUSD",1748832761144,24.0362341,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748832761464,14.29503305,156.79,156.72,30.2465252]
["bitfinex","SOLUSD",1748832761667,53.83503305,156.78,156.73,14.29503305]
["bitfinex","SOLUSD",1748832761848,64.25503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832762044,49.96,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832762352,64.25503305,156.78,156.73,14.29503305]
["bitfinex","SOLUSD",1748832763151,49.96,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1748832763460,14.29503305,156.75,156.71,20.67624675]
["bitfinex","SOLUSD",1748832763665,14.29503305,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748832763861,14.29503305,156.76,156.71,20.67624675]
["bitfinex","SOLUSD",1748832764064,14.29503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832765137,14.29503305,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748832765336,14.29503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832765639,14.29503305,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832766054,14.29503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832766552,162.33562235,156.77,156.72,14.29503305]
["bitfinex","SOLUSD",1748832766760,39.58,156.76,156.73,14.29503305]
["bitfinex","SOLUSD",1748832767257,39.58,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1748832767441,39.58,156.76,156.73,14.29503305]
["bitfinex","SOLUSD",1748832767841,39.58,156.76,156.73,20.67510528]
["bitfinex","SOLUSD",1748832769855,39.58,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832770254,39.58,156.76,156.7,15.95405232]
["bitfinex","SOLUSD",1748832770439,39.58,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832771847,53.87503305,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832772566,14.29503305,156.75,156.72,6.3806571]
["bitfinex","SOLUSD",1748832773765,53.87503305,156.76,156.72,20.67569015]
["bitfinex","SOLUSD",1748832774166,39.58,156.76,156.72,20.67569015]
["bitfinex","SOLUSD",1748832774755,39.58,156.76,156.73,14.29503305]
["bitfinex","SOLUSD",1748832775084,1.6632,156.8,156.75,14.29503305]
["bitfinex","SOLUSD",1748832775369,24.0362341,156.81,156.79,14.29503305]
["bitfinex","SOLUSD",1748832775843,63.5562341,156.81,156.79,14.29503305]
["bitfinex","SOLUSD",1748832776043,63.5562341,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1748832776650,63.5562341,156.81,156.79,20.6729389]
["bitfinex","SOLUSD",1748832780666,63.5562341,156.81,156.78,14.29503305]
["bitfinex","SOLUSD",1748832782063,63.5562341,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1748832782064,77.85126715,156.81,156.77,14.29503305]
["bitfinex","SOLUSD",1748832782368,14.29503305,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748832783168,14.29503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832783473,14.29503305,156.78,156.74,20.67488729]
["bitfinex","SOLUSD",1748832783650,154.41831998,156.8,156.73,20.67531764]
["bitfinex","SOLUSD",1748832783651,53.75503305,156.77,156.73,20.67531764]
["bitfinex","SOLUSD",1748832784572,39.46,156.77,156.73,20.67531764]
["bitfinex","SOLUSD",1748832785075,39.46,156.77,156.74,14.29503305]
["bitfinex","SOLUSD",1748832785254,39.46,156.77,156.74,20.67491113]
["bitfinex","SOLUSD",1748832785571,39.46,156.77,156.76,14.29503305]
["bitfinex","SOLUSD",1748832785776,39.46,156.77,156.75,14.29503305]
["bitfinex","SOLUSD",1748832785957,39.46,156.77,156.73,6.38030308]
["bitfinex","SOLUSD",1748832786160,53.75503305,156.77,156.73,14.29503305]
["bitfinex","SOLUSD",1748832786777,14.29503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832787460,24.71503305,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832788452,10.42,156.76,156.73,20.67543246]
["bitfinex","SOLUSD",1748832789768,10.42,156.76,156.74,14.29503305]
["bitfinex","SOLUSD",1748832790077,10.42,156.76,156.73,14.29503305]
["bitfinex","SOLUSD",1748832790259,24.71503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832790974,10.42,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832791688,10.42,156.76,156.73,20.67543246]
["bitfinex","SOLUSD",1748832792374,10.42,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832793293,24.71503305,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832793579,10.42,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832794195,24.71503305,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832795271,24.71503305,156.76,156.72,20.6757294]
["bitfinex","SOLUSD",1748832795596,14.29503305,156.74,156.69,14.29503305]
["bitfinex","SOLUSD",1748832796086,14.29503305,156.75,156.7,14.29503305]
["bitfinex","SOLUSD",1748832796294,14.29503305,156.75,156.71,14.29503305]
["bitfinex","SOLUSD",1748832796474,24.71503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832796662,24.71503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832797062,24.71503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832798387,24.71503305,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832799481,14.29503305,156.75,156.71,6.38106255]
["bitfinex","SOLUSD",1748832800189,14.29503305,156.75,156.71,20.6760956]
["bitfinex","SOLUSD",1748832800590,14.29503305,156.75,156.7,14.29503305]
["bitfinex","SOLUSD",1748832801872,14.29503305,156.73,156.69,20.67706125]
["bitfinex","SOLUSD",1748832802071,14.29503305,156.73,156.68,0.8496016]
["bitfinex","SOLUSD",1748832802280,39.4,156.72,156.68,7.23200989]
["bitfinex","SOLUSD",1748832802462,14.29503305,156.71,156.68,7.23200989]
["bitfinex","SOLUSD",1748832803088,39.4,156.72,156.68,21.52704294]
["bitfinex","SOLUSD",1748832803593,53.69503305,156.72,156.68,21.52704294]
["bitfinex","SOLUSD",1748832803977,53.69503305,156.72,156.68,7.23200989]
["bitfinex","SOLUSD",1748832804490,14.29503305,156.71,156.68,7.23200989]
["bitfinex","SOLUSD",1748832804874,53.69503305,156.72,156.68,21.52704294]
["bitfinex","SOLUSD",1748832806769,39.4,156.72,156.68,21.52704294]
["bitfinex","SOLUSD",1748832807392,39.4,156.72,156.7,14.29503305]
["bitfinex","SOLUSD",1748832808687,53.69503305,156.73,156.69,14.29503305]
["bitfinex","SOLUSD",1748832808897,53.69503305,156.73,156.68,15.14463465]
["bitfinex","SOLUSD",1748832809280,14.29503305,156.72,156.68,7.23190119]
["bitfinex","SOLUSD",1748832809697,39.4,156.73,156.68,21.52693424]
["bitfinex","SOLUSD",1748832809906,39.4,156.73,156.69,14.29503305]
["bitfinex","SOLUSD",1748832810478,14.29503305,156.72,156.68,21.52693424]
["bitfinex","SOLUSD",1748832810879,53.69503305,156.73,156.68,21.52693424]
["bitfinex","SOLUSD",1748832811395,36.42,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832811396,10.42,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832811579,39.38,156.75,156.72,14.29503305]
["bitfinex","SOLUSD",1748832811784,10.42,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832812185,10.42,156.76,156.73,14.29503305]
["bitfinex","SOLUSD",1748832812395,24.71503305,156.76,156.68,23.18799003]
["bitfinex","SOLUSD",1748832812703,24.71503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832813387,24.71503305,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832817082,10.42,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832817277,24.71503305,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832819200,10.42,156.76,156.72,20.67583958]
["bitfinex","SOLUSD",1748832820192,24.71503305,156.76,156.72,20.67583958]
["bitfinex","SOLUSD",1748832820804,24.57503305,156.76,156.72,20.67583958]
["bitfinex","SOLUSD",1748832822104,10.28,156.76,156.72,20.67583958]
["bitfinex","SOLUSD",1748832822583,10.28,156.76,156.68,2.4262016]
["bitfinex","SOLUSD",1748832822584,14.29503305,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748832822779,14.29503305,156.74,156.7,14.29503305]
["bitfinex","SOLUSD",1748832823009,14.29503305,156.75,156.7,14.29503305]
["bitfinex","SOLUSD",1748832823599,14.29503305,156.75,156.71,14.29503305]
["bitfinex","SOLUSD",1748832823992,24.57503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832824691,24.57503305,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832825709,10.28,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832826012,24.57503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832827002,24.57503305,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748832829707,14.29503305,156.75,156.69,22.33709872]
["bitfinex","SOLUSD",1748832829898,24.57503305,156.76,156.71,14.29503305]
["bitfinex","SOLUSD",1748832830098,24.57503305,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832830699,10.28,156.76,156.72,14.29503305]
["bitfinex","SOLUSD",1748832832408,10.28,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832834799,10.28,156.76,156.73,20.67543246]
["bitfinex","SOLUSD",1748832835020,10.28,156.76,156.74,14.29503305]
["bitfinex","SOLUSD",1748832835714,10.28,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748832835715,15.64115885,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832836030,15.64115885,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832836623,15.64115885,156.79,156.78,14.29503305]
["bitfinex","SOLUSD",1748832836801,15.64115885,156.79,156.78,20.67339763]
["bitfinex","SOLUSD",1748832838616,10.28,156.8,156.78,20.67339763]
["bitfinex","SOLUSD",1748832838924,10.28,156.8,156.79,14.29503305]
["bitfinex","SOLUSD",1748832839438,10.28,156.8,156.76,6.37884372]
["bitfinex","SOLUSD",1748832839439,24.57503305,156.8,156.76,6.37884372]
["bitfinex","SOLUSD",1748832840302,10.28,156.8,156.76,14.29503305]
["bitfinex","SOLUSD",1748832840503,49.5,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832840912,49.5,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832840913,10.28,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832842309,10.28,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748832844316,10.28,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832844521,10.28,156.83,156.8,6.37753511]
["bitfinex","SOLUSD",1748832846419,14.29503305,156.82,156.78,20.67304734]
["bitfinex","SOLUSD",1748832847327,14.29503305,156.82,156.78,6.37801429]
["bitfinex","SOLUSD",1748832847636,14.29503305,156.82,156.77,20.67368417]
["bitfinex","SOLUSD",1748832847810,14.29503305,156.81,156.77,20.67368417]
["bitfinex","SOLUSD",1748832848831,16.65636308,156.83,156.77,20.67368417]
["bitfinex","SOLUSD",1748832849026,14.29503305,156.82,156.77,20.67368417]
["bitfinex","SOLUSD",1748832849535,10.28,156.83,156.77,20.67368417]
["bitfinex","SOLUSD",1748832849747,39.22,156.82,156.8,14.29503305]
["bitfinex","SOLUSD",1748832849912,39.22,156.82,156.79,14.29503305]
["bitfinex","SOLUSD",1748832850234,24.57503305,156.83,156.79,20.67266597]
["bitfinex","SOLUSD",1748832850446,63.79503305,156.83,156.79,20.67266597]
["bitfinex","SOLUSD",1748832851006,63.79503305,156.83,156.79,6.37763292]
["bitfinex","SOLUSD",1748832853631,49.5,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832854040,49.5,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832854220,26.0,156.86,156.75,26.88524886]
["bitfinex","SOLUSD",1748832854420,39.22,156.88,156.85,14.29503305]
["bitfinex","SOLUSD",1748832854619,10.22,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748832854924,10.22,156.89,156.88,14.29503305]
["bitfinex","SOLUSD",1748832855449,10.22,156.89,156.88,20.66933187]
["bitfinex","SOLUSD",1748832856130,10.22,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1748832856739,10.22,156.89,156.88,20.66933187]
["bitfinex","SOLUSD",1748832857619,10.22,156.89,156.84,15.93917467]
["bitfinex","SOLUSD",1748832857949,24.51503305,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1748832858137,24.51503305,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748832858138,14.29503305,156.88,156.84,6.37584012]
["bitfinex","SOLUSD",1748832858337,39.22,156.87,156.84,6.37584012]
["bitfinex","SOLUSD",1748832859130,39.22,156.87,156.84,20.67087317]
["bitfinex","SOLUSD",1748832859540,39.22,156.87,156.84,6.37584012]
["bitfinex","SOLUSD",1748832859936,39.22,156.87,156.84,20.67087317]
["bitfinex","SOLUSD",1748832860642,10.22,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748832860838,10.22,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748832861024,10.22,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748832861640,10.22,156.89,156.86,20.66989304]
["bitfinex","SOLUSD",1748832862118,10.22,156.89,156.86,6.37485999]
["bitfinex","SOLUSD",1748832863715,10.22,156.89,156.86,20.66989304]
["bitfinex","SOLUSD",1748832863919,10.22,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748832864927,10.22,156.89,156.88,14.29503305]
["bitfinex","SOLUSD",1748832865540,10.22,156.89,156.86,6.37485999]
["bitfinex","SOLUSD",1748832865742,10.22,156.89,156.86,20.66989304]
["bitfinex","SOLUSD",1748832868035,10.22,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748832869821,10.22,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748832870632,30.888958,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832870859,24.51503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832871226,30.88904751,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832871737,16.59401446,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748832872742,16.59401446,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832873144,30.88904751,156.89,156.82,6.3766273]
["bitfinex","SOLUSD",1748832873451,30.88904751,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748832875146,30.88904751,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832876042,30.88904751,156.89,156.83,14.29503305]
["bitfinex","SOLUSD",1748832876043,14.29503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832876550,14.29503305,156.87,156.83,14.29503305]
["bitfinex","SOLUSD",1748832876957,14.29503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832877763,14.29503305,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832878739,6.37470516,156.87,156.84,14.29503305]
["bitfinex","SOLUSD",1748832880055,14.29503305,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748832880362,6.37470516,156.87,156.81,14.29503305]
["bitfinex","SOLUSD",1748832880363,14.29503305,156.85,156.81,14.29503305]
["bitfinex","SOLUSD",1748832880535,53.49503305,156.85,156.8,14.29503305]
["bitfinex","SOLUSD",1748832880735,53.49503305,156.85,156.78,6.37829056]
["bitfinex","SOLUSD",1748832880736,14.29503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832881849,20.67140058,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832882256,20.67140058,156.83,156.75,26.0]
["bitfinex","SOLUSD",1748832882257,14.29503305,156.82,156.78,14.29503305]
["bitfinex","SOLUSD",1748832882752,20.67140058,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832882938,14.29503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832883139,10.2,156.84,156.81,14.29503305]
["bitfinex","SOLUSD",1748832883542,10.2,156.84,156.82,14.29503305]
["bitfinex","SOLUSD",1748832884152,10.2,156.84,156.83,14.29503305]
["bitfinex","SOLUSD",1748832885863,10.2,156.84,156.82,14.29503305]
["bitfinex","SOLUSD",1748832886054,10.2,156.84,156.81,20.67206987]
["bitfinex","SOLUSD",1748832890873,10.2,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832891174,10.2,156.84,156.79,20.67299082]
["bitfinex","SOLUSD",1748832891175,14.29503305,156.83,156.79,20.67299082]
["bitfinex","SOLUSD",1748832891463,14.29503305,156.83,156.79,20.67295451]
["bitfinex","SOLUSD",1748832896364,16.57593572,156.84,156.79,20.67295451]
["bitfinex","SOLUSD",1748832896664,24.49503305,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832898466,24.49503305,156.84,156.79,20.67295451]
["bitfinex","SOLUSD",1748832898966,30.87097282,156.84,156.79,20.67295451]
["bitfinex","SOLUSD",1748832899178,10.2,156.84,156.79,20.67295451]
["bitfinex","SOLUSD",1748832899362,24.49503305,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832899667,30.87095868,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832900247,24.49503305,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832901262,14.29503305,156.83,156.79,20.67295451]
["bitfinex","SOLUSD",1748832901959,10.2,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832902179,10.2,156.84,156.83,14.29503305]
["bitfinex","SOLUSD",1748832902346,10.2,156.84,156.79,6.37792146]
["bitfinex","SOLUSD",1748832902552,10.2,156.84,156.82,14.29503305]
["bitfinex","SOLUSD",1748832903152,10.2,156.84,156.83,14.29503305]
["bitfinex","SOLUSD",1748832904455,10.2,156.84,156.83,20.6713641]
["bitfinex","SOLUSD",1748832905582,41.80093305,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748832905583,39.2,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748832905780,39.2,156.87,156.85,14.29503305]
["bitfinex","SOLUSD",1748832906079,39.2,156.87,156.84,14.29503305]
["bitfinex","SOLUSD",1748832906883,55.5565,156.88,156.84,20.67083801]
["bitfinex","SOLUSD",1748832907077,30.65153305,156.88,156.84,20.67083801]
["bitfinex","SOLUSD",1748832907279,69.85153305,156.88,156.84,20.67083801]
["bitfinex","SOLUSD",1748832908881,49.42,156.88,156.85,14.29503305]
["bitfinex","SOLUSD",1748832909083,49.42,156.88,156.86,14.29503305]
["bitfinex","SOLUSD",1748832909269,10.22,156.88,156.86,14.29503305]
["bitfinex","SOLUSD",1748832911967,10.22,156.88,156.86,20.66984484]
["bitfinex","SOLUSD",1748832912189,10.22,156.88,156.86,6.37481179]
["bitfinex","SOLUSD",1748832912478,10.22,156.88,156.86,20.66984484]
["bitfinex","SOLUSD",1748832912683,10.22,156.88,156.87,14.29503305]
["bitfinex","SOLUSD",1748832913186,39.2,156.9,156.87,14.29503305]
["bitfinex","SOLUSD",1748832913378,189.98522235,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832913557,229.18522235,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832913759,39.2,156.9,156.87,14.29503305]
["bitfinex","SOLUSD",1748832913958,213.2405893,156.91,156.88,20.66933187]
["bitfinex","SOLUSD",1748832914482,174.0405893,156.91,156.88,20.66933187]
["bitfinex","SOLUSD",1748832919289,14.29503305,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748832919487,39.18,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832919792,39.18,156.88,156.85,14.29503305]
["bitfinex","SOLUSD",1748832920290,39.18,156.88,156.85,20.67014857]
["bitfinex","SOLUSD",1748832920999,39.18,156.88,156.86,14.29503305]
["bitfinex","SOLUSD",1748832921780,39.18,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1748832921987,39.18,156.88,156.87,20.66973821]
["bitfinex","SOLUSD",1748832924917,10.2,156.92,156.87,20.66973821]
["bitfinex","SOLUSD",1748832925085,39.18,156.91,156.87,20.66973821]
["bitfinex","SOLUSD",1748832925284,53.47503305,156.91,156.87,20.66973821]
["bitfinex","SOLUSD",1748832926004,53.47503305,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748832927303,39.18,156.91,156.87,20.66973821]
["bitfinex","SOLUSD",1748832927685,39.18,156.91,156.88,14.29503305]
["bitfinex","SOLUSD",1748832928394,39.18,156.91,156.88,20.66899515]
["bitfinex","SOLUSD",1748832929206,53.47503305,156.91,156.88,6.3739621]
["bitfinex","SOLUSD",1748832931005,39.18,156.91,156.88,6.3739621]
["bitfinex","SOLUSD",1748832932194,53.47503305,156.91,156.88,6.3739621]
["bitfinex","SOLUSD",1748832933864,14.29503305,156.89,156.82,15.94102822]
["bitfinex","SOLUSD",1748832934002,14.29503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832934199,39.18,156.91,156.83,14.29503305]
["bitfinex","SOLUSD",1748832934200,39.18,156.87,156.84,14.29503305]
["bitfinex","SOLUSD",1748832934517,39.18,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832935416,39.18,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832935905,53.47503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748832936798,53.47503305,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748832937202,39.18,156.88,156.84,20.67095755]
["bitfinex","SOLUSD",1748832938531,39.18,156.88,156.82,15.94102822]
["bitfinex","SOLUSD",1748832938837,39.18,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832939025,39.18,156.88,156.85,14.29503305]
["bitfinex","SOLUSD",1748832939438,10.2,156.89,156.82,41.94102822]
["bitfinex","SOLUSD",1748832939735,39.18,156.91,156.88,14.29503305]
["bitfinex","SOLUSD",1748832939913,148.0405893,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832939914,187.2205893,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832940411,187.2205893,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748832941428,148.0405893,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748832941932,187.2205893,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748832944636,187.2205893,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832945109,187.2205893,156.92,156.89,14.29503305]
["bitfinex","SOLUSD",1748832946736,201.51562235,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832947037,207.88830843,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832948027,14.29503305,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1748832948228,14.29503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748832948408,14.29503305,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832948614,53.47503305,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832949241,39.18,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832949818,39.18,156.88,156.85,14.29503305]
["bitfinex","SOLUSD",1748832950020,45.55435613,156.88,156.83,6.37613285]
["bitfinex","SOLUSD",1748832950222,45.55435613,156.88,156.82,6.37664196]
["bitfinex","SOLUSD",1748832950223,59.84938918,156.88,156.82,6.37664196]
["bitfinex","SOLUSD",1748832950425,59.84938918,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832953157,45.55435613,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832953320,59.84938918,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832956645,45.55435613,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832960228,59.84938918,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748832962230,14.29503305,156.87,156.83,14.29503305]
["bitfinex","SOLUSD",1748832964152,20.67007279,156.87,156.83,14.29503305]
["bitfinex","SOLUSD",1748832965039,20.67007279,156.87,156.79,14.29503305]
["bitfinex","SOLUSD",1748832965040,14.29503305,156.84,156.79,14.29503305]
["bitfinex","SOLUSD",1748832965244,14.29503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832965655,14.29503305,156.83,156.76,26.0]
["bitfinex","SOLUSD",1748832965842,14.29503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832966370,49.38,156.84,156.8,14.29503305]
["bitfinex","SOLUSD",1748832966535,49.38,156.84,156.79,6.37795421]
["bitfinex","SOLUSD",1748832966536,49.38,156.84,156.81,14.29503305]
["bitfinex","SOLUSD",1748832968376,10.2,156.84,156.81,14.29503305]
["bitfinex","SOLUSD",1748832970367,14.29503305,156.83,156.78,14.29503305]
["bitfinex","SOLUSD",1748832970555,14.29503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832972273,14.29503305,156.8,156.71,27.76560525]
["bitfinex","SOLUSD",1748832972478,14.29503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832972849,14.29503305,156.78,156.73,14.29503305]
["bitfinex","SOLUSD",1748832973243,14.29503305,156.77,156.73,6.38033627]
["bitfinex","SOLUSD",1748832973449,14.29503305,156.78,156.73,20.67536932]
["bitfinex","SOLUSD",1748832973664,14.29503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748832973973,63.67503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748832974181,49.38,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832974355,49.38,156.79,156.78,14.29503305]
["bitfinex","SOLUSD",1748832975168,49.38,156.79,156.77,14.29503305]
["bitfinex","SOLUSD",1748832975761,180.32152235,156.83,156.78,14.29503305]
["bitfinex","SOLUSD",1748832975959,10.2,156.83,156.81,14.29503305]
["bitfinex","SOLUSD",1748832976477,10.2,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832978358,24.49503305,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832978974,10.2,156.83,156.79,14.29503305]
["bitfinex","SOLUSD",1748832979180,10.2,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832980657,24.49503305,156.83,156.79,20.67279987]
["bitfinex","SOLUSD",1748832980857,10.2,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748832986883,10.2,156.83,156.82,14.29503305]
["bitfinex","SOLUSD",1748832987863,179.08322367,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748832988060,218.26322367,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748832989463,31.04263437,156.86,156.85,14.29503305]
["bitfinex","SOLUSD",1748832990283,162.33562235,156.9,156.85,14.29503305]
["bitfinex","SOLUSD",1748832990284,53.47503305,156.95,156.85,14.29503305]
["bitfinex","SOLUSD",1748832990494,14.29503305,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748832991165,53.47503305,156.91,156.84,15.93981127]
["bitfinex","SOLUSD",1748832991360,53.47503305,156.91,156.83,26.0]
["bitfinex","SOLUSD",1748832991361,53.47503305,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832991571,39.18,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832993667,49.38,156.91,156.87,6.37438085]
["bitfinex","SOLUSD",1748832993985,49.38,156.91,156.88,14.29503305]
["bitfinex","SOLUSD",1748832996067,63.67503305,156.91,156.87,20.6694139]
["bitfinex","SOLUSD",1748832997280,63.67503305,156.91,156.85,15.93879502]
["bitfinex","SOLUSD",1748832997484,63.67503305,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832998489,49.38,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832998682,63.67503305,156.91,156.87,14.29503305]
["bitfinex","SOLUSD",1748832999289,49.38,156.91,156.88,20.66924893]
["bitfinex","SOLUSD",1748833001284,10.2,156.91,156.88,20.66924893]
["bitfinex","SOLUSD",1748833001490,10.2,156.91,156.9,14.29503305]
["bitfinex","SOLUSD",1748833002178,39.16,156.94,156.9,14.29503305]
["bitfinex","SOLUSD",1748833002375,184.2405893,156.95,156.92,14.29503305]
["bitfinex","SOLUSD",1748833002578,39.16,156.94,156.92,14.29503305]
["bitfinex","SOLUSD",1748833003200,39.16,156.94,156.91,14.29503305]
["bitfinex","SOLUSD",1748833003692,53.45503305,156.94,156.9,14.29503305]
["bitfinex","SOLUSD",1748833005885,39.16,156.94,156.91,14.29503305]
["bitfinex","SOLUSD",1748833012976,53.45503305,156.94,156.9,20.66817729]
["bitfinex","SOLUSD",1748833016585,14.29503305,156.93,156.9,20.66817729]
["bitfinex","SOLUSD",1748833016791,14.29503305,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748833018087,14.29503305,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748833019800,14.29503305,156.93,156.89,14.29503305]
["bitfinex","SOLUSD",1748833020884,190.61217076,156.95,156.9,14.29503305]
["bitfinex","SOLUSD",1748833020885,184.2405893,156.95,156.9,14.29503305]
["bitfinex","SOLUSD",1748833021099,53.45503305,156.94,156.9,14.29503305]
["bitfinex","SOLUSD",1748833021900,53.45503305,156.94,156.9,20.66821862]
["bitfinex","SOLUSD",1748833022596,39.16,156.94,156.9,20.66821862]
["bitfinex","SOLUSD",1748833022795,53.45503305,156.94,156.9,20.66821862]
["bitfinex","SOLUSD",1748833025205,14.29503305,156.93,156.9,6.37318557]
["bitfinex","SOLUSD",1748833026109,14.29503305,156.92,156.89,6.37379329]
["bitfinex","SOLUSD",1748833027089,14.29503305,156.93,156.89,14.29503305]
["bitfinex","SOLUSD",1748833027690,14.29503305,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748833028502,14.29503305,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748833029699,14.29503305,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748833032220,14.29503305,156.93,156.88,20.66917641]
["bitfinex","SOLUSD",1748833033121,14.29503305,156.92,156.88,20.66917641]
["bitfinex","SOLUSD",1748833033733,14.29503305,156.93,156.88,20.66917641]
["bitfinex","SOLUSD",1748833036320,24.47503305,156.93,156.88,20.66917641]
["bitfinex","SOLUSD",1748833036515,24.47503305,156.93,156.89,14.29503305]
["bitfinex","SOLUSD",1748833036818,10.18,156.93,156.89,14.29503305]
["bitfinex","SOLUSD",1748833037406,10.18,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748833038722,10.18,156.97,156.92,14.29503305]
["bitfinex","SOLUSD",1748833038959,10.18,156.97,156.94,14.29503305]
["bitfinex","SOLUSD",1748833039437,10.18,156.97,156.94,20.66681131]
["bitfinex","SOLUSD",1748833040118,10.18,156.97,156.94,6.37177826]
["bitfinex","SOLUSD",1748833040430,10.18,156.97,156.94,20.66681131]
["bitfinex","SOLUSD",1748833043532,10.18,156.97,156.96,14.29503305]
["bitfinex","SOLUSD",1748833044307,10.18,156.97,156.95,14.29503305]
["bitfinex","SOLUSD",1748833044522,10.18,156.97,156.94,14.29503305]
["bitfinex","SOLUSD",1748833046108,24.47503305,156.97,156.93,14.29503305]
["bitfinex","SOLUSD",1748833046944,24.47503305,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1748833046945,14.29503305,156.96,156.92,14.29503305]
["bitfinex","SOLUSD",1748833047120,10.18,156.97,156.94,14.29503305]
["bitfinex","SOLUSD",1748833047434,10.18,156.97,156.96,14.29503305]
["bitfinex","SOLUSD",1748833048514,10.18,156.97,156.96,20.66608299]
["bitfinex","SOLUSD",1748833049831,10.18,156.97,156.94,14.29503305]
["bitfinex","SOLUSD",1748833050153,10.18,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1748833050316,24.47503305,156.97,156.93,14.29503305]
["bitfinex","SOLUSD",1748833050762,24.47503305,156.97,156.92,14.29503305]
["bitfinex","SOLUSD",1748833050928,14.29503305,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748833051124,53.41503305,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748833051829,53.41503305,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748833053326,14.29503305,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748833053522,14.29503305,156.92,156.88,14.29503305]
["bitfinex","SOLUSD",1748833053727,14.29503305,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748833053926,14.29503305,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748833054245,14.29503305,156.89,156.85,6.37541059]
["bitfinex","SOLUSD",1748833054741,14.29503305,156.89,156.85,20.67044364]
["bitfinex","SOLUSD",1748833064044,14.29503305,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748833064250,14.29503305,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748833064460,14.29503305,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748833064973,14.29503305,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833065140,24.47503305,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748833066163,10.18,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748833066362,10.18,156.87,156.84,14.29503305]
["bitfinex","SOLUSD",1748833066670,10.18,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748833067570,24.47503305,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748833069147,10.18,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748833070564,10.18,156.87,156.84,14.29503305]
["bitfinex","SOLUSD",1748833072259,10.18,156.87,156.85,14.29503305]
["bitfinex","SOLUSD",1748833072462,10.18,156.87,156.86,14.29503305]
["bitfinex","SOLUSD",1748833072671,187.1805893,156.9,156.86,20.67014461]
["bitfinex","SOLUSD",1748833072852,187.1805893,156.9,156.87,14.29503305]
["bitfinex","SOLUSD",1748833073560,14.29503305,156.89,156.82,15.94122836]
["bitfinex","SOLUSD",1748833073872,187.1805893,156.9,156.82,15.94122836]
["bitfinex","SOLUSD",1748833073873,14.29503305,156.87,156.83,14.29503305]
["bitfinex","SOLUSD",1748833074076,14.29503305,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748833074861,14.29503305,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748833075168,14.29503305,156.87,156.83,20.6713641]
["bitfinex","SOLUSD",1748833075469,14.29503305,156.89,156.85,14.29503305]
["bitfinex","SOLUSD",1748833076075,14.29503305,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748833076274,39.14,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748833077286,39.14,156.88,156.82,15.94165226]
["bitfinex","SOLUSD",1748833077580,39.14,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748833079078,39.14,156.88,156.82,15.94165226]
["bitfinex","SOLUSD",1748833079274,39.14,156.88,156.84,14.29503305]
["bitfinex","SOLUSD",1748833079583,53.43503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748833080084,14.29503305,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748833080761,14.29503305,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833081172,14.29503305,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1748833081381,14.29503305,156.86,156.81,14.29503305]
["bitfinex","SOLUSD",1748833081567,14.29503305,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748833081956,39.14,156.86,156.82,20.67177071]
["bitfinex","SOLUSD",1748833082284,39.14,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748833082466,39.14,156.86,156.82,20.67177071]
["bitfinex","SOLUSD",1748833083680,14.29503305,156.83,156.75,6.37958532]
["bitfinex","SOLUSD",1748833083873,14.29503305,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1748833084067,49.32,156.82,156.77,14.29503305]
["bitfinex","SOLUSD",1748833084068,63.61503305,156.82,156.77,14.29503305]
["bitfinex","SOLUSD",1748833084471,14.29503305,156.81,156.77,14.29503305]
["bitfinex","SOLUSD",1748833084673,49.32,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1748833084674,63.61503305,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1748833084986,63.61503305,156.82,156.77,14.29503305]
["bitfinex","SOLUSD",1748833085181,14.29503305,156.81,156.77,6.37851246]
["bitfinex","SOLUSD",1748833085382,14.29503305,156.81,156.77,20.67354551]
["bitfinex","SOLUSD",1748833085587,14.29503305,156.81,156.77,6.37851246]
["bitfinex","SOLUSD",1748833085784,14.29503305,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748833087271,14.29503305,156.79,156.75,20.67461837]
["bitfinex","SOLUSD",1748833088098,15.90333305,156.81,156.76,14.29503305]
["bitfinex","SOLUSD",1748833088789,14.29503305,156.8,156.76,14.29503305]
["bitfinex","SOLUSD",1748833088981,14.29503305,156.8,156.76,6.37901848]
["bitfinex","SOLUSD",1748833089183,14.29503305,156.79,156.75,6.37952073]
["bitfinex","SOLUSD",1748833089384,14.29503305,156.79,156.75,20.67455378]
["bitfinex","SOLUSD",1748833089899,14.29503305,156.79,156.75,6.37952073]
["bitfinex","SOLUSD",1748833090583,14.29503305,156.79,156.75,20.67455378]
["bitfinex","SOLUSD",1748833091090,14.29503305,156.8,156.75,20.67455378]
["bitfinex","SOLUSD",1748833091668,156.02607207,156.81,156.75,20.67455378]
["bitfinex","SOLUSD",1748833091881,14.29503305,156.8,156.75,20.67455378]
["bitfinex","SOLUSD",1748833095401,14.29503305,156.78,156.74,14.29503305]
["bitfinex","SOLUSD",1748833095773,14.29503305,156.79,156.74,14.29503305]
["bitfinex","SOLUSD",1748833095970,14.29503305,156.8,156.75,14.29503305]
["bitfinex","SOLUSD",1748833096890,14.29503305,156.79,156.75,20.67439465]
["bitfinex","SOLUSD",1748833101107,14.29503305,156.8,156.76,14.29503305]
["bitfinex","SOLUSD",1748833101474,14.29503305,156.8,156.76,20.67399373]
["bitfinex","SOLUSD",1748833102803,149.6488893,156.81,156.76,20.67399373]
["bitfinex","SOLUSD",1748833103003,14.29503305,156.8,156.76,20.67399373]
["bitfinex","SOLUSD",1748833106602,14.29503305,156.79,156.76,20.67399373]
["bitfinex","SOLUSD",1748833107191,14.29503305,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748833108393,14.29503305,156.79,156.76,20.67414081]
["bitfinex","SOLUSD",1748833109116,14.29503305,156.79,156.76,6.37910776]
["bitfinex","SOLUSD",1748833109915,24.47503305,156.79,156.72,22.33282286]
["bitfinex","SOLUSD",1748833110087,24.47503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748833110992,24.47503305,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748833111886,24.47503305,156.79,156.76,20.67421141]
["bitfinex","SOLUSD",1748833112285,10.18,156.79,156.76,20.67421141]
["bitfinex","SOLUSD",1748833113611,10.18,156.79,156.72,30.24704938]
["bitfinex","SOLUSD",1748833113612,24.47503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748833114785,24.47503305,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748833117120,24.47503305,156.79,156.72,22.33282286]
["bitfinex","SOLUSD",1748833117318,24.47503305,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748833117905,10.18,156.79,156.75,14.29503305]
["bitfinex","SOLUSD",1748833118097,10.18,156.79,156.76,14.29503305]
["bitfinex","SOLUSD",1748833118292,24.47503305,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748833119318,10.18,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748833121129,10.18,156.79,156.72,22.33282286]
["bitfinex","SOLUSD",1748833121341,10.18,156.79,156.78,14.29503305]
["bitfinex","SOLUSD",1748833122411,10.18,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748833122607,10.18,156.79,156.77,20.67366484]
["bitfinex","SOLUSD",1748833124222,8.0648,156.85,156.78,14.29503305]
["bitfinex","SOLUSD",1748833124415,10.18,156.85,156.83,14.29503305]
["bitfinex","SOLUSD",1748833124597,10.18,156.85,156.84,14.29503305]
["bitfinex","SOLUSD",1748833125623,11.69,156.89,156.84,14.29503305]
["bitfinex","SOLUSD",1748833125807,10.18,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748833126133,10.18,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748833126303,49.32,156.89,156.86,20.66993646]
["bitfinex","SOLUSD",1748833127017,63.61503305,156.89,156.85,6.37538248]
["bitfinex","SOLUSD",1748833127320,14.29503305,156.88,156.83,14.29503305]
["bitfinex","SOLUSD",1748833127814,14.29503305,156.87,156.83,14.29503305]
["bitfinex","SOLUSD",1748833128029,14.29503305,156.87,156.82,20.67177071]
["bitfinex","SOLUSD",1748833128322,14.29503305,156.87,156.79,15.94407375]
["bitfinex","SOLUSD",1748833128323,14.29503305,156.85,156.81,6.37702767]
["bitfinex","SOLUSD",1748833128522,39.14,156.84,156.81,6.37702767]
["bitfinex","SOLUSD",1748833128824,49.32,156.84,156.81,20.67206072]
["bitfinex","SOLUSD",1748833130228,14.29503305,156.85,156.81,20.67206072]
["bitfinex","SOLUSD",1748833130530,39.14,156.83,156.81,20.67206072]
["bitfinex","SOLUSD",1748833131714,14.29503305,156.85,156.81,20.67206072]
["bitfinex","SOLUSD",1748833131914,14.29503305,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748833132247,39.14,156.84,156.81,14.29503305]
["bitfinex","SOLUSD",1748833132907,39.14,156.84,156.82,20.67177071]
["bitfinex","SOLUSD",1748833133106,10.18,156.85,156.82,20.67177071]
["bitfinex","SOLUSD",1748833133417,39.16,156.83,156.82,20.67177071]
["bitfinex","SOLUSD",1748833134747,39.16,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1748833141429,39.16,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748833141742,39.16,156.83,156.8,14.29503305]
["bitfinex","SOLUSD",1748833142224,39.16,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748833143044,39.16,156.83,156.81,20.67217736]
["bitfinex","SOLUSD",1748833143427,14.29503305,156.85,156.81,20.67217736]
["bitfinex","SOLUSD",1748833143626,39.16,156.82,156.81,20.67217736]
["bitfinex","SOLUSD",1748833144235,14.29503305,156.85,156.81,20.67217736]
["bitfinex","SOLUSD",1748833144432,39.16,156.84,156.81,20.67217736]
["bitfinex","SOLUSD",1748833147844,39.16,156.84,156.82,14.29503305]
["bitfinex","SOLUSD",1748833148931,39.16,156.84,156.82,20.67140172]
["bitfinex","SOLUSD",1748833149748,39.14,156.83,156.82,20.67140172]
["bitfinex","SOLUSD",1748833150429,14.29503305,156.86,156.82,20.67140172]
["bitfinex","SOLUSD",1748833150629,39.14,156.85,156.82,20.67140172]
["bitfinex","SOLUSD",1748833150938,10.18,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748833151120,39.14,156.85,156.84,14.29503305]
["bitfinex","SOLUSD",1748833151626,10.18,156.86,156.83,14.29503305]
["bitfinex","SOLUSD",1748833151934,39.14,156.85,156.82,36.61324587]
["bitfinex","SOLUSD",1748833152137,39.14,156.85,156.82,20.67140172]
["bitfinex","SOLUSD",1748833152647,24.47503305,156.86,156.82,20.67140172]
["bitfinex","SOLUSD",1748833152850,39.14,156.84,156.82,20.67140172]
["bitfinex","SOLUSD",1748833154153,39.14,156.84,156.83,14.29503305]
["bitfinex","SOLUSD",1748833155544,15.80503305,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748833155748,39.14,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748833156752,39.14,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748833157850,39.14,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748833158451,39.14,156.85,156.83,20.6713641]
["bitfinex","SOLUSD",1748833160126,39.14,156.84,156.83,20.6713641]
["bitfinex","SOLUSD",1748833160739,10.18,156.87,156.83,36.61219174]
["bitfinex","SOLUSD",1748833160933,39.14,156.86,156.83,20.6713641]
["bitfinex","SOLUSD",1748833161135,53.43503305,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833161334,14.29503305,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748833162138,53.43503305,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833162338,53.43503305,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748833164840,53.43503305,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833165041,53.43503305,156.86,156.77,20.22184886]
["bitfinex","SOLUSD",1748833165042,7.7141,156.85,156.77,15.94620081]
["bitfinex","SOLUSD",1748833165247,7.7141,156.85,156.78,14.29503305]
["bitfinex","SOLUSD",1748833165248,14.29503305,156.82,156.78,14.29503305]
["bitfinex","SOLUSD",1748833165436,39.14,156.81,156.79,14.29503305]
["bitfinex","SOLUSD",1748833165639,39.14,156.81,156.77,15.94620081]
["bitfinex","SOLUSD",1748833165640,39.14,156.81,156.8,14.29503305]
["bitfinex","SOLUSD",1748833167652,39.14,156.81,156.8,20.67258407]
["bitfinex","SOLUSD",1748833167979,39.14,156.85,156.8,20.67258407]
["bitfinex","SOLUSD",1748833168270,39.14,156.85,156.82,14.29503305]
["bitfinex","SOLUSD",1748833168570,162.33562235,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748833168571,172.51562235,156.86,156.82,14.29503305]
["bitfinex","SOLUSD",1748833168754,172.51562235,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748833168755,158.2205893,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748833169061,49.32,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748833169258,10.18,156.86,156.85,14.29503305]
["bitfinex","SOLUSD",1748833169638,10.18,156.86,156.85,20.67055106]
["bitfinex","SOLUSD",1748833170160,10.18,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1748833171976,10.18,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748833173252,10.18,156.86,156.84,14.29503305]
["bitfinex","SOLUSD",1748833174276,10.18,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1748833174773,10.18,156.86,156.85,20.67055106]
["bitfinex","SOLUSD",1748833175350,39.14,156.89,156.85,20.67055106]
["bitfinex","SOLUSD",1748833175555,39.14,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748833176567,39.14,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748833177860,158.2205893,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748833178064,39.12,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748833179162,39.12,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748833179394,39.12,156.89,156.86,20.67014461]
["bitfinex","SOLUSD",1748833179977,172.51562235,156.9,156.86,20.67014461]
["bitfinex","SOLUSD",1748833180169,39.12,156.89,156.86,20.67014461]
["bitfinex","SOLUSD",1748833184994,39.12,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748833185485,10.18,156.9,156.87,14.29503305]
["bitfinex","SOLUSD",1748833185687,39.12,156.89,156.87,14.29503305]
["bitfinex","SOLUSD",1748833186971,39.12,156.89,156.87,20.66934124]
["bitfinex","SOLUSD",1748833187205,39.12,156.89,156.87,6.37430819]
["bitfinex","SOLUSD",1748833189178,24.47503305,156.9,156.87,6.37430819]
["bitfinex","SOLUSD",1748833189378,39.12,156.89,156.87,6.37430819]
["bitfinex","SOLUSD",1748833191186,39.12,156.89,156.86,14.29503305]
["bitfinex","SOLUSD",1748833191187,39.12,156.89,156.86,9.14902152]
["bitfinex","SOLUSD",1748833193371,39.12,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748833200301,10.18,156.9,156.88,9.14902152]
["bitfinex","SOLUSD",1748833200487,10.18,156.9,156.89,9.14902152]
["bitfinex","SOLUSD",1748833200686,148.0405893,156.93,156.89,9.14902152]
["bitfinex","SOLUSD",1748833200893,10.16,156.94,156.92,9.14902152]
["bitfinex","SOLUSD",1748833201106,93.3679,156.98,156.93,9.14902152]
["bitfinex","SOLUSD",1748833201107,103.5279,156.98,156.93,9.14902152]
["bitfinex","SOLUSD",1748833201312,9.14902152,156.96,156.9,15.93290406]
["bitfinex","SOLUSD",1748833201494,9.14902152,156.94,156.89,15.52291405]
["bitfinex","SOLUSD",1748833202086,48.26902152,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748833202290,49.28,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748833202487,58.42902152,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748833202690,49.28,156.93,156.89,15.52291405]
["bitfinex","SOLUSD",1748833202886,9.14902152,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748833203104,9.14902152,156.91,156.86,9.14902152]
["bitfinex","SOLUSD",1748833203405,14.29749244,156.89,156.85,20.67301045]
["bitfinex","SOLUSD",1748833203601,53.41749244,156.89,156.85,20.67301045]
["bitfinex","SOLUSD",1748833204186,53.41749244,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1748833204592,39.12,156.89,156.85,20.67301045]
["bitfinex","SOLUSD",1748833205997,39.12,156.89,156.86,14.29749244]
["bitfinex","SOLUSD",1748833206307,15.87419244,156.92,156.88,14.29749244]
["bitfinex","SOLUSD",1748833206481,1.5767,156.92,156.88,14.29749244]
["bitfinex","SOLUSD",1748833206684,39.14,156.91,156.88,14.29749244]
["bitfinex","SOLUSD",1748833207502,39.14,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1748833207916,39.14,156.91,156.88,14.29749244]
["bitfinex","SOLUSD",1748833207917,53.43749244,156.91,156.88,6.37416116]
["bitfinex","SOLUSD",1748833208691,53.43749244,156.91,156.87,20.67207497]
["bitfinex","SOLUSD",1748833208911,14.29749244,156.88,156.84,14.29749244]
["bitfinex","SOLUSD",1748833209100,14.29749244,156.87,156.83,20.67382349]
["bitfinex","SOLUSD",1748833210202,53.41749244,156.87,156.83,20.67382349]
["bitfinex","SOLUSD",1748833210616,39.12,156.87,156.83,20.67382349]
["bitfinex","SOLUSD",1748833210819,158.2005893,156.92,156.86,14.29749244]
["bitfinex","SOLUSD",1748833211100,39.12,156.91,156.88,14.29749244]
["bitfinex","SOLUSD",1748833211315,53.41749244,156.91,156.87,14.29749244]
["bitfinex","SOLUSD",1748833211510,53.41749244,156.91,156.87,6.37460582]
["bitfinex","SOLUSD",1748833211511,14.29749244,156.9,156.87,6.37460582]
["bitfinex","SOLUSD",1748833211823,14.29749244,156.9,156.86,6.37500907]
["bitfinex","SOLUSD",1748833212027,14.29749244,156.89,156.86,6.37500907]
["bitfinex","SOLUSD",1748833212213,14.29749244,156.9,156.86,6.37500907]
["bitfinex","SOLUSD",1748833213230,14.29749244,156.9,156.86,20.67250151]
["bitfinex","SOLUSD",1748833213408,53.41749244,156.91,156.87,14.29749244]
["bitfinex","SOLUSD",1748833213606,158.2005893,156.92,156.88,14.29749244]
["bitfinex","SOLUSD",1748833213926,197.3205893,156.92,156.88,14.29749244]
["bitfinex","SOLUSD",1748833214631,197.3205893,156.92,156.89,14.29749244]
["bitfinex","SOLUSD",1748833215016,197.3205893,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748833215404,158.2005893,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748833215606,158.2005893,156.92,156.9,20.67097873]
["bitfinex","SOLUSD",1748833216308,158.2005893,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748833217018,10.16,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748833218921,10.16,156.92,156.9,14.29749244]
["bitfinex","SOLUSD",1748833219336,10.16,156.92,156.89,14.29749244]
["bitfinex","SOLUSD",1748833219821,10.16,156.92,156.9,14.29749244]
["bitfinex","SOLUSD",1748833220925,10.16,156.92,156.91,20.67057254]
["bitfinex","SOLUSD",1748833222132,39.12,156.94,156.91,20.67057254]
["bitfinex","SOLUSD",1748833222324,39.12,156.95,156.92,14.29749244]
["bitfinex","SOLUSD",1748833222718,198.51808174,156.96,156.92,14.29749244]
["bitfinex","SOLUSD",1748833223029,53.41749244,156.95,156.91,14.29749244]
["bitfinex","SOLUSD",1748833223726,14.29749244,156.94,156.9,30.23114482]
["bitfinex","SOLUSD",1748833224740,39.12,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1748833224741,14.29749244,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1748833225247,14.29749244,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748833225539,14.29749244,156.92,156.88,20.67179126]
["bitfinex","SOLUSD",1748833226430,53.43749244,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748833227829,39.14,156.91,156.89,14.29749244]
["bitfinex","SOLUSD",1748833228417,39.14,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1748833230144,39.14,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1748833231119,14.29749244,156.9,156.87,6.37438551]
["bitfinex","SOLUSD",1748833232618,53.43749244,156.91,156.87,20.67187795]
["bitfinex","SOLUSD",1748833233551,14.29749244,156.9,156.87,6.37438551]
["bitfinex","SOLUSD",1748833234947,14.29749244,156.88,156.83,15.94003855]
["bitfinex","SOLUSD",1748833235265,14.29749244,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833236025,14.29749244,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748833236445,49.3,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748833236657,14.29749244,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748833236843,14.29749244,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748833237050,14.29749244,156.84,156.81,6.3769895]
["bitfinex","SOLUSD",1748833238439,14.29749244,156.85,156.81,6.3769895]
["bitfinex","SOLUSD",1748833238635,1.6647,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833238636,15.96219244,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833238841,1.6647,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833239051,1.6647,156.86,156.83,14.29749244]
["bitfinex","SOLUSD",1748833239453,15.96219244,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833240664,1.6647,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833240957,15.96219244,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748833242171,14.29749244,156.84,156.81,6.3770794]
["bitfinex","SOLUSD",1748833242532,14.29749244,156.84,156.8,20.67488602]
["bitfinex","SOLUSD",1748833242843,14.29749244,156.81,156.76,15.94716271]
["bitfinex","SOLUSD",1748833243045,53.41749244,156.81,156.77,14.29749244]
["bitfinex","SOLUSD",1748833244143,53.41749244,156.81,156.77,20.67626388]
["bitfinex","SOLUSD",1748833245371,53.41749244,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748833246579,14.29749244,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748833246765,14.29749244,156.79,156.75,20.67707776]
["bitfinex","SOLUSD",1748833246958,53.41749244,156.81,156.77,14.29749244]
["bitfinex","SOLUSD",1748833247564,14.29749244,156.8,156.76,14.29749244]
["bitfinex","SOLUSD",1748833247955,14.29749244,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1748833248177,14.29749244,156.8,156.76,14.29749244]
["bitfinex","SOLUSD",1748833248885,53.41749244,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748833249214,53.41749244,156.81,156.77,20.67626388]
["bitfinex","SOLUSD",1748833249501,14.29749244,156.8,156.76,20.67654364]
["bitfinex","SOLUSD",1748833249664,39.12,156.81,156.77,14.29749244]
["bitfinex","SOLUSD",1748833249974,53.41749244,156.81,156.76,20.67654364]
["bitfinex","SOLUSD",1748833251670,53.41749244,156.81,156.74,15.94988988]
["bitfinex","SOLUSD",1748833251869,53.41749244,156.81,156.76,14.29749244]
["bitfinex","SOLUSD",1748833252760,14.29749244,156.8,156.76,20.67633232]
["bitfinex","SOLUSD",1748833253380,14.29749244,156.8,156.76,6.37883988]
["bitfinex","SOLUSD",1748833254764,14.29749244,156.79,156.76,6.37883988]
["bitfinex","SOLUSD",1748833254969,14.29749244,156.8,156.76,14.29749244]
["bitfinex","SOLUSD",1748833255985,14.29749244,156.8,156.74,15.94988988]
["bitfinex","SOLUSD",1748833256170,14.29749244,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1748833256358,14.29749244,156.78,156.74,14.29749244]
["bitfinex","SOLUSD",1748833256564,39.14,156.77,156.75,14.29749244]
["bitfinex","SOLUSD",1748833256891,39.14,156.77,156.76,14.29749244]
["bitfinex","SOLUSD",1748833257185,39.14,156.77,156.76,20.6766708]
["bitfinex","SOLUSD",1748833257666,39.14,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1748833258067,39.14,156.77,156.75,14.29749244]
["bitfinex","SOLUSD",1748833259165,39.14,156.77,156.75,20.67668182]
["bitfinex","SOLUSD",1748833263085,39.14,156.77,156.72,15.95201633]
["bitfinex","SOLUSD",1748833263086,53.43749244,156.77,156.72,14.29749244]
["bitfinex","SOLUSD",1748833263390,14.29749244,156.75,156.71,20.67870614]
["bitfinex","SOLUSD",1748833264296,14.29749244,156.74,156.69,14.29749244]
["bitfinex","SOLUSD",1748833264501,39.14,156.73,156.7,14.29749244]
["bitfinex","SOLUSD",1748833265399,39.14,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1748833265597,10.18,156.77,156.72,14.29749244]
["bitfinex","SOLUSD",1748833265797,10.18,156.77,156.76,14.29749244]
["bitfinex","SOLUSD",1748833266101,7.9562,156.86,156.76,14.29749244]
["bitfinex","SOLUSD",1748833266282,10.18,156.85,156.84,14.29749244]
["bitfinex","SOLUSD",1748833266773,10.18,156.85,156.83,14.29749244]
["bitfinex","SOLUSD",1748833266974,10.18,156.85,156.84,14.29749244]
["bitfinex","SOLUSD",1748833267170,10.18,156.85,156.84,20.67341694]
["bitfinex","SOLUSD",1748833267595,10.18,156.89,156.84,20.67341694]
["bitfinex","SOLUSD",1748833267803,49.36,156.89,156.86,14.29749244]
["bitfinex","SOLUSD",1748833268396,63.65749244,156.89,156.85,14.29749244]
["bitfinex","SOLUSD",1748833268782,63.65749244,156.89,156.84,20.67341694]
["bitfinex","SOLUSD",1748833269100,14.29749244,156.88,156.84,20.67341694]
["bitfinex","SOLUSD",1748833269479,63.65749244,156.89,156.84,20.67341694]
["bitfinex","SOLUSD",1748833269680,49.36,156.89,156.86,14.29749244]
["bitfinex","SOLUSD",1748833269888,10.18,156.89,156.87,14.29749244]
["bitfinex","SOLUSD",1748833270706,10.18,156.89,156.86,14.29749244]
["bitfinex","SOLUSD",1748833271400,10.18,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748833271803,10.18,156.89,156.81,15.9421871]
["bitfinex","SOLUSD",1748833272107,24.47749244,156.89,156.84,14.29749244]
["bitfinex","SOLUSD",1748833272804,24.47749244,156.89,156.81,22.31933141]
["bitfinex","SOLUSD",1748833272978,14.29749244,156.87,156.81,22.31933141]
["bitfinex","SOLUSD",1748833273182,14.29749244,156.87,156.83,14.29749244]
["bitfinex","SOLUSD",1748833273418,14.29749244,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748833278117,14.29749244,156.87,156.83,20.67371966]
["bitfinex","SOLUSD",1748833278812,14.29749244,156.88,156.84,14.29749244]
["bitfinex","SOLUSD",1748833279114,36.18,156.89,156.84,14.29749244]
["bitfinex","SOLUSD",1748833279335,14.29749244,156.88,156.84,14.29749244]
["bitfinex","SOLUSD",1748833279492,24.47749244,156.89,156.85,14.29749244]
["bitfinex","SOLUSD",1748833279897,24.47749244,156.89,156.85,20.67282546]
["bitfinex","SOLUSD",1748833280419,49.3,156.89,156.85,20.67282546]
["bitfinex","SOLUSD",1748833281120,63.59749244,156.89,156.85,20.67282546]
["bitfinex","SOLUSD",1748833281422,63.59749244,156.89,156.85,6.37533302]
["bitfinex","SOLUSD",1748833281600,14.29749244,156.88,156.84,20.67333201]
["bitfinex","SOLUSD",1748833281806,14.29749244,156.87,156.84,6.37583957]
["bitfinex","SOLUSD",1748833282321,14.29749244,156.88,156.84,20.67333201]
["bitfinex","SOLUSD",1748833282614,63.59749244,156.89,156.85,14.29749244]
["bitfinex","SOLUSD",1748833284120,14.29749244,156.87,156.84,6.37583957]
["bitfinex","SOLUSD",1748833285209,14.29749244,156.88,156.84,6.37583957]
["bitfinex","SOLUSD",1748833285807,14.29749244,156.87,156.84,6.37583957]
["bitfinex","SOLUSD",1748833287014,14.29749244,156.87,156.83,6.3762708]
["bitfinex","SOLUSD",1748833287317,14.29749244,156.84,156.79,30.24151707]
["bitfinex","SOLUSD",1748833287523,14.29749244,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748833287821,14.29749244,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748833287993,14.29749244,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748833288305,53.41749244,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748833288622,14.29749244,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748833288920,14.29749244,156.77,156.73,20.67789185]
["bitfinex","SOLUSD",1748833289119,10.16,156.79,156.73,20.67789185]
["bitfinex","SOLUSD",1748833289120,24.45749244,156.79,156.75,14.29749244]
["bitfinex","SOLUSD",1748833290224,10.16,156.79,156.77,14.29749244]
["bitfinex","SOLUSD",1748833290520,10.16,156.79,156.78,14.29749244]
["bitfinex","SOLUSD",1748833290911,39.12,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748833291212,39.12,156.82,156.79,20.67545021]
["bitfinex","SOLUSD",1748833291408,39.12,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748833291606,53.41749244,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748833293725,14.29749244,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748833294128,53.41749244,156.82,156.78,20.67585702]
["bitfinex","SOLUSD",1748833295122,39.12,156.82,156.79,14.29749244]
["bitfinex","SOLUSD",1748833295812,39.12,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748833297226,63.59749244,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748833298614,63.59749244,156.83,156.79,14.29749244]
["bitfinex","SOLUSD",1748833298804,49.3,156.83,156.8,14.29749244]
["bitfinex","SOLUSD",1748833299204,10.16,156.83,156.81,14.29749244]
["bitfinex","SOLUSD",1748833299532,14.29749244,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833299533,39.14,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833299709,53.43749244,156.86,156.81,14.29749244]
["bitfinex","SOLUSD",1748833300107,14.29749244,156.86,156.81,14.29749244]
["bitfinex","SOLUSD",1748833300328,39.14,156.85,156.82,14.29749244]
["bitfinex","SOLUSD",1748833300927,14.29749244,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748833301411,39.14,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1748833301603,14.29749244,156.84,156.8,20.67504346]
["bitfinex","SOLUSD",1748833302423,14.29749244,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748833302737,39.14,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1748833302738,14.29749244,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748833302916,14.29749244,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748833303435,14.29749244,156.84,156.8,20.67504346]
["bitfinex","SOLUSD",1748833307128,39.14,156.85,156.8,20.67504346]
["bitfinex","SOLUSD",1748833307335,53.43749244,156.85,156.8,20.67504346]
["bitfinex","SOLUSD",1748833309538,14.29749244,156.84,156.8,20.67504346]
["bitfinex","SOLUSD",1748833311729,53.43749244,156.85,156.8,20.67504346]
["bitfinex","SOLUSD",1748833312240,14.29749244,156.84,156.8,20.67504346]
["bitfinex","SOLUSD",1748833314945,53.43749244,156.85,156.8,20.67504346]
["bitfinex","SOLUSD",1748833315327,39.14,156.85,156.82,14.29749244]
["bitfinex","SOLUSD",1748833315728,158.2205893,156.87,156.83,14.29749244]
["bitfinex","SOLUSD",1748833315936,39.12,156.86,156.83,14.29749244]
["bitfinex","SOLUSD",1748833316640,39.12,156.86,156.82,14.29749244]
["bitfinex","SOLUSD",1748833316944,14.29749244,156.85,156.81,14.29749244]
["bitfinex","SOLUSD",1748833317127,14.29749244,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1748833317525,14.29749244,156.84,156.77,22.32501409]
["bitfinex","SOLUSD",1748833317833,14.29749244,156.84,156.79,14.29749244]
["bitfinex","SOLUSD",1748833318633,14.29749244,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748833319455,14.29749244,156.85,156.81,14.29749244]
["bitfinex","SOLUSD",1748833320426,14.29749244,156.84,156.8,20.67504346]
["bitfinex","SOLUSD",1748833321643,14.29749244,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1748833321850,71.4404,156.86,156.77,20.67626388]
["bitfinex","SOLUSD",1748833321851,63.57749244,156.82,156.77,20.67626388]
["bitfinex","SOLUSD",1748833322151,14.29749244,156.81,156.77,20.67626388]
["bitfinex","SOLUSD",1748833322449,49.28,156.82,156.76,6.37904666]
["bitfinex","SOLUSD",1748833322450,14.29749244,156.79,156.76,6.37904666]
["bitfinex","SOLUSD",1748833322646,14.29749244,156.81,156.76,20.6765391]
["bitfinex","SOLUSD",1748833322957,14.29749244,156.78,156.71,1.5175]
["bitfinex","SOLUSD",1748833323134,14.29749244,156.75,156.71,20.67870614]
["bitfinex","SOLUSD",1748833323649,14.29749244,156.76,156.72,14.29749244]
["bitfinex","SOLUSD",1748833324152,14.29749244,156.75,156.71,14.29749244]
["bitfinex","SOLUSD",1748833324360,14.29749244,156.76,156.72,14.29749244]
["bitfinex","SOLUSD",1748833324727,14.29749244,156.75,156.71,14.29749244]
["bitfinex","SOLUSD",1748833324933,14.29749244,156.72,156.68,0.8496016]
["bitfinex","SOLUSD",1748833325133,14.29749244,156.71,156.68,0.8496016]
["bitfinex","SOLUSD",1748833325367,14.29749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833326946,14.29749244,156.7,156.68,0.8496016]
["bitfinex","SOLUSD",1748833327839,14.29749244,156.71,156.68,7.23192661]
["bitfinex","SOLUSD",1748833328038,14.29749244,156.7,156.68,0.8496016]
["bitfinex","SOLUSD",1748833329038,15.79859244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833329335,27.5011,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833329556,49.36,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833330060,49.36,156.69,156.68,7.23203713]
["bitfinex","SOLUSD",1748833330238,49.36,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833332367,63.65749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833333037,49.36,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833334459,63.65749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833336041,89.65749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833336242,96.03952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833340481,88.6891695,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833341751,81.7420282,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833342073,46.67952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833342372,96.19952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833344556,36.18,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833344858,10.18,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833345184,63.83749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833345354,24.47749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833345556,63.83749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833348067,70.21952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833348654,55.9220282,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833348860,70.21952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833351262,63.83749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833351459,49.54,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833351792,49.52,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833351980,10.18,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833352358,10.18,156.69,156.68,21.52952957]
["bitfinex","SOLUSD",1748833353663,10.18,156.69,156.68,7.23203713]
["bitfinex","SOLUSD",1748833354082,10.18,156.69,156.68,21.52952957]
["bitfinex","SOLUSD",1748833355582,10.18,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833357059,24.47749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833361067,24.37749244,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833365782,30.75952064,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833365989,49.4091695,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833366176,75.4091695,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833366378,49.4091695,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833366874,68.5391695,156.69,156.68,0.8496016]
["bitfinex","SOLUSD",1748833367383,68.5391695,156.69,156.65,8.33333333]
["bitfinex","SOLUSD",1748833367384,44.64964886,156.66,156.65,8.33333333]
["bitfinex","SOLUSD",1748833367587,139.71493374,156.66,156.65,8.33333333]
["bitfinex","SOLUSD",1748833367764,26.0,156.61,156.56,6.3872341]
["bitfinex","SOLUSD",1748833367965,14.29749244,156.59,156.55,20.68511453]
["bitfinex","SOLUSD",1748833368180,49.76,156.6,156.5,6.5278]
["bitfinex","SOLUSD",1748833368181,14.29749244,156.58,156.5,8.0407]
["bitfinex","SOLUSD",1748833368483,49.76,156.6,156.57,14.29749244]
["bitfinex","SOLUSD",1748833368897,49.76,156.6,156.57,14.47621894]
["bitfinex","SOLUSD",1748833369190,10.28,156.6,156.57,6.56537026]
["bitfinex","SOLUSD",1748833369384,64.05749244,156.6,156.57,0.1787265]
["bitfinex","SOLUSD",1748833369977,49.76,156.6,156.57,20.86310096]
["bitfinex","SOLUSD",1748833371283,10.28,156.6,156.59,14.29749244]
["bitfinex","SOLUSD",1748833372488,10.28,156.6,156.59,20.68359627]
["bitfinex","SOLUSD",1748833373399,10.28,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748833374179,10.28,156.6,156.59,20.68359627]
["bitfinex","SOLUSD",1748833377595,24.65749244,156.64,156.59,20.68359627]
["bitfinex","SOLUSD",1748833377777,39.46,156.62,156.6,14.29749244]
["bitfinex","SOLUSD",1748833378602,39.44,156.62,156.6,14.29749244]
["bitfinex","SOLUSD",1748833381310,39.44,156.62,156.59,20.68334102]
["bitfinex","SOLUSD",1748833381823,53.73749244,156.62,156.58,6.38648027]
["bitfinex","SOLUSD",1748833381977,14.29749244,156.6,156.57,6.56555788]
["bitfinex","SOLUSD",1748833382409,14.29749244,156.6,156.57,0.1787265]
["bitfinex","SOLUSD",1748833382908,14.29749244,156.61,156.57,20.8631244]
["bitfinex","SOLUSD",1748833383113,53.73749244,156.62,156.58,14.29749244]
["bitfinex","SOLUSD",1748833383295,39.44,156.62,156.59,14.29749244]
["bitfinex","SOLUSD",1748833383487,39.46,156.61,156.58,14.29749244]
["bitfinex","SOLUSD",1748833383680,39.46,156.61,156.57,6.56563196]
["bitfinex","SOLUSD",1748833383681,39.46,156.61,156.59,14.29749244]
["bitfinex","SOLUSD",1748833383884,10.36,156.64,156.6,14.29749244]
["bitfinex","SOLUSD",1748833384085,10.36,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833384301,10.36,156.64,156.59,1.7209265]
["bitfinex","SOLUSD",1748833384503,10.36,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833385084,10.36,156.64,156.63,20.6819654]
["bitfinex","SOLUSD",1748833387597,10.36,156.64,156.61,20.68249864]
["bitfinex","SOLUSD",1748833387797,24.65749244,156.64,156.61,6.3850062]
["bitfinex","SOLUSD",1748833388484,14.29749244,156.63,156.61,6.3850062]
["bitfinex","SOLUSD",1748833388704,24.65749244,156.64,156.61,6.3850062]
["bitfinex","SOLUSD",1748833388910,10.36,156.64,156.61,20.68249864]
["bitfinex","SOLUSD",1748833389894,10.36,156.64,156.6,20.68318848]
["bitfinex","SOLUSD",1748833391108,14.29749244,156.63,156.59,6.56469496]
["bitfinex","SOLUSD",1748833391848,14.29749244,156.61,156.59,0.1787265]
["bitfinex","SOLUSD",1748833391993,39.44,156.6,156.59,0.1787265]
["bitfinex","SOLUSD",1748833393322,39.44,156.6,156.59,6.56483033]
["bitfinex","SOLUSD",1748833393823,39.44,156.6,156.59,20.86232277]
["bitfinex","SOLUSD",1748833395221,39.44,156.6,156.59,6.56483033]
["bitfinex","SOLUSD",1748833395620,39.44,156.6,156.59,20.86232277]
["bitfinex","SOLUSD",1748833396625,10.36,156.64,156.59,20.86232277]
["bitfinex","SOLUSD",1748833396838,10.36,156.64,156.61,14.29749244]
["bitfinex","SOLUSD",1748833396839,39.52,156.63,156.61,14.29749244]
["bitfinex","SOLUSD",1748833397338,39.52,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748833397634,39.52,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748833397830,39.52,156.63,156.6,20.68318848]
["bitfinex","SOLUSD",1748833398029,39.52,156.62,156.6,20.68318848]
["bitfinex","SOLUSD",1748833398421,39.52,156.62,156.61,14.29749244]
["bitfinex","SOLUSD",1748833398735,39.52,156.63,156.61,14.29749244]
["bitfinex","SOLUSD",1748833398917,39.52,156.63,156.62,14.29749244]
["bitfinex","SOLUSD",1748833399227,39.52,156.63,156.62,14.47621894]
["bitfinex","SOLUSD",1748833399534,10.36,156.64,156.62,20.86109954]
["bitfinex","SOLUSD",1748833399830,49.88,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833400136,10.36,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833401239,10.36,156.64,156.62,20.86109954]
["bitfinex","SOLUSD",1748833401608,10.36,156.64,156.62,6.5636071]
["bitfinex","SOLUSD",1748833402118,10.36,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833402713,24.65749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833402910,14.29749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833403637,24.65749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833404505,14.29749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833410017,39.33161426,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833411224,47.22781426,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833413212,7.8962,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833413419,87.69369244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833415332,65.48,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833415539,79.77749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833415920,26.0,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833416140,65.5,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833416344,40.29749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833416554,79.79749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833417136,65.5,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833417327,24.65749244,156.64,156.62,6.5636071]
["bitfinex","SOLUSD",1748833417525,39.5,156.63,156.62,6.5636071]
["bitfinex","SOLUSD",1748833418239,39.5,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833418743,39.5,156.63,156.62,6.5636071]
["bitfinex","SOLUSD",1748833419124,39.5,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833419528,24.65749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833419943,39.48,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833423720,39.44,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833427745,39.44,156.63,156.62,6.5636071]
["bitfinex","SOLUSD",1748833428250,10.36,156.64,156.62,6.5636071]
["bitfinex","SOLUSD",1748833428440,39.4,156.63,156.62,6.5636071]
["bitfinex","SOLUSD",1748833429923,39.4,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833431028,53.69749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833432530,39.4,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833433826,53.69749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833435144,39.4,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833443055,10.36,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833443362,10.36,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833443363,49.82,156.64,156.63,14.29749244]
["bitfinex","SOLUSD",1748833444034,49.82,156.64,156.62,20.86073667]
["bitfinex","SOLUSD",1748833444235,49.82,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833444836,49.82,156.64,156.62,6.5635225]
["bitfinex","SOLUSD",1748833446640,49.82,156.64,156.62,6.56357993]
["bitfinex","SOLUSD",1748833449956,49.82,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833450341,14.29749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833450959,49.82,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833450960,64.11749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833451741,14.29749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833452248,57.82828173,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833452249,64.11749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833453737,219.40161249,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833453943,213.01749244,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833454958,198.72,156.64,156.62,0.1787265]
["bitfinex","SOLUSD",1748833455257,198.72,156.64,156.62,20.86106504]
["bitfinex","SOLUSD",1748833455258,39.5,156.63,156.62,20.86106504]
["bitfinex","SOLUSD",1748833455461,39.5,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833456754,53.79749244,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833458141,60.1819654,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833459070,78.83161426,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833460967,64.53412182,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833461162,78.83161426,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833464351,99.53951426,156.63,156.62,0.1787265]
["bitfinex","SOLUSD",1748833465968,26.0,156.58,156.47,15.97690205]
["bitfinex","SOLUSD",1748833466169,44.64964886,156.59,156.45,14.29749244]
["bitfinex","SOLUSD",1748833466170,26.0,156.52,156.45,14.29749244]
["bitfinex","SOLUSD",1748833466371,39.48,156.51,156.47,14.29749244]
["bitfinex","SOLUSD",1748833466759,39.48,156.5,156.49,14.29749244]
["bitfinex","SOLUSD",1748833467256,39.48,156.5,156.46,1.5391]
["bitfinex","SOLUSD",1748833467459,39.48,156.5,156.48,14.29749244]
["bitfinex","SOLUSD",1748833468074,39.46,156.51,156.49,14.29749244]
["bitfinex","SOLUSD",1748833468286,39.46,156.52,156.5,20.68687922]
["bitfinex","SOLUSD",1748833470377,39.46,156.52,156.51,14.29749244]
["bitfinex","SOLUSD",1748833471077,10.36,156.54,156.51,14.29749244]
["bitfinex","SOLUSD",1748833471282,148.9,156.57,156.53,14.29749244]
["bitfinex","SOLUSD",1748833471467,148.9,156.57,156.48,14.29749244]
["bitfinex","SOLUSD",1748833471468,39.48,156.56,156.55,14.29749244]
["bitfinex","SOLUSD",1748833471956,148.9,156.57,156.55,14.29749244]
["bitfinex","SOLUSD",1748833472155,39.48,156.56,156.55,20.68522798]
["bitfinex","SOLUSD",1748833472376,148.9,156.57,156.55,20.68522798]
["bitfinex","SOLUSD",1748833472769,188.36,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748833473286,202.65749244,156.57,156.54,6.38807858]
["bitfinex","SOLUSD",1748833473587,188.36,156.57,156.54,20.68557102]
["bitfinex","SOLUSD",1748833474089,188.36,156.57,156.55,14.29749244]
["bitfinex","SOLUSD",1748833474696,202.65749244,156.57,156.51,22.36278831]
["bitfinex","SOLUSD",1748833474988,14.29749244,156.56,156.52,14.29749244]
["bitfinex","SOLUSD",1748833475161,202.65749244,156.57,156.53,14.29749244]
["bitfinex","SOLUSD",1748833476166,188.36,156.57,156.54,14.29749244]
["bitfinex","SOLUSD",1748833476367,188.36,156.57,156.54,20.68536737]
["bitfinex","SOLUSD",1748833478793,188.36,156.57,156.53,20.68597304]
["bitfinex","SOLUSD",1748833479484,202.65749244,156.57,156.53,6.3884806]
["bitfinex","SOLUSD",1748833479680,202.65749244,156.57,156.53,20.68597304]
["bitfinex","SOLUSD",1748833480467,14.29749244,156.56,156.52,20.68634073]
["bitfinex","SOLUSD",1748833481095,202.65749244,156.57,156.53,14.29749244]
["bitfinex","SOLUSD",1748833482363,202.65749244,156.57,156.52,6.38884829]
["bitfinex","SOLUSD",1748833482786,202.65749244,156.57,156.53,14.29749244]
["bitfinex","SOLUSD",1748833482992,148.9,156.56,156.49,6.39018467]
["bitfinex","SOLUSD",1748833483167,26.0,156.53,156.44,6.049]
["bitfinex","SOLUSD",1748833483370,18.64964886,156.55,156.5,14.29749244]
["bitfinex","SOLUSD",1748833483371,39.44,156.52,156.5,14.29749244]
["bitfinex","SOLUSD",1748833483566,39.44,156.52,156.51,14.29749244]
["bitfinex","SOLUSD",1748833483986,39.44,156.52,156.5,14.29749244]
["bitfinex","SOLUSD",1748833484493,39.44,156.52,156.5,20.68691618]
["bitfinex","SOLUSD",1748833485191,39.44,156.52,156.5,6.38942374]
["bitfinex","SOLUSD",1748833485491,39.44,156.52,156.5,20.68691618]
["bitfinex","SOLUSD",1748833485869,39.44,156.52,156.51,14.29749244]
["bitfinex","SOLUSD",1748833486377,39.44,156.52,156.51,20.68686053]
["bitfinex","SOLUSD",1748833487567,72.3871413,156.52,156.44,15.98040304]
["bitfinex","SOLUSD",1748833487768,14.29749244,156.51,156.47,14.29749244]
["bitfinex","SOLUSD",1748833487969,53.73749244,156.52,156.44,15.98040304]
["bitfinex","SOLUSD",1748833488271,39.44,156.51,156.49,14.29749244]
["bitfinex","SOLUSD",1748833488472,39.44,156.51,156.49,20.68764056]
["bitfinex","SOLUSD",1748833489373,39.44,156.51,156.5,14.29749244]
["bitfinex","SOLUSD",1748833490478,39.44,156.51,156.5,20.68726879]
["bitfinex","SOLUSD",1748833491584,39.44,156.51,156.5,14.29749244]
["bitfinex","SOLUSD",1748833491795,39.44,156.51,156.49,14.29749244]
["bitfinex","SOLUSD",1748833492187,39.44,156.51,156.5,14.29749244]
["bitfinex","SOLUSD",1748833492394,39.44,156.51,156.48,6.39051035]
["bitfinex","SOLUSD",1748833492584,39.44,156.51,156.5,14.29749244]
["bitfinex","SOLUSD",1748833493971,39.44,156.51,156.5,20.68726879]
["bitfinex","SOLUSD",1748833497184,39.44,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748833497892,39.44,156.51,156.5,14.29749244]
["bitfinex","SOLUSD",1748833498803,39.38,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833499799,39.38,156.52,156.46,15.9783728]
["bitfinex","SOLUSD",1748833500004,39.38,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833500201,39.38,156.52,156.5,14.29749244]
["bitfinex","SOLUSD",1748833501089,39.38,156.52,156.46,15.9783728]
["bitfinex","SOLUSD",1748833501090,39.38,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833501424,39.38,156.52,156.46,14.29749244]
["bitfinex","SOLUSD",1748833501425,14.29749244,156.51,156.46,14.29749244]
["bitfinex","SOLUSD",1748833501705,159.2,156.53,156.49,14.29749244]
["bitfinex","SOLUSD",1748833501917,39.48,156.52,156.5,14.29749244]
["bitfinex","SOLUSD",1748833502480,39.48,156.52,156.48,6.39019735]
["bitfinex","SOLUSD",1748833502680,39.48,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833504111,39.48,156.52,156.49,20.68757389]
["bitfinex","SOLUSD",1748833504615,39.48,156.52,156.49,6.39008145]
["bitfinex","SOLUSD",1748833505102,39.48,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833505407,10.3,156.57,156.51,14.29749244]
["bitfinex","SOLUSD",1748833505593,39.48,156.56,156.53,14.29749244]
["bitfinex","SOLUSD",1748833506590,10.3,156.57,156.54,14.29749244]
["bitfinex","SOLUSD",1748833506785,39.5,156.56,156.48,14.29749244]
["bitfinex","SOLUSD",1748833506985,10.3,156.57,156.54,14.29749244]
["bitfinex","SOLUSD",1748833507186,39.5,156.56,156.54,14.29749244]
["bitfinex","SOLUSD",1748833508900,10.3,156.57,156.53,6.38823307]
["bitfinex","SOLUSD",1748833509106,39.48,156.56,156.54,14.29749244]
["bitfinex","SOLUSD",1748833512099,39.48,156.56,156.53,20.68600075]
["bitfinex","SOLUSD",1748833514018,39.48,156.56,156.53,14.29749244]
["bitfinex","SOLUSD",1748833514219,39.48,156.56,156.51,6.38922134]
["bitfinex","SOLUSD",1748833514431,14.29749244,156.54,156.5,14.29749244]
["bitfinex","SOLUSD",1748833514913,14.29749244,156.53,156.49,14.29749244]
["bitfinex","SOLUSD",1748833515100,39.44,156.52,156.49,14.29749244]
["bitfinex","SOLUSD",1748833515298,53.73749244,156.52,156.48,20.68808548]
["bitfinex","SOLUSD",1748833516107,14.29749244,156.5,156.43,6.39263568]
["bitfinex","SOLUSD",1748833516533,14.29749244,156.49,156.45,14.29749244]
["bitfinex","SOLUSD",1748833516827,39.48,156.48,156.46,14.29749244]
["bitfinex","SOLUSD",1748833517417,39.48,156.48,156.45,14.29749244]
["bitfinex","SOLUSD",1748833518126,40.29749244,156.46,156.41,14.29749244]
["bitfinex","SOLUSD",1748833518302,26.0,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833518500,40.29749244,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833518721,10.3,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833519106,24.59749244,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833519310,14.29749244,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833519720,10.3,156.47,156.44,14.29749244]
["bitfinex","SOLUSD",1748833520103,24.59749244,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833520310,30.98850924,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833520826,30.98850924,156.47,156.42,14.29749244]
["bitfinex","SOLUSD",1748833521027,24.59749244,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833521628,10.3,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833521832,24.59749244,156.47,156.43,14.29749244]
["bitfinex","SOLUSD",1748833522124,30.98858506,156.47,156.42,20.69032681]
["bitfinex","SOLUSD",1748833522331,30.98858506,156.47,156.42,14.29749244]
["bitfinex","SOLUSD",1748833522715,14.29749244,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833523230,20.68912133,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833523412,20.68912133,156.46,156.38,6.39435416]
["bitfinex","SOLUSD",1748833523616,14.29749244,156.44,156.4,14.29749244]
["bitfinex","SOLUSD",1748833523823,39.54,156.43,156.4,14.29749244]
["bitfinex","SOLUSD",1748833524529,39.54,156.43,156.41,14.29749244]
["bitfinex","SOLUSD",1748833524733,39.54,156.43,156.42,14.29749244]
["bitfinex","SOLUSD",1748833526048,148.9,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833526247,148.9,156.46,156.4,6.39386138]
["bitfinex","SOLUSD",1748833526540,163.19749244,156.46,156.42,14.29749244]
["bitfinex","SOLUSD",1748833527314,26.0,156.42,156.36,0.8694601]
["bitfinex","SOLUSD",1748833527513,14.29749244,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833528747,14.29749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833530060,26.0,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833530208,40.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833530415,58.9471413,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833530625,65.34222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833530833,84.47222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833531229,70.17473743,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833531413,65.34222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833532154,32.39508857,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833532344,79.91749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833532540,65.6,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833532854,39.6,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833533631,53.89749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833533839,48.31109244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833534044,39.62,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833534235,25.23366097,156.4,156.36,0.8694601]
["bitfinex","SOLUSD",1748833534424,53.95749244,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833534742,39.66,156.38,156.36,7.26493616]
["bitfinex","SOLUSD",1748833534945,51.23366097,156.4,156.36,21.5624286]
["bitfinex","SOLUSD",1748833535150,39.66,156.39,156.36,7.26493616]
["bitfinex","SOLUSD",1748833535335,53.95749244,156.39,156.36,7.26493616]
["bitfinex","SOLUSD",1748833535541,53.95749244,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833535735,14.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833535922,14.29749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833536119,39.66,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833536325,39.66,156.39,156.37,14.29749244]
["bitfinex","SOLUSD",1748833536627,14.29749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833537637,39.66,156.39,156.36,7.26487103]
["bitfinex","SOLUSD",1748833537842,53.95749244,156.39,156.36,7.26487103]
["bitfinex","SOLUSD",1748833538234,39.66,156.39,156.36,7.26487103]
["bitfinex","SOLUSD",1748833538438,53.95749244,156.39,156.36,7.26487103]
["bitfinex","SOLUSD",1748833539132,14.29749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833539864,53.95749244,156.39,156.36,7.26487388]
["bitfinex","SOLUSD",1748833540156,39.66,156.39,156.36,21.56236632]
["bitfinex","SOLUSD",1748833540849,39.7,156.38,156.36,7.26487388]
["bitfinex","SOLUSD",1748833541257,14.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833541980,40.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833542252,60.5980413,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833542450,46.30054886,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833542748,60.5980413,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833542935,66.99312987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833543429,27.6509,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833543749,41.94839244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833543953,81.86839244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833545028,67.5709,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833545455,81.86839244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833546249,67.5709,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833546461,81.86839244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833547053,67.5709,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833547372,80.21749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833547959,25.23366097,156.4,156.36,0.8694601]
["bitfinex","SOLUSD",1748833548150,14.29749244,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833548363,40.08,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833548568,40.08,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833549368,51.23366097,156.4,156.36,21.5624501]
["bitfinex","SOLUSD",1748833549563,40.06,156.37,156.36,21.5624501]
["bitfinex","SOLUSD",1748833551252,214.43115341,156.4,156.36,21.5624501]
["bitfinex","SOLUSD",1748833551552,40.08,156.39,156.36,7.26495766]
["bitfinex","SOLUSD",1748833551977,40.08,156.39,156.36,21.5624501]
["bitfinex","SOLUSD",1748833552674,40.06,156.38,156.36,21.5624501]
["bitfinex","SOLUSD",1748833553056,214.43115341,156.4,156.36,7.26495766]
["bitfinex","SOLUSD",1748833553279,40.06,156.39,156.36,21.5624501]
["bitfinex","SOLUSD",1748833553483,214.43115341,156.4,156.36,7.26495766]
["bitfinex","SOLUSD",1748833553680,40.06,156.38,156.36,7.26495766]
["bitfinex","SOLUSD",1748833554181,40.06,156.38,156.36,21.5624501]
["bitfinex","SOLUSD",1748833554556,40.04,156.38,156.36,21.5624501]
["bitfinex","SOLUSD",1748833555865,40.04,156.38,156.36,7.26495766]
["bitfinex","SOLUSD",1748833556152,200.13366097,156.4,156.36,21.5624501]
["bitfinex","SOLUSD",1748833556356,174.13366097,156.4,156.39,14.29749244]
["bitfinex","SOLUSD",1748833556573,214.25366097,156.4,156.39,14.29749244]
["bitfinex","SOLUSD",1748833556779,214.25366097,156.4,156.38,14.29749244]
["bitfinex","SOLUSD",1748833557017,214.25366097,156.4,156.37,14.29749244]
["bitfinex","SOLUSD",1748833557018,40.12,156.39,156.37,14.29749244]
["bitfinex","SOLUSD",1748833557476,40.12,156.39,156.36,7.26495766]
["bitfinex","SOLUSD",1748833557683,40.12,156.39,156.36,21.5624501]
["bitfinex","SOLUSD",1748833558375,54.41749244,156.39,156.36,0.8694601]
["bitfinex","SOLUSD",1748833558585,14.29749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833558785,14.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833560759,20.69258101,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833560963,6.39508857,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833561159,14.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833561391,163.19749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833562273,14.29749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833563065,163.19749244,156.38,156.36,0.8694601]
["bitfinex","SOLUSD",1748833563769,10.7,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833564686,29.34964886,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833564898,24.99749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833566367,31.39258101,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833566882,24.99749244,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833568170,10.7,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833568797,31.39258101,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833570062,17.09508857,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833570265,31.39258101,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833573368,57.39258101,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833575392,76.04222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833575578,50.04222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833577383,69.17222987,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833578182,61.39843743,156.37,156.36,0.8694601]
["bitfinex","SOLUSD",1748833578383,44.64964886,156.33,156.26,14.29749244]
["bitfinex","SOLUSD",1748833578688,44.64964886,156.33,156.25,1.5119]
["bitfinex","SOLUSD",1748833578689,40.22,156.32,156.28,14.29749244]
["bitfinex","SOLUSD",1748833579015,10.7,156.31,156.28,14.29749244]
["bitfinex","SOLUSD",1748833579196,10.7,156.31,156.21,32.2455]
["bitfinex","SOLUSD",1748833579197,6.39877143,156.28,156.16,33.67121449]
["bitfinex","SOLUSD",1748833579524,40.22,156.27,156.24,14.29749244]
["bitfinex","SOLUSD",1748833579676,40.22,156.26,156.25,14.29749244]
["bitfinex","SOLUSD",1748833580398,40.22,156.26,156.24,14.29749244]
["bitfinex","SOLUSD",1748833580698,40.22,156.26,156.22,6.40096805]
["bitfinex","SOLUSD",1748833580872,40.22,156.26,156.23,14.29749244]
["bitfinex","SOLUSD",1748833581071,40.22,156.26,156.22,20.69846049]
["bitfinex","SOLUSD",1748833581679,40.22,156.26,156.23,14.29749244]
["bitfinex","SOLUSD",1748833582501,40.22,156.26,156.24,14.29749244]
["bitfinex","SOLUSD",1748833582677,40.22,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748833583181,40.22,156.26,156.24,20.69778679]
["bitfinex","SOLUSD",1748833583594,163.19749244,156.3,156.25,14.29749244]
["bitfinex","SOLUSD",1748833583803,40.2,156.29,156.26,14.29749244]
["bitfinex","SOLUSD",1748833584184,40.2,156.29,156.25,14.29749244]
["bitfinex","SOLUSD",1748833584485,163.19749244,156.3,156.25,14.29749244]
["bitfinex","SOLUSD",1748833584695,40.18,156.29,156.25,20.69717207]
["bitfinex","SOLUSD",1748833585486,60.87598508,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748833585695,60.87598508,156.29,156.24,14.29749244]
["bitfinex","SOLUSD",1748833586289,14.29749244,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748833586508,14.29749244,156.28,156.24,14.29749244]
["bitfinex","SOLUSD",1748833586802,163.19749244,156.28,156.24,20.69788385]
["bitfinex","SOLUSD",1748833587031,148.9,156.28,156.26,14.29749244]
["bitfinex","SOLUSD",1748833587212,40.16,156.27,156.26,14.29749244]
["bitfinex","SOLUSD",1748833587509,40.16,156.27,156.24,6.40039141]
["bitfinex","SOLUSD",1748833587806,40.16,156.27,156.25,14.29749244]
["bitfinex","SOLUSD",1748833589110,40.16,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748833589409,40.16,156.27,156.25,14.29749244]
["bitfinex","SOLUSD",1748833589704,40.14,156.27,156.25,14.29749244]
["bitfinex","SOLUSD",1748833590086,40.14,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748833590297,14.29749244,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748833590615,10.72,156.24,156.21,14.29749244]
["bitfinex","SOLUSD",1748833590820,10.72,156.24,156.22,14.29749244]
["bitfinex","SOLUSD",1748833591024,10.72,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748833591219,10.72,156.24,156.23,14.29749244]
["bitfinex","SOLUSD",1748833591708,14.29749244,156.3,156.23,14.29749244]
["bitfinex","SOLUSD",1748833591923,10.72,156.28,156.27,14.29749244]
["bitfinex","SOLUSD",1748833592220,10.72,156.28,156.2,22.40717028]
["bitfinex","SOLUSD",1748833592221,10.72,156.3,156.26,6.39930727]
["bitfinex","SOLUSD",1748833592392,51.38,156.3,156.28,14.29749244]
["bitfinex","SOLUSD",1748833592588,51.38,156.3,156.26,6.39930727]
["bitfinex","SOLUSD",1748833592815,51.38,156.3,156.28,14.29749244]
["bitfinex","SOLUSD",1748833593006,51.4,156.3,156.28,14.29749244]
["bitfinex","SOLUSD",1748833593316,51.4,156.3,156.26,6.39930727]
["bitfinex","SOLUSD",1748833593508,51.4,156.3,156.27,14.29749244]
["bitfinex","SOLUSD",1748833593900,51.4,156.3,156.28,14.29749244]
["bitfinex","SOLUSD",1748833594394,51.4,156.3,156.28,6.3986852]
["bitfinex","SOLUSD",1748833594588,51.4,156.3,156.28,20.69617764]
["bitfinex","SOLUSD",1748833595114,51.46,156.3,156.28,20.69617764]
["bitfinex","SOLUSD",1748833595516,8.48009217,156.35,156.29,14.29749244]
["bitfinex","SOLUSD",1748833595687,8.48009217,156.35,156.28,6.3986852]
["bitfinex","SOLUSD",1748833595890,8.48009217,156.35,156.33,14.29749244]
["bitfinex","SOLUSD",1748833596097,40.72,156.34,156.29,1.5827]
["bitfinex","SOLUSD",1748833596816,8.48009217,156.35,156.29,1.5827]
["bitfinex","SOLUSD",1748833596986,8.48009217,156.35,156.29,7.9455]
["bitfinex","SOLUSD",1748833597188,8.48009217,156.35,156.34,14.29749244]
["bitfinex","SOLUSD",1748833597509,14.29749244,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748833597510,40.76,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748833597697,10.72,156.4,156.38,14.29749244]
["bitfinex","SOLUSD",1748833597895,51.5,156.4,156.38,14.29749244]
["bitfinex","SOLUSD",1748833599588,14.29749244,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1748833599805,14.29749244,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833600400,14.29749244,156.39,156.35,14.29749244]
["bitfinex","SOLUSD",1748833600593,51.5,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833600795,65.79749244,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1748833600997,65.79749244,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833601497,72.19143568,156.4,156.35,14.29749244]
["bitfinex","SOLUSD",1748833601712,40.78,156.39,156.35,14.29749244]
["bitfinex","SOLUSD",1748833601923,40.78,156.38,156.35,14.29749244]
["bitfinex","SOLUSD",1748833604197,40.78,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833605321,40.78,156.38,156.33,6.39667208]
["bitfinex","SOLUSD",1748833605508,55.07749244,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833605696,40.78,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833605902,40.78,156.38,156.33,6.39667208]
["bitfinex","SOLUSD",1748833606102,40.78,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833606299,61.47220259,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833606621,61.47220259,156.38,156.33,6.39667208]
["bitfinex","SOLUSD",1748833606622,55.07749244,156.38,156.33,20.69416452]
["bitfinex","SOLUSD",1748833606919,55.07749244,156.38,156.34,14.29749244]
["bitfinex","SOLUSD",1748833607519,40.78,156.38,156.35,14.29749244]
["bitfinex","SOLUSD",1748833607830,40.78,156.38,156.36,14.29749244]
["bitfinex","SOLUSD",1748833608020,40.78,156.38,156.35,14.29749244]
["bitfinex","SOLUSD",1748833608225,40.78,156.38,156.35,20.69339891]
["bitfinex","SOLUSD",1748833608531,40.78,156.38,156.36,14.29749244]
["bitfinex","SOLUSD",1748833610023,40.78,156.38,156.36,20.69296457]
["bitfinex","SOLUSD",1748833611506,25.01749244,156.4,156.36,20.69296457]
["bitfinex","SOLUSD",1748833611706,40.7,156.39,156.37,14.29749244]
["bitfinex","SOLUSD",1748833612233,10.72,156.4,156.37,14.29749244]
["bitfinex","SOLUSD",1748833612405,10.72,156.4,156.39,14.29749244]
["bitfinex","SOLUSD",1748833612609,157.32643484,156.46,156.39,14.29749244]
["bitfinex","SOLUSD",1748833612827,40.7,156.43,156.42,14.29749244]
["bitfinex","SOLUSD",1748833613234,40.7,156.44,156.42,14.29749244]
["bitfinex","SOLUSD",1748833613408,8.42643484,156.46,156.43,14.29749244]
["bitfinex","SOLUSD",1748833613611,1.5227,156.51,156.4,14.29749244]
["bitfinex","SOLUSD",1748833613612,40.82,156.48,156.45,14.29749244]
["bitfinex","SOLUSD",1748833613841,40.82,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748833614018,55.11749244,156.48,156.44,14.29749244]
["bitfinex","SOLUSD",1748833614218,55.11749244,156.48,156.43,14.29749244]
["bitfinex","SOLUSD",1748833614614,47.21073668,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1748833614929,14.29749244,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748833615407,14.29749244,156.44,156.39,14.29749244]
["bitfinex","SOLUSD",1748833615607,41.08,156.43,156.39,14.29749244]
["bitfinex","SOLUSD",1748833615816,41.08,156.43,156.4,14.29749244]
["bitfinex","SOLUSD",1748833616026,41.08,156.43,156.42,14.29749244]
["bitfinex","SOLUSD",1748833618133,11.22,156.44,156.4,6.39382944]
["bitfinex","SOLUSD",1748833618336,52.24,156.44,156.42,14.29749244]
["bitfinex","SOLUSD",1748833618630,52.24,156.44,156.41,14.29749244]
["bitfinex","SOLUSD",1748833619335,66.53749244,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748833619538,14.29749244,156.43,156.39,14.29749244]
["bitfinex","SOLUSD",1748833619846,14.29749244,156.43,156.38,14.29749244]
["bitfinex","SOLUSD",1748833620053,14.29749244,156.43,156.37,6.39504342]
["bitfinex","SOLUSD",1748833620054,58.63226433,156.44,156.39,14.29749244]
["bitfinex","SOLUSD",1748833620332,72.92975677,156.44,156.39,14.29749244]
["bitfinex","SOLUSD",1748833620635,52.24,156.44,156.4,14.29749244]
["bitfinex","SOLUSD",1748833621727,52.24,156.44,156.41,14.29749244]
["bitfinex","SOLUSD",1748833622242,72.92981494,156.44,156.4,14.29749244]
["bitfinex","SOLUSD",1748833623042,72.92981494,156.44,156.39,6.39419634]
["bitfinex","SOLUSD",1748833623043,14.29749244,156.43,156.39,14.29749244]
["bitfinex","SOLUSD",1748833624025,14.29749244,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748833624231,14.29749244,156.39,156.35,20.69339905]
["bitfinex","SOLUSD",1748833624575,14.29749244,156.38,156.34,20.69367959]
["bitfinex","SOLUSD",1748833624772,41.0,156.39,156.36,14.29749244]
["bitfinex","SOLUSD",1748833625340,41.0,156.39,156.35,14.29749244]
["bitfinex","SOLUSD",1748833625341,55.29749244,156.39,156.35,14.29749244]
["bitfinex","SOLUSD",1748833625545,61.691793,156.39,156.34,20.69367959]
["bitfinex","SOLUSD",1748833626191,40.98,156.42,156.38,14.29749244]
["bitfinex","SOLUSD",1748833626449,40.98,156.42,156.39,14.29749244]
["bitfinex","SOLUSD",1748833626628,40.98,156.42,156.34,22.38697645]
["bitfinex","SOLUSD",1748833626629,40.98,156.42,156.4,14.29749244]
["bitfinex","SOLUSD",1748833626831,40.98,156.42,156.39,14.29749244]
["bitfinex","SOLUSD",1748833627968,40.98,156.42,156.34,15.9907893]
["bitfinex","SOLUSD",1748833628154,40.98,156.42,156.36,14.29749244]
["bitfinex","SOLUSD",1748833628155,14.29749244,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833628345,14.29749244,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748833628549,14.29749244,156.4,156.35,20.69339905]
["bitfinex","SOLUSD",1748833629063,26.0,156.43,156.39,14.29749244]
["bitfinex","SOLUSD",1748833629234,41.0,156.41,156.35,22.38567315]
["bitfinex","SOLUSD",1748833629435,41.0,156.41,156.39,14.29749244]
["bitfinex","SOLUSD",1748833629635,41.0,156.41,156.37,14.29749244]
["bitfinex","SOLUSD",1748833630159,41.0,156.41,156.37,20.69251506]
["bitfinex","SOLUSD",1748833630342,41.0,156.41,156.38,14.29749244]
["bitfinex","SOLUSD",1748833631366,55.29749244,156.41,156.36,14.29749244]
["bitfinex","SOLUSD",1748833631542,14.29749244,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833631859,14.29749244,156.4,156.35,14.29749244]
["bitfinex","SOLUSD",1748833632257,14.29749244,156.4,156.32,15.99194305]
["bitfinex","SOLUSD",1748833632258,14.29749244,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833632435,47.39358262,156.41,156.36,14.29749244]
["bitfinex","SOLUSD",1748833632436,61.69107506,156.41,156.36,14.29749244]
["bitfinex","SOLUSD",1748833633261,61.69107506,156.41,156.36,20.69293792]
["bitfinex","SOLUSD",1748833633950,14.29749244,156.4,156.35,6.39576453]
["bitfinex","SOLUSD",1748833634157,14.29749244,156.4,156.35,14.29749244]
["bitfinex","SOLUSD",1748833634545,14.29749244,156.4,156.36,14.29749244]
["bitfinex","SOLUSD",1748833634944,14.29749244,156.4,156.35,14.29749244]
["bitfinex","SOLUSD",1748833635140,14.29749244,156.39,156.35,14.29749244]
["bitfinex","SOLUSD",1748833635341,11.22,156.38,156.34,6.39626494]
["bitfinex","SOLUSD",1748833635570,11.22,156.38,156.35,14.29749244]
["bitfinex","SOLUSD",1748833638363,40.86,156.37,156.35,14.29749244]
["bitfinex","SOLUSD",1748833638966,40.86,156.37,156.33,6.39660178]
["bitfinex","SOLUSD",1748833639139,40.86,156.37,156.34,14.29749244]
["bitfinex","SOLUSD",1748833639344,40.86,156.37,156.35,14.29749244]
["bitfinex","SOLUSD",1748833640286,40.86,156.37,156.33,6.39660178]
["bitfinex","SOLUSD",1748833640570,40.86,156.37,156.35,14.29749244]
["bitfinex","SOLUSD",1748833640754,40.86,156.37,156.33,20.69409422]
["bitfinex","SOLUSD",1748833641172,55.15749244,156.37,156.32,14.29749244]
["bitfinex","SOLUSD",1748833641345,55.15749244,156.37,156.3,14.29749244]
["bitfinex","SOLUSD",1748833641346,14.29749244,156.35,156.3,14.29749244]
["bitfinex","SOLUSD",1748833641756,14.29749244,156.35,156.26,27.5937]
["bitfinex","SOLUSD",1748833641757,14.29749244,156.35,156.31,14.29749244]
["bitfinex","SOLUSD",1748833642284,174.9,156.37,156.32,14.29749244]
["bitfinex","SOLUSD",1748833642457,40.86,156.36,156.32,14.29749244]
["bitfinex","SOLUSD",1748833642786,40.86,156.36,156.32,20.69453748]
["bitfinex","SOLUSD",1748833642960,61.55307988,156.36,156.32,14.29749244]
["bitfinex","SOLUSD",1748833643283,61.55307988,156.36,156.28,6.39877143]
["bitfinex","SOLUSD",1748833643484,61.55307988,156.36,156.31,14.29749244]
["bitfinex","SOLUSD",1748833644394,40.86,156.36,156.33,14.29749244]
["bitfinex","SOLUSD",1748833644607,189.19749244,156.37,156.35,14.29749244]
["bitfinex","SOLUSD",1748833644608,160.04,156.37,156.35,14.29749244]
["bitfinex","SOLUSD",1748833644764,11.14,156.37,156.36,14.29749244]
["bitfinex","SOLUSD",1748833644959,52.0,156.37,156.36,14.29749244]
["bitfinex","SOLUSD",1748833645501,11.14,156.37,156.36,14.29749244]
["bitfinex","SOLUSD",1748833646392,11.14,156.37,156.36,20.69299]
["bitfinex","SOLUSD",1748833646597,11.14,156.37,156.29,20.23474886]
["bitfinex","SOLUSD",1748833646775,14.29749244,156.36,156.31,14.29749244]
["bitfinex","SOLUSD",1748833647093,14.29749244,156.35,156.3,14.29749244]
["bitfinex","SOLUSD",1748833647303,14.29749244,156.34,156.29,14.29749244]
["bitfinex","SOLUSD",1748833647687,18.64964886,156.36,156.27,6.3991809]
["bitfinex","SOLUSD",1748833647688,14.29749244,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748833647903,55.15749244,156.32,156.28,14.29749244]
["bitfinex","SOLUSD",1748833648196,40.86,156.32,156.29,14.29749244]
["bitfinex","SOLUSD",1748833648370,11.14,156.31,156.29,14.29749244]
["bitfinex","SOLUSD",1748833649184,11.14,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748833649379,11.14,156.31,156.28,21.6067382]
["bitfinex","SOLUSD",1748833650696,11.14,156.31,156.27,28.0059191]
["bitfinex","SOLUSD",1748833650901,32.7467382,156.31,156.27,28.0059191]
["bitfinex","SOLUSD",1748833651800,32.7467382,156.31,156.27,21.6067382]
["bitfinex","SOLUSD",1748833652601,11.14,156.31,156.27,28.00585104]
["bitfinex","SOLUSD",1748833652778,11.14,156.31,156.28,28.00537285]
["bitfinex","SOLUSD",1748833653106,11.14,156.31,156.27,21.6067382]
["bitfinex","SOLUSD",1748833653486,32.7467382,156.31,156.27,21.6067382]
["bitfinex","SOLUSD",1748833654281,32.7467382,156.31,156.27,28.00554338]
["bitfinex","SOLUSD",1748833654784,11.14,156.31,156.28,21.6067382]
["bitfinex","SOLUSD",1748833656198,32.7467382,156.31,156.27,28.00554338]
["bitfinex","SOLUSD",1748833656796,11.14,156.31,156.27,28.00554338]
["bitfinex","SOLUSD",1748833656996,11.14,156.31,156.27,6.39880518]
["bitfinex","SOLUSD",1748833657203,11.14,156.31,156.27,28.00554338]
["bitfinex","SOLUSD",1748833657805,21.6067382,156.32,156.27,28.00554338]
["bitfinex","SOLUSD",1748833657996,40.78,156.3,156.27,28.00554338]
["bitfinex","SOLUSD",1748833659410,40.78,156.3,156.27,21.6067382]
["bitfinex","SOLUSD",1748833661300,40.78,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748833661499,21.6067382,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748833661811,25.04553586,156.36,156.28,6.39877143]
["bitfinex","SOLUSD",1748833661812,25.04522313,156.36,156.29,21.6067382]
["bitfinex","SOLUSD",1748833662014,11.14,156.33,156.3,21.6067382]
["bitfinex","SOLUSD",1748833662314,21.6067382,156.31,156.26,21.6067382]
["bitfinex","SOLUSD",1748833662494,62.3467382,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1748833662696,21.6067382,156.29,156.25,21.6067382]
["bitfinex","SOLUSD",1748833663091,62.3467382,156.3,156.25,21.6067382]
["bitfinex","SOLUSD",1748833663293,62.3467382,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748833664298,21.6067382,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748833664514,21.6067382,156.29,156.25,21.6067382]
["bitfinex","SOLUSD",1748833664515,21.6067382,156.29,156.25,6.3998529]
["bitfinex","SOLUSD",1748833664990,21.6067382,156.28,156.24,21.6067382]
["bitfinex","SOLUSD",1748833665197,47.13818787,156.3,156.21,1.6497]
["bitfinex","SOLUSD",1748833665198,21.6067382,156.27,156.23,21.6067382]
["bitfinex","SOLUSD",1748833665396,40.72,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748833666011,40.72,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748833666194,40.72,156.26,156.22,28.00796723]
["bitfinex","SOLUSD",1748833667615,62.3267382,156.26,156.22,28.00796723]
["bitfinex","SOLUSD",1748833667926,21.6067382,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748833668216,62.3267382,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748833668425,21.6067382,156.25,156.21,28.00823571]
["bitfinex","SOLUSD",1748833669208,62.3267382,156.26,156.21,28.00823571]
["bitfinex","SOLUSD",1748833669407,68.72637625,156.26,156.21,28.00823571]
["bitfinex","SOLUSD",1748833669902,40.72,156.26,156.22,21.6067382]
["bitfinex","SOLUSD",1748833670226,40.72,156.26,156.23,21.6067382]
["bitfinex","SOLUSD",1748833670391,40.72,156.26,156.22,21.6067382]
["bitfinex","SOLUSD",1748833671197,40.72,156.26,156.22,14.41517317]
["bitfinex","SOLUSD",1748833672023,40.72,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748833672519,40.72,156.26,156.23,20.81599247]
["bitfinex","SOLUSD",1748833673632,40.58,156.25,156.24,14.41517317]
["bitfinex","SOLUSD",1748833674612,174.45517317,156.28,156.24,14.41517317]
["bitfinex","SOLUSD",1748833674813,40.58,156.25,156.24,14.41517317]
["bitfinex","SOLUSD",1748833675613,40.58,156.25,156.24,20.81558279]
["bitfinex","SOLUSD",1748833676330,174.45517317,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748833676631,40.58,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748833676933,40.58,156.26,156.24,20.81558279]
["bitfinex","SOLUSD",1748833677431,40.58,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748833677602,40.58,156.26,156.24,14.41517317]
["bitfinex","SOLUSD",1748833678027,40.56,156.26,156.24,14.41517317]
["bitfinex","SOLUSD",1748833678498,40.56,156.26,156.25,14.41517317]
["bitfinex","SOLUSD",1748833679730,40.56,156.26,156.25,20.81517317]
["bitfinex","SOLUSD",1748833680239,160.04,156.28,156.25,20.81517317]
["bitfinex","SOLUSD",1748833680525,66.11517317,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748833680733,14.41517317,156.27,156.23,20.81599247]
["bitfinex","SOLUSD",1748833681412,14.41517317,156.25,156.22,6.40110206]
["bitfinex","SOLUSD",1748833681731,40.56,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748833682425,40.56,156.24,156.21,20.81681198]
["bitfinex","SOLUSD",1748833682626,40.56,156.24,156.18,16.00624952]
["bitfinex","SOLUSD",1748833682627,54.97517317,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1748833683112,14.41517317,156.23,156.19,20.81763171]
["bitfinex","SOLUSD",1748833685315,14.41517317,156.22,156.15,16.00935015]
["bitfinex","SOLUSD",1748833685517,25.39517317,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1748833685739,14.41517317,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748833685940,40.52,156.2,156.16,20.81886169]
["bitfinex","SOLUSD",1748833686839,40.52,156.2,156.19,14.41517317]
["bitfinex","SOLUSD",1748833687225,40.52,156.2,156.18,14.41517317]
["bitfinex","SOLUSD",1748833687632,10.98,156.22,156.18,14.41517317]
["bitfinex","SOLUSD",1748833687848,40.58,156.21,156.18,14.41517317]
["bitfinex","SOLUSD",1748833688935,40.58,156.21,156.2,14.41517317]
["bitfinex","SOLUSD",1748833689137,40.58,156.21,156.19,20.81763171]
["bitfinex","SOLUSD",1748833689344,10.98,156.22,156.19,20.81763171]
["bitfinex","SOLUSD",1748833689547,40.54,156.21,156.19,20.81763171]
["bitfinex","SOLUSD",1748833692729,40.54,156.21,156.2,14.41517317]
["bitfinex","SOLUSD",1748833693044,40.48,156.21,156.2,14.41517317]
["bitfinex","SOLUSD",1748833693250,40.48,156.21,156.2,20.81722182]
["bitfinex","SOLUSD",1748833695732,148.9,156.24,156.2,20.81722182]
["bitfinex","SOLUSD",1748833695954,148.9,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833696131,40.52,156.23,156.2,20.81722182]
["bitfinex","SOLUSD",1748833696939,40.5,156.22,156.2,20.81722182]
["bitfinex","SOLUSD",1748833698632,40.5,156.22,156.19,14.41517317]
["bitfinex","SOLUSD",1748833699133,40.5,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748833699134,40.5,156.22,156.2,14.41517317]
["bitfinex","SOLUSD",1748833699670,40.5,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748833699850,10.98,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833700054,40.52,156.23,156.21,14.41517317]
["bitfinex","SOLUSD",1748833700640,40.52,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748833701357,40.52,156.23,156.21,6.40149875]
["bitfinex","SOLUSD",1748833701558,40.52,156.23,156.16,14.41517317]
["bitfinex","SOLUSD",1748833701855,40.52,156.23,156.2,14.41517317]
["bitfinex","SOLUSD",1748833702038,40.52,156.23,156.19,14.41517317]
["bitfinex","SOLUSD",1748833702234,40.52,156.23,156.2,14.41517317]
["bitfinex","SOLUSD",1748833702948,25.39517317,156.24,156.2,20.81722003]
["bitfinex","SOLUSD",1748833703139,40.48,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1748833703446,40.48,156.22,156.16,14.41517317]
["bitfinex","SOLUSD",1748833703655,40.48,156.22,156.19,14.41517317]
["bitfinex","SOLUSD",1748833705242,40.48,156.22,156.2,14.41517317]
["bitfinex","SOLUSD",1748833707634,40.48,156.22,156.2,20.81682459]
["bitfinex","SOLUSD",1748833710448,40.48,156.22,156.2,14.41517317]
["bitfinex","SOLUSD",1748833710756,40.48,156.22,156.19,20.81751827]
["bitfinex","SOLUSD",1748833711349,40.48,156.22,156.19,14.41517317]
["bitfinex","SOLUSD",1748833711756,51.38,156.22,156.19,14.41517317]
["bitfinex","SOLUSD",1748833711953,65.79517317,156.22,156.17,14.41517317]
["bitfinex","SOLUSD",1748833712666,14.41517317,156.19,156.14,14.41517317]
["bitfinex","SOLUSD",1748833712871,40.36,156.18,156.14,14.41517317]
["bitfinex","SOLUSD",1748833713245,40.36,156.18,156.15,14.41517317]
["bitfinex","SOLUSD",1748833713446,40.36,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748833713447,40.36,156.18,156.16,14.41517317]
["bitfinex","SOLUSD",1748833713876,148.9,156.21,156.17,14.41517317]
["bitfinex","SOLUSD",1748833714076,148.9,156.21,156.12,22.41865231]
["bitfinex","SOLUSD",1748833714077,40.36,156.18,156.12,22.41865231]
["bitfinex","SOLUSD",1748833714458,40.36,156.18,156.12,48.03996924]
["bitfinex","SOLUSD",1748833715143,148.9,156.21,156.17,14.41517317]
["bitfinex","SOLUSD",1748833715365,40.38,156.18,156.12,48.03996924]
["bitfinex","SOLUSD",1748833716941,40.38,156.18,156.17,14.41517317]
["bitfinex","SOLUSD",1748833717751,40.38,156.18,156.17,20.81845164]
["bitfinex","SOLUSD",1748833719266,10.9,156.22,156.17,36.82664783]
["bitfinex","SOLUSD",1748833719453,10.9,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833719662,10.9,156.24,156.17,22.41147466]
["bitfinex","SOLUSD",1748833719663,40.32,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1748833720766,40.3,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748833720950,10.9,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833721154,10.9,156.24,156.23,14.41517317]
["bitfinex","SOLUSD",1748833721771,51.22,156.24,156.23,14.41517317]
["bitfinex","SOLUSD",1748833722145,51.22,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748833722349,51.22,156.24,156.21,20.81681198]
["bitfinex","SOLUSD",1748833722759,51.22,156.24,156.22,14.41517317]
["bitfinex","SOLUSD",1748833723749,51.22,156.24,156.23,14.41517317]
["bitfinex","SOLUSD",1748833725478,51.22,156.24,156.16,22.41199137]
["bitfinex","SOLUSD",1748833725658,51.22,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833725859,65.63517317,156.24,156.2,14.41517317]
["bitfinex","SOLUSD",1748833726170,51.22,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833726579,51.22,156.24,156.22,14.41517317]
["bitfinex","SOLUSD",1748833727760,51.22,156.24,156.23,14.41517317]
["bitfinex","SOLUSD",1748833727957,51.16,156.24,156.23,14.41517317]
["bitfinex","SOLUSD",1748833728159,51.16,156.24,156.22,20.81604064]
["bitfinex","SOLUSD",1748833728561,51.16,156.24,156.22,6.40086747]
["bitfinex","SOLUSD",1748833728766,51.16,156.24,156.2,14.41517317]
["bitfinex","SOLUSD",1748833728958,51.16,156.24,156.22,14.41517317]
["bitfinex","SOLUSD",1748833729179,51.16,156.24,156.21,14.41517317]
["bitfinex","SOLUSD",1748833730350,51.16,156.24,156.2,20.81712816]
["bitfinex","SOLUSD",1748833730548,65.57517317,156.24,156.2,20.81712816]
["bitfinex","SOLUSD",1748833730772,65.57517317,156.24,156.2,6.40195499]
["bitfinex","SOLUSD",1748833731254,14.41517317,156.22,156.15,1.6611]
["bitfinex","SOLUSD",1748833731467,14.41517317,156.22,156.18,14.41517317]
["bitfinex","SOLUSD",1748833731669,14.41517317,156.23,156.19,14.41517317]
["bitfinex","SOLUSD",1748833732476,20.48497317,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748833732676,20.48497317,156.23,156.14,16.01043013]
["bitfinex","SOLUSD",1748833732677,14.41517317,156.21,156.17,20.81821864]
["bitfinex","SOLUSD",1748833732876,13.98036531,156.23,156.17,20.81821864]
["bitfinex","SOLUSD",1748833732877,40.28,156.2,156.18,14.41517317]
["bitfinex","SOLUSD",1748833734086,40.28,156.2,156.18,20.81802653]
["bitfinex","SOLUSD",1748833735194,40.28,156.2,156.18,6.40285336]
["bitfinex","SOLUSD",1748833735396,40.28,156.2,156.14,16.01043013]
["bitfinex","SOLUSD",1748833735397,40.28,156.2,156.17,14.41517317]
["bitfinex","SOLUSD",1748833735597,40.28,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748833735896,40.28,156.2,156.17,14.41517317]
["bitfinex","SOLUSD",1748833738191,40.28,156.2,156.17,20.81817086]
["bitfinex","SOLUSD",1748833738488,40.28,156.2,156.18,14.41517317]
["bitfinex","SOLUSD",1748833738670,40.28,156.2,156.18,20.81787608]
["bitfinex","SOLUSD",1748833738870,40.2,156.19,156.18,20.81787608]
["bitfinex","SOLUSD",1748833739702,40.2,156.19,156.18,6.40270291]
["bitfinex","SOLUSD",1748833740067,40.2,156.19,156.18,20.81787608]
["bitfinex","SOLUSD",1748833740685,40.2,156.19,156.18,6.40270291]
["bitfinex","SOLUSD",1748833741282,40.2,156.19,156.17,20.81834047]
["bitfinex","SOLUSD",1748833742005,40.2,156.19,156.16,20.81870688]
["bitfinex","SOLUSD",1748833743372,40.2,156.19,156.11,1.5397]
["bitfinex","SOLUSD",1748833743373,14.41517317,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748833743578,14.41517317,156.18,156.14,14.41517317]
["bitfinex","SOLUSD",1748833744171,14.41517317,156.18,156.14,20.81958762]
["bitfinex","SOLUSD",1748833744866,14.41517317,156.18,156.07,76.68458619]
["bitfinex","SOLUSD",1748833744867,14.41517317,156.15,156.07,16.01758474]
["bitfinex","SOLUSD",1748833745071,40.14,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748833745285,14.41517317,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1748833745490,40.14,156.14,156.05,7.27761299]
["bitfinex","SOLUSD",1748833745491,7.9821,156.11,156.05,7.27761299]
["bitfinex","SOLUSD",1748833745680,14.41517317,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833746108,10.78,156.08,156.05,15.28463327]
["bitfinex","SOLUSD",1748833746405,10.78,156.08,156.05,21.69283054]
["bitfinex","SOLUSD",1748833746774,10.78,156.08,156.05,7.27765737]
["bitfinex","SOLUSD",1748833747204,7.9821,156.11,156.05,7.27765433]
["bitfinex","SOLUSD",1748833747393,14.41517317,156.1,156.05,21.6928275]
["bitfinex","SOLUSD",1748833747590,48.1221,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833747798,62.53727317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833747971,62.53727317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748833748175,14.41517317,156.1,156.05,7.27765433]
["bitfinex","SOLUSD",1748833748378,14.41517317,156.1,156.05,21.6928275]
["bitfinex","SOLUSD",1748833748676,48.1221,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833748677,22.39727317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833748877,46.4715,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833749076,14.41517317,156.1,156.05,21.6928275]
["bitfinex","SOLUSD",1748833750977,14.41517317,156.1,156.06,14.41517317]
["bitfinex","SOLUSD",1748833751380,46.4715,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748833751381,60.88667317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748833752269,60.88667317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833752474,14.41517317,156.1,156.06,14.41517317]
["bitfinex","SOLUSD",1748833753296,209.78667317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833753501,195.3715,156.11,156.08,14.41517317]
["bitfinex","SOLUSD",1748833754093,14.41517317,156.1,156.05,7.27765433]
["bitfinex","SOLUSD",1748833754398,14.41517317,156.08,156.05,7.27765433]
["bitfinex","SOLUSD",1748833754619,14.41517317,156.09,156.05,7.27765433]
["bitfinex","SOLUSD",1748833754777,14.41517317,156.08,156.05,7.27765433]
["bitfinex","SOLUSD",1748833756303,14.41517317,156.09,156.05,21.6928275]
["bitfinex","SOLUSD",1748833757398,195.3715,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748833757702,169.66667317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833757881,40.06,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833758084,155.2515,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833758292,40.06,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748833758602,40.06,156.1,156.08,20.82190817]
["bitfinex","SOLUSD",1748833758800,40.06,156.1,156.08,6.406735]
["bitfinex","SOLUSD",1748833760402,40.06,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748833760593,40.06,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833761489,40.06,156.1,156.07,20.82215796]
["bitfinex","SOLUSD",1748833762691,54.47517317,156.1,156.07,6.40698479]
["bitfinex","SOLUSD",1748833762903,54.47517317,156.1,156.06,20.82283889]
["bitfinex","SOLUSD",1748833764409,54.47517317,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833764410,40.06,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833766210,40.02,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748833767308,148.9,156.11,156.08,20.82214395]
["bitfinex","SOLUSD",1748833767520,40.02,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748833767804,40.02,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748833768397,148.9,156.11,156.06,22.42727155]
["bitfinex","SOLUSD",1748833768398,188.9,156.11,156.06,22.42727155]
["bitfinex","SOLUSD",1748833768611,50.78,156.12,156.1,14.41517317]
["bitfinex","SOLUSD",1748833768796,50.78,156.12,156.11,14.41517317]
["bitfinex","SOLUSD",1748833769005,10.78,156.12,156.11,14.41517317]
["bitfinex","SOLUSD",1748833770221,50.78,156.12,156.11,14.41517317]
["bitfinex","SOLUSD",1748833770390,50.78,156.12,156.11,20.82091271]
["bitfinex","SOLUSD",1748833772615,19.4817853,156.14,156.11,36.83526156]
["bitfinex","SOLUSD",1748833772917,59.4617853,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748833773415,19.4817853,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748833773917,19.4817853,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748833774214,19.4817853,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748833775095,19.4817853,156.14,156.1,14.41517317]
["bitfinex","SOLUSD",1748833775284,19.4817853,156.14,156.07,16.0176036]
["bitfinex","SOLUSD",1748833775285,14.41517317,156.13,156.07,16.0176036]
["bitfinex","SOLUSD",1748833775489,19.4817853,156.14,156.07,16.0176036]
["bitfinex","SOLUSD",1748833775490,14.41517317,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833775690,39.98,156.11,156.09,14.41517317]
["bitfinex","SOLUSD",1748833775998,39.98,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748833776196,39.98,156.11,156.1,20.82132307]
["bitfinex","SOLUSD",1748833779106,39.98,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748833779516,54.39517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833779710,14.41517317,156.1,156.06,20.82296504]
["bitfinex","SOLUSD",1748833779907,25.05517317,156.1,156.06,20.82296504]
["bitfinex","SOLUSD",1748833780092,25.05517317,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748833780296,14.41517317,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748833780798,14.41517317,156.09,156.05,21.6927112]
["bitfinex","SOLUSD",1748833781818,14.41517317,156.09,156.05,7.27753803]
["bitfinex","SOLUSD",1748833782025,159.54,156.1,156.05,7.27753803]
["bitfinex","SOLUSD",1748833782026,14.41517317,156.08,156.05,7.27753803]
["bitfinex","SOLUSD",1748833782200,39.98,156.07,156.05,7.27753803]
["bitfinex","SOLUSD",1748833784324,39.98,156.07,156.05,0.8694601]
["bitfinex","SOLUSD",1748833784533,54.39517317,156.07,156.05,0.8694601]
["bitfinex","SOLUSD",1748833785806,39.98,156.07,156.05,7.27758733]
["bitfinex","SOLUSD",1748833786024,39.98,156.07,156.05,21.6927605]
["bitfinex","SOLUSD",1748833787328,14.41517317,156.09,156.05,21.6927605]
["bitfinex","SOLUSD",1748833787521,39.96,156.08,156.05,21.6927605]
["bitfinex","SOLUSD",1748833788911,39.96,156.08,156.06,14.41517317]
["bitfinex","SOLUSD",1748833790327,39.96,156.08,156.05,15.28463327]
["bitfinex","SOLUSD",1748833790828,39.96,156.08,156.05,21.6926636]
["bitfinex","SOLUSD",1748833791210,39.96,156.08,156.06,14.41517317]
["bitfinex","SOLUSD",1748833792811,39.96,156.08,156.05,21.6926636]
["bitfinex","SOLUSD",1748833793119,173.95517317,156.1,156.06,14.41517317]
["bitfinex","SOLUSD",1748833793120,39.9,156.09,156.06,14.41517317]
["bitfinex","SOLUSD",1748833794415,39.9,156.09,156.05,21.6926636]
["bitfinex","SOLUSD",1748833795219,54.31517317,156.09,156.05,21.6926636]
["bitfinex","SOLUSD",1748833796123,39.9,156.09,156.05,21.6926636]
["bitfinex","SOLUSD",1748833797515,14.41517317,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833799117,46.30670044,156.09,156.05,0.8694601]
["bitfinex","SOLUSD",1748833799118,54.31517317,156.09,156.05,21.69282233]
["bitfinex","SOLUSD",1748833799317,39.9,156.09,156.05,21.69282233]
["bitfinex","SOLUSD",1748833800441,159.54,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748833800624,159.54,156.1,156.05,7.27764916]
["bitfinex","SOLUSD",1748833800828,159.54,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748833801511,14.41517317,156.09,156.05,0.8694601]
["bitfinex","SOLUSD",1748833801721,14.41517317,156.09,156.05,21.69272146]
["bitfinex","SOLUSD",1748833802021,173.95517317,156.1,156.05,21.69272146]
["bitfinex","SOLUSD",1748833802236,14.41517317,156.09,156.05,0.8694601]
["bitfinex","SOLUSD",1748833802425,14.41517317,156.09,156.05,15.28463327]
["bitfinex","SOLUSD",1748833802631,14.41517317,156.09,156.05,0.8694601]
["bitfinex","SOLUSD",1748833802832,14.41517317,156.09,156.05,15.28463327]
["bitfinex","SOLUSD",1748833803040,14.41517317,156.09,156.05,21.69279652]
["bitfinex","SOLUSD",1748833804618,165.94621902,156.1,156.05,21.69279652]
["bitfinex","SOLUSD",1748833804842,180.36139219,156.1,156.05,21.69279652]
["bitfinex","SOLUSD",1748833805232,159.54,156.1,156.06,14.41517317]
["bitfinex","SOLUSD",1748833805431,199.4,156.1,156.05,7.27762335]
["bitfinex","SOLUSD",1748833805744,199.4,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748833805942,199.4,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833806650,199.4,156.1,156.05,7.27762335]
["bitfinex","SOLUSD",1748833806828,199.4,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833807021,199.4,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748833807222,199.4,156.1,156.08,20.82180536]
["bitfinex","SOLUSD",1748833808049,159.54,156.1,156.08,20.82180536]
["bitfinex","SOLUSD",1748833808751,10.52,156.14,156.09,14.41517317]
["bitfinex","SOLUSD",1748833809046,50.38,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748833809846,50.38,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748833810341,10.52,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748833812051,10.52,156.14,156.12,20.82037284]
["bitfinex","SOLUSD",1748833812348,10.52,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1748833812650,24.93517317,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1748833812843,14.41517317,156.12,156.07,20.82241726]
["bitfinex","SOLUSD",1748833813058,39.9,156.11,156.08,14.41517317]
["bitfinex","SOLUSD",1748833813351,39.9,156.11,156.07,6.40724409]
["bitfinex","SOLUSD",1748833813352,39.9,156.11,156.1,20.82132307]
["bitfinex","SOLUSD",1748833813526,39.94,156.11,156.1,20.82132307]
["bitfinex","SOLUSD",1748833813722,10.52,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748833813929,10.52,156.14,156.12,14.41517317]
["bitfinex","SOLUSD",1748833813930,39.94,156.13,156.12,14.41517317]
["bitfinex","SOLUSD",1748833814130,39.94,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748833814346,39.94,156.13,156.12,14.41517317]
["bitfinex","SOLUSD",1748833815347,39.94,156.13,156.06,22.42727155]
["bitfinex","SOLUSD",1748833815546,39.94,156.13,156.1,14.41517317]
["bitfinex","SOLUSD",1748833815754,39.94,156.13,156.09,14.41517317]
["bitfinex","SOLUSD",1748833815936,54.35517317,156.13,156.08,14.41517317]
["bitfinex","SOLUSD",1748833816135,14.41517317,156.12,156.06,22.42727155]
["bitfinex","SOLUSD",1748833816332,39.94,156.13,156.08,14.41517317]
["bitfinex","SOLUSD",1748833816532,54.35517317,156.13,156.09,14.41517317]
["bitfinex","SOLUSD",1748833816736,46.34503246,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1748833816940,14.41517317,156.11,156.06,20.82296504]
["bitfinex","SOLUSD",1748833817444,14.41517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833817753,46.34503246,156.13,156.07,14.41517317]
["bitfinex","SOLUSD",1748833817947,14.41517317,156.12,156.07,14.41517317]
["bitfinex","SOLUSD",1748833818127,39.94,156.13,156.09,14.41517317]
["bitfinex","SOLUSD",1748833818451,54.67517317,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833818654,14.41517317,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1748833818832,14.41517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833819237,40.26,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833819238,54.67517317,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833819428,54.67517317,156.12,156.08,20.82213634]
["bitfinex","SOLUSD",1748833820532,54.67517317,156.12,156.08,6.40696317]
["bitfinex","SOLUSD",1748833820847,54.67517317,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833821641,54.67517317,156.12,156.05,0.8694601]
["bitfinex","SOLUSD",1748833821843,14.41517317,156.1,156.06,6.40771968]
["bitfinex","SOLUSD",1748833822148,14.41517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833822525,14.41517317,156.11,156.06,6.40771968]
["bitfinex","SOLUSD",1748833822526,10.52,156.11,156.08,14.41517317]
["bitfinex","SOLUSD",1748833823646,10.52,156.11,156.07,6.40730026]
["bitfinex","SOLUSD",1748833823822,10.52,156.11,156.07,20.82247343]
["bitfinex","SOLUSD",1748833824227,10.52,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833824450,10.52,156.11,156.07,20.82254154]
["bitfinex","SOLUSD",1748833825857,10.52,156.11,156.08,14.41517317]
["bitfinex","SOLUSD",1748833826244,24.93517317,156.11,156.06,6.40765718]
["bitfinex","SOLUSD",1748833826439,24.93517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748833826839,31.34093442,156.11,156.06,6.40765718]
["bitfinex","SOLUSD",1748833827042,31.34093442,156.11,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827043,14.41517317,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827242,173.62406125,156.11,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827243,54.65517317,156.07,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827450,14.41517317,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827641,33.9326,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833827856,54.75556504,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833828041,33.9326,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833828245,7.9326,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833828456,40.28,156.06,156.05,0.8694601]
["bitfinex","SOLUSD",1748833828656,36.23822908,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833828854,76.53822908,156.08,156.05,15.28463327]
["bitfinex","SOLUSD",1748833829157,90.95340225,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833833473,97.36055837,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833834063,90.95340225,156.08,156.05,0.8694601]
["bitfinex","SOLUSD",1748833834561,46.82057317,156.06,155.91,22.44884868]
["bitfinex","SOLUSD",1748833834777,26.0,156.0,155.93,14.41517317]
["bitfinex","SOLUSD",1748833834957,14.41517317,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748833835160,65.39517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833835539,14.41517317,155.98,155.9,6.4142579]
["bitfinex","SOLUSD",1748833835857,14.41517317,155.97,155.92,14.41517317]
["bitfinex","SOLUSD",1748833836460,14.41517317,155.97,155.9,6.4142579]
["bitfinex","SOLUSD",1748833836648,20.82676072,155.97,155.92,14.41517317]
["bitfinex","SOLUSD",1748833836851,20.82637008,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748833837151,6.41119691,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833837463,40.24,155.97,155.94,14.41517317]
["bitfinex","SOLUSD",1748833837667,40.24,155.97,155.91,6.41393438]
["bitfinex","SOLUSD",1748833837850,40.24,155.97,155.94,14.41517317]
["bitfinex","SOLUSD",1748833838850,10.76,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833839054,50.96,155.99,155.96,14.41517317]
["bitfinex","SOLUSD",1748833839772,10.76,155.99,155.96,14.41517317]
["bitfinex","SOLUSD",1748833840664,10.76,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833841069,17.17073689,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1748833841258,25.17517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833841565,25.17517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833842367,10.76,155.99,155.96,14.41517317]
["bitfinex","SOLUSD",1748833842565,10.76,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833842783,65.35517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833843072,65.35517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833844068,65.35517317,155.99,155.9,22.45028864]
["bitfinex","SOLUSD",1748833844270,14.41517317,155.98,155.9,22.45028864]
["bitfinex","SOLUSD",1748833844473,14.41517317,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748833845175,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833845874,57.35069382,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833845875,65.35517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833846055,50.94,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833846377,65.35517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833847258,57.35079405,155.99,155.9,16.03592046]
["bitfinex","SOLUSD",1748833847571,50.94,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833847755,65.35517317,155.99,155.91,22.44884868]
["bitfinex","SOLUSD",1748833847954,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833848554,50.94,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833848772,65.35517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833849155,71.76589184,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833849487,65.35517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833849655,65.35517317,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1748833849860,65.35517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833850480,65.35517317,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1748833850677,65.35517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833850981,71.7658519,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833851583,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833851954,14.41517317,155.98,155.94,20.82777379]
["bitfinex","SOLUSD",1748833852154,65.35517317,155.99,155.94,20.82777379]
["bitfinex","SOLUSD",1748833853078,50.94,155.99,155.94,20.82777379]
["bitfinex","SOLUSD",1748833853279,65.35517317,155.99,155.94,20.82777379]
["bitfinex","SOLUSD",1748833853472,65.35517317,155.99,155.94,6.41260062]
["bitfinex","SOLUSD",1748833853774,14.41517317,155.98,155.94,20.82777379]
["bitfinex","SOLUSD",1748833854589,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833854756,14.41517317,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748833855478,14.41517317,155.98,155.91,16.03489192]
["bitfinex","SOLUSD",1748833855682,14.41517317,155.97,155.92,14.41517317]
["bitfinex","SOLUSD",1748833855871,14.41517317,155.96,155.92,14.41517317]
["bitfinex","SOLUSD",1748833856055,14.41517317,155.95,155.91,14.41517317]
["bitfinex","SOLUSD",1748833856261,40.22,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833856462,54.63517317,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833857071,54.63517317,155.94,155.89,20.82982318]
["bitfinex","SOLUSD",1748833857296,54.63517317,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833857469,54.63517317,155.94,155.89,20.82982318]
["bitfinex","SOLUSD",1748833857668,14.41517317,155.93,155.89,6.41465001]
["bitfinex","SOLUSD",1748833857984,14.41517317,155.93,155.8,43.5215668]
["bitfinex","SOLUSD",1748833857985,7.8269,155.91,155.81,16.04454205]
["bitfinex","SOLUSD",1748833858282,51.02,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748833858465,10.76,155.9,155.82,1.5415]
["bitfinex","SOLUSD",1748833858671,10.76,155.9,155.89,14.41517317]
["bitfinex","SOLUSD",1748833858672,51.02,155.9,155.89,14.41517317]
["bitfinex","SOLUSD",1748833858868,51.02,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748833859060,51.02,155.9,155.82,1.5415]
["bitfinex","SOLUSD",1748833859267,51.02,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748833859756,51.02,155.9,155.89,14.41517317]
["bitfinex","SOLUSD",1748833860883,33.8269,155.95,155.89,14.41517317]
["bitfinex","SOLUSD",1748833861057,51.08,155.94,155.91,14.41517317]
["bitfinex","SOLUSD",1748833861261,10.76,155.94,155.9,20.82952269]
["bitfinex","SOLUSD",1748833861459,40.32,155.93,155.9,20.82952269]
["bitfinex","SOLUSD",1748833861659,10.76,155.94,155.92,14.41517317]
["bitfinex","SOLUSD",1748833861882,51.06,155.94,155.93,14.41517317]
["bitfinex","SOLUSD",1748833862099,10.76,155.94,155.93,14.41517317]
["bitfinex","SOLUSD",1748833862662,51.08,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748833862861,51.08,155.98,155.96,14.41517317]
["bitfinex","SOLUSD",1748833863187,35.57140614,155.99,155.92,14.41517317]
["bitfinex","SOLUSD",1748833863188,35.57140614,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748833863371,35.57140614,155.99,155.98,20.82625151]
["bitfinex","SOLUSD",1748833864283,35.57140614,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748833864790,35.57140614,155.99,155.98,20.82625151]
["bitfinex","SOLUSD",1748833865363,35.57140614,155.99,155.9,54.52212956]
["bitfinex","SOLUSD",1748833865676,35.57140614,155.99,155.98,14.41517317]
["bitfinex","SOLUSD",1748833869787,35.57140614,155.99,155.97,20.82650404]
["bitfinex","SOLUSD",1748833871392,35.57140614,155.99,155.9,54.52212956]
["bitfinex","SOLUSD",1748833871582,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833871982,49.98657931,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748833872174,49.98657931,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833872375,35.57140614,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748833873391,35.57140614,155.99,155.95,20.82725868]
["bitfinex","SOLUSD",1748833873588,35.57140614,155.99,155.96,14.41517317]
["bitfinex","SOLUSD",1748833873793,35.57140614,155.99,155.95,6.41208551]
["bitfinex","SOLUSD",1748833873794,35.57140614,155.99,155.98,14.41517317]
["bitfinex","SOLUSD",1748833876210,35.57140614,155.99,155.98,20.82625151]
["bitfinex","SOLUSD",1748833878215,51.0,156.01,155.98,20.82625151]
["bitfinex","SOLUSD",1748833878512,10.76,156.01,156.0,14.41517317]
["bitfinex","SOLUSD",1748833879487,10.76,156.01,155.99,14.41517317]
["bitfinex","SOLUSD",1748833879703,10.76,156.01,155.98,20.82625151]
["bitfinex","SOLUSD",1748833880214,14.41517317,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748833880401,14.41517317,156.0,155.95,14.41517317]
["bitfinex","SOLUSD",1748833880595,14.41517317,156.0,155.92,1.5052]
["bitfinex","SOLUSD",1748833880596,25.17517317,156.01,155.96,14.41517317]
["bitfinex","SOLUSD",1748833881803,10.76,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748833882003,10.76,156.01,155.93,22.44596933]
["bitfinex","SOLUSD",1748833882220,25.17517317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748833882514,25.17517317,156.01,155.97,20.82655532]
["bitfinex","SOLUSD",1748833882889,10.76,156.01,155.98,14.41517317]
["bitfinex","SOLUSD",1748833884502,25.17517317,156.01,155.97,6.41138215]
["bitfinex","SOLUSD",1748833884703,25.17517317,156.01,155.97,20.82655532]
["bitfinex","SOLUSD",1748833885427,10.76,156.01,155.97,20.82655532]
["bitfinex","SOLUSD",1748833886322,10.76,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748833886499,25.17517317,156.01,155.96,14.41517317]
["bitfinex","SOLUSD",1748833886700,25.17517317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748833886901,10.76,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748833887108,10.76,156.01,155.98,14.41517317]
["bitfinex","SOLUSD",1748833887906,10.76,156.01,156.0,14.41517317]
["bitfinex","SOLUSD",1748833888302,10.78,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748833888509,10.78,156.05,156.04,14.41517317]
["bitfinex","SOLUSD",1748833888711,10.78,156.05,156.03,14.41517317]
["bitfinex","SOLUSD",1748833889129,10.78,156.05,156.04,14.41517317]
["bitfinex","SOLUSD",1748833889426,40.3,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748833889626,132.6,156.08,156.05,14.41517317]
["bitfinex","SOLUSD",1748833890705,132.6,156.08,156.0,14.41517317]
["bitfinex","SOLUSD",1748833890706,132.6,156.08,156.06,20.82296504]
["bitfinex","SOLUSD",1748833891502,14.41517317,156.1,156.06,20.82296504]
["bitfinex","SOLUSD",1748833891503,40.28,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748833891725,10.78,156.11,156.09,14.41517317]
["bitfinex","SOLUSD",1748833891911,51.06,156.11,156.1,14.41517317]
["bitfinex","SOLUSD",1748833892340,10.78,156.11,156.1,14.41517317]
["bitfinex","SOLUSD",1748833892711,40.28,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748833893009,40.28,156.13,156.1,14.41517317]
["bitfinex","SOLUSD",1748833893218,54.69517317,156.13,156.09,14.41517317]
["bitfinex","SOLUSD",1748833893797,14.41517317,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748833894122,14.41517317,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748833894324,14.41517317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748833894712,14.41517317,156.1,156.06,20.82282987]
["bitfinex","SOLUSD",1748833894898,6.40534842,156.12,156.06,20.82282987]
["bitfinex","SOLUSD",1748833894899,14.41517317,156.11,156.06,20.82282987]
["bitfinex","SOLUSD",1748833895300,14.41517317,156.11,156.02,17.66536985]
["bitfinex","SOLUSD",1748833895301,14.41517317,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748833895497,10.78,156.09,156.06,14.41517317]
["bitfinex","SOLUSD",1748833895702,40.28,156.08,156.06,14.41517317]
["bitfinex","SOLUSD",1748833896530,40.28,156.08,156.06,20.82291]
["bitfinex","SOLUSD",1748833898118,54.69517317,156.08,155.99,16.02630657]
["bitfinex","SOLUSD",1748833898321,14.41517317,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748833898627,40.24,156.03,155.99,20.82584052]
["bitfinex","SOLUSD",1748833898831,54.65517317,156.03,155.99,20.82584052]
["bitfinex","SOLUSD",1748833899609,54.65517317,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748833899610,40.24,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748833900133,40.24,156.03,156.02,20.82460785]
["bitfinex","SOLUSD",1748833901137,40.24,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748833904806,14.41517317,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748833905111,40.2,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748833906612,40.2,156.04,156.02,20.82460785]
["bitfinex","SOLUSD",1748833907111,40.2,156.04,156.03,14.41517317]
["bitfinex","SOLUSD",1748833907736,10.78,156.05,156.03,20.82408197]
["bitfinex","SOLUSD",1748833907945,40.16,156.04,156.03,6.4089088]
["bitfinex","SOLUSD",1748833908435,40.14,156.04,156.03,6.4089088]
["bitfinex","SOLUSD",1748833908643,40.14,156.04,156.02,20.82446515]
["bitfinex","SOLUSD",1748833910136,40.14,156.04,155.95,73.15429777]
["bitfinex","SOLUSD",1748833910344,10.78,156.05,156.03,14.41517317]
["bitfinex","SOLUSD",1748833910548,50.9,156.05,156.03,14.41517317]
["bitfinex","SOLUSD",1748833910836,50.94,156.05,156.03,14.41517317]
["bitfinex","SOLUSD",1748833912037,50.94,156.05,156.01,14.41517317]
["bitfinex","SOLUSD",1748833912239,50.94,156.05,155.95,187.95429777]
["bitfinex","SOLUSD",1748833912442,50.94,156.05,156.01,14.41517317]
["bitfinex","SOLUSD",1748833913944,50.94,156.05,155.95,99.15429777]
["bitfinex","SOLUSD",1748833913945,50.94,156.05,156.02,14.41517317]
["bitfinex","SOLUSD",1748833914251,50.94,156.05,156.02,20.82432266]
["bitfinex","SOLUSD",1748833914539,50.94,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748833914757,50.94,156.05,156.02,14.41517317]
["bitfinex","SOLUSD",1748833915043,65.35517317,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748833915219,65.35517317,156.05,156.01,14.41517317]
["bitfinex","SOLUSD",1748833915752,50.94,156.05,156.02,20.82460785]
["bitfinex","SOLUSD",1748833917846,50.94,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748833918050,50.94,156.05,156.02,20.82460785]
["bitfinex","SOLUSD",1748833918430,50.94,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748833920721,14.41517317,156.03,155.99,20.82584052]
["bitfinex","SOLUSD",1748833921158,14.41517317,156.04,155.99,20.82584052]
["bitfinex","SOLUSD",1748833921337,7.844,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1748833921539,14.41517317,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748833921753,14.41517317,155.98,155.93,20.82824564]
["bitfinex","SOLUSD",1748833921754,40.32,155.97,155.93,20.82824564]
["bitfinex","SOLUSD",1748833922216,40.32,155.97,155.89,24.07948912]
["bitfinex","SOLUSD",1748833922217,40.32,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748833922421,40.32,155.97,155.93,14.41517317]
["bitfinex","SOLUSD",1748833922947,40.32,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748833923149,14.41517317,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748833923328,14.41517317,155.96,155.91,14.41517317]
["bitfinex","SOLUSD",1748833924242,46.73157458,155.97,155.9,20.82954135]
["bitfinex","SOLUSD",1748833924547,14.41517317,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833925125,7.9429,155.96,155.9,14.41517317]
["bitfinex","SOLUSD",1748833925446,7.9429,155.96,155.89,6.4147018]
["bitfinex","SOLUSD",1748833925447,14.41517317,155.95,155.89,6.4147018]
["bitfinex","SOLUSD",1748833925621,7.9429,155.96,155.9,14.41517317]
["bitfinex","SOLUSD",1748833925622,14.41517317,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833926056,14.41517317,155.95,155.89,6.4147018]
["bitfinex","SOLUSD",1748833926257,14.41517317,155.95,155.9,14.41517317]
["bitfinex","SOLUSD",1748833926749,7.9429,155.96,155.89,6.4147018]
["bitfinex","SOLUSD",1748833926963,7.9429,155.96,155.92,14.41517317]
["bitfinex","SOLUSD",1748833927542,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833927727,11.16,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833927931,52.18,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833928146,11.16,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833928329,52.18,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833928536,52.2,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833929627,11.16,155.97,155.95,20.82738478]
["bitfinex","SOLUSD",1748833930033,11.16,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748833931953,11.16,155.97,155.89,16.03694913]
["bitfinex","SOLUSD",1748833932145,11.16,155.97,155.93,14.41517317]
["bitfinex","SOLUSD",1748833932852,31.98688401,155.97,155.92,14.41517317]
["bitfinex","SOLUSD",1748833933246,14.41517317,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748833933449,14.41517317,155.94,155.9,14.41517317]
["bitfinex","SOLUSD",1748833933650,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833933944,40.98,155.93,155.9,20.8294872]
["bitfinex","SOLUSD",1748833934248,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833934933,40.98,155.93,155.9,20.82949498]
["bitfinex","SOLUSD",1748833935237,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833935648,40.98,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1748833935853,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833936058,40.98,155.93,155.9,20.82952073]
["bitfinex","SOLUSD",1748833936232,40.98,155.93,155.86,16.03937096]
["bitfinex","SOLUSD",1748833936432,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833937034,40.98,155.93,155.91,14.41517317]
["bitfinex","SOLUSD",1748833937838,40.98,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1748833938037,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833938263,40.98,155.93,155.91,14.41517317]
["bitfinex","SOLUSD",1748833938834,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833942160,40.98,155.93,155.89,6.41475013]
["bitfinex","SOLUSD",1748833942382,40.98,155.93,155.9,14.41517317]
["bitfinex","SOLUSD",1748833944847,61.8083491,155.93,155.88,14.41517317]
["bitfinex","SOLUSD",1748833945046,14.41517317,155.92,155.87,6.41551777]
["bitfinex","SOLUSD",1748833945273,14.41517317,155.91,155.87,14.41517317]
["bitfinex","SOLUSD",1748833945480,14.41517317,155.91,155.82,1.5272]
["bitfinex","SOLUSD",1748833945481,14.41517317,155.89,155.85,14.41517317]
["bitfinex","SOLUSD",1748833945643,14.41517317,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748833945644,40.88,155.88,155.84,14.41517317]
["bitfinex","SOLUSD",1748833945846,55.29517317,155.88,155.83,20.83240073]
["bitfinex","SOLUSD",1748833946071,55.29517317,155.88,155.83,6.41722756]
["bitfinex","SOLUSD",1748833946275,55.29517317,155.88,155.83,14.41517317]
["bitfinex","SOLUSD",1748833946469,40.88,155.88,155.84,14.41517317]
["bitfinex","SOLUSD",1748833946779,40.88,155.88,155.8,22.46387861]
["bitfinex","SOLUSD",1748833946780,40.88,155.88,155.85,14.41517317]
["bitfinex","SOLUSD",1748833946955,40.88,155.88,155.86,14.41517317]
["bitfinex","SOLUSD",1748833947649,11.16,155.91,155.87,14.41517317]
["bitfinex","SOLUSD",1748833947855,11.16,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748833948380,11.16,155.91,155.89,14.41517317]
["bitfinex","SOLUSD",1748833948780,11.16,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748833949972,11.16,155.91,155.89,14.41517317]
["bitfinex","SOLUSD",1748833950360,11.16,155.91,155.89,20.82962696]
["bitfinex","SOLUSD",1748833950672,11.16,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748833952055,11.16,155.95,155.9,14.41517317]
["bitfinex","SOLUSD",1748833952257,40.9,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748833952949,11.16,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748833953149,52.06,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748833953963,11.16,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748833954170,11.16,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748833954478,11.16,155.95,155.91,16.03473607]
["bitfinex","SOLUSD",1748833954479,11.16,155.95,155.91,14.41517317]
["bitfinex","SOLUSD",1748833954774,25.57517317,155.95,155.88,22.4531691]
["bitfinex","SOLUSD",1748833954977,14.41517317,155.94,155.88,22.4531691]
["bitfinex","SOLUSD",1748833955185,14.41517317,155.94,155.89,14.41517317]
["bitfinex","SOLUSD",1748833956680,14.41517317,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748833957186,14.41517317,155.94,155.85,16.04039088]
["bitfinex","SOLUSD",1748833957187,14.41517317,155.93,155.88,14.41517317]
["bitfinex","SOLUSD",1748833957478,55.27517317,155.92,155.87,14.41517317]
["bitfinex","SOLUSD",1748833957678,55.27517317,155.92,155.85,16.04039088]
["bitfinex","SOLUSD",1748833957874,55.27517317,155.92,155.87,14.41517317]
["bitfinex","SOLUSD",1748833958382,40.86,155.92,155.89,14.41517317]
["bitfinex","SOLUSD",1748833960266,40.86,155.92,155.89,20.82971966]
["bitfinex","SOLUSD",1748833961166,40.86,155.92,155.89,6.41454649]
["bitfinex","SOLUSD",1748833961381,40.86,155.92,155.89,20.82971966]
["bitfinex","SOLUSD",1748833961792,40.86,155.92,155.88,20.8302314]
["bitfinex","SOLUSD",1748833962290,55.27517317,155.92,155.88,14.41517317]
["bitfinex","SOLUSD",1748833962464,55.27517317,155.92,155.87,20.8307079]
["bitfinex","SOLUSD",1748833962666,55.27517317,155.92,155.88,14.41517317]
["bitfinex","SOLUSD",1748833963390,40.86,155.92,155.88,14.41517317]
["bitfinex","SOLUSD",1748833964183,40.86,155.92,155.87,6.41553473]
["bitfinex","SOLUSD",1748833964184,40.86,155.92,155.89,14.41517317]
["bitfinex","SOLUSD",1748833964381,40.86,155.92,155.89,20.82972253]
["bitfinex","SOLUSD",1748833965984,40.86,155.92,155.9,14.41517317]
["bitfinex","SOLUSD",1748833966480,40.86,155.92,155.9,20.82940973]
["bitfinex","SOLUSD",1748833966682,160.02,155.93,155.91,14.41517317]
["bitfinex","SOLUSD",1748833966883,11.12,155.93,155.92,14.41517317]
["bitfinex","SOLUSD",1748833967083,11.12,155.93,155.91,14.41517317]
["bitfinex","SOLUSD",1748833968769,11.12,155.93,155.92,14.41517317]
["bitfinex","SOLUSD",1748833970479,11.12,155.93,155.88,16.0378525]
["bitfinex","SOLUSD",1748833970683,11.12,155.93,155.92,14.41517317]
["bitfinex","SOLUSD",1748833971187,40.76,155.95,155.88,16.0378525]
["bitfinex","SOLUSD",1748833971379,55.17517317,155.95,155.9,14.41517317]
["bitfinex","SOLUSD",1748833971582,14.41517317,155.93,155.89,14.41517317]
["bitfinex","SOLUSD",1748833972089,47.1725265,155.95,155.86,22.45605029]
["bitfinex","SOLUSD",1748833972090,14.41517317,155.92,155.87,14.41517317]
["bitfinex","SOLUSD",1748833972588,14.41517317,155.91,155.87,14.41517317]
["bitfinex","SOLUSD",1748833972770,14.41517317,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748833972771,40.78,155.9,155.86,20.83118754]
["bitfinex","SOLUSD",1748833972963,40.78,155.9,155.87,14.41517317]
["bitfinex","SOLUSD",1748833973165,40.78,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748833973885,40.78,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748833974092,40.78,155.9,155.86,20.83118754]
["bitfinex","SOLUSD",1748833974272,72.72954164,155.9,155.82,16.04339028]
["bitfinex","SOLUSD",1748833974468,98.72954164,155.9,155.85,14.41517317]
["bitfinex","SOLUSD",1748833974766,14.41517317,155.89,155.85,14.41517317]
["bitfinex","SOLUSD",1748833975164,92.31517317,155.9,155.85,20.83140312]
["bitfinex","SOLUSD",1748833975978,77.9,155.9,155.86,14.41517317]
["bitfinex","SOLUSD",1748833976271,77.9,155.9,155.87,14.41517317]
["bitfinex","SOLUSD",1748833976786,77.9,155.9,155.87,20.83055228]
["bitfinex","SOLUSD",1748833977488,77.9,155.9,155.87,6.41537911]
["bitfinex","SOLUSD",1748833978297,77.9,155.9,155.84,16.04191966]
["bitfinex","SOLUSD",1748833978298,40.72,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748833978774,40.72,155.89,155.87,14.41517317]
["bitfinex","SOLUSD",1748833978981,40.72,155.89,155.81,54.55362299]
["bitfinex","SOLUSD",1748833979188,40.72,155.89,155.87,14.41517317]
["bitfinex","SOLUSD",1748833980189,40.72,155.89,155.87,20.8306578]
["bitfinex","SOLUSD",1748833982591,40.72,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748833982797,40.76,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748833983296,14.41517317,155.93,155.88,14.41517317]
["bitfinex","SOLUSD",1748833983297,40.74,155.93,155.88,14.41517317]
["bitfinex","SOLUSD",1748833983481,40.74,155.93,155.92,14.41517317]
["bitfinex","SOLUSD",1748833984377,40.74,155.93,155.92,20.82871857]
["bitfinex","SOLUSD",1748833984696,11.12,155.94,155.92,20.82871857]
["bitfinex","SOLUSD",1748833984936,11.12,155.94,155.93,14.41517317]
["bitfinex","SOLUSD",1748833986577,11.12,155.94,155.93,20.82830726]
["bitfinex","SOLUSD",1748833989983,11.12,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748833990304,159.57624572,155.98,155.93,36.8611425]
["bitfinex","SOLUSD",1748833990486,11.06,155.99,155.97,14.41517317]
["bitfinex","SOLUSD",1748833990688,11.06,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1748833990689,11.06,155.99,155.98,14.41517317]
["bitfinex","SOLUSD",1748833991114,1.5534,156.03,155.98,14.41517317]
["bitfinex","SOLUSD",1748833991295,56.78857317,156.03,155.93,56.14003982]
["bitfinex","SOLUSD",1748833991477,14.41517317,156.02,155.93,24.07436933]
["bitfinex","SOLUSD",1748833991682,14.41517317,156.01,155.93,24.07436933]
["bitfinex","SOLUSD",1748833991913,14.41517317,156.01,155.96,14.41517317]
["bitfinex","SOLUSD",1748833993285,14.41517317,156.0,155.95,14.41517317]
["bitfinex","SOLUSD",1748833993901,14.41517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748833994404,14.41517317,156.0,155.95,6.41197323]
["bitfinex","SOLUSD",1748833994619,20.49697317,155.99,155.9,16.03521821]
["bitfinex","SOLUSD",1748833994791,51.86,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748833995912,51.86,155.98,155.95,14.41517317]
["bitfinex","SOLUSD",1748833996085,51.86,155.98,155.96,14.41517317]
["bitfinex","SOLUSD",1748833996291,51.86,155.98,155.97,14.41517317]
["bitfinex","SOLUSD",1748833996490,11.06,155.98,155.97,20.82666255]
["bitfinex","SOLUSD",1748833998727,40.76,156.01,155.97,20.82666255]
["bitfinex","SOLUSD",1748833999024,11.06,156.03,156.0,14.41517317]
["bitfinex","SOLUSD",1748833999314,51.92,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748833999612,11.06,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748834001109,11.06,156.03,156.02,20.82460785]
["bitfinex","SOLUSD",1748834001413,11.06,156.03,156.01,20.82491049]
["bitfinex","SOLUSD",1748834002093,11.06,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748834003035,11.06,156.03,155.99,16.02637178]
["bitfinex","SOLUSD",1748834003325,11.06,156.03,155.98,20.82625151]
["bitfinex","SOLUSD",1748834003326,14.41517317,156.02,155.98,20.82625151]
["bitfinex","SOLUSD",1748834003619,11.06,156.03,155.97,20.8266366]
["bitfinex","SOLUSD",1748834003620,14.41517317,156.01,155.97,20.8266366]
["bitfinex","SOLUSD",1748834003795,14.91517317,156.02,155.97,20.8266366]
["bitfinex","SOLUSD",1748834003993,0.5,156.02,155.99,14.41517317]
["bitfinex","SOLUSD",1748834004308,25.47517317,156.03,155.99,14.41517317]
["bitfinex","SOLUSD",1748834004612,25.47517317,156.03,155.98,14.41517317]
["bitfinex","SOLUSD",1748834004814,14.41517317,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834005113,14.41517317,156.02,155.97,6.41146343]
["bitfinex","SOLUSD",1748834005114,14.41517317,156.02,155.97,20.8266366]
["bitfinex","SOLUSD",1748834005314,14.41517317,156.02,155.97,6.41146343]
["bitfinex","SOLUSD",1748834005608,14.41517317,156.02,155.97,20.8266366]
["bitfinex","SOLUSD",1748834008224,14.41517317,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834009019,0.5,156.01,155.98,14.41517317]
["bitfinex","SOLUSD",1748834009609,14.41517317,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834009805,159.96,156.03,155.99,14.41517317]
["bitfinex","SOLUSD",1748834010300,159.96,156.03,156.0,14.41517317]
["bitfinex","SOLUSD",1748834010495,40.94,156.02,155.98,20.82606907]
["bitfinex","SOLUSD",1748834011395,40.94,156.02,155.99,14.41517317]
["bitfinex","SOLUSD",1748834011818,40.94,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834012921,40.94,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748834014220,40.94,156.02,155.96,16.02923331]
["bitfinex","SOLUSD",1748834014396,40.94,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834015020,55.35517317,156.02,155.98,14.41517317]
["bitfinex","SOLUSD",1748834015327,14.41517317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834015499,14.41517317,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1748834015700,61.76467048,156.02,155.97,14.41517317]
["bitfinex","SOLUSD",1748834016124,55.35517317,156.02,155.97,14.41517317]
["bitfinex","SOLUSD",1748834016306,47.34961814,156.02,155.96,14.41517317]
["bitfinex","SOLUSD",1748834016507,14.91517317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834016722,0.5,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834016923,14.91517317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834017122,0.5,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834018015,0.5,156.01,155.98,20.82625151]
["bitfinex","SOLUSD",1748834018217,0.5,156.01,155.99,14.41517317]
["bitfinex","SOLUSD",1748834018523,0.5,156.01,156.0,14.41517317]
["bitfinex","SOLUSD",1748834018819,40.94,156.02,156.0,14.41517317]
["bitfinex","SOLUSD",1748834019418,40.86,156.02,156.0,14.41517317]
["bitfinex","SOLUSD",1748834019921,40.86,156.02,156.0,20.825413]
["bitfinex","SOLUSD",1748834022720,40.86,156.02,156.0,6.41023983]
["bitfinex","SOLUSD",1748834022902,40.86,156.02,156.0,20.825413]
["bitfinex","SOLUSD",1748834025710,40.86,156.02,156.0,14.41517317]
["bitfinex","SOLUSD",1748834027237,40.86,156.02,156.0,20.82539927]
["bitfinex","SOLUSD",1748834028127,159.96,156.03,156.0,20.82539927]
["bitfinex","SOLUSD",1748834028429,159.96,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748834028635,11.06,156.03,156.02,14.41517317]
["bitfinex","SOLUSD",1748834028942,155.2345,156.08,156.02,14.41517317]
["bitfinex","SOLUSD",1748834028943,40.76,156.06,156.02,14.41517317]
["bitfinex","SOLUSD",1748834029129,180.78967317,156.08,156.04,14.41517317]
["bitfinex","SOLUSD",1748834029314,40.74,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748834029914,180.78967317,156.08,156.05,14.41517317]
["bitfinex","SOLUSD",1748834029915,11.14,156.08,156.05,14.41517317]
["bitfinex","SOLUSD",1748834030113,0.5,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834030312,0.5,156.07,156.06,20.82296504]
["bitfinex","SOLUSD",1748834030831,51.88,156.08,156.06,20.82296504]
["bitfinex","SOLUSD",1748834031036,51.86,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748834031624,11.14,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748834033348,11.14,156.08,156.07,14.41517317]
["bitfinex","SOLUSD",1748834033522,11.14,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748834033721,11.14,156.08,156.01,22.43386924]
["bitfinex","SOLUSD",1748834033929,11.14,156.08,156.05,14.41517317]
["bitfinex","SOLUSD",1748834034640,14.41517317,156.07,156.01,22.43386924]
["bitfinex","SOLUSD",1748834034834,14.41517317,156.07,156.03,14.41517317]
["bitfinex","SOLUSD",1748834035037,25.55517317,156.08,156.04,20.82378634]
["bitfinex","SOLUSD",1748834035225,11.14,156.08,156.04,20.82378634]
["bitfinex","SOLUSD",1748834035840,11.14,156.08,156.05,14.41517317]
["bitfinex","SOLUSD",1748834036747,11.14,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748834037240,11.14,156.08,156.07,14.41517317]
["bitfinex","SOLUSD",1748834037837,11.14,156.08,156.06,20.82296504]
["bitfinex","SOLUSD",1748834038128,11.14,156.08,156.07,14.41517317]
["bitfinex","SOLUSD",1748834038442,40.64,156.1,156.07,14.41517317]
["bitfinex","SOLUSD",1748834038650,40.64,156.1,156.09,14.41517317]
["bitfinex","SOLUSD",1748834038835,40.64,156.1,156.09,20.82173348]
["bitfinex","SOLUSD",1748834039248,12.719,156.13,156.09,20.82173348]
["bitfinex","SOLUSD",1748834039249,40.66,156.11,156.09,20.82173348]
["bitfinex","SOLUSD",1748834039548,40.66,156.11,156.1,14.41517317]
["bitfinex","SOLUSD",1748834039722,40.66,156.12,156.1,14.41517317]
["bitfinex","SOLUSD",1748834040331,11.14,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748834040529,40.64,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748834041044,11.14,156.13,156.11,20.82091271]
["bitfinex","SOLUSD",1748834041223,51.76,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748834041423,51.76,156.13,156.09,20.82173348]
["bitfinex","SOLUSD",1748834042727,51.76,156.13,156.1,14.41517317]
["bitfinex","SOLUSD",1748834043131,11.14,156.13,156.1,14.41517317]
["bitfinex","SOLUSD",1748834043339,66.19517317,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748834043535,14.41517317,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748834043743,14.41517317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748834044330,26.0,156.12,156.07,14.41517317]
["bitfinex","SOLUSD",1748834044651,26.0,156.12,156.08,20.82214395]
["bitfinex","SOLUSD",1748834044975,11.14,156.13,156.1,14.41517317]
["bitfinex","SOLUSD",1748834045129,40.62,156.11,156.1,14.41517317]
["bitfinex","SOLUSD",1748834046438,40.62,156.11,156.09,14.41517317]
["bitfinex","SOLUSD",1748834046630,40.62,156.11,156.08,20.82214395]
["bitfinex","SOLUSD",1748834046830,40.62,156.11,156.09,14.41517317]
["bitfinex","SOLUSD",1748834048153,55.03517317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748834048728,55.03517317,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748834048926,14.41517317,156.1,156.06,20.82285669]
["bitfinex","SOLUSD",1748834049154,14.41517317,156.1,156.04,14.41517317]
["bitfinex","SOLUSD",1748834049155,14.41517317,156.09,156.04,14.41517317]
["bitfinex","SOLUSD",1748834049548,14.41517317,156.09,156.05,14.41517317]
["bitfinex","SOLUSD",1748834050454,14.41517317,156.08,156.03,14.41517317]
["bitfinex","SOLUSD",1748834050772,40.56,156.07,156.05,14.41517317]
["bitfinex","SOLUSD",1748834051839,40.56,156.07,156.05,20.82298694]
["bitfinex","SOLUSD",1748834053541,40.56,156.07,156.05,14.41517317]
["bitfinex","SOLUSD",1748834053740,40.56,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748834054656,14.41517317,156.06,156.02,20.82460785]
["bitfinex","SOLUSD",1748834054857,65.93517317,156.07,156.02,20.82460785]
["bitfinex","SOLUSD",1748834055653,65.93517317,156.07,155.98,42.02701882]
["bitfinex","SOLUSD",1748834055654,51.52,156.07,156.03,20.82408524]
["bitfinex","SOLUSD",1748834058168,51.52,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748834059367,51.52,156.07,156.04,20.82373897]
["bitfinex","SOLUSD",1748834062257,51.52,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748834063362,51.52,156.07,156.04,20.82365076]
["bitfinex","SOLUSD",1748834064981,10.96,156.07,156.04,20.82365076]
["bitfinex","SOLUSD",1748834065269,40.34,156.06,156.04,6.40847759]
["bitfinex","SOLUSD",1748834066169,10.96,156.07,156.04,6.40847759]
["bitfinex","SOLUSD",1748834066349,51.28,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834066563,51.28,156.07,156.02,16.023539]
["bitfinex","SOLUSD",1748834066863,14.41517317,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748834067035,26.0,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748834067036,54.75517317,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748834067959,40.34,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748834068353,40.34,156.02,156.0,14.41517317]
["bitfinex","SOLUSD",1748834068552,40.32,156.01,156.0,14.41517317]
["bitfinex","SOLUSD",1748834069941,40.32,156.01,155.99,20.82584052]
["bitfinex","SOLUSD",1748834070157,40.32,156.01,155.98,6.4109691]
["bitfinex","SOLUSD",1748834070445,40.32,156.01,155.98,20.82614227]
["bitfinex","SOLUSD",1748834072369,40.32,156.01,155.98,14.41517317]
["bitfinex","SOLUSD",1748834072790,40.32,156.01,155.95,14.41517317]
["bitfinex","SOLUSD",1748834072791,14.41517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834074494,14.41517317,155.99,155.95,20.82744846]
["bitfinex","SOLUSD",1748834074861,88.53317317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834076486,88.53317317,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1748834076703,94.9430864,156.01,155.96,14.41517317]
["bitfinex","SOLUSD",1748834077865,94.9430864,156.01,155.96,6.41186193]
["bitfinex","SOLUSD",1748834078076,94.9430864,156.01,155.96,20.8270351]
["bitfinex","SOLUSD",1748834078660,80.52791323,156.01,155.96,20.8270351]
["bitfinex","SOLUSD",1748834078871,94.9430864,156.01,155.96,20.8270351]
["bitfinex","SOLUSD",1748834079290,74.118,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834079585,88.53317317,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834079779,88.53317317,156.01,155.93,22.44596933]
["bitfinex","SOLUSD",1748834079965,14.41517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834080874,20.82551646,156.0,155.93,22.44596933]
["bitfinex","SOLUSD",1748834081070,14.41517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834081263,80.5279337,156.01,155.93,22.44596933]
["bitfinex","SOLUSD",1748834081264,14.41517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834081466,80.5279337,156.01,155.96,14.41517317]
["bitfinex","SOLUSD",1748834081666,14.41517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834082367,14.41517317,156.0,155.96,20.82692612]
["bitfinex","SOLUSD",1748834083180,94.94310687,156.01,155.97,14.41517317]
["bitfinex","SOLUSD",1748834084394,14.41517317,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748834084573,14.41517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834086890,14.41517317,156.0,155.95,6.41210684]
["bitfinex","SOLUSD",1748834087191,17.17027155,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834087372,31.58544472,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834087573,25.17517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834087791,10.76,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834090076,10.76,156.0,155.98,14.41517317]
["bitfinex","SOLUSD",1748834090282,40.14,155.99,155.98,14.41517317]
["bitfinex","SOLUSD",1748834090678,18.8544,156.0,155.9,42.03529415]
["bitfinex","SOLUSD",1748834090882,14.41517317,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748834091395,14.41517317,155.98,155.94,14.41517317]
["bitfinex","SOLUSD",1748834091791,61.10595883,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834092692,61.10595883,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748834093076,46.69078566,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748834093279,61.10595883,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748834094790,61.10595883,155.99,155.94,20.82785065]
["bitfinex","SOLUSD",1748834095397,40.28,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834095595,17.3072,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834095785,10.76,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834095988,40.58,155.99,155.96,14.41517317]
["bitfinex","SOLUSD",1748834096493,40.56,155.98,155.96,14.41517317]
["bitfinex","SOLUSD",1748834097287,40.56,155.98,155.95,6.41217514]
["bitfinex","SOLUSD",1748834097517,40.56,155.98,155.96,14.41517317]
["bitfinex","SOLUSD",1748834098699,40.56,155.98,155.96,20.82699732]
["bitfinex","SOLUSD",1748834099302,40.56,155.98,155.96,6.41182415]
["bitfinex","SOLUSD",1748834099498,40.56,155.98,155.97,14.41517317]
["bitfinex","SOLUSD",1748834099815,40.56,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748834100012,40.56,155.98,155.96,14.41517317]
["bitfinex","SOLUSD",1748834100916,14.41517317,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748834101115,14.41517317,155.97,155.93,14.41517317]
["bitfinex","SOLUSD",1748834101302,80.78926547,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748834101817,95.20443864,155.98,155.93,14.41517317]
["bitfinex","SOLUSD",1748834104292,148.9,155.99,155.97,14.41517317]
["bitfinex","SOLUSD",1748834105500,10.76,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834106424,10.76,156.0,155.97,20.82652413]
["bitfinex","SOLUSD",1748834106591,10.76,156.0,155.98,14.41517317]
["bitfinex","SOLUSD",1748834107918,10.76,156.0,155.98,20.82614015]
["bitfinex","SOLUSD",1748834108124,10.76,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834108297,51.38,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834108497,10.76,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834108698,51.36,156.0,155.98,20.82614015]
["bitfinex","SOLUSD",1748834109096,51.36,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834109299,10.76,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834109921,10.76,156.0,155.99,20.82584052]
["bitfinex","SOLUSD",1748834110425,10.76,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748834110722,10.76,156.0,155.99,20.82584052]
["bitfinex","SOLUSD",1748834113627,10.76,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834114001,10.76,156.0,155.99,20.82584052]
["bitfinex","SOLUSD",1748834115127,40.58,156.01,155.99,51.26768206]
["bitfinex","SOLUSD",1748834115322,40.58,156.02,156.0,28.83034634]
["bitfinex","SOLUSD",1748834115630,40.58,156.06,156.01,14.41517317]
["bitfinex","SOLUSD",1748834115929,40.58,156.06,156.05,14.41517317]
["bitfinex","SOLUSD",1748834116228,40.58,156.06,156.05,20.82337566]
["bitfinex","SOLUSD",1748834117733,92.3,156.1,156.05,36.8438819]
["bitfinex","SOLUSD",1748834117908,10.96,156.12,156.09,14.41517317]
["bitfinex","SOLUSD",1748834118111,10.96,156.12,156.08,14.41517317]
["bitfinex","SOLUSD",1748834118112,10.96,156.12,156.11,20.82091271]
["bitfinex","SOLUSD",1748834118723,10.96,156.17,156.11,20.82091271]
["bitfinex","SOLUSD",1748834118932,10.96,156.17,156.16,14.41517317]
["bitfinex","SOLUSD",1748834119148,52.0,156.17,156.16,14.41517317]
["bitfinex","SOLUSD",1748834119501,10.96,156.17,156.16,14.41517317]
["bitfinex","SOLUSD",1748834119734,52.0,156.17,156.16,14.41517317]
["bitfinex","SOLUSD",1748834119917,10.96,156.17,156.16,14.41517317]
["bitfinex","SOLUSD",1748834120121,51.98,156.17,156.16,20.81886169]
["bitfinex","SOLUSD",1748834121428,10.96,156.17,156.16,20.81886169]
["bitfinex","SOLUSD",1748834122003,92.3,156.2,156.16,35.23403486]
["bitfinex","SOLUSD",1748834122220,10.96,156.22,156.19,14.41517317]
["bitfinex","SOLUSD",1748834122426,10.96,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834122609,51.98,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834123535,10.96,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834123713,51.98,156.22,156.2,20.81714226]
["bitfinex","SOLUSD",1748834124112,51.98,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834125008,10.96,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834125209,51.96,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834125722,51.98,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834126436,51.98,156.22,156.2,20.81721812]
["bitfinex","SOLUSD",1748834126610,51.98,156.22,156.21,14.41517317]
["bitfinex","SOLUSD",1748834126928,6.6485,156.26,156.21,14.41517317]
["bitfinex","SOLUSD",1748834127110,41.08,156.25,156.2,6.40204495]
["bitfinex","SOLUSD",1748834127310,14.41517317,156.24,156.2,20.81721812]
["bitfinex","SOLUSD",1748834127728,14.41517317,156.23,156.19,6.40239551]
["bitfinex","SOLUSD",1748834128030,14.41517317,156.2,156.16,14.41517317]
["bitfinex","SOLUSD",1748834128230,41.06,156.19,156.16,14.41517317]
["bitfinex","SOLUSD",1748834128620,41.06,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748834128814,41.06,156.19,156.17,14.41517317]
["bitfinex","SOLUSD",1748834129340,41.06,156.19,156.16,20.81875002]
["bitfinex","SOLUSD",1748834129922,41.06,156.19,156.17,14.41517317]
["bitfinex","SOLUSD",1748834130111,41.06,156.19,156.18,14.41517317]
["bitfinex","SOLUSD",1748834130531,41.06,156.19,156.17,14.41517317]
["bitfinex","SOLUSD",1748834131125,41.06,156.19,156.17,20.8181194]
["bitfinex","SOLUSD",1748834131328,41.06,156.19,156.18,14.41517317]
["bitfinex","SOLUSD",1748834132344,41.06,156.2,156.18,14.41517317]
["bitfinex","SOLUSD",1748834132549,41.06,156.2,156.19,14.41517317]
["bitfinex","SOLUSD",1748834133340,55.47517317,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1748834133519,14.41517317,156.19,156.15,14.41517317]
["bitfinex","SOLUSD",1748834134231,55.47517317,156.2,156.16,14.41517317]
["bitfinex","SOLUSD",1748834135952,41.06,156.2,156.16,20.81873934]
["bitfinex","SOLUSD",1748834136123,41.06,156.2,156.17,14.41517317]
["bitfinex","SOLUSD",1748834137067,14.41517317,156.19,156.13,6.40455044]
["bitfinex","SOLUSD",1748834137347,14.41517317,156.19,156.15,14.41517317]
["bitfinex","SOLUSD",1748834138257,57.12527317,156.2,156.16,14.41517317]
["bitfinex","SOLUSD",1748834140051,41.06,156.2,156.19,14.41517317]
["bitfinex","SOLUSD",1748834140343,67.04,156.2,156.19,14.41517317]
["bitfinex","SOLUSD",1748834140823,67.04,156.2,156.18,14.41517317]
["bitfinex","SOLUSD",1748834141025,67.04,156.2,156.17,14.41517317]
["bitfinex","SOLUSD",1748834141947,26.0,156.2,156.17,14.41517317]
["bitfinex","SOLUSD",1748834142135,41.02,156.19,156.17,14.41517317]
["bitfinex","SOLUSD",1748834142444,41.02,156.19,156.13,16.01191778]
["bitfinex","SOLUSD",1748834142445,14.41517317,156.18,156.14,20.81968194]
["bitfinex","SOLUSD",1748834142747,55.43517317,156.19,156.14,20.81968194]
["bitfinex","SOLUSD",1748834144134,41.02,156.19,156.16,14.41517317]
["bitfinex","SOLUSD",1748834146238,14.41517317,156.18,156.14,14.41517317]
["bitfinex","SOLUSD",1748834146445,14.41517317,156.18,156.09,6.40656031]
["bitfinex","SOLUSD",1748834146645,20.81808936,156.18,156.14,14.41517317]
["bitfinex","SOLUSD",1748834147567,14.41517317,156.16,156.12,14.41517317]
["bitfinex","SOLUSD",1748834147848,66.61517317,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834148065,66.61517317,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1748834148245,66.61517317,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834148427,66.61517317,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834148428,52.2,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834148946,52.2,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834150257,52.2,156.15,156.13,20.82001977]
["bitfinex","SOLUSD",1748834150439,52.2,156.15,156.14,14.41517317]
["bitfinex","SOLUSD",1748834150827,52.2,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834151941,52.2,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834153563,73.01931624,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834153941,52.2,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834154353,11.24,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834154661,40.94,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748834154863,40.94,156.14,156.1,6.40602227]
["bitfinex","SOLUSD",1748834155168,40.94,156.14,156.1,14.41517317]
["bitfinex","SOLUSD",1748834155367,40.94,156.14,156.1,6.40597001]
["bitfinex","SOLUSD",1748834155564,40.94,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748834156266,40.94,156.14,156.12,14.41517317]
["bitfinex","SOLUSD",1748834157944,40.94,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748834158647,40.94,156.14,156.1,6.40601436]
["bitfinex","SOLUSD",1748834158947,40.94,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748834159469,40.94,156.14,156.12,14.41517317]
["bitfinex","SOLUSD",1748834162864,160.14,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834163064,40.68,156.14,156.08,14.41517317]
["bitfinex","SOLUSD",1748834163370,40.68,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748834163557,40.68,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834164869,40.88,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834165270,160.14,156.15,156.13,20.82009214]
["bitfinex","SOLUSD",1748834165458,40.9,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748834165771,40.9,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834166376,40.9,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748834166541,40.9,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748834166749,40.9,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834167447,40.88,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834167982,40.9,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834170159,40.88,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834171248,40.88,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748834171448,40.88,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834171880,11.24,156.15,156.13,20.82009214]
["bitfinex","SOLUSD",1748834172054,40.86,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834172380,40.84,156.14,156.13,20.82009214]
["bitfinex","SOLUSD",1748834174557,40.84,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748834174762,40.84,156.14,156.12,14.41517317]
["bitfinex","SOLUSD",1748834174979,40.84,156.14,156.11,14.41517317]
["bitfinex","SOLUSD",1748834175881,40.84,156.14,156.12,14.41517317]
["bitfinex","SOLUSD",1748834181585,40.84,156.14,156.1,6.40600247]
["bitfinex","SOLUSD",1748834181789,40.84,156.14,156.07,14.41517317]
["bitfinex","SOLUSD",1748834181790,14.41517317,156.11,156.07,14.41517317]
["bitfinex","SOLUSD",1748834182090,40.68,156.1,156.09,14.41517317]
["bitfinex","SOLUSD",1748834185600,40.68,156.1,156.08,14.41517317]
["bitfinex","SOLUSD",1748834186993,47.08615561,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748834187187,11.14,156.09,156.06,14.41517317]
["bitfinex","SOLUSD",1748834187877,17.54672046,156.09,156.05,14.41517317]
["bitfinex","SOLUSD",1748834188081,18.04672046,156.09,156.05,14.41517317]
["bitfinex","SOLUSD",1748834188491,32.46189363,156.09,156.05,14.41517317]
["bitfinex","SOLUSD",1748834189100,18.04672046,156.09,156.05,14.41517317]
["bitfinex","SOLUSD",1748834191184,6.4070488,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748834191388,26.0,156.06,156.04,14.41517317]
["bitfinex","SOLUSD",1748834191606,40.58,156.05,156.04,14.41517317]
["bitfinex","SOLUSD",1748834192393,40.58,156.05,156.04,20.82378634]
["bitfinex","SOLUSD",1748834192587,40.56,156.06,156.04,20.82378634]
["bitfinex","SOLUSD",1748834192787,40.56,156.06,156.05,14.41517317]
["bitfinex","SOLUSD",1748834193695,40.56,156.07,156.05,14.41517317]
["bitfinex","SOLUSD",1748834193910,40.56,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834194295,40.54,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834194609,40.54,156.07,156.06,20.82296504]
["bitfinex","SOLUSD",1748834194986,40.54,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834195200,40.54,156.07,156.06,20.82296504]
["bitfinex","SOLUSD",1748834195394,54.95517317,156.07,156.03,14.41517317]
["bitfinex","SOLUSD",1748834196298,40.54,156.07,156.04,14.41517317]
["bitfinex","SOLUSD",1748834196502,40.54,156.07,156.05,14.41517317]
["bitfinex","SOLUSD",1748834196701,40.54,156.07,156.06,14.41517317]
["bitfinex","SOLUSD",1748834198994,39.33432079,156.12,156.06,28.83034634]
["bitfinex","SOLUSD",1748834199217,79.85432079,156.12,156.11,14.41517317]
["bitfinex","SOLUSD",1748834199521,40.52,156.12,156.11,14.41517317]
["bitfinex","SOLUSD",1748834200710,40.52,156.12,156.11,20.82091271]
["bitfinex","SOLUSD",1748834200902,160.04,156.15,156.11,20.82091271]
["bitfinex","SOLUSD",1748834201101,160.04,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834201310,160.04,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834201691,132.86,156.14,156.13,14.41517317]
["bitfinex","SOLUSD",1748834202195,160.04,156.15,156.13,14.41517317]
["bitfinex","SOLUSD",1748834202391,160.04,156.15,156.14,14.41517317]
["bitfinex","SOLUSD",1748834202597,200.64,156.15,156.14,14.41517317]
["bitfinex","SOLUSD",1748834202798,200.64,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834202998,51.74,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834203213,51.74,156.15,156.14,14.41517317]
["bitfinex","SOLUSD",1748834203620,51.74,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834204000,11.14,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834204312,51.74,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834204521,11.14,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834204712,51.72,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834205028,11.14,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834205339,51.72,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834205494,11.14,156.15,156.14,20.81968194]
["bitfinex","SOLUSD",1748834207628,11.14,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748834207805,11.14,156.15,156.12,14.41517317]
["bitfinex","SOLUSD",1748834209031,39.88732623,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834209225,39.88732623,156.15,156.1,14.41517317]
["bitfinex","SOLUSD",1748834209908,39.88732623,156.15,156.1,20.82115127]
["bitfinex","SOLUSD",1748834210225,33.48317317,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834211319,39.88728206,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834211523,39.88728206,156.15,156.1,6.4059781]
["bitfinex","SOLUSD",1748834211709,39.88728206,156.15,156.11,14.41517317]
["bitfinex","SOLUSD",1748834212627,40.41517317,156.14,156.1,14.41517317]
["bitfinex","SOLUSD",1748834212996,40.41517317,156.14,156.08,6.40695953]
["bitfinex","SOLUSD",1748834213219,14.41517317,156.13,156.09,14.41517317]
["bitfinex","SOLUSD",1748834213424,40.56,156.12,156.09,14.41517317]
["bitfinex","SOLUSD",1748834213900,40.56,156.12,156.08,6.40695953]
["bitfinex","SOLUSD",1748834214307,40.56,156.12,156.09,14.41517317]
["bitfinex","SOLUSD",1748834214509,40.56,156.12,156.08,6.40695953]
["bitfinex","SOLUSD",1748834214706,40.41517317,156.11,156.06,14.41517317]
["bitfinex","SOLUSD",1748834214924,14.41517317,156.1,156.06,14.41517317]
["bitfinex","SOLUSD",1748834215143,10.92,156.09,156.05,20.82337566]
["bitfinex","SOLUSD",1748834215337,40.56,156.08,156.07,14.41517317]
["bitfinex","SOLUSD",1748834216121,40.56,156.08,156.06,14.41517317]
["bitfinex","SOLUSD",1748834220933,46.96717563,156.08,156.0,17.1847]
["bitfinex","SOLUSD",1748834221140,14.41517317,156.07,156.02,14.41517317]
["bitfinex","SOLUSD",1748834221466,40.41517317,156.05,156.0,14.41517317]
["bitfinex","SOLUSD",1748834221627,54.91517317,156.04,156.0,14.41517317]
["bitfinex","SOLUSD",1748834221961,10.92,156.03,156.0,14.41517317]
["bitfinex","SOLUSD",1748834222261,25.33517317,156.03,155.98,6.41098055]
["bitfinex","SOLUSD",1748834222639,25.33517317,156.03,155.99,14.41517317]
["bitfinex","SOLUSD",1748834222833,31.74421171,156.03,155.99,14.41517317]
["bitfinex","SOLUSD",1748834223028,31.74421171,156.03,155.94,1.5856]
["bitfinex","SOLUSD",1748834223029,14.41517317,156.01,155.94,1.5856]
["bitfinex","SOLUSD",1748834223254,54.89517317,156.0,155.95,14.41517317]
["bitfinex","SOLUSD",1748834223465,40.41517317,155.99,155.94,14.41517317]
["bitfinex","SOLUSD",1748834223631,14.41517317,155.98,155.93,20.82830726]
["bitfinex","SOLUSD",1748834223824,10.92,155.97,155.93,20.82830726]
["bitfinex","SOLUSD",1748834224028,40.48,155.96,155.94,14.41517317]
["bitfinex","SOLUSD",1748834225244,40.48,155.96,155.95,14.41517317]
["bitfinex","SOLUSD",1748834225644,40.48,155.96,155.94,14.41517317]
["bitfinex","SOLUSD",1748834226957,40.48,155.96,155.95,14.41517317]
["bitfinex","SOLUSD",1748834228170,66.48,155.96,155.9,1.6273]
["bitfinex","SOLUSD",1748834228370,66.48,155.96,155.86,8.02981437]
["bitfinex","SOLUSD",1748834228371,26.0,155.93,155.86,8.02981437]
["bitfinex","SOLUSD",1748834228668,40.56,155.92,155.9,14.41517317]
["bitfinex","SOLUSD",1748834228839,40.56,155.92,155.86,24.06985029]
["bitfinex","SOLUSD",1748834229040,40.56,155.92,155.89,14.41517317]
["bitfinex","SOLUSD",1748834229437,40.56,155.92,155.9,14.41517317]
["bitfinex","SOLUSD",1748834229634,40.56,155.92,155.89,14.41517317]
["bitfinex","SOLUSD",1748834229865,10.92,155.91,155.89,14.41517317]
["bitfinex","SOLUSD",1748834230078,10.92,155.91,155.86,8.02981437]
["bitfinex","SOLUSD",1748834230372,10.92,155.91,155.89,14.41517317]
["bitfinex","SOLUSD",1748834230966,10.92,155.91,155.88,14.41517317]
["bitfinex","SOLUSD",1748834231165,10.92,155.91,155.89,14.41517317]
["bitfinex","SOLUSD",1748834231674,10.92,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748834231966,51.48,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748834232461,51.48,155.91,155.87,6.41520965]
["bitfinex","SOLUSD",1748834232462,65.89517317,155.91,155.87,6.41520965]
["bitfinex","SOLUSD",1748834232648,51.48,155.91,155.88,14.41517317]
["bitfinex","SOLUSD",1748834232845,51.48,155.91,155.9,14.41517317]
["bitfinex","SOLUSD",1748834233247,51.48,155.91,155.87,6.41520965]
["bitfinex","SOLUSD",1748834233450,51.48,155.91,155.82,1.6177]
["bitfinex","SOLUSD",1748834233451,57.89409911,155.91,155.82,1.6177]
["bitfinex","SOLUSD",1748834233651,18.64964886,155.9,155.82,1.6177]
["bitfinex","SOLUSD",1748834233963,33.06482203,155.9,155.85,14.41517317]
["bitfinex","SOLUSD",1748834234162,57.89409911,155.91,155.85,14.41517317]
["bitfinex","SOLUSD",1748834234337,57.89409911,155.91,155.83,6.41724956]
["bitfinex","SOLUSD",1748834234546,65.89517317,155.91,155.87,14.41517317]
["bitfinex","SOLUSD",1748834234945,41.52,155.9,155.89,14.41517317]
["bitfinex","SOLUSD",1748834235145,41.52,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1748834235348,41.52,155.9,155.87,14.41517317]
["bitfinex","SOLUSD",1748834236266,41.52,155.9,155.86,14.41517317]
["bitfinex","SOLUSD",1748834236959,62.34966088,155.9,155.84,6.41664801]
["bitfinex","SOLUSD",1748834237163,68.96416088,155.9,155.85,14.41517317]
["bitfinex","SOLUSD",1748834237346,40.41517317,155.89,155.85,14.41517317]
["bitfinex","SOLUSD",1748834238268,26.0,155.87,155.79,6.61881308]
["bitfinex","SOLUSD",1748834238567,14.41517317,155.86,155.81,14.41517317]
["bitfinex","SOLUSD",1748834238750,53.14,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834238948,53.14,155.85,155.79,6.61881308]
["bitfinex","SOLUSD",1748834239176,53.14,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834239350,53.14,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834239551,53.14,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834239950,41.64,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834240190,11.5,155.86,155.84,14.41517317]
["bitfinex","SOLUSD",1748834240357,41.64,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834240647,41.64,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834241269,41.64,155.85,155.79,22.66605616]
["bitfinex","SOLUSD",1748834241447,41.64,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834242270,41.64,155.85,155.82,6.41729169]
["bitfinex","SOLUSD",1748834242568,41.64,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834243263,41.7,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834243664,53.2,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748834243861,53.2,155.86,155.85,20.83159922]
["bitfinex","SOLUSD",1748834244080,11.5,155.86,155.85,20.83159922]
["bitfinex","SOLUSD",1748834246259,11.5,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748834246466,11.5,155.86,155.85,20.83159922]
["bitfinex","SOLUSD",1748834246671,11.5,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834247460,11.5,155.86,155.84,6.41679122]
["bitfinex","SOLUSD",1748834247661,11.5,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834249360,11.5,155.86,155.85,20.83159922]
["bitfinex","SOLUSD",1748834250262,11.5,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748834250664,11.5,155.86,155.84,14.41517317]
["bitfinex","SOLUSD",1748834250856,11.5,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748834251076,25.91517317,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834251258,32.33120662,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834251789,25.91517317,155.86,155.82,20.83278521]
["bitfinex","SOLUSD",1748834251978,11.5,155.86,155.83,14.41517317]
["bitfinex","SOLUSD",1748834252284,25.91517317,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748834252466,25.91517317,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834252680,11.5,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834252971,11.5,155.86,155.83,14.41517317]
["bitfinex","SOLUSD",1748834254159,11.5,155.86,155.82,6.41728155]
["bitfinex","SOLUSD",1748834254357,11.5,155.86,155.83,14.41517317]
["bitfinex","SOLUSD",1748834256268,25.91517317,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748834256460,25.91517317,155.86,155.81,14.41517317]
["bitfinex","SOLUSD",1748834256661,11.5,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748834256980,11.5,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834257179,17.91609917,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834257869,11.5,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834258073,53.22,155.86,155.84,14.41517317]
["bitfinex","SOLUSD",1748834258379,67.63517317,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834258580,14.41517317,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834260988,32.416696,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834260989,40.41517317,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834261682,46.83161028,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834262370,14.41517317,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834263183,6.41724956,155.83,155.8,14.41517317]
["bitfinex","SOLUSD",1748834263377,20.8321557,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834263973,26.0,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834264672,26.0,155.85,155.8,6.4184778]
["bitfinex","SOLUSD",1748834264673,26.0,155.85,155.82,14.41517317]
["bitfinex","SOLUSD",1748834265070,53.22,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834265269,41.6,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748834265573,56.01517317,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834265783,14.41517317,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834266887,14.41517317,155.84,155.79,0.2]
["bitfinex","SOLUSD",1748834267193,14.41517317,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834267391,20.83241242,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834267708,14.41517317,155.83,155.79,14.61517317]
["bitfinex","SOLUSD",1748834267883,20.83241242,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834268089,6.41723925,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834268276,20.83241242,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834269394,48.01674567,155.85,155.8,14.41517317]
["bitfinex","SOLUSD",1748834269594,18.64964886,155.84,155.81,14.41517317]
["bitfinex","SOLUSD",1748834270493,33.06482203,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834270795,41.6,155.85,155.82,14.41517317]
["bitfinex","SOLUSD",1748834270997,41.54,155.84,155.83,14.41517317]
["bitfinex","SOLUSD",1748834271691,41.54,155.84,155.82,14.41517317]
["bitfinex","SOLUSD",1748834272579,32.33131483,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834272894,41.5,155.83,155.82,14.41517317]
["bitfinex","SOLUSD",1748834273093,41.5,155.83,155.81,14.41517317]
["bitfinex","SOLUSD",1748834273094,41.52,155.83,155.81,14.41517317]
["bitfinex","SOLUSD",1748834273695,41.52,155.83,155.8,14.41517317]
["bitfinex","SOLUSD",1748834274088,14.41517317,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834275194,62.35258439,155.83,155.79,14.61517317]
["bitfinex","SOLUSD",1748834276978,47.93741122,155.83,155.8,14.41517317]
["bitfinex","SOLUSD",1748834277891,47.93741122,155.83,155.79,14.61517317]
["bitfinex","SOLUSD",1748834278094,11.56,155.82,155.79,14.61517317]
["bitfinex","SOLUSD",1748834278401,11.56,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834278699,11.56,155.82,155.79,14.61517317]
["bitfinex","SOLUSD",1748834280186,11.56,155.82,155.8,14.41517317]
["bitfinex","SOLUSD",1748834280392,11.56,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834280595,52.92,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834280794,52.92,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834280995,73.75292888,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834281202,14.41517317,155.81,155.79,0.2]
["bitfinex","SOLUSD",1748834282003,14.41517317,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834282414,33.06482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834282589,39.48330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834284113,25.06813409,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834284417,33.06482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834284707,39.48330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834285291,25.06813409,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834285615,39.48330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834287906,14.41517317,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834288711,20.8336584,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834290403,62.1336584,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834291315,55.71517317,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834292095,11.56,155.82,155.79,21.0339641]
["bitfinex","SOLUSD",1748834292297,11.56,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834293327,11.56,155.82,155.81,20.83324646]
["bitfinex","SOLUSD",1748834294208,11.56,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834294407,11.56,155.82,155.8,6.41834601]
["bitfinex","SOLUSD",1748834294610,11.56,155.82,155.8,20.83351918]
["bitfinex","SOLUSD",1748834294807,25.97517317,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834295212,11.56,155.82,155.79,14.61517317]
["bitfinex","SOLUSD",1748834296400,11.56,155.82,155.79,21.03399041]
["bitfinex","SOLUSD",1748834296707,11.56,155.82,155.8,14.41517317]
["bitfinex","SOLUSD",1748834298829,11.56,155.82,155.8,20.83350534]
["bitfinex","SOLUSD",1748834299029,11.56,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834299611,52.72,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834300709,52.72,155.82,155.8,20.83350534]
["bitfinex","SOLUSD",1748834301803,52.72,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834302009,52.66,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834302228,52.66,155.82,155.8,6.41833217]
["bitfinex","SOLUSD",1748834302529,11.56,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834302908,11.56,155.82,155.81,20.83324646]
["bitfinex","SOLUSD",1748834304521,41.14,155.84,155.81,36.87842969]
["bitfinex","SOLUSD",1748834304723,41.14,155.84,155.83,14.41517317]
["bitfinex","SOLUSD",1748834304921,148.9,155.86,155.83,20.83209032]
["bitfinex","SOLUSD",1748834305138,41.14,155.84,155.83,6.41691715]
["bitfinex","SOLUSD",1748834306132,41.14,155.84,155.79,0.2]
["bitfinex","SOLUSD",1748834306326,41.14,155.84,155.82,14.41517317]
["bitfinex","SOLUSD",1748834307133,41.14,155.84,155.82,20.83270445]
["bitfinex","SOLUSD",1748834307513,41.14,155.84,155.83,14.41517317]
["bitfinex","SOLUSD",1748834308225,148.9,155.86,155.83,14.41517317]
["bitfinex","SOLUSD",1748834308415,148.9,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834308730,190.02,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834308925,148.9,155.86,155.85,14.41517317]
["bitfinex","SOLUSD",1748834309126,204.43517317,155.86,155.79,0.2]
["bitfinex","SOLUSD",1748834309337,14.41517317,155.83,155.79,6.61882043]
["bitfinex","SOLUSD",1748834309513,41.32,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834309946,41.32,155.82,155.79,6.61880234]
["bitfinex","SOLUSD",1748834310138,41.32,155.82,155.79,21.03397551]
["bitfinex","SOLUSD",1748834310320,41.32,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834310823,7.9346,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834311120,41.52,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748834311437,18.69087832,155.89,155.84,26.0]
["bitfinex","SOLUSD",1748834311742,60.37087832,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834311931,60.37087832,155.89,155.87,14.41517317]
["bitfinex","SOLUSD",1748834312126,18.69087832,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834312339,60.39087832,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834312514,18.69087832,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834312710,11.32,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748834312910,41.7,155.93,155.89,15.97177317]
["bitfinex","SOLUSD",1748834313153,41.7,155.94,155.92,14.41517317]
["bitfinex","SOLUSD",1748834313320,11.32,155.95,155.93,14.41517317]
["bitfinex","SOLUSD",1748834313521,11.32,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834313746,53.0,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748834313949,53.0,155.95,155.93,14.41517317]
["bitfinex","SOLUSD",1748834314335,53.0,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834314336,11.32,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834314828,53.02,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834315032,53.04,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834316728,11.32,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834316926,53.0,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834319327,11.32,155.95,155.94,20.82789601]
["bitfinex","SOLUSD",1748834319540,148.9,156.0,155.9,44.64964886]
["bitfinex","SOLUSD",1748834319541,41.64,155.97,155.9,44.64964886]
["bitfinex","SOLUSD",1748834319741,41.64,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748834320546,41.64,155.97,155.96,14.41517317]
["bitfinex","SOLUSD",1748834321043,41.64,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748834321431,41.64,155.97,155.94,6.41267188]
["bitfinex","SOLUSD",1748834321627,41.64,155.97,155.95,14.41517317]
["bitfinex","SOLUSD",1748834323351,41.64,155.97,155.96,14.41517317]
["bitfinex","SOLUSD",1748834323973,25.73517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834324175,41.66,155.97,155.96,14.41517317]
["bitfinex","SOLUSD",1748834324659,41.66,155.97,155.96,20.82707365]
["bitfinex","SOLUSD",1748834324861,11.32,156.0,155.96,20.82707365]
["bitfinex","SOLUSD",1748834325155,52.98,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748834325478,52.98,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834326356,52.98,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834326774,11.32,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834327959,11.32,156.0,155.99,20.82584052]
["bitfinex","SOLUSD",1748834328256,11.32,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834328874,11.32,156.0,155.98,20.82624148]
["bitfinex","SOLUSD",1748834330170,11.32,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834330370,52.96,156.0,155.99,14.41517317]
["bitfinex","SOLUSD",1748834331263,52.96,156.0,155.98,6.41106831]
["bitfinex","SOLUSD",1748834331264,52.96,156.0,155.93,16.03199866]
["bitfinex","SOLUSD",1748834331486,14.41517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834331698,52.96,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834332158,52.96,156.0,155.97,20.82658178]
["bitfinex","SOLUSD",1748834332359,52.96,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834332877,52.96,156.0,155.97,20.82662774]
["bitfinex","SOLUSD",1748834333059,52.96,156.0,155.97,14.41517317]
["bitfinex","SOLUSD",1748834333267,67.37517317,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834333490,73.78545615,156.0,155.96,14.41517317]
["bitfinex","SOLUSD",1748834333783,14.41517317,155.99,155.95,14.41517317]
["bitfinex","SOLUSD",1748834334174,14.41517317,155.99,155.89,88.8]
["bitfinex","SOLUSD",1748834334175,14.41517317,155.96,155.88,23.83606458]
["bitfinex","SOLUSD",1748834334386,14.41517317,155.96,155.92,14.41517317]
["bitfinex","SOLUSD",1748834334387,41.58,155.95,155.92,14.41517317]
["bitfinex","SOLUSD",1748834334575,41.58,155.95,155.93,14.41517317]
["bitfinex","SOLUSD",1748834336170,41.58,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834337668,41.58,155.95,155.94,20.82789601]
["bitfinex","SOLUSD",1748834339604,41.58,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834340281,41.58,155.95,155.94,20.82789601]
["bitfinex","SOLUSD",1748834340782,41.58,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834341204,41.58,155.95,155.93,20.82816823]
["bitfinex","SOLUSD",1748834341406,41.58,155.95,155.94,14.41517317]
["bitfinex","SOLUSD",1748834343397,41.48,155.95,155.94,20.82789601]
["bitfinex","SOLUSD",1748834344793,41.48,155.95,155.93,6.41297689]
["bitfinex","SOLUSD",1748834345009,41.48,155.95,155.85,103.38916185]
["bitfinex","SOLUSD",1748834345010,14.41517317,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1748834345314,14.41517317,155.94,155.9,20.82935053]
["bitfinex","SOLUSD",1748834345496,14.41517317,155.93,155.89,14.41517317]
["bitfinex","SOLUSD",1748834345932,14.41517317,155.9,155.8,23.96795657]
["bitfinex","SOLUSD",1748834346100,18.64964886,155.92,155.83,14.41517317]
["bitfinex","SOLUSD",1748834346101,14.41517317,155.87,155.83,14.41517317]
["bitfinex","SOLUSD",1748834346308,14.41517317,155.88,155.8,48.46395657]
["bitfinex","SOLUSD",1748834346607,74.60482203,155.89,155.84,14.41517317]
["bitfinex","SOLUSD",1748834347708,60.18964886,155.89,155.84,14.41517317]
["bitfinex","SOLUSD",1748834348016,41.58,155.88,155.86,14.41517317]
["bitfinex","SOLUSD",1748834348188,41.58,155.88,155.85,14.41517317]
["bitfinex","SOLUSD",1748834348499,41.58,155.88,155.86,14.41517317]
["bitfinex","SOLUSD",1748834348699,41.58,155.88,155.87,14.41517317]
["bitfinex","SOLUSD",1748834349518,41.58,155.88,155.81,16.04518323]
["bitfinex","SOLUSD",1748834349519,41.58,155.88,155.86,20.83101899]
["bitfinex","SOLUSD",1748834349693,41.58,155.88,155.86,6.41584582]
["bitfinex","SOLUSD",1748834349895,41.58,155.88,155.86,14.41517317]
["bitfinex","SOLUSD",1748834352810,41.58,155.88,155.85,20.83147307]
["bitfinex","SOLUSD",1748834353321,41.58,155.88,155.86,14.41517317]
["bitfinex","SOLUSD",1748834354440,41.58,155.88,155.85,14.41517317]
["bitfinex","SOLUSD",1748834356801,41.46,155.87,155.86,14.41517317]
["bitfinex","SOLUSD",1748834359110,41.46,155.87,155.85,6.41631752]
["bitfinex","SOLUSD",1748834359312,41.46,155.87,155.86,14.41517317]
["bitfinex","SOLUSD",1748834359528,160.38,155.91,155.86,14.41517317]
["bitfinex","SOLUSD",1748834359727,160.38,155.91,155.88,14.41517317]
["bitfinex","SOLUSD",1748834359912,41.46,155.9,155.88,14.41517317]
["bitfinex","SOLUSD",1748834360114,41.46,155.9,155.87,14.41517317]
["bitfinex","SOLUSD",1748834360422,41.46,155.89,155.87,14.41517317]
["bitfinex","SOLUSD",1748834360800,41.46,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834363217,41.46,155.89,155.88,20.83036434]
["bitfinex","SOLUSD",1748834363607,41.46,155.89,155.88,14.41517317]
["bitfinex","SOLUSD",1748834364113,41.46,155.89,155.85,6.41604491]
["bitfinex","SOLUSD",1748834364310,41.46,155.89,155.86,20.83110926]
["bitfinex","SOLUSD",1748834364813,14.41517317,155.88,155.84,14.41517317]
["bitfinex","SOLUSD",1748834365006,47.87484749,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1748834365328,14.41517317,155.87,155.81,6.41807329]
["bitfinex","SOLUSD",1748834365505,14.41517317,155.86,155.82,14.41517317]
["bitfinex","SOLUSD",1748834365822,20.18934886,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1748834365823,41.38,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834366212,41.38,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834368828,41.38,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834369336,41.38,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834369929,41.38,155.85,155.8,22.46448735]
["bitfinex","SOLUSD",1748834370241,41.38,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834370438,41.38,155.85,155.8,22.46448735]
["bitfinex","SOLUSD",1748834370617,41.38,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834371146,41.38,155.85,155.84,14.41517317]
["bitfinex","SOLUSD",1748834371623,41.38,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834372823,41.38,155.85,155.82,14.41517317]
["bitfinex","SOLUSD",1748834373840,73.69166468,155.85,155.79,6.61882996]
["bitfinex","SOLUSD",1748834374142,73.69166468,155.85,155.8,14.41517317]
["bitfinex","SOLUSD",1748834374341,73.69166468,155.85,155.79,6.61882996]
["bitfinex","SOLUSD",1748834374543,73.69166468,155.85,155.8,14.41517317]
["bitfinex","SOLUSD",1748834376937,39.48175479,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834377145,39.48175479,155.84,155.79,0.2]
["bitfinex","SOLUSD",1748834377447,39.48175479,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834377617,25.06658162,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834377817,52.86,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834378033,52.86,155.85,155.82,14.41517317]
["bitfinex","SOLUSD",1748834378244,11.48,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834378549,52.82,155.85,155.83,14.41517317]
["bitfinex","SOLUSD",1748834378929,52.82,155.85,155.82,14.41517317]
["bitfinex","SOLUSD",1748834379124,52.82,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834379747,73.65171325,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834380129,67.23517317,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834380555,25.89517317,155.85,155.81,14.41517317]
["bitfinex","SOLUSD",1748834380761,41.32,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834381060,47.7368824,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834381232,41.32,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834381435,47.73685888,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834381633,62.15203205,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834382428,62.15203205,155.84,155.79,0.2]
["bitfinex","SOLUSD",1748834382754,62.15203205,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834382960,41.32,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834383158,55.73517317,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834383542,62.1520454,155.84,155.8,14.41517317]
["bitfinex","SOLUSD",1748834383971,41.32,155.84,155.83,14.41517317]
["bitfinex","SOLUSD",1748834384255,41.3,155.84,155.83,14.41517317]
["bitfinex","SOLUSD",1748834384974,62.13232812,155.84,155.79,14.61517317]
["bitfinex","SOLUSD",1748834385266,14.41517317,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834385641,14.41517317,155.81,155.79,0.2]
["bitfinex","SOLUSD",1748834385848,41.3,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834386150,41.3,155.8,155.79,14.61517317]
["bitfinex","SOLUSD",1748834386354,41.3,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834386540,74.36482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834387136,80.78330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834389955,229.68330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834394148,167.54964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834394348,201.44,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834394963,215.85517317,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834395649,234.50482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834396261,220.08964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834398273,240.92330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834398781,92.02330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834398985,85.60482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834399284,92.02330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834399685,71.24964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834399864,85.66482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834400371,92.08330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834400672,111.30330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834401467,92.08330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834401686,85.66482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834401894,85.62482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834402189,92.04330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834402875,77.62813409,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834403073,92.04330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834404291,111.26330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834404591,92.04330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834404774,118.04330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834405796,71.34964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834406775,85.76482203,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834407098,71.34964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834408178,30.00964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834408391,71.32964886,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834408589,52.68,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834408794,52.68,155.8,155.79,21.0340704]
["bitfinex","SOLUSD",1748834408795,11.36,155.8,155.79,21.0340704]
["bitfinex","SOLUSD",1748834410179,93.84845189,155.82,155.79,21.0340704]
["bitfinex","SOLUSD",1748834410376,93.84845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834410772,52.54845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834410978,93.82845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834411284,52.54845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834411477,93.80845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834412469,52.54845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834412673,93.78845189,155.82,155.81,14.41517317]
["bitfinex","SOLUSD",1748834414208,93.78845189,155.82,155.8,20.83357994]
["bitfinex","SOLUSD",1748834415101,93.78845189,155.82,155.8,14.41517317]
["bitfinex","SOLUSD",1748834415294,93.78845189,155.82,155.79,21.03395754]
["bitfinex","SOLUSD",1748834417214,108.20362506,155.82,155.79,0.2]
["bitfinex","SOLUSD",1748834417404,14.41517317,155.81,155.79,0.2]
["bitfinex","SOLUSD",1748834419616,52.54845189,155.82,155.8,14.41517317]
["bitfinex","SOLUSD",1748834419912,41.1,155.81,155.8,14.41517317]
["bitfinex","SOLUSD",1748834420212,41.1,155.81,155.8,20.8336584]
["bitfinex","SOLUSD",1748834420709,41.1,155.81,155.79,21.03393553]
["bitfinex","SOLUSD",1748834422995,41.1,155.81,155.8,14.41517317]
["bitfinex","SOLUSD",1748834423490,41.1,155.81,155.79,6.61876236]
["bitfinex","SOLUSD",1748834423690,41.1,155.81,155.8,14.41517317]
["bitfinex","SOLUSD",1748834424299,41.1,155.81,155.79,21.03393553]
["bitfinex","SOLUSD",1748834425498,41.1,155.81,155.79,6.61876236]
["bitfinex","SOLUSD",1748834426929,41.1,155.81,155.79,21.03393553]
["bitfinex","SOLUSD",1748834428524,40.96,155.81,155.79,21.03393553]
["bitfinex","SOLUSD",1748834430308,40.96,155.81,155.8,14.41517317]
["bitfinex","SOLUSD",1748834430710,40.96,155.81,155.79,6.61876236]
["bitfinex","SOLUSD",1748834431029,40.96,155.81,155.8,20.8336584]
["bitfinex","SOLUSD",1748834431414,40.96,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748834431725,55.37517317,155.81,155.79,0.2]
["bitfinex","SOLUSD",1748834431922,14.41517317,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834433213,39.48330726,155.8,155.79,0.2]
["bitfinex","SOLUSD",1748834436406,18.64964886,155.76,155.73,0.8694601]
["bitfinex","SOLUSD",1748834436612,26.0,155.77,155.73,0.8694601]
["bitfinex","SOLUSD",1748834436613,33.06482203,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834437615,59.06482203,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834438427,65.48578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834440335,44.64964886,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834440528,59.06482203,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834441540,65.48578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834441743,214.38578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834442335,193.54964886,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834442517,234.54964886,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834443041,248.96482203,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834443821,255.38578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834444635,234.54964886,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834445447,255.38578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834449837,234.54964886,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834450042,240.97060686,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834450223,255.38578003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834451953,250.19808003,155.74,155.73,0.8694601]
["bitfinex","SOLUSD",1748834453555,18.64964886,155.68,155.58,22.49592343]
["bitfinex","SOLUSD",1748834453854,14.41517317,155.65,155.61,14.41517317]
["bitfinex","SOLUSD",1748834454236,14.41517317,155.65,155.61,20.84125637]
["bitfinex","SOLUSD",1748834454557,14.41517317,155.65,155.61,14.41517317]
["bitfinex","SOLUSD",1748834454853,14.41517317,155.65,155.61,14.65904557]
["bitfinex","SOLUSD",1748834456248,14.41517317,155.63,155.61,0.2438724]
["bitfinex","SOLUSD",1748834456551,40.98,155.62,155.61,0.2438724]
["bitfinex","SOLUSD",1748834457346,40.98,155.62,155.61,21.08536778]
["bitfinex","SOLUSD",1748834457670,40.48,155.62,155.61,21.08536778]
["bitfinex","SOLUSD",1748834458001,40.48,155.62,155.61,14.65904557]
["bitfinex","SOLUSD",1748834458402,40.48,155.62,155.61,0.2438724]
["bitfinex","SOLUSD",1748834458671,40.48,155.62,155.61,14.65904557]
["bitfinex","SOLUSD",1748834458856,40.48,155.62,155.61,21.08536778]
["bitfinex","SOLUSD",1748834459372,14.41517317,155.65,155.61,21.08536778]
["bitfinex","SOLUSD",1748834459373,41.0,155.63,155.61,21.08536778]
["bitfinex","SOLUSD",1748834459561,41.0,155.63,155.62,14.41517317]
["bitfinex","SOLUSD",1748834460363,41.0,155.63,155.62,20.84108243]
["bitfinex","SOLUSD",1748834461067,41.0,155.63,155.62,14.41517317]
["bitfinex","SOLUSD",1748834462443,41.0,155.63,155.62,20.84108243]
["bitfinex","SOLUSD",1748834462650,41.0,155.63,155.61,21.08528715]
["bitfinex","SOLUSD",1748834463184,41.0,155.63,155.61,0.2438724]
["bitfinex","SOLUSD",1748834464037,41.0,155.63,155.61,14.65904557]
["bitfinex","SOLUSD",1748834464447,41.0,155.63,155.61,21.0853475]
["bitfinex","SOLUSD",1748834464942,41.0,155.63,155.61,14.11830557]
["bitfinex","SOLUSD",1748834465459,41.0,155.63,155.6,14.41517317]
["bitfinex","SOLUSD",1748834465867,55.41517317,155.63,155.59,14.41517317]
["bitfinex","SOLUSD",1748834466074,55.41517317,155.63,155.57,1.5689]
["bitfinex","SOLUSD",1748834466075,14.41517317,155.61,155.56,6.42809942]
["bitfinex","SOLUSD",1748834466252,63.86964886,155.62,155.54,6.42921435]
["bitfinex","SOLUSD",1748834466447,14.41517317,155.57,155.53,14.41517317]
["bitfinex","SOLUSD",1748834466653,52.18,155.56,155.47,22.5123818]
["bitfinex","SOLUSD",1748834466964,52.18,155.56,155.53,14.41517317]
["bitfinex","SOLUSD",1748834467168,18.64964886,155.58,155.55,14.41517317]
["bitfinex","SOLUSD",1748834467369,52.28,155.58,155.57,14.41517317]
["bitfinex","SOLUSD",1748834467546,11.2,155.58,155.57,14.41517317]
["bitfinex","SOLUSD",1748834467940,148.9,155.65,155.57,14.41517317]
["bitfinex","SOLUSD",1748834468148,148.9,155.65,155.54,26.0]
["bitfinex","SOLUSD",1748834468149,52.3,155.64,155.62,14.41517317]
["bitfinex","SOLUSD",1748834468351,52.3,155.64,155.56,26.0]
["bitfinex","SOLUSD",1748834468565,52.3,155.64,155.62,14.41517317]
["bitfinex","SOLUSD",1748834469564,33.06482203,155.63,155.53,33.87]
["bitfinex","SOLUSD",1748834469874,33.06482203,155.63,155.58,14.41517317]
["bitfinex","SOLUSD",1748834471045,39.49066115,155.63,155.58,14.41517317]
["bitfinex","SOLUSD",1748834471347,14.41517317,155.61,155.57,14.41517317]
["bitfinex","SOLUSD",1748834471867,14.41517317,155.61,155.53,33.87]
["bitfinex","SOLUSD",1748834472067,14.41517317,155.56,155.49,8.1355]
["bitfinex","SOLUSD",1748834472267,41.12,155.55,155.52,14.41517317]
["bitfinex","SOLUSD",1748834472480,41.12,155.55,155.54,14.41517317]
["bitfinex","SOLUSD",1748834472844,41.12,155.55,155.49,14.56672157]
["bitfinex","SOLUSD",1748834473051,41.12,155.55,155.54,14.41517317]
["bitfinex","SOLUSD",1748834474969,6.42679904,155.6,155.54,14.41517317]
["bitfinex","SOLUSD",1748834475186,58.84716682,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1748834475358,73.26233999,155.59,155.55,14.41517317]
["bitfinex","SOLUSD",1748834475551,73.26233999,155.59,155.52,6.42992876]
["bitfinex","SOLUSD",1748834475552,14.41517317,155.58,155.54,14.41517317]
["bitfinex","SOLUSD",1748834475747,58.84716682,155.59,155.54,14.41517317]
["bitfinex","SOLUSD",1748834475946,73.26233999,155.59,155.54,14.41517317]
["bitfinex","SOLUSD",1748834476567,14.41517317,155.58,155.53,14.41517317]
["bitfinex","SOLUSD",1748834476765,14.41517317,155.58,155.5,6.43074454]
["bitfinex","SOLUSD",1748834476951,14.41517317,155.58,155.53,14.41517317]
["bitfinex","SOLUSD",1748834477680,20.84314771,155.57,155.53,14.41517317]
["bitfinex","SOLUSD",1748834477846,14.41517317,155.55,155.51,14.41517317]
["bitfinex","SOLUSD",1748834478052,41.18,155.54,155.51,14.41517317]
["bitfinex","SOLUSD",1748834478253,11.22,155.53,155.51,14.41517317]
["bitfinex","SOLUSD",1748834478951,11.22,155.53,155.5,14.41517317]
["bitfinex","SOLUSD",1748834479165,14.41517317,155.52,155.45,8.2164]
["bitfinex","SOLUSD",1748834479361,14.41517317,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834479554,20.84553727,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834479773,6.4303641,155.52,155.45,14.64923142]
["bitfinex","SOLUSD",1748834479968,20.84553727,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834480181,20.84553727,155.52,155.45,14.64923142]
["bitfinex","SOLUSD",1748834480362,17.64973829,155.53,155.5,14.41517317]
["bitfinex","SOLUSD",1748834480573,41.18,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834481084,11.26,155.54,155.51,14.41517317]
["bitfinex","SOLUSD",1748834481290,52.44,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834481587,52.44,155.54,155.52,14.41517317]
["bitfinex","SOLUSD",1748834481802,52.44,155.54,155.46,26.0]
["bitfinex","SOLUSD",1748834481803,52.44,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834482258,11.26,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834482458,52.42,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834483061,11.26,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834484205,11.26,155.54,155.52,14.41517317]
["bitfinex","SOLUSD",1748834485577,11.26,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834486099,17.6892501,155.54,155.46,26.0]
["bitfinex","SOLUSD",1748834486261,14.41517317,155.51,155.47,14.41517317]
["bitfinex","SOLUSD",1748834486463,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834486962,55.57517317,155.5,155.46,20.847696]
["bitfinex","SOLUSD",1748834487161,41.16,155.5,155.46,20.847696]
["bitfinex","SOLUSD",1748834487771,41.16,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748834487992,41.16,155.5,155.46,14.41517317]
["bitfinex","SOLUSD",1748834488592,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834490776,14.41517317,155.49,155.45,1.5601]
["bitfinex","SOLUSD",1748834491106,41.16,155.5,155.48,14.41517317]
["bitfinex","SOLUSD",1748834491273,41.16,155.5,155.45,7.99289551]
["bitfinex","SOLUSD",1748834491274,41.16,155.5,155.49,14.41517317]
["bitfinex","SOLUSD",1748834491473,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834492205,41.16,155.5,155.45,7.99289551]
["bitfinex","SOLUSD",1748834492206,41.16,155.5,155.48,14.41517317]
["bitfinex","SOLUSD",1748834492977,55.57517317,155.5,155.45,7.99293852]
["bitfinex","SOLUSD",1748834493180,55.57517317,155.5,155.46,14.41517317]
["bitfinex","SOLUSD",1748834493404,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834496422,41.16,155.5,155.47,20.84727427]
["bitfinex","SOLUSD",1748834496921,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834497109,41.16,155.5,155.46,6.43238224]
["bitfinex","SOLUSD",1748834497308,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834499126,41.16,155.5,155.48,14.41517317]
["bitfinex","SOLUSD",1748834500102,41.16,155.5,155.47,20.84717365]
["bitfinex","SOLUSD",1748834501391,41.16,155.5,155.48,14.41517317]
["bitfinex","SOLUSD",1748834502123,41.16,155.5,155.47,14.41517317]
["bitfinex","SOLUSD",1748834502332,55.57517317,155.5,155.46,20.847696]
["bitfinex","SOLUSD",1748834503139,41.16,155.5,155.48,14.41517317]
["bitfinex","SOLUSD",1748834503350,11.26,155.54,155.49,14.41517317]
["bitfinex","SOLUSD",1748834503513,41.0,155.53,155.52,14.41517317]
["bitfinex","SOLUSD",1748834504916,41.0,155.53,155.52,20.84521432]
["bitfinex","SOLUSD",1748834505519,11.26,155.54,155.52,20.84521432]
["bitfinex","SOLUSD",1748834505719,11.26,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834506119,52.22,155.54,155.53,14.41517317]
["bitfinex","SOLUSD",1748834506841,11.26,155.54,155.53,20.84480089]
["bitfinex","SOLUSD",1748834512141,11.26,155.54,155.47,7.7746]
["bitfinex","SOLUSD",1748834512329,11.26,155.54,155.48,6.43169539]
["bitfinex","SOLUSD",1748834512330,14.41517317,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748834512653,40.9,155.51,155.48,20.84686856]
["bitfinex","SOLUSD",1748834514031,40.9,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748834514233,40.9,155.51,155.48,20.84686856]
["bitfinex","SOLUSD",1748834514932,40.9,155.51,155.46,14.41517317]
["bitfinex","SOLUSD",1748834514933,14.41517317,155.5,155.46,14.41517317]
["bitfinex","SOLUSD",1748834515136,40.9,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748834515349,47.3304712,155.51,155.41,16.97546279]
["bitfinex","SOLUSD",1748834515567,14.41517317,155.48,155.44,14.41517317]
["bitfinex","SOLUSD",1748834515731,52.04,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834516436,66.45517317,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748834516650,14.41517317,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748834517025,14.41517317,155.45,155.41,15.30495597]
["bitfinex","SOLUSD",1748834517661,52.04,155.47,155.41,21.73938387]
["bitfinex","SOLUSD",1748834517948,66.45517317,155.47,155.43,14.41517317]
["bitfinex","SOLUSD",1748834518161,1.5268,155.46,155.41,0.8897828]
["bitfinex","SOLUSD",1748834518455,14.41517317,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834518628,40.98,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834518824,55.39517317,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834519035,40.98,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834519851,40.98,155.42,155.41,7.32437516]
["bitfinex","SOLUSD",1748834520426,40.98,155.42,155.41,21.73954833]
["bitfinex","SOLUSD",1748834520847,1.5268,155.46,155.41,21.73954833]
["bitfinex","SOLUSD",1748834521049,41.04,155.45,155.41,21.73954833]
["bitfinex","SOLUSD",1748834521228,15.94197317,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834521229,41.04,155.44,155.43,14.41517317]
["bitfinex","SOLUSD",1748834522666,41.04,155.44,155.43,20.84893756]
["bitfinex","SOLUSD",1748834523174,11.12,155.47,155.43,20.84893756]
["bitfinex","SOLUSD",1748834523329,17.3842,155.52,155.46,14.41517317]
["bitfinex","SOLUSD",1748834523533,41.04,155.51,155.5,14.41517317]
["bitfinex","SOLUSD",1748834523761,41.04,155.51,155.49,14.41517317]
["bitfinex","SOLUSD",1748834523963,11.12,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834524266,11.12,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834524267,52.16,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834524772,52.16,155.52,155.44,41.93607317]
["bitfinex","SOLUSD",1748834524773,52.16,155.52,155.49,14.41517317]
["bitfinex","SOLUSD",1748834525058,52.16,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834525231,52.16,155.52,155.49,14.41517317]
["bitfinex","SOLUSD",1748834525662,66.57517317,155.52,155.45,22.51527821]
["bitfinex","SOLUSD",1748834525834,66.57517317,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834525835,52.16,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834526673,14.41517317,155.49,155.44,14.41517317]
["bitfinex","SOLUSD",1748834526959,14.41517317,155.46,155.42,20.84935152]
["bitfinex","SOLUSD",1748834527171,11.12,155.46,155.42,20.84935152]
["bitfinex","SOLUSD",1748834527341,11.12,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834527537,11.12,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748834527734,11.12,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834528165,11.12,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748834528344,11.12,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834529646,11.12,155.46,155.43,20.84892486]
["bitfinex","SOLUSD",1748834530976,11.12,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834532256,11.12,155.46,155.44,20.84845552]
["bitfinex","SOLUSD",1748834532457,11.12,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834534475,11.12,155.46,155.45,20.8481098]
["bitfinex","SOLUSD",1748834534983,11.12,155.46,155.44,6.43320219]
["bitfinex","SOLUSD",1748834535146,11.12,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748834535344,11.12,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834535559,11.12,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834536641,11.12,155.46,155.44,20.84842262]
["bitfinex","SOLUSD",1748834537054,11.12,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834538676,41.08,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748834538844,41.08,155.48,155.47,14.41517317]
["bitfinex","SOLUSD",1748834539241,41.08,155.48,155.45,14.41517317]
["bitfinex","SOLUSD",1748834539474,41.08,155.48,155.42,16.0846257]
["bitfinex","SOLUSD",1748834539674,41.08,155.48,155.45,14.41517317]
["bitfinex","SOLUSD",1748834540469,41.08,155.48,155.44,14.41517317]
["bitfinex","SOLUSD",1748834540777,55.49517317,155.48,155.44,14.41517317]
["bitfinex","SOLUSD",1748834541162,55.49517317,155.48,155.43,14.41517317]
["bitfinex","SOLUSD",1748834541545,55.49517317,155.48,155.41,0.8897828]
["bitfinex","SOLUSD",1748834541750,55.49517317,155.48,155.43,20.84879252]
["bitfinex","SOLUSD",1748834541954,11.22,155.47,155.43,20.84879252]
["bitfinex","SOLUSD",1748834542959,11.22,155.47,155.43,6.43361935]
["bitfinex","SOLUSD",1748834543158,11.22,155.47,155.43,20.84879252]
["bitfinex","SOLUSD",1748834544177,98.7108,155.53,155.46,14.41517317]
["bitfinex","SOLUSD",1748834544378,41.06,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834544585,103.8,155.53,155.51,14.41517317]
["bitfinex","SOLUSD",1748834544760,41.06,155.52,155.45,1.5459]
["bitfinex","SOLUSD",1748834544963,103.8,155.53,155.51,14.41517317]
["bitfinex","SOLUSD",1748834545155,103.8,155.53,155.52,14.41517317]
["bitfinex","SOLUSD",1748834545356,103.8,155.53,155.45,1.5459]
["bitfinex","SOLUSD",1748834545357,144.86,155.53,155.45,1.5459]
["bitfinex","SOLUSD",1748834545585,144.86,155.53,155.49,14.41517317]
["bitfinex","SOLUSD",1748834545964,14.41517317,155.51,155.47,14.41517317]
["bitfinex","SOLUSD",1748834546290,14.41517317,155.52,155.47,14.41517317]
["bitfinex","SOLUSD",1748834546481,14.41517317,155.52,155.48,14.41517317]
["bitfinex","SOLUSD",1748834546786,151.28993218,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834546787,165.70510535,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834547162,151.28993218,155.53,155.49,14.41517317]
["bitfinex","SOLUSD",1748834547361,165.70510535,155.53,155.49,14.41517317]
["bitfinex","SOLUSD",1748834547972,165.70510535,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834549568,151.28993218,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834549768,165.70510535,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834550180,151.28993218,155.53,155.48,14.41517317]
["bitfinex","SOLUSD",1748834550381,6.43045463,155.51,155.48,14.41517317]
["bitfinex","SOLUSD",1748834551283,6.43045463,155.51,155.44,20.84831939]
["bitfinex","SOLUSD",1748834551284,20.8456278,155.51,155.47,14.41517317]
["bitfinex","SOLUSD",1748834551470,14.41517317,155.51,155.47,14.41517317]
["bitfinex","SOLUSD",1748834552671,14.41517317,155.51,155.41,28.4509828]
["bitfinex","SOLUSD",1748834552672,14.41517317,155.5,155.46,14.41517317]
["bitfinex","SOLUSD",1748834552861,14.41517317,155.47,155.43,14.41517317]
["bitfinex","SOLUSD",1748834553064,52.22,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834553375,52.22,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834553888,58.6526584,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834554396,58.6526584,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834555389,58.6526584,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834558972,52.22,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834560185,11.22,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834560391,52.22,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834560576,52.2,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834562684,14.41517317,155.5,155.45,20.84807569]
["bitfinex","SOLUSD",1748834562685,6.43102196,155.5,155.45,20.84807569]
["bitfinex","SOLUSD",1748834562884,11.22,155.49,155.48,14.41517317]
["bitfinex","SOLUSD",1748834563068,52.18,155.49,155.48,14.41517317]
["bitfinex","SOLUSD",1748834563269,11.22,155.49,155.48,14.41517317]
["bitfinex","SOLUSD",1748834563596,73.02658089,155.49,155.41,0.8897828]
["bitfinex","SOLUSD",1748834563886,14.41517317,155.46,155.41,15.30495597]
["bitfinex","SOLUSD",1748834564089,55.35517317,155.45,155.41,15.30495597]
["bitfinex","SOLUSD",1748834564300,40.94,155.45,155.42,14.41517317]
["bitfinex","SOLUSD",1748834564477,1.5877,155.48,155.44,14.41517317]
["bitfinex","SOLUSD",1748834564678,52.18,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834565175,52.18,155.47,155.45,14.41517317]
["bitfinex","SOLUSD",1748834565679,52.18,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834566271,58.61218925,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834566982,17.65218925,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834567184,40.92,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834567671,17.65218925,155.47,155.44,14.41517317]
["bitfinex","SOLUSD",1748834567871,40.92,155.45,155.44,14.41517317]
["bitfinex","SOLUSD",1748834568878,40.92,155.45,155.43,14.41517317]
["bitfinex","SOLUSD",1748834569384,40.92,155.45,155.44,14.41517317]
["bitfinex","SOLUSD",1748834570896,40.86,155.45,155.44,14.41517317]
["bitfinex","SOLUSD",1748834571505,40.86,155.45,155.43,14.41517317]
["bitfinex","SOLUSD",1748834573887,14.41517317,155.44,155.41,0.8897828]
["bitfinex","SOLUSD",1748834574279,14.41517317,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834576094,20.8490203,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834576294,6.43384713,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834577197,14.41517317,155.44,155.41,0.8897828]
["bitfinex","SOLUSD",1748834577575,14.41517317,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834578195,20.84902037,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834578581,6.4338472,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834578788,6.43349832,155.44,155.41,0.8897828]
["bitfinex","SOLUSD",1748834578991,20.84867149,155.44,155.41,0.8897828]
["bitfinex","SOLUSD",1748834580004,1.5083,155.46,155.41,0.8897828]
["bitfinex","SOLUSD",1748834580005,22.35615515,155.46,155.42,14.41517317]
["bitfinex","SOLUSD",1748834580190,52.1,155.43,155.42,14.41517317]
["bitfinex","SOLUSD",1748834581197,52.12,155.43,155.42,14.41517317]
["bitfinex","SOLUSD",1748834583226,52.12,155.43,155.42,20.84935152]
["bitfinex","SOLUSD",1748834583615,52.12,155.43,155.42,14.41517317]
["bitfinex","SOLUSD",1748834583797,66.53517317,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834583999,14.41517317,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834584196,52.12,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834584420,66.53517317,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834584592,14.41517317,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834586321,20.84935152,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834587610,52.12,155.43,155.41,0.8897828]
["bitfinex","SOLUSD",1748834587908,14.41517317,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834588312,40.94,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834588492,55.35517317,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834590486,40.94,155.42,155.41,0.8897828]
["bitfinex","SOLUSD",1748834591511,11.1,155.44,155.41,21.73938044]
["bitfinex","SOLUSD",1748834591720,11.1,155.44,155.43,14.41517317]
["bitfinex","SOLUSD",1748834591896,52.02,155.44,155.43,14.41517317]
["bitfinex","SOLUSD",1748834592211,52.04,155.44,155.43,20.84893756]
["bitfinex","SOLUSD",1748834592385,11.1,155.44,155.43,20.84893756]
["bitfinex","SOLUSD",1748834594009,6.2743,155.53,155.43,51.34852171]
["bitfinex","SOLUSD",1748834594192,52.0,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834594691,52.0,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834595298,40.92,155.51,155.5,14.41517317]
["bitfinex","SOLUSD",1748834596130,11.1,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834596343,40.94,155.51,155.5,14.41517317]
["bitfinex","SOLUSD",1748834596513,11.1,155.52,155.5,14.41517317]
["bitfinex","SOLUSD",1748834596702,40.94,155.51,155.46,16.08122773]
["bitfinex","SOLUSD",1748834596895,40.94,155.51,155.5,14.41517317]
["bitfinex","SOLUSD",1748834597704,40.94,155.51,155.5,20.84604133]
["bitfinex","SOLUSD",1748834597903,11.1,155.52,155.5,20.84604133]
["bitfinex","SOLUSD",1748834598133,52.06,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834598292,11.1,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834599129,11.1,155.52,155.51,28.83034634]
["bitfinex","SOLUSD",1748834599601,92.62,155.55,155.51,28.83034634]
["bitfinex","SOLUSD",1748834599801,92.62,155.55,155.54,14.41517317]
["bitfinex","SOLUSD",1748834600002,11.14,155.56,155.54,14.41517317]
["bitfinex","SOLUSD",1748834600201,11.14,155.56,155.55,14.41517317]
["bitfinex","SOLUSD",1748834600596,11.14,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1748834600794,11.14,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748834601016,25.55517317,155.56,155.52,20.84521432]
["bitfinex","SOLUSD",1748834601199,14.41517317,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748834601409,41.0,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748834601629,14.41517317,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748834601801,41.0,155.54,155.5,14.41517317]
["bitfinex","SOLUSD",1748834601995,41.0,155.54,155.51,14.41517317]
["bitfinex","SOLUSD",1748834602222,41.0,155.53,155.52,14.41517317]
["bitfinex","SOLUSD",1748834602699,41.0,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1748834603044,41.0,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748834603045,14.41517317,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748834603731,14.41517317,155.5,155.47,6.43199624]
["bitfinex","SOLUSD",1748834604029,52.18,155.49,155.46,14.41517317]
["bitfinex","SOLUSD",1748834604336,41.04,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1748834605538,41.04,155.48,155.47,14.41517317]
["bitfinex","SOLUSD",1748834605840,41.04,155.48,155.47,20.84728225]
["bitfinex","SOLUSD",1748834606026,41.04,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748834606736,41.04,155.48,155.46,20.84767694]
["bitfinex","SOLUSD",1748834606908,41.04,155.48,155.46,6.43250377]
["bitfinex","SOLUSD",1748834607437,55.45517317,155.48,155.44,6.43295574]
["bitfinex","SOLUSD",1748834607822,55.45517317,155.48,155.44,14.41517317]
["bitfinex","SOLUSD",1748834608432,41.04,155.48,155.45,14.41517317]
["bitfinex","SOLUSD",1748834609535,41.04,155.48,155.46,14.41517317]
["bitfinex","SOLUSD",1748834609717,94.1537,155.53,155.47,14.41517317]
["bitfinex","SOLUSD",1748834609928,94.1537,155.53,155.51,14.41517317]
["bitfinex","SOLUSD",1748834609929,11.12,155.52,155.51,14.41517317]
["bitfinex","SOLUSD",1748834610233,52.14,155.52,155.49,14.41517317]
["bitfinex","SOLUSD",1748834610542,66.55517317,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748834610835,66.55517317,155.52,155.41,16.97546555]
["bitfinex","SOLUSD",1748834610836,14.41517317,155.49,155.41,16.97546555]
["bitfinex","SOLUSD",1748834611139,14.41517317,155.47,155.42,20.84935152]
["bitfinex","SOLUSD",1748834611321,11.14,155.46,155.42,20.84935152]
["bitfinex","SOLUSD",1748834611828,11.14,155.46,155.43,14.41517317]
["bitfinex","SOLUSD",1748834612035,11.14,155.46,155.44,14.41517317]
["bitfinex","SOLUSD",1748834612415,11.14,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834612615,52.16,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834613016,52.18,155.46,155.45,14.41517317]
["bitfinex","SOLUSD",1748834613232,52.18,155.46,155.45,21.82895395]
["bitfinex","SOLUSD",1748834614123,11.14,155.46,155.45,28.26189058]
["bitfinex","SOLUSD",1748834614313,41.02,155.47,155.45,44.34423216]
["bitfinex","SOLUSD",1748834614517,11.14,155.49,155.46,21.82895395]
["bitfinex","SOLUSD",1748834614714,41.0,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1748834615838,41.0,155.48,155.47,21.82895395]
["bitfinex","SOLUSD",1748834616032,41.02,155.48,155.47,21.82895395]
["bitfinex","SOLUSD",1748834616221,41.02,155.48,155.47,28.26106303]
["bitfinex","SOLUSD",1748834617051,11.14,155.49,155.47,28.26106303]
["bitfinex","SOLUSD",1748834617256,98.8566,155.53,155.48,21.82895395]
["bitfinex","SOLUSD",1748834617257,92.58,155.53,155.48,21.82895395]
["bitfinex","SOLUSD",1748834617553,52.18,155.52,155.47,22.5123818]
["bitfinex","SOLUSD",1748834618250,11.14,155.52,155.47,54.67292724]
["bitfinex","SOLUSD",1748834618626,11.14,155.52,155.51,21.82895395]
["bitfinex","SOLUSD",1748834618827,11.14,155.52,155.51,43.6579079]
["bitfinex","SOLUSD",1748834619448,11.12,155.57,155.51,43.6579079]
["bitfinex","SOLUSD",1748834619650,11.12,155.57,155.56,21.82895395]
["bitfinex","SOLUSD",1748834619943,52.18,155.57,155.56,21.82895395]
["bitfinex","SOLUSD",1748834620328,11.12,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834620648,52.16,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834620845,11.12,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834621050,52.16,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834621623,11.12,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834621821,52.14,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834622428,11.12,155.57,155.56,28.25734171]
["bitfinex","SOLUSD",1748834627633,94.1319,155.63,155.56,44.32831111]
["bitfinex","SOLUSD",1748834627837,52.1,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1748834628055,11.12,155.62,155.61,21.82895395]
["bitfinex","SOLUSD",1748834628356,52.12,155.62,155.61,21.82895395]
["bitfinex","SOLUSD",1748834628533,11.12,155.62,155.61,21.82895395]
["bitfinex","SOLUSD",1748834628732,52.1,155.62,155.61,21.82895395]
["bitfinex","SOLUSD",1748834629554,52.1,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748834629744,52.16,155.62,155.61,28.25527616]
["bitfinex","SOLUSD",1748834630053,52.16,155.62,155.55,16.07128976]
["bitfinex","SOLUSD",1748834630229,73.98895395,155.62,155.57,21.82895395]
["bitfinex","SOLUSD",1748834630432,52.16,155.62,155.59,21.82895395]
["bitfinex","SOLUSD",1748834630630,52.16,155.62,155.6,21.82895395]
["bitfinex","SOLUSD",1748834630850,11.12,155.62,155.6,21.82895395]
["bitfinex","SOLUSD",1748834631048,41.2,155.61,155.6,21.82895395]
["bitfinex","SOLUSD",1748834631349,11.12,155.62,155.6,21.82895395]
["bitfinex","SOLUSD",1748834631556,41.2,155.61,155.55,16.07128976]
["bitfinex","SOLUSD",1748834632849,41.2,155.61,155.6,21.82895395]
["bitfinex","SOLUSD",1748834633063,41.2,155.61,155.59,21.82895395]
["bitfinex","SOLUSD",1748834633361,41.2,155.61,155.58,21.82895395]
["bitfinex","SOLUSD",1748834633658,41.2,155.61,155.58,28.25618548]
["bitfinex","SOLUSD",1748834634161,41.2,155.61,155.58,6.42723153]
["bitfinex","SOLUSD",1748834634377,41.2,155.61,155.58,28.25618548]
["bitfinex","SOLUSD",1748834634568,41.2,155.61,155.59,21.82895395]
["bitfinex","SOLUSD",1748834634752,41.2,155.61,155.58,6.42723153]
["bitfinex","SOLUSD",1748834634954,41.2,155.61,155.59,21.82895395]
["bitfinex","SOLUSD",1748834635640,41.2,155.61,155.59,28.25587549]
["bitfinex","SOLUSD",1748834636545,41.12,155.6,155.59,28.25587549]
["bitfinex","SOLUSD",1748834636745,41.12,155.6,155.59,6.42692154]
["bitfinex","SOLUSD",1748834637673,41.12,155.6,155.59,21.82895395]
["bitfinex","SOLUSD",1748834638868,114.40895395,155.63,155.59,21.82895395]
["bitfinex","SOLUSD",1748834639167,107.11182088,155.63,155.59,14.53182088]
["bitfinex","SOLUSD",1748834639373,52.22,155.62,155.59,14.53182088]
["bitfinex","SOLUSD",1748834639565,52.22,155.62,155.58,14.53182088]
["bitfinex","SOLUSD",1748834639770,107.11182088,155.63,155.58,14.53182088]
["bitfinex","SOLUSD",1748834639771,52.2,155.61,155.58,6.42729435]
["bitfinex","SOLUSD",1748834639944,66.73182088,155.61,155.57,14.53182088]
["bitfinex","SOLUSD",1748834640267,52.2,155.61,155.57,14.53182088]
["bitfinex","SOLUSD",1748834641068,14.53182088,155.6,155.56,14.53182088]
["bitfinex","SOLUSD",1748834641960,14.53182088,155.57,155.53,14.53182088]
["bitfinex","SOLUSD",1748834642168,41.02,155.56,155.53,14.53182088]
["bitfinex","SOLUSD",1748834642472,11.14,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1748834642655,11.14,155.55,155.54,14.53182088]
["bitfinex","SOLUSD",1748834643872,11.14,155.55,155.54,20.96103523]
["bitfinex","SOLUSD",1748834644679,40.98,155.55,155.54,37.0340711]
["bitfinex","SOLUSD",1748834645243,6.5141,155.59,155.54,44.30586153]
["bitfinex","SOLUSD",1748834645466,52.14,155.58,155.54,44.30586153]
["bitfinex","SOLUSD",1748834646050,11.16,155.58,155.57,21.80361131]
["bitfinex","SOLUSD",1748834646350,52.12,155.58,155.57,21.80361131]
["bitfinex","SOLUSD",1748834646553,11.16,155.58,155.57,21.80361131]
["bitfinex","SOLUSD",1748834646972,52.12,155.58,155.57,21.80361131]
["bitfinex","SOLUSD",1748834647462,11.16,155.58,155.57,21.80361131]
["bitfinex","SOLUSD",1748834648457,11.16,155.58,155.57,28.23158585]
["bitfinex","SOLUSD",1748834650593,98.5903,155.63,155.57,76.44139493]
["bitfinex","SOLUSD",1748834650594,103.72,155.63,155.57,76.44139493]
["bitfinex","SOLUSD",1748834650755,103.72,155.63,155.62,21.80361131]
["bitfinex","SOLUSD",1748834651090,144.66,155.63,155.62,21.80361131]
["bitfinex","SOLUSD",1748834651295,103.72,155.63,155.62,21.80361131]
["bitfinex","SOLUSD",1748834651486,11.14,155.63,155.62,21.80361131]
["bitfinex","SOLUSD",1748834652169,17.2194,155.68,155.62,21.80361131]
["bitfinex","SOLUSD",1748834652476,17.2194,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834652667,11.14,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834652862,52.12,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834653056,11.14,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834653262,52.1,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834654556,11.14,155.68,155.67,28.22745662]
["bitfinex","SOLUSD",1748834655282,11.14,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748834655599,40.94,155.7,155.67,44.2870699]
["bitfinex","SOLUSD",1748834655767,40.94,155.7,155.69,21.80361131]
["bitfinex","SOLUSD",1748834656583,103.66,155.73,155.69,44.28418167]
["bitfinex","SOLUSD",1748834656759,40.9,155.72,155.69,44.28418167]
["bitfinex","SOLUSD",1748834657181,40.9,155.71,155.69,22.48057036]
["bitfinex","SOLUSD",1748834657383,40.9,155.71,155.7,21.80361131]
["bitfinex","SOLUSD",1748834657883,11.14,155.73,155.7,43.60722262]
["bitfinex","SOLUSD",1748834658085,11.14,155.73,155.72,21.80361131]
["bitfinex","SOLUSD",1748834658686,11.14,155.73,155.72,28.22539399]
["bitfinex","SOLUSD",1748834658987,8.33333333,155.77,155.72,44.2798507]
["bitfinex","SOLUSD",1748834659190,8.33333333,155.77,155.76,21.80361131]
["bitfinex","SOLUSD",1748834659395,49.19333333,155.77,155.76,21.80361131]
["bitfinex","SOLUSD",1748834659779,49.19333333,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1748834660285,49.19333333,155.77,155.75,21.80361131]
["bitfinex","SOLUSD",1748834660990,49.19333333,155.77,155.75,28.22396883]
["bitfinex","SOLUSD",1748834662603,49.19333333,155.77,155.76,21.80361131]
["bitfinex","SOLUSD",1748834663494,49.19333333,155.77,155.75,28.22396883]
["bitfinex","SOLUSD",1748834664706,49.19333333,155.77,155.76,21.80361131]
["bitfinex","SOLUSD",1748834666887,49.19333333,155.77,155.76,28.22374484]
["bitfinex","SOLUSD",1748834667191,49.19333333,155.77,155.76,20.91815929]
["bitfinex","SOLUSD",1748834667598,49.19333333,155.77,155.75,20.91843909]
["bitfinex","SOLUSD",1748834667798,49.19333333,155.77,155.75,6.42041333]
["bitfinex","SOLUSD",1748834667999,49.19333333,155.77,155.74,20.91887372]
["bitfinex","SOLUSD",1748834668722,49.19333333,155.77,155.69,16.05708273]
["bitfinex","SOLUSD",1748834668723,14.49802576,155.76,155.69,16.05708273]
["bitfinex","SOLUSD",1748834668898,14.49802576,155.76,155.66,6.4082]
["bitfinex","SOLUSD",1748834668899,14.49802576,155.75,155.71,14.49802576]
["bitfinex","SOLUSD",1748834669102,40.78,155.74,155.68,14.49802576]
["bitfinex","SOLUSD",1748834669297,40.78,155.74,155.73,21.75198446]
["bitfinex","SOLUSD",1748834670485,40.78,155.74,155.73,28.17335478]
["bitfinex","SOLUSD",1748834671713,1.5407,155.76,155.73,28.17335478]
["bitfinex","SOLUSD",1748834671899,8.33333333,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834672106,51.82,155.76,155.74,21.75198446]
["bitfinex","SOLUSD",1748834672697,11.08,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748834672924,40.72,155.75,155.74,21.75198446]
["bitfinex","SOLUSD",1748834674025,40.72,155.75,155.74,28.17294246]
["bitfinex","SOLUSD",1748834674604,40.72,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748834674816,40.72,155.75,155.74,28.17294246]
["bitfinex","SOLUSD",1748834676106,40.7,155.76,155.74,44.22533747]
["bitfinex","SOLUSD",1748834676438,11.08,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834676724,11.08,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834676918,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834678031,40.7,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1748834678223,40.7,155.79,155.78,21.75198446]
["bitfinex","SOLUSD",1748834678941,18.64964886,155.78,155.71,21.75198446]
["bitfinex","SOLUSD",1748834679100,21.75198446,155.75,155.71,21.75198446]
["bitfinex","SOLUSD",1748834679301,51.78,155.74,155.71,21.75198446]
["bitfinex","SOLUSD",1748834679516,51.78,155.74,155.7,21.75198446]
["bitfinex","SOLUSD",1748834679724,51.78,155.74,155.71,21.75198446]
["bitfinex","SOLUSD",1748834680008,6.41956906,155.78,155.72,21.75198446]
["bitfinex","SOLUSD",1748834680334,21.75198446,155.76,155.72,21.75198446]
["bitfinex","SOLUSD",1748834681228,28.17214294,155.76,155.71,21.75198446]
["bitfinex","SOLUSD",1748834681417,21.75198446,155.76,155.72,21.75198446]
["bitfinex","SOLUSD",1748834681624,58.19985289,155.77,155.72,21.75198446]
["bitfinex","SOLUSD",1748834681816,21.75198446,155.76,155.72,21.75198446]
["bitfinex","SOLUSD",1748834682102,6.41985289,155.77,155.72,21.75198446]
["bitfinex","SOLUSD",1748834682313,51.78,155.76,155.72,21.75198446]
["bitfinex","SOLUSD",1748834683330,6.41931725,155.78,155.72,21.75198446]
["bitfinex","SOLUSD",1748834683331,21.75198446,155.78,155.74,21.75198446]
["bitfinex","SOLUSD",1748834683536,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834684117,11.08,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834684323,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834685243,11.08,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834685624,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834685820,51.78,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834686134,51.78,155.77,155.74,21.75198446]
["bitfinex","SOLUSD",1748834686336,51.78,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834686949,51.78,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748834687114,51.78,155.77,155.75,21.75198446]
["bitfinex","SOLUSD",1748834687918,51.78,155.77,155.75,6.42054094]
["bitfinex","SOLUSD",1748834689131,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834689444,11.08,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834689636,51.78,155.77,155.76,21.75198446]
["bitfinex","SOLUSD",1748834690150,51.78,155.77,155.76,28.17211799]
["bitfinex","SOLUSD",1748834690836,11.08,155.77,155.76,28.17211799]
["bitfinex","SOLUSD",1748834691437,40.7,155.78,155.76,44.22245183]
["bitfinex","SOLUSD",1748834691641,11.0,155.82,155.77,21.75198446]
["bitfinex","SOLUSD",1748834691848,11.0,155.82,155.81,21.75198446]
["bitfinex","SOLUSD",1748834692042,51.7,155.82,155.81,21.75198446]
["bitfinex","SOLUSD",1748834692344,11.0,155.82,155.81,28.17005775]
["bitfinex","SOLUSD",1748834692536,40.7,155.82,155.81,28.17005775]
["bitfinex","SOLUSD",1748834693241,40.7,155.82,155.81,20.90487768]
["bitfinex","SOLUSD",1748834693550,40.7,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748834695046,40.7,155.82,155.81,20.90487768]
["bitfinex","SOLUSD",1748834695242,40.7,155.82,155.81,28.15310209]
["bitfinex","SOLUSD",1748834696942,40.7,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748834697141,40.7,155.82,155.81,28.15310209]
["bitfinex","SOLUSD",1748834698233,40.7,155.82,155.79,37.78214441]
["bitfinex","SOLUSD",1748834698434,40.7,155.82,155.8,21.7350288]
["bitfinex","SOLUSD",1748834698638,40.7,155.82,155.81,21.7350288]
["bitfinex","SOLUSD",1748834698836,40.7,155.82,155.79,16.04711561]
["bitfinex","SOLUSD",1748834699133,40.7,155.82,155.79,37.78214441]
["bitfinex","SOLUSD",1748834700436,21.7350288,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748834700640,21.7350288,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748834700931,73.4350288,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748834701353,51.7,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748834701954,51.7,155.79,155.76,6.42012372]
["bitfinex","SOLUSD",1748834702250,51.7,155.79,155.76,28.15515252]
["bitfinex","SOLUSD",1748834704350,51.7,155.79,155.78,28.15433808]
["bitfinex","SOLUSD",1748834704745,40.7,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748834704942,40.7,155.79,155.78,28.15433808]
["bitfinex","SOLUSD",1748834706956,11.0,155.83,155.78,44.20261128]
["bitfinex","SOLUSD",1748834707155,11.0,155.83,155.82,21.7350288]
["bitfinex","SOLUSD",1748834707559,51.7,155.83,155.82,21.7350288]
["bitfinex","SOLUSD",1748834708364,51.7,155.83,155.82,28.1526902]
["bitfinex","SOLUSD",1748834709346,51.7,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748834709740,51.7,155.83,155.82,28.1526902]
["bitfinex","SOLUSD",1748834710548,73.4350288,155.83,155.79,47.7350288]
["bitfinex","SOLUSD",1748834710769,21.7350288,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748834711149,21.7350288,155.81,155.78,6.41920211]
["bitfinex","SOLUSD",1748834711460,40.68,155.8,155.78,6.41920211]
["bitfinex","SOLUSD",1748834712059,62.4150288,155.8,155.77,6.41964177]
["bitfinex","SOLUSD",1748834712863,40.68,155.8,155.78,21.7350288]
["bitfinex","SOLUSD",1748834713364,62.4150288,155.8,155.77,6.41964177]
["bitfinex","SOLUSD",1748834713941,11.0,155.79,155.77,6.41964177]
["bitfinex","SOLUSD",1748834714241,32.7350288,155.79,155.76,6.42010788]
["bitfinex","SOLUSD",1748834714851,32.7350288,155.79,155.75,6.42039607]
["bitfinex","SOLUSD",1748834715058,32.7350288,155.79,155.75,28.15542487]
["bitfinex","SOLUSD",1748834715562,32.7350288,155.79,155.75,6.42039607]
["bitfinex","SOLUSD",1748834715866,32.7350288,155.79,155.75,28.15542487]
["bitfinex","SOLUSD",1748834716266,11.0,155.79,155.76,21.7350288]
["bitfinex","SOLUSD",1748834716466,51.68,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1748834716653,51.68,155.78,155.77,21.7350288]
["bitfinex","SOLUSD",1748834716842,11.0,155.78,155.77,21.7350288]
["bitfinex","SOLUSD",1748834717043,51.68,155.78,155.77,21.7350288]
["bitfinex","SOLUSD",1748834717649,40.68,155.79,155.77,21.7350288]
["bitfinex","SOLUSD",1748834717847,11.0,155.82,155.78,21.7350288]
["bitfinex","SOLUSD",1748834718170,40.68,155.81,155.77,26.0]
["bitfinex","SOLUSD",1748834718666,40.68,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748834718963,40.68,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1748834719168,40.68,155.8,155.79,21.7350288]
["bitfinex","SOLUSD",1748834719367,11.0,155.82,155.79,21.7350288]
["bitfinex","SOLUSD",1748834719542,40.68,155.81,155.79,21.7350288]
["bitfinex","SOLUSD",1748834719967,11.0,155.82,155.8,21.7350288]
["bitfinex","SOLUSD",1748834720166,40.68,155.81,155.79,21.7350288]
["bitfinex","SOLUSD",1748834720843,40.68,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748834721870,11.0,155.82,155.8,28.15351403]
["bitfinex","SOLUSD",1748834722068,40.68,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748834722850,40.68,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748834723156,40.68,155.81,155.8,21.7350288]
["bitfinex","SOLUSD",1748834723764,40.68,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748834724069,40.68,155.81,155.8,21.7350288]
["bitfinex","SOLUSD",1748834724981,40.68,155.81,155.8,28.15351403]
["bitfinex","SOLUSD",1748834725783,40.68,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748834726084,40.68,155.81,155.8,28.15351403]
["bitfinex","SOLUSD",1748834727151,11.0,155.82,155.8,28.15351403]
["bitfinex","SOLUSD",1748834727345,11.0,155.82,155.81,21.7350288]
["bitfinex","SOLUSD",1748834727663,51.68,155.82,155.81,21.7350288]
["bitfinex","SOLUSD",1748834727867,51.68,155.82,155.8,28.15351403]
["bitfinex","SOLUSD",1748834728250,51.68,155.82,155.81,21.7350288]
["bitfinex","SOLUSD",1748834729166,51.68,155.82,155.81,20.90784167]
["bitfinex","SOLUSD",1748834731573,14.48976838,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748834731750,6.4602,155.86,155.81,14.48976838]
["bitfinex","SOLUSD",1748834732051,31.94996838,155.86,155.82,14.48976838]
["bitfinex","SOLUSD",1748834732255,40.68,155.85,155.83,14.48976838]
["bitfinex","SOLUSD",1748834732471,17.4602,155.86,155.84,14.48976838]
["bitfinex","SOLUSD",1748834732683,40.68,155.85,155.84,14.48976838]
["bitfinex","SOLUSD",1748834732846,17.4602,155.86,155.84,14.48976838]
["bitfinex","SOLUSD",1748834733051,40.68,155.85,155.84,14.48976838]
["bitfinex","SOLUSD",1748834733251,40.68,155.85,155.84,20.90660616]
["bitfinex","SOLUSD",1748834734276,11.0,155.86,155.84,20.90660616]
["bitfinex","SOLUSD",1748834734477,51.68,155.86,155.85,14.48976838]
["bitfinex","SOLUSD",1748834734655,11.0,155.86,155.85,14.48976838]
["bitfinex","SOLUSD",1748834735462,11.0,155.86,155.85,20.90619443]
["bitfinex","SOLUSD",1748834735671,34.73871724,155.93,155.85,20.90619443]
["bitfinex","SOLUSD",1748834735874,11.0,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834736450,40.68,155.9,155.89,14.48976838]
["bitfinex","SOLUSD",1748834737479,40.68,155.9,155.89,20.90454803]
["bitfinex","SOLUSD",1748834740458,40.68,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748834740652,40.68,155.9,155.88,6.41507364]
["bitfinex","SOLUSD",1748834740952,55.16976838,155.9,155.88,6.41507364]
["bitfinex","SOLUSD",1748834741876,40.68,155.9,155.87,14.48976838]
["bitfinex","SOLUSD",1748834743384,40.68,155.9,155.84,22.45823136]
["bitfinex","SOLUSD",1748834743385,11.0,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834743550,40.66,155.9,155.89,14.48976838]
["bitfinex","SOLUSD",1748834743876,40.66,155.9,155.89,20.90454803]
["bitfinex","SOLUSD",1748834745053,11.0,155.91,155.89,20.90454803]
["bitfinex","SOLUSD",1748834745269,40.66,155.9,155.89,20.90454803]
["bitfinex","SOLUSD",1748834745855,51.66,155.91,155.89,20.90454803]
["bitfinex","SOLUSD",1748834746058,51.66,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748834746561,11.0,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748834746778,51.66,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748834747197,51.66,155.91,155.9,20.90413656]
["bitfinex","SOLUSD",1748834748003,11.0,155.91,155.9,20.90413656]
["bitfinex","SOLUSD",1748834752882,11.0,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748834753787,11.0,155.91,155.9,20.90413656]
["bitfinex","SOLUSD",1748834754672,40.66,155.92,155.9,20.90413656]
["bitfinex","SOLUSD",1748834754896,40.66,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748834755110,40.64,155.92,155.91,14.48976838]
["bitfinex","SOLUSD",1748834755681,40.64,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748834755881,40.64,155.92,155.9,20.90413656]
["bitfinex","SOLUSD",1748834757596,40.64,155.92,155.91,14.48976838]
["bitfinex","SOLUSD",1748834759797,40.64,155.92,155.91,20.90372514]
["bitfinex","SOLUSD",1748834763499,40.64,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748834763702,55.12976838,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748834763903,40.64,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748834764417,40.64,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748834764595,55.12976838,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748834766506,55.12976838,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748834767321,53.9452148,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748834767692,14.48976838,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834768100,14.48976838,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748834768294,40.64,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748834768487,40.64,155.89,155.86,22.45519372]
["bitfinex","SOLUSD",1748834768913,6.4965,155.92,155.87,14.48976838]
["bitfinex","SOLUSD",1748834769227,40.64,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834769517,40.64,155.91,155.88,14.48976838]
["bitfinex","SOLUSD",1748834771523,40.64,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748834773416,40.64,155.91,155.89,20.90454803]
["bitfinex","SOLUSD",1748834773793,40.64,155.91,155.86,22.45519372]
["bitfinex","SOLUSD",1748834774000,40.64,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834774902,40.64,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748834776020,10.98,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748834776223,10.98,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834776411,10.98,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834776610,51.62,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834777631,51.62,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834778529,10.98,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834778707,51.6,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834779023,10.98,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834779229,51.6,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834779617,10.98,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834779804,51.6,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834780624,51.6,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748834782230,51.6,155.93,155.91,20.90372514]
["bitfinex","SOLUSD",1748834783307,51.6,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834783504,10.98,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834783727,51.6,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834783906,10.98,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834784106,51.6,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834784612,51.6,155.93,155.92,20.90331378]
["bitfinex","SOLUSD",1748834785539,10.98,155.93,155.92,20.90331378]
["bitfinex","SOLUSD",1748834788254,10.98,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834788941,10.98,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834789444,10.98,155.93,155.92,14.48976838]
["bitfinex","SOLUSD",1748834790227,10.98,155.93,155.92,20.90331378]
["bitfinex","SOLUSD",1748834792256,10.98,155.93,155.9,14.48976838]
["bitfinex","SOLUSD",1748834793228,14.48976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834793532,10.98,155.93,155.87,32.41560274]
["bitfinex","SOLUSD",1748834793533,14.48976838,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748834793846,55.10976838,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748834794044,55.10976838,155.91,155.87,20.90537112]
["bitfinex","SOLUSD",1748834794546,55.10976838,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748834797348,40.62,155.91,155.87,20.90537112]
["bitfinex","SOLUSD",1748834797554,55.10976838,155.91,155.87,20.90537112]
["bitfinex","SOLUSD",1748834797858,14.48976838,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748834798025,1.5715,155.89,155.85,14.48976838]
["bitfinex","SOLUSD",1748834798026,51.6,155.87,155.85,14.48976838]
["bitfinex","SOLUSD",1748834798519,51.6,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748834799036,66.08976838,155.87,155.83,6.41718043]
["bitfinex","SOLUSD",1748834799233,14.48976838,155.85,155.83,6.41718043]
["bitfinex","SOLUSD",1748834799437,40.6,155.84,155.83,6.41718043]
["bitfinex","SOLUSD",1748834799854,55.08976838,155.84,155.83,6.41718043]
["bitfinex","SOLUSD",1748834800325,55.08976838,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748834800525,14.48976838,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748834800726,55.08976838,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748834801335,55.08976838,155.84,155.8,20.90825361]
["bitfinex","SOLUSD",1748834802025,55.08976838,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748834803333,14.48976838,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748834803656,40.62,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748834803855,40.62,155.81,155.79,6.41876402]
["bitfinex","SOLUSD",1748834804158,51.6,155.81,155.79,6.41876402]
["bitfinex","SOLUSD",1748834804746,51.6,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748834805143,51.6,155.81,155.78,20.90907766]
["bitfinex","SOLUSD",1748834811442,14.48976838,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748834811759,14.48976838,155.8,155.77,6.4195853]
["bitfinex","SOLUSD",1748834812460,51.6,155.81,155.78,14.48976838]
["bitfinex","SOLUSD",1748834812634,10.98,155.81,155.78,14.48976838]
["bitfinex","SOLUSD",1748834812840,40.62,155.8,155.79,14.48976838]
["bitfinex","SOLUSD",1748834813370,40.62,155.8,155.79,20.90866561]
["bitfinex","SOLUSD",1748834814252,10.98,155.81,155.79,20.90866561]
["bitfinex","SOLUSD",1748834814461,40.62,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748834814767,40.62,155.8,155.79,20.90866561]
["bitfinex","SOLUSD",1748834815344,40.62,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748834815660,40.62,155.8,155.79,20.90866561]
["bitfinex","SOLUSD",1748834816453,40.62,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748834817676,40.62,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748834818463,40.62,155.8,155.77,6.41959666]
["bitfinex","SOLUSD",1748834818776,55.10976838,155.8,155.77,6.41959666]
["bitfinex","SOLUSD",1748834818957,14.48976838,155.79,155.76,6.41997151]
["bitfinex","SOLUSD",1748834819661,55.10976838,155.8,155.76,6.41997151]
["bitfinex","SOLUSD",1748834820555,40.62,155.8,155.77,14.48976838]
["bitfinex","SOLUSD",1748834820955,40.62,155.8,155.76,20.90973989]
["bitfinex","SOLUSD",1748834821256,55.10976838,155.8,155.76,6.41997151]
["bitfinex","SOLUSD",1748834821771,55.10976838,155.8,155.71,16.05450714]
["bitfinex","SOLUSD",1748834821772,14.48976838,155.77,155.72,20.91155106]
["bitfinex","SOLUSD",1748834821950,55.10976838,155.76,155.72,20.91155106]
["bitfinex","SOLUSD",1748834822152,53.0857,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1748834822487,55.10976838,155.74,155.7,14.48976838]
["bitfinex","SOLUSD",1748834823275,14.48976838,155.73,155.69,20.91278848]
["bitfinex","SOLUSD",1748834823779,40.62,155.74,155.69,20.91278848]
["bitfinex","SOLUSD",1748834823780,40.62,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748834823977,14.48976838,155.7,155.67,6.42381289]
["bitfinex","SOLUSD",1748834824186,40.62,155.69,155.67,6.42381289]
["bitfinex","SOLUSD",1748834824487,51.58,155.69,155.66,6.4241358]
["bitfinex","SOLUSD",1748834825254,51.58,155.69,155.67,14.48976838]
["bitfinex","SOLUSD",1748834825565,51.58,155.69,155.68,14.48976838]
["bitfinex","SOLUSD",1748834825952,51.58,155.69,155.68,20.91320106]
["bitfinex","SOLUSD",1748834826262,51.58,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748834826972,51.58,155.69,155.68,20.91320106]
["bitfinex","SOLUSD",1748834827283,51.58,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748834827952,51.58,155.69,155.68,20.91320106]
["bitfinex","SOLUSD",1748834829083,10.96,155.74,155.68,51.46155114]
["bitfinex","SOLUSD",1748834829251,10.96,155.74,155.73,14.48976838]
["bitfinex","SOLUSD",1748834829452,51.58,155.74,155.72,14.48976838]
["bitfinex","SOLUSD",1748834830072,51.58,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748834832965,10.96,155.74,155.73,20.9111387]
["bitfinex","SOLUSD",1748834838589,92.42,155.78,155.73,69.0714161]
["bitfinex","SOLUSD",1748834838887,10.96,155.81,155.77,14.48976838]
["bitfinex","SOLUSD",1748834839088,40.62,155.8,155.76,14.48976838]
["bitfinex","SOLUSD",1748834839394,40.62,155.8,155.76,26.0]
["bitfinex","SOLUSD",1748834839775,40.62,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748834841003,40.62,155.8,155.77,20.90948976]
["bitfinex","SOLUSD",1748834844075,40.62,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748834844278,40.62,155.8,155.77,20.90948976]
["bitfinex","SOLUSD",1748834845503,40.6,155.79,155.77,20.90948976]
["bitfinex","SOLUSD",1748834851588,40.6,155.79,155.76,14.48976838]
["bitfinex","SOLUSD",1748834851792,55.08976838,155.79,155.75,36.96154494]
["bitfinex","SOLUSD",1748834853504,55.08976838,155.79,155.75,20.91031412]
["bitfinex","SOLUSD",1748834853682,14.48976838,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748834854608,55.08976838,155.79,155.75,20.91031412]
["bitfinex","SOLUSD",1748834856287,40.6,155.79,155.76,14.48976838]
["bitfinex","SOLUSD",1748834858199,40.6,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748834859518,40.58,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748834860315,51.52,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748834863623,51.52,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748834863919,14.48976838,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748834864093,14.48976838,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748834864295,40.58,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748834864588,40.58,155.74,155.69,43.68648559]
["bitfinex","SOLUSD",1748834864589,40.58,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748834865828,40.58,155.74,155.72,20.91155106]
["bitfinex","SOLUSD",1748834866214,55.06976838,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748834866395,40.58,155.74,155.71,14.48976838]
["bitfinex","SOLUSD",1748834866599,40.58,155.74,155.72,14.48976838]
["bitfinex","SOLUSD",1748834868120,1.5078,155.77,155.73,14.48976838]
["bitfinex","SOLUSD",1748834868303,10.94,155.78,155.76,14.48976838]
["bitfinex","SOLUSD",1748834868507,10.94,155.78,155.71,26.0]
["bitfinex","SOLUSD",1748834868508,51.5,155.78,155.77,20.90948976]
["bitfinex","SOLUSD",1748834868907,10.94,155.78,155.77,20.90948976]
["bitfinex","SOLUSD",1748834869613,10.94,155.83,155.8,26.0]
["bitfinex","SOLUSD",1748834869800,10.94,155.83,155.82,14.48976838]
["bitfinex","SOLUSD",1748834870613,10.94,155.83,155.82,20.90742978]
["bitfinex","SOLUSD",1748834871000,40.56,155.87,155.82,36.95158329]
["bitfinex","SOLUSD",1748834871200,40.56,155.87,155.85,14.48976838]
["bitfinex","SOLUSD",1748834871607,40.56,155.87,155.86,14.48976838]
["bitfinex","SOLUSD",1748834872428,10.94,155.88,155.86,14.48976838]
["bitfinex","SOLUSD",1748834872601,10.94,155.88,155.87,20.90537112]
["bitfinex","SOLUSD",1748834874007,40.56,155.92,155.87,20.90537112]
["bitfinex","SOLUSD",1748834874211,40.56,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834874519,40.56,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834874731,55.04976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834875230,40.56,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834875443,40.56,155.92,155.85,22.45745626]
["bitfinex","SOLUSD",1748834875444,40.54,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834875731,27.00586838,155.93,155.89,14.48976838]
["bitfinex","SOLUSD",1748834876036,40.54,155.92,155.89,14.48976838]
["bitfinex","SOLUSD",1748834876336,55.02976838,155.92,155.88,20.90486843]
["bitfinex","SOLUSD",1748834877209,40.54,155.92,155.88,20.90486843]
["bitfinex","SOLUSD",1748834877404,40.54,155.92,155.89,14.48976838]
["bitfinex","SOLUSD",1748834878319,14.48976838,155.91,155.87,20.90529054]
["bitfinex","SOLUSD",1748834879117,55.02976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834879531,55.02976838,155.92,155.88,20.90459796]
["bitfinex","SOLUSD",1748834879738,55.02976838,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834879739,40.54,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834880536,10.92,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834880718,10.92,155.93,155.88,22.45280751]
["bitfinex","SOLUSD",1748834880719,51.44,155.93,155.9,14.48976838]
["bitfinex","SOLUSD",1748834881440,51.44,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748834881613,10.92,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748834881813,51.44,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748834882015,14.48976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834882319,14.48976838,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748834882616,14.48976838,155.92,155.87,20.90537112]
["bitfinex","SOLUSD",1748834883133,14.48976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834884148,14.48976838,155.92,155.88,20.90484621]
["bitfinex","SOLUSD",1748834884327,40.52,155.91,155.88,20.90484621]
["bitfinex","SOLUSD",1748834885125,40.52,155.91,155.86,26.0]
["bitfinex","SOLUSD",1748834885126,40.52,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748834885323,40.52,155.91,155.88,14.48976838]
["bitfinex","SOLUSD",1748834886950,40.52,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834887637,40.52,155.91,155.89,20.90430727]
["bitfinex","SOLUSD",1748834890537,40.5,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834892343,10.92,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834892546,10.92,155.93,155.92,20.90331378]
["bitfinex","SOLUSD",1748834893446,6.2661,155.98,155.92,36.93717729]
["bitfinex","SOLUSD",1748834893627,40.5,155.97,155.94,14.48976838]
["bitfinex","SOLUSD",1748834893824,40.5,155.97,155.89,26.0]
["bitfinex","SOLUSD",1748834894058,14.48976838,155.93,155.84,25.40976838]
["bitfinex","SOLUSD",1748834894343,65.90976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834894519,51.42,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748834894719,51.42,155.92,155.88,20.90477031]
["bitfinex","SOLUSD",1748834894720,65.90976838,155.92,155.88,20.90477031]
["bitfinex","SOLUSD",1748834894922,14.48976838,155.91,155.88,6.41500193]
["bitfinex","SOLUSD",1748834896240,51.42,155.92,155.88,6.41500193]
["bitfinex","SOLUSD",1748834896241,65.90976838,155.92,155.88,6.41500193]
["bitfinex","SOLUSD",1748834897231,65.90976838,155.92,155.88,20.90477031]
["bitfinex","SOLUSD",1748834897430,51.42,155.92,155.89,14.48976838]
["bitfinex","SOLUSD",1748834897634,10.92,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834897857,40.48,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834898031,40.48,155.91,155.88,36.94274824]
["bitfinex","SOLUSD",1748834898761,40.48,155.91,155.88,6.41500193]
["bitfinex","SOLUSD",1748834899329,40.48,155.91,155.88,20.90477031]
["bitfinex","SOLUSD",1748834899842,40.48,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834900151,40.48,155.9,155.89,14.48976838]
["bitfinex","SOLUSD",1748834900351,40.48,155.9,155.86,14.48976838]
["bitfinex","SOLUSD",1748834900666,40.48,155.9,155.87,14.48976838]
["bitfinex","SOLUSD",1748834901454,40.48,155.9,155.89,14.48976838]
["bitfinex","SOLUSD",1748834902454,40.48,155.9,155.89,20.90454803]
["bitfinex","SOLUSD",1748834902830,10.92,155.92,155.89,20.90454803]
["bitfinex","SOLUSD",1748834903031,40.48,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748834903458,40.48,155.91,155.89,20.90454803]
["bitfinex","SOLUSD",1748834903862,40.48,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748834904155,54.96976838,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748834904359,54.96976838,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834904557,40.48,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834905561,40.48,155.91,155.88,20.90495955]
["bitfinex","SOLUSD",1748834906648,40.48,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834906970,54.96976838,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834908733,40.48,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748834910066,51.36,155.91,155.88,20.90495955]
["bitfinex","SOLUSD",1748834910366,51.34,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748834911868,51.34,155.91,155.89,20.90421119]
["bitfinex","SOLUSD",1748834912076,51.34,155.91,155.89,6.41444281]
["bitfinex","SOLUSD",1748834913446,51.34,155.91,155.89,20.90421119]
["bitfinex","SOLUSD",1748834919453,40.46,155.91,155.89,20.90421119]
["bitfinex","SOLUSD",1748834921295,40.46,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748834921452,14.48976838,155.9,155.86,20.90578275]
["bitfinex","SOLUSD",1748834922073,54.94976838,155.91,155.86,20.90578275]
["bitfinex","SOLUSD",1748834922973,54.94976838,155.91,155.87,14.48976838]
["bitfinex","SOLUSD",1748834923169,40.46,155.91,155.87,14.48976838]
["bitfinex","SOLUSD",1748834926067,40.46,155.91,155.88,20.90495955]
["bitfinex","SOLUSD",1748834927278,40.46,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748834927580,40.44,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748834928177,54.92976838,155.92,155.88,20.90495955]
["bitfinex","SOLUSD",1748834928396,40.44,155.92,155.88,20.90495955]
["bitfinex","SOLUSD",1748834928766,25.36976838,155.93,155.88,20.90495955]
["bitfinex","SOLUSD",1748834928964,40.44,155.92,155.88,20.90495955]
["bitfinex","SOLUSD",1748834930071,54.92976838,155.92,155.88,20.90495955]
["bitfinex","SOLUSD",1748834930787,40.44,155.92,155.88,20.90495955]
["bitfinex","SOLUSD",1748834932575,40.44,155.92,155.89,14.48976838]
["bitfinex","SOLUSD",1748834933757,40.44,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748834934175,40.44,155.92,155.9,20.90413656]
["bitfinex","SOLUSD",1748834936061,40.44,155.92,155.91,14.48976838]
["bitfinex","SOLUSD",1748834937496,10.88,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748834937671,10.88,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748834937871,10.88,155.93,155.92,20.90331378]
["bitfinex","SOLUSD",1748834939870,159.76,155.97,155.92,36.93717729]
["bitfinex","SOLUSD",1748834940105,159.76,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748834940278,200.18,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748834940488,200.18,155.97,155.95,14.48976838]
["bitfinex","SOLUSD",1748834940677,200.18,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1748834940997,40.42,155.96,155.93,14.48976838]
["bitfinex","SOLUSD",1748834941185,159.76,155.97,155.93,14.48976838]
["bitfinex","SOLUSD",1748834941394,40.42,155.95,155.93,14.48976838]
["bitfinex","SOLUSD",1748834943583,40.42,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748834947172,40.42,155.95,155.94,14.48976838]
["bitfinex","SOLUSD",1748834948901,54.90976838,155.95,155.9,20.90413656]
["bitfinex","SOLUSD",1748834949204,54.90976838,155.95,155.91,14.48976838]
["bitfinex","SOLUSD",1748834950706,54.90976838,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748834952100,159.76,155.97,155.92,20.90331378]
["bitfinex","SOLUSD",1748834952289,200.14,155.97,155.94,14.48976838]
["bitfinex","SOLUSD",1748834953506,40.38,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748834956585,10.86,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748834956789,51.24,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748834958430,51.24,155.97,155.95,20.90208001]
["bitfinex","SOLUSD",1748834958918,10.86,155.97,155.95,20.90208001]
["bitfinex","SOLUSD",1748834959099,10.86,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748834960392,10.86,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748834960596,10.86,155.97,155.95,6.41201453]
["bitfinex","SOLUSD",1748834961107,10.86,155.97,155.95,20.90178291]
["bitfinex","SOLUSD",1748834961313,51.22,155.97,155.95,20.90178291]
["bitfinex","SOLUSD",1748834964014,51.22,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748834964389,10.86,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748834964593,10.82,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748834964797,10.82,156.01,155.98,14.48976838]
["bitfinex","SOLUSD",1748834964993,40.36,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748834965820,40.36,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748834966117,10.82,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748834966531,40.36,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748834970227,40.36,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748834971216,40.36,156.0,155.94,16.03090888]
["bitfinex","SOLUSD",1748834971420,40.36,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748834972434,40.36,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748834972614,40.36,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748834973318,54.84976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748834974227,14.48976838,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748834977928,14.48976838,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748834978247,14.48976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748834979535,10.82,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748834981127,10.82,155.98,155.95,20.90190834]
["bitfinex","SOLUSD",1748834981316,10.82,155.98,155.95,6.41213996]
["bitfinex","SOLUSD",1748834985842,14.48976838,155.97,155.94,6.412585]
["bitfinex","SOLUSD",1748834986220,40.32,155.96,155.94,6.412585]
["bitfinex","SOLUSD",1748834986423,40.32,155.96,155.9,16.03509275]
["bitfinex","SOLUSD",1748834986424,14.48976838,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748834986724,14.48976838,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748834988219,14.48976838,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748834988644,40.32,155.96,155.91,14.48976838]
["bitfinex","SOLUSD",1748834988854,14.48976838,155.95,155.91,14.48976838]
["bitfinex","SOLUSD",1748834989341,40.32,155.96,155.93,14.48976838]
["bitfinex","SOLUSD",1748834990759,40.32,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748834991125,40.32,155.96,155.94,20.90249122]
["bitfinex","SOLUSD",1748834991324,40.32,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748834991846,40.32,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748834992029,54.80976838,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748834992941,40.32,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748834993250,40.32,155.96,155.93,20.90280773]
["bitfinex","SOLUSD",1748834998734,14.48976838,155.97,155.93,20.90280773]
["bitfinex","SOLUSD",1748834998933,40.3,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748835000061,40.3,155.96,155.93,20.90280773]
["bitfinex","SOLUSD",1748835001635,40.3,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748835002873,54.78976838,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748835003350,40.3,155.96,155.93,20.90280773]
["bitfinex","SOLUSD",1748835003674,54.78976838,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748835004234,40.3,155.96,155.93,6.41303935]
["bitfinex","SOLUSD",1748835004465,40.3,155.96,155.93,20.90280773]
["bitfinex","SOLUSD",1748835004928,10.82,155.98,155.94,14.48976838]
["bitfinex","SOLUSD",1748835005151,51.1,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835005559,10.82,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835005741,10.82,155.98,155.97,14.48976838]
["bitfinex","SOLUSD",1748835007339,10.82,155.98,155.97,20.90125776]
["bitfinex","SOLUSD",1748835010362,10.82,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835011459,10.82,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748835014043,10.82,155.98,155.95,20.9017507]
["bitfinex","SOLUSD",1748835014254,25.30976838,155.98,155.95,6.41198232]
["bitfinex","SOLUSD",1748835014451,10.82,155.98,155.95,20.9017507]
["bitfinex","SOLUSD",1748835015977,10.82,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835016340,51.08,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835017075,10.82,155.98,155.97,20.90125776]
["bitfinex","SOLUSD",1748835020176,10.82,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748835020470,25.30976838,155.98,155.94,14.48976838]
["bitfinex","SOLUSD",1748835020776,14.48976838,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748835020948,54.74976838,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748835022356,54.74976838,155.95,155.89,48.45074014]
["bitfinex","SOLUSD",1748835022667,54.74976838,155.95,155.91,14.48976838]
["bitfinex","SOLUSD",1748835022869,54.74976838,155.95,155.9,14.48976838]
["bitfinex","SOLUSD",1748835023380,54.74976838,155.95,155.91,14.48976838]
["bitfinex","SOLUSD",1748835023673,14.48976838,155.94,155.9,14.48976838]
["bitfinex","SOLUSD",1748835023846,14.48976838,155.92,155.89,22.45074014]
["bitfinex","SOLUSD",1748835024046,14.48976838,155.93,155.89,36.94050852]
["bitfinex","SOLUSD",1748835024470,14.48976838,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748835024648,10.78,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748835024846,40.24,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748835027157,40.24,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748835027376,10.78,155.92,155.9,14.48976838]
["bitfinex","SOLUSD",1748835027582,10.76,155.96,155.91,14.48976838]
["bitfinex","SOLUSD",1748835027762,10.76,155.96,155.95,14.48976838]
["bitfinex","SOLUSD",1748835027763,51.0,155.96,155.95,14.48976838]
["bitfinex","SOLUSD",1748835028275,10.76,155.96,155.95,14.48976838]
["bitfinex","SOLUSD",1748835028520,40.24,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835028680,40.24,155.98,155.97,14.48976838]
["bitfinex","SOLUSD",1748835029690,40.24,155.98,155.97,20.90125776]
["bitfinex","SOLUSD",1748835029975,40.24,155.99,155.97,20.90125776]
["bitfinex","SOLUSD",1748835032776,10.76,156.0,155.97,20.90125776]
["bitfinex","SOLUSD",1748835032986,40.24,155.99,155.97,20.90125776]
["bitfinex","SOLUSD",1748835035579,40.22,155.99,155.98,14.48976838]
["bitfinex","SOLUSD",1748835036981,40.22,155.99,155.98,20.90084672]
["bitfinex","SOLUSD",1748835037282,50.98,156.0,155.98,20.90084672]
["bitfinex","SOLUSD",1748835038079,10.76,156.0,155.98,20.90084672]
["bitfinex","SOLUSD",1748835038297,50.98,156.0,155.98,20.90084672]
["bitfinex","SOLUSD",1748835040164,50.98,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835042383,10.76,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835042686,10.76,156.04,155.99,36.9271041]
["bitfinex","SOLUSD",1748835042886,40.22,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835043769,40.22,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748835045363,40.2,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748835045572,40.2,156.03,156.02,20.89920306]
["bitfinex","SOLUSD",1748835046172,10.76,156.04,156.02,20.89920306]
["bitfinex","SOLUSD",1748835046398,10.76,156.04,156.03,14.48976838]
["bitfinex","SOLUSD",1748835046694,40.2,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835046876,40.2,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748835046877,22.58134848,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835047065,40.2,156.06,156.05,14.48976838]
["bitfinex","SOLUSD",1748835047476,40.2,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835047682,40.2,156.07,156.06,14.48976838]
["bitfinex","SOLUSD",1748835047895,103.06,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835048069,40.2,156.07,156.06,14.48976838]
["bitfinex","SOLUSD",1748835048269,6.0814,156.13,156.06,20.89756025]
["bitfinex","SOLUSD",1748835048465,50.94,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835048691,50.94,156.14,156.09,26.0]
["bitfinex","SOLUSD",1748835048692,65.42976838,156.14,156.1,14.48976838]
["bitfinex","SOLUSD",1748835049078,65.42976838,156.14,156.09,14.48976838]
["bitfinex","SOLUSD",1748835049274,14.48976838,156.13,156.09,14.48976838]
["bitfinex","SOLUSD",1748835050184,14.48976838,156.13,156.08,14.48976838]
["bitfinex","SOLUSD",1748835050390,14.48976838,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748835050776,14.48976838,156.13,156.09,20.89632869]
["bitfinex","SOLUSD",1748835051473,14.48976838,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748835051674,40.18,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748835052797,40.18,156.11,156.1,14.48976838]
["bitfinex","SOLUSD",1748835053180,25.22976838,156.14,156.1,14.48976838]
["bitfinex","SOLUSD",1748835053385,40.18,156.12,156.1,14.48976838]
["bitfinex","SOLUSD",1748835053896,54.66976838,156.12,156.08,6.40687405]
["bitfinex","SOLUSD",1748835054092,40.18,156.12,156.08,6.40687405]
["bitfinex","SOLUSD",1748835054288,40.18,156.12,156.08,20.89664243]
["bitfinex","SOLUSD",1748835056781,54.66976838,156.12,156.08,6.40687405]
["bitfinex","SOLUSD",1748835057183,54.66976838,156.12,156.08,20.89664243]
["bitfinex","SOLUSD",1748835057184,40.18,156.12,156.08,20.89664243]
["bitfinex","SOLUSD",1748835057386,40.18,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835058091,40.18,156.12,156.08,20.89664243]
["bitfinex","SOLUSD",1748835058289,54.66976838,156.12,156.08,20.89664243]
["bitfinex","SOLUSD",1748835058690,54.66976838,156.12,156.08,6.40687405]
["bitfinex","SOLUSD",1748835059085,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835059391,40.16,156.09,156.06,14.48976838]
["bitfinex","SOLUSD",1748835059806,14.48976838,156.07,156.03,22.43103379]
["bitfinex","SOLUSD",1748835059987,54.64976838,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748835060514,14.48976838,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748835060690,6.40748096,156.07,155.99,14.48976838]
["bitfinex","SOLUSD",1748835060691,54.64976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835060896,14.48976838,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748835061108,54.64976838,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748835062179,54.64976838,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748835064215,14.48976838,155.99,155.96,6.41179481]
["bitfinex","SOLUSD",1748835065104,54.64976838,156.0,155.96,20.90156319]
["bitfinex","SOLUSD",1748835066300,40.16,156.0,155.96,20.90156319]
["bitfinex","SOLUSD",1748835067194,54.64976838,156.0,155.96,20.90156319]
["bitfinex","SOLUSD",1748835067385,54.64976838,156.0,155.96,6.41179481]
["bitfinex","SOLUSD",1748835068295,54.64976838,156.0,155.96,20.90156319]
["bitfinex","SOLUSD",1748835069496,54.64976838,156.0,155.95,20.90208001]
["bitfinex","SOLUSD",1748835070190,54.64976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835070687,40.16,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835070989,10.72,156.02,155.99,14.48976838]
["bitfinex","SOLUSD",1748835071193,40.16,156.01,156.0,14.48976838]
["bitfinex","SOLUSD",1748835071382,10.72,156.02,156.0,14.48976838]
["bitfinex","SOLUSD",1748835071587,50.88,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748835071997,50.88,156.02,155.97,42.02819298]
["bitfinex","SOLUSD",1748835071998,71.77927066,156.02,155.97,14.48976838]
["bitfinex","SOLUSD",1748835072198,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835072410,40.16,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835072993,40.16,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835073585,40.16,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748835074188,40.16,155.99,155.97,20.90125776]
["bitfinex","SOLUSD",1748835074713,40.16,155.99,155.98,14.48976838]
["bitfinex","SOLUSD",1748835075207,40.16,155.99,155.97,20.90125776]
["bitfinex","SOLUSD",1748835075715,40.16,155.99,155.98,14.48976838]
["bitfinex","SOLUSD",1748835075893,25.20976838,156.02,155.98,14.48976838]
["bitfinex","SOLUSD",1748835076093,40.14,156.01,155.98,14.48976838]
["bitfinex","SOLUSD",1748835076500,40.14,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835076713,54.62976838,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835076894,40.14,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835077094,54.62976838,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835077813,54.62976838,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748835078619,40.14,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748835079386,10.72,156.02,156.0,14.48976838]
["bitfinex","SOLUSD",1748835079586,40.14,156.01,155.99,14.48976838]
["bitfinex","SOLUSD",1748835079804,40.14,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748835080296,10.72,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748835080500,50.86,156.02,156.0,20.90002479]
["bitfinex","SOLUSD",1748835082000,50.86,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748835084499,10.72,156.02,156.0,20.90002479]
["bitfinex","SOLUSD",1748835084693,50.86,156.02,156.0,20.90002479]
["bitfinex","SOLUSD",1748835086830,12.2986,156.06,156.01,14.48976838]
["bitfinex","SOLUSD",1748835087023,40.14,156.05,156.03,14.48976838]
["bitfinex","SOLUSD",1748835087199,10.68,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835087404,40.14,156.05,156.03,14.48976838]
["bitfinex","SOLUSD",1748835087623,40.14,156.05,156.04,14.48976838]
["bitfinex","SOLUSD",1748835087809,10.68,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835088013,10.68,156.06,156.05,14.48976838]
["bitfinex","SOLUSD",1748835088426,10.68,156.06,156.05,20.89797087]
["bitfinex","SOLUSD",1748835088929,10.68,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748835089221,10.68,156.06,156.04,6.40853533]
["bitfinex","SOLUSD",1748835089391,40.12,156.05,156.04,6.40853533]
["bitfinex","SOLUSD",1748835091119,40.12,156.05,156.01,26.0]
["bitfinex","SOLUSD",1748835091120,54.60976838,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748835092234,54.60976838,156.05,156.01,6.40969263]
["bitfinex","SOLUSD",1748835092235,14.48976838,156.04,156.01,6.40969263]
["bitfinex","SOLUSD",1748835092721,54.60976838,156.05,156.01,20.89946101]
["bitfinex","SOLUSD",1748835093211,14.48976838,156.04,156.0,20.89994452]
["bitfinex","SOLUSD",1748835093416,14.48976838,156.04,156.0,6.41017614]
["bitfinex","SOLUSD",1748835093815,54.60976838,156.05,156.0,20.89994452]
["bitfinex","SOLUSD",1748835094607,54.60976838,156.05,156.0,6.41017614]
["bitfinex","SOLUSD",1748835094810,40.12,156.05,156.0,6.41017614]
["bitfinex","SOLUSD",1748835095025,14.48976838,156.04,156.0,20.89994452]
["bitfinex","SOLUSD",1748835095408,14.48976838,156.01,155.95,22.44258665]
["bitfinex","SOLUSD",1748835095612,54.60976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835095822,40.12,155.99,155.95,62.93235503]
["bitfinex","SOLUSD",1748835096047,40.12,155.99,155.95,36.93235503]
["bitfinex","SOLUSD",1748835096432,40.12,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835096708,40.12,155.99,155.95,16.03027502]
["bitfinex","SOLUSD",1748835096941,40.12,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835097111,40.12,155.99,155.95,16.03027502]
["bitfinex","SOLUSD",1748835097310,40.12,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835098028,54.60976838,155.99,155.94,40.48976838]
["bitfinex","SOLUSD",1748835098242,14.48976838,155.98,155.93,20.90290247]
["bitfinex","SOLUSD",1748835099421,54.60976838,155.99,155.94,14.48976838]
["bitfinex","SOLUSD",1748835099817,40.12,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835101428,40.12,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748835102926,10.68,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835103121,40.12,155.99,155.98,14.48976838]
["bitfinex","SOLUSD",1748835103850,40.12,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835104813,10.68,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835105010,10.68,156.0,155.99,14.48976838]
["bitfinex","SOLUSD",1748835106143,10.68,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835108128,10.68,156.0,155.98,20.90076445]
["bitfinex","SOLUSD",1748835108322,10.68,156.0,155.98,6.41099607]
["bitfinex","SOLUSD",1748835109533,10.68,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748835110938,10.68,156.0,155.97,20.90125776]
["bitfinex","SOLUSD",1748835111845,10.68,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835113741,10.68,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748835116939,10.68,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835118577,10.68,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748835118725,10.68,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835118932,10.68,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748835119336,10.68,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835121956,10.68,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748835122326,10.68,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835122654,10.68,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835123061,40.08,156.02,155.97,14.48976838]
["bitfinex","SOLUSD",1748835123238,50.74,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835123559,50.74,156.04,156.02,6.40903314]
["bitfinex","SOLUSD",1748835124433,10.66,156.04,156.03,14.48976838]
["bitfinex","SOLUSD",1748835126162,10.66,156.04,156.03,20.89879228]
["bitfinex","SOLUSD",1748835127851,148.9,156.09,156.03,36.92135204]
["bitfinex","SOLUSD",1748835128059,10.66,156.09,156.06,14.48976838]
["bitfinex","SOLUSD",1748835128254,10.66,156.09,156.07,20.89714968]
["bitfinex","SOLUSD",1748835128440,40.08,156.08,156.07,20.89714968]
["bitfinex","SOLUSD",1748835129365,10.66,156.09,156.07,20.89714968]
["bitfinex","SOLUSD",1748835129541,40.08,156.08,156.07,20.89714968]
["bitfinex","SOLUSD",1748835130558,40.08,156.08,156.05,14.48976838]
["bitfinex","SOLUSD",1748835130759,40.08,156.08,156.02,16.02282076]
["bitfinex","SOLUSD",1748835130760,14.48976838,156.07,156.02,14.48976838]
["bitfinex","SOLUSD",1748835131165,14.48976838,156.06,156.01,20.8996139]
["bitfinex","SOLUSD",1748835131346,14.48976838,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835132174,14.48976838,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748835132563,54.56976838,156.08,156.03,20.89879228]
["bitfinex","SOLUSD",1748835133594,54.56976838,156.08,156.04,14.48976838]
["bitfinex","SOLUSD",1748835133950,54.56976838,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748835134145,10.66,156.09,156.06,14.48976838]
["bitfinex","SOLUSD",1748835134347,40.06,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835134566,40.06,156.08,156.05,20.89797087]
["bitfinex","SOLUSD",1748835136177,25.14976838,156.09,156.05,20.89797087]
["bitfinex","SOLUSD",1748835136470,40.06,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835138265,40.06,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748835138474,40.06,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835139367,40.06,156.07,156.06,20.89734363]
["bitfinex","SOLUSD",1748835141556,10.66,156.09,156.06,6.40757525]
["bitfinex","SOLUSD",1748835141773,40.04,156.08,156.06,6.40757525]
["bitfinex","SOLUSD",1748835142349,40.04,156.08,156.07,14.48976838]
["bitfinex","SOLUSD",1748835143478,40.04,156.08,156.07,20.89714968]
["bitfinex","SOLUSD",1748835144279,10.66,156.09,156.07,20.89714968]
["bitfinex","SOLUSD",1748835144570,50.7,156.09,156.08,14.48976838]
["bitfinex","SOLUSD",1748835144770,10.66,156.09,156.08,14.48976838]
["bitfinex","SOLUSD",1748835145575,10.66,156.09,156.08,20.89673916]
["bitfinex","SOLUSD",1748835146352,50.7,156.09,156.07,6.40722185]
["bitfinex","SOLUSD",1748835146875,50.7,156.09,156.07,20.89699023]
["bitfinex","SOLUSD",1748835147052,50.7,156.09,156.08,14.48976838]
["bitfinex","SOLUSD",1748835147484,50.7,156.09,156.08,20.89673916]
["bitfinex","SOLUSD",1748835147667,10.66,156.09,156.08,20.89673916]
["bitfinex","SOLUSD",1748835150291,10.66,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1748835150473,40.04,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835151383,40.04,156.08,156.07,14.48976838]
["bitfinex","SOLUSD",1748835152487,40.04,156.08,156.07,20.89714968]
["bitfinex","SOLUSD",1748835153393,40.04,156.08,156.03,42.02255976]
["bitfinex","SOLUSD",1748835153679,14.48976838,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748835153884,46.3004,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748835154065,60.79016838,156.08,156.04,20.89838155]
["bitfinex","SOLUSD",1748835154490,46.3004,156.08,156.05,14.48976838]
["bitfinex","SOLUSD",1748835154799,40.04,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835155585,40.04,156.08,156.05,14.48976838]
["bitfinex","SOLUSD",1748835156793,40.04,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748835157783,54.52976838,156.08,156.0,26.0]
["bitfinex","SOLUSD",1748835157987,14.48976838,156.07,156.02,14.48976838]
["bitfinex","SOLUSD",1748835158569,14.48976838,156.07,156.03,20.89879228]
["bitfinex","SOLUSD",1748835159375,40.04,156.08,156.03,20.89879228]
["bitfinex","SOLUSD",1748835159579,14.48976838,156.07,156.03,20.89879228]
["bitfinex","SOLUSD",1748835161700,40.04,156.08,156.04,14.48976838]
["bitfinex","SOLUSD",1748835162065,40.04,156.08,156.0,26.0]
["bitfinex","SOLUSD",1748835162066,203.42976838,156.08,156.0,26.0]
["bitfinex","SOLUSD",1748835162375,14.48976838,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835162688,203.42976838,156.08,156.04,14.48976838]
["bitfinex","SOLUSD",1748835162892,40.02,156.07,156.04,14.48976838]
["bitfinex","SOLUSD",1748835163291,40.02,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835163477,40.02,156.07,156.06,14.48976838]
["bitfinex","SOLUSD",1748835164191,40.02,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835164495,40.02,156.07,156.06,14.48976838]
["bitfinex","SOLUSD",1748835164991,40.02,156.07,156.06,20.89756025]
["bitfinex","SOLUSD",1748835165200,40.02,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748835166072,40.02,156.07,156.05,6.40810049]
["bitfinex","SOLUSD",1748835167799,40.02,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748835168589,54.50976838,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748835168782,40.02,156.07,156.04,20.89838155]
["bitfinex","SOLUSD",1748835169785,40.02,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748835169997,40.02,156.07,156.01,20.8996139]
["bitfinex","SOLUSD",1748835169998,14.48976838,156.06,156.01,20.8996139]
["bitfinex","SOLUSD",1748835170173,14.48976838,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748835170376,40.0,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748835171300,54.48976838,156.01,155.97,6.41140482]
["bitfinex","SOLUSD",1748835171497,14.48976838,156.0,155.97,6.41140482]
["bitfinex","SOLUSD",1748835171886,14.48976838,156.0,155.95,20.90208001]
["bitfinex","SOLUSD",1748835172399,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835172990,14.48976838,156.0,155.95,20.90208001]
["bitfinex","SOLUSD",1748835174694,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835175697,14.48976838,156.0,155.95,20.90208001]
["bitfinex","SOLUSD",1748835175907,195.30985652,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748835175908,14.48976838,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748835176203,14.48976838,155.99,155.95,20.90208001]
["bitfinex","SOLUSD",1748835183692,195.2942,156.01,155.96,14.48976838]
["bitfinex","SOLUSD",1748835183902,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835184118,148.9,156.01,155.99,14.48976838]
["bitfinex","SOLUSD",1748835184420,209.7996815,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748835184597,14.48976838,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748835184795,14.48976838,156.0,155.95,20.90208001]
["bitfinex","SOLUSD",1748835185205,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835185704,7.8906,155.99,155.93,14.48976838]
["bitfinex","SOLUSD",1748835186014,14.48976838,155.98,155.93,14.48976838]
["bitfinex","SOLUSD",1748835186207,40.0,155.97,155.93,14.48976838]
["bitfinex","SOLUSD",1748835187089,40.0,155.97,155.94,20.90216477]
["bitfinex","SOLUSD",1748835187711,40.0,155.97,155.95,14.48976838]
["bitfinex","SOLUSD",1748835188117,40.0,155.97,155.95,20.90198936]
["bitfinex","SOLUSD",1748835189496,40.0,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748835189694,163.38976838,156.01,155.96,14.48976838]
["bitfinex","SOLUSD",1748835189695,148.9,156.01,155.96,14.48976838]
["bitfinex","SOLUSD",1748835189908,40.0,156.0,155.99,14.48976838]
["bitfinex","SOLUSD",1748835190309,148.9,156.01,155.99,20.90043573]
["bitfinex","SOLUSD",1748835190510,40.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748835191515,148.9,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748835191705,188.9,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748835192422,148.9,156.01,156.0,14.48976838]
["bitfinex","SOLUSD",1748835193116,10.64,156.02,156.0,14.48976838]
["bitfinex","SOLUSD",1748835193321,10.64,156.02,156.01,14.48976838]
["bitfinex","SOLUSD",1748835193524,40.0,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835193703,40.0,156.04,156.03,14.48976838]
["bitfinex","SOLUSD",1748835193909,102.88,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835194115,40.0,156.05,156.02,14.48976838]
["bitfinex","SOLUSD",1748835194422,14.48976838,156.04,155.99,30.51643675]
["bitfinex","SOLUSD",1748835194822,40.0,156.03,155.99,30.51643675]
["bitfinex","SOLUSD",1748835195305,14.48976838,156.04,156.0,20.90002479]
["bitfinex","SOLUSD",1748835195507,40.0,156.03,156.0,20.90002479]
["bitfinex","SOLUSD",1748835196018,40.0,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835196608,40.0,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748835196807,102.88,156.06,156.02,20.89920306]
["bitfinex","SOLUSD",1748835197128,40.0,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748835197302,102.88,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748835197502,40.0,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748835197820,102.88,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748835198215,10.62,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835198430,40.0,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748835198609,40.0,156.05,156.03,14.48976838]
["bitfinex","SOLUSD",1748835198924,40.0,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748835199933,54.48976838,156.05,156.02,6.4092826]
["bitfinex","SOLUSD",1748835200138,14.48976838,156.04,156.01,6.40971585]
["bitfinex","SOLUSD",1748835200436,14.48976838,156.03,156.01,6.40971585]
["bitfinex","SOLUSD",1748835200606,14.48976838,156.03,156.0,6.41020942]
["bitfinex","SOLUSD",1748835201006,14.48976838,156.04,156.0,6.41020942]
["bitfinex","SOLUSD",1748835201315,14.48976838,156.04,156.0,20.8999778]
["bitfinex","SOLUSD",1748835202705,40.0,156.05,156.0,20.8999778]
["bitfinex","SOLUSD",1748835202905,14.48976838,156.04,156.0,20.8999778]
["bitfinex","SOLUSD",1748835204347,14.48976838,156.04,156.0,6.41020942]
["bitfinex","SOLUSD",1748835205140,163.38976838,156.04,156.0,6.41020942]
["bitfinex","SOLUSD",1748835205706,148.9,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835205907,163.38976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835206839,148.9,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835207346,148.9,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835207830,148.9,156.04,155.98,22.43813612]
["bitfinex","SOLUSD",1748835208015,163.38976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835208339,14.48976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835210324,163.38976838,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748835210836,148.9,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748835211018,14.48976838,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748835211224,39.98,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748835212924,14.48976838,156.01,155.95,16.03008494]
["bitfinex","SOLUSD",1748835213238,10.6,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748835213445,10.6,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835213734,10.6,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835214826,10.6,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748835215827,25.08976838,156.0,155.94,26.0]
["bitfinex","SOLUSD",1748835216018,14.48976838,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748835216218,39.98,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748835216538,39.98,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835217128,39.98,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748835218623,39.98,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1748835218837,39.98,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835221231,39.98,155.98,155.95,20.90173223]
["bitfinex","SOLUSD",1748835222352,39.98,155.98,155.95,6.41196385]
["bitfinex","SOLUSD",1748835222830,39.98,155.98,155.95,20.90173223]
["bitfinex","SOLUSD",1748835224037,14.48976838,155.97,155.9,1.6078]
["bitfinex","SOLUSD",1748835224228,14.48976838,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748835224427,50.58,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835224650,50.58,155.94,155.92,14.48976838]
["bitfinex","SOLUSD",1748835225552,50.58,155.94,155.93,14.48976838]
["bitfinex","SOLUSD",1748835226150,50.58,155.94,155.93,20.90290247]
["bitfinex","SOLUSD",1748835228061,10.6,155.94,155.93,20.90290247]
["bitfinex","SOLUSD",1748835228565,10.6,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748835228767,10.6,155.94,155.92,14.48976838]
["bitfinex","SOLUSD",1748835229836,10.6,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748835230775,10.6,155.94,155.93,20.90290247]
["bitfinex","SOLUSD",1748835231342,10.6,155.98,155.93,20.90290247]
["bitfinex","SOLUSD",1748835231546,39.98,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748835231745,39.98,155.97,155.91,20.90372514]
["bitfinex","SOLUSD",1748835231746,14.48976838,155.95,155.91,20.90372514]
["bitfinex","SOLUSD",1748835232037,14.48976838,155.93,155.9,6.41431274]
["bitfinex","SOLUSD",1748835232342,40.08,155.92,155.9,20.90408112]
["bitfinex","SOLUSD",1748835235752,40.08,155.92,155.91,14.48976838]
["bitfinex","SOLUSD",1748835236866,40.08,155.92,155.9,20.90408112]
["bitfinex","SOLUSD",1748835237568,40.08,155.92,155.91,14.48976838]
["bitfinex","SOLUSD",1748835237942,40.02,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835238268,40.02,155.94,155.93,14.48976838]
["bitfinex","SOLUSD",1748835238972,40.02,155.94,155.93,20.90290247]
["bitfinex","SOLUSD",1748835239671,40.02,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748835240045,40.04,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748835240267,40.04,155.94,155.92,6.41346816]
["bitfinex","SOLUSD",1748835240770,40.04,155.94,155.92,20.90323654]
["bitfinex","SOLUSD",1748835242446,40.04,155.94,155.92,6.41346816]
["bitfinex","SOLUSD",1748835242646,40.04,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835243467,40.04,155.94,155.91,20.90334182]
["bitfinex","SOLUSD",1748835243972,40.04,155.94,155.92,14.48976838]
["bitfinex","SOLUSD",1748835245279,40.04,155.94,155.92,20.90308137]
["bitfinex","SOLUSD",1748835247374,40.04,155.94,155.92,6.41331299]
["bitfinex","SOLUSD",1748835247572,40.04,155.94,155.92,20.90308137]
["bitfinex","SOLUSD",1748835248867,40.04,155.94,155.92,6.41331299]
["bitfinex","SOLUSD",1748835249873,54.52976838,155.94,155.9,20.90398286]
["bitfinex","SOLUSD",1748835250068,65.14976838,155.94,155.9,20.90398286]
["bitfinex","SOLUSD",1748835250782,50.66,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835252782,50.66,155.94,155.91,20.90355046]
["bitfinex","SOLUSD",1748835253715,50.66,155.94,155.91,6.41378208]
["bitfinex","SOLUSD",1748835255894,50.66,155.94,155.88,14.48976838]
["bitfinex","SOLUSD",1748835255895,14.48976838,155.92,155.88,14.48976838]
["bitfinex","SOLUSD",1748835256083,40.0,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748835256460,40.0,155.91,155.88,14.48976838]
["bitfinex","SOLUSD",1748835256772,40.0,155.91,155.89,14.48976838]
["bitfinex","SOLUSD",1748835257886,40.0,155.91,155.9,20.90413656]
["bitfinex","SOLUSD",1748835260266,40.0,155.92,155.9,20.90413656]
["bitfinex","SOLUSD",1748835262582,10.62,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835262782,10.62,155.94,155.93,14.48976838]
["bitfinex","SOLUSD",1748835264682,40.0,155.97,155.93,20.90290247]
["bitfinex","SOLUSD",1748835264874,40.0,155.97,155.96,14.48976838]
["bitfinex","SOLUSD",1748835266202,40.0,155.97,155.96,20.90166886]
["bitfinex","SOLUSD",1748835266370,10.62,155.98,155.96,20.90166886]
["bitfinex","SOLUSD",1748835266692,10.62,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748835268098,50.6,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835268897,10.62,155.98,155.97,14.48976838]
["bitfinex","SOLUSD",1748835269082,50.6,156.02,155.97,14.48976838]
["bitfinex","SOLUSD",1748835269285,50.6,156.02,156.0,14.48976838]
["bitfinex","SOLUSD",1748835269599,10.62,156.02,156.0,14.48976838]
["bitfinex","SOLUSD",1748835269774,10.62,156.02,155.99,14.48976838]
["bitfinex","SOLUSD",1748835270105,10.62,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748835281409,10.62,156.02,156.01,14.48976838]
["bitfinex","SOLUSD",1748835281607,39.98,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835282583,21.03756838,156.05,156.01,14.48976838]
["bitfinex","SOLUSD",1748835282790,39.96,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748835283802,39.96,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748835284606,21.03756838,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748835285000,60.99756838,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748835285693,60.99756838,156.05,155.97,26.0]
["bitfinex","SOLUSD",1748835285890,14.48976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835286213,14.48976838,156.03,155.97,26.0]
["bitfinex","SOLUSD",1748835286214,14.48976838,156.02,155.98,14.48976838]
["bitfinex","SOLUSD",1748835286407,14.48976838,156.03,155.98,14.48976838]
["bitfinex","SOLUSD",1748835286989,14.48976838,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748835289719,14.48976838,156.01,155.98,6.41093257]
["bitfinex","SOLUSD",1748835290014,14.48976838,156.0,155.98,6.41093257]
["bitfinex","SOLUSD",1748835290995,14.48976838,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748835292015,14.48976838,155.98,155.96,6.41180684]
["bitfinex","SOLUSD",1748835292913,14.48976838,155.97,155.92,14.48976838]
["bitfinex","SOLUSD",1748835293216,14.48976838,155.96,155.92,14.48976838]
["bitfinex","SOLUSD",1748835294008,54.44976838,155.97,155.92,14.48976838]
["bitfinex","SOLUSD",1748835294697,54.44976838,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748835294904,14.48976838,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748835295202,47.88468992,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748835295410,14.48976838,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748835296413,14.48976838,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748835296606,47.88470529,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748835296607,14.48976838,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748835296919,54.44976838,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748835298519,14.48976838,155.92,155.89,6.41468859]
["bitfinex","SOLUSD",1748835299097,14.48976838,155.92,155.88,20.9048699]
["bitfinex","SOLUSD",1748835300215,14.48976838,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748835300409,46.37315203,155.93,155.83,6.41724956]
["bitfinex","SOLUSD",1748835300410,14.48976838,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748835300723,14.48976838,155.87,155.83,20.90701794]
["bitfinex","SOLUSD",1748835302723,14.48976838,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748835302909,14.48976838,155.85,155.82,6.41758702]
["bitfinex","SOLUSD",1748835306729,14.48976838,155.85,155.77,20.90948976]
["bitfinex","SOLUSD",1748835306730,14.48976838,155.83,155.77,20.90948976]
["bitfinex","SOLUSD",1748835306920,14.48976838,155.81,155.77,20.90948976]
["bitfinex","SOLUSD",1748835307122,14.48976838,155.82,155.77,20.90948976]
["bitfinex","SOLUSD",1748835308614,188.88,155.84,155.78,14.48976838]
["bitfinex","SOLUSD",1748835308804,14.48976838,155.82,155.77,20.90948976]
["bitfinex","SOLUSD",1748835309009,25.08976838,155.82,155.77,20.90948976]
["bitfinex","SOLUSD",1748835310124,14.48976838,155.81,155.77,20.90948976]
["bitfinex","SOLUSD",1748835311119,10.6,155.82,155.8,14.48976838]
["bitfinex","SOLUSD",1748835311321,148.9,155.84,155.81,14.48976838]
["bitfinex","SOLUSD",1748835311521,39.98,155.85,155.82,14.48976838]
["bitfinex","SOLUSD",1748835311721,54.46976838,155.85,155.81,14.48976838]
["bitfinex","SOLUSD",1748835312816,54.46976838,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748835313132,14.48976838,155.83,155.78,20.90907766]
["bitfinex","SOLUSD",1748835313343,14.48976838,155.82,155.78,20.90907766]
["bitfinex","SOLUSD",1748835313544,14.48976838,155.83,155.79,14.48976838]
["bitfinex","SOLUSD",1748835313769,39.98,155.83,155.81,14.48976838]
["bitfinex","SOLUSD",1748835314116,39.98,155.83,155.8,14.48976838]
["bitfinex","SOLUSD",1748835314515,54.46976838,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1748835314738,54.46976838,155.83,155.78,20.90907766]
["bitfinex","SOLUSD",1748835314739,14.48976838,155.82,155.78,20.90907766]
["bitfinex","SOLUSD",1748835314924,54.46976838,155.83,155.78,20.90907766]
["bitfinex","SOLUSD",1748835316043,14.48976838,155.82,155.78,20.90907766]
["bitfinex","SOLUSD",1748835316841,54.46976838,155.83,155.78,20.90907766]
["bitfinex","SOLUSD",1748835317135,14.48976838,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748835317935,14.48976838,155.82,155.78,20.90907766]
["bitfinex","SOLUSD",1748835318443,62.70706838,155.83,155.78,20.90907766]
["bitfinex","SOLUSD",1748835320017,14.48976838,155.82,155.78,20.90907766]
["bitfinex","SOLUSD",1748835321640,14.48976838,155.82,155.75,22.4713633]
["bitfinex","SOLUSD",1748835321848,14.48976838,155.82,155.77,14.48976838]
["bitfinex","SOLUSD",1748835323146,8.2373,155.83,155.8,14.48976838]
["bitfinex","SOLUSD",1748835323327,39.98,155.83,155.8,14.48976838]
["bitfinex","SOLUSD",1748835323522,39.98,155.83,155.79,14.48976838]
["bitfinex","SOLUSD",1748835323844,54.46976838,155.83,155.79,20.90843466]
["bitfinex","SOLUSD",1748835324948,14.48976838,155.82,155.79,6.41866628]
["bitfinex","SOLUSD",1748835325152,14.48976838,155.8,155.76,6.41979949]
["bitfinex","SOLUSD",1748835325360,14.48976838,155.79,155.76,6.41979949]
["bitfinex","SOLUSD",1748835325644,54.46976838,155.79,155.76,6.41979949]
["bitfinex","SOLUSD",1748835327351,39.98,155.79,155.76,6.41979949]
["bitfinex","SOLUSD",1748835328272,14.48976838,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748835328568,14.48976838,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748835328926,14.48976838,155.73,155.68,30.54769971]
["bitfinex","SOLUSD",1748835329234,14.48976838,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748835330244,14.48976838,155.73,155.69,20.91278848]
["bitfinex","SOLUSD",1748835331131,14.48976838,155.73,155.68,16.05793133]
["bitfinex","SOLUSD",1748835331452,10.6,155.74,155.71,14.48976838]
["bitfinex","SOLUSD",1748835331659,10.6,155.74,155.72,14.48976838]
["bitfinex","SOLUSD",1748835331831,10.6,155.74,155.73,14.48976838]
["bitfinex","SOLUSD",1748835332454,10.6,155.74,155.72,14.48976838]
["bitfinex","SOLUSD",1748835333752,10.6,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748835335150,10.6,155.74,155.72,14.48976838]
["bitfinex","SOLUSD",1748835336276,167.54964886,155.78,155.7,22.47841802]
["bitfinex","SOLUSD",1748835336277,159.5,155.78,155.73,14.48976838]
["bitfinex","SOLUSD",1748835336461,40.0,155.77,155.75,14.48976838]
["bitfinex","SOLUSD",1748835336632,40.0,155.77,155.74,14.48976838]
["bitfinex","SOLUSD",1748835336832,40.0,155.77,155.73,14.48976838]
["bitfinex","SOLUSD",1748835337250,173.98976838,155.78,155.74,20.91072638]
["bitfinex","SOLUSD",1748835337444,40.0,155.77,155.74,20.91072638]
["bitfinex","SOLUSD",1748835338454,159.5,155.78,155.75,14.48976838]
["bitfinex","SOLUSD",1748835338767,148.9,155.81,155.77,14.48976838]
["bitfinex","SOLUSD",1748835338939,10.6,155.82,155.8,14.48976838]
["bitfinex","SOLUSD",1748835339141,10.6,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748835339750,50.6,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748835339965,65.08976838,155.82,155.8,6.41844667]
["bitfinex","SOLUSD",1748835340547,40.0,155.81,155.8,6.41844667]
["bitfinex","SOLUSD",1748835341872,40.0,155.81,155.79,20.90866561]
["bitfinex","SOLUSD",1748835342062,40.0,155.81,155.8,14.48976838]
["bitfinex","SOLUSD",1748835342881,17.69795682,155.92,155.8,14.48976838]
["bitfinex","SOLUSD",1748835342882,150.5307,155.86,155.8,14.48976838]
["bitfinex","SOLUSD",1748835343047,39.98,155.85,155.84,14.48976838]
["bitfinex","SOLUSD",1748835343371,201.0907,155.86,155.84,14.48976838]
["bitfinex","SOLUSD",1748835343751,201.0907,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748835344462,201.0907,155.86,155.84,20.90660616]
["bitfinex","SOLUSD",1748835344770,50.56,155.86,155.84,20.90660616]
["bitfinex","SOLUSD",1748835346774,65.04976838,155.86,155.83,6.41710586]
["bitfinex","SOLUSD",1748835347476,50.56,155.86,155.83,6.41710586]
["bitfinex","SOLUSD",1748835347851,50.56,155.86,155.83,20.90687424]
["bitfinex","SOLUSD",1748835349284,65.04976838,155.86,155.83,6.41710586]
["bitfinex","SOLUSD",1748835351469,65.04976838,155.86,155.82,20.90729264]
["bitfinex","SOLUSD",1748835352574,14.48976838,155.85,155.81,14.48976838]
["bitfinex","SOLUSD",1748835353578,65.04976838,155.86,155.81,14.48976838]
["bitfinex","SOLUSD",1748835353792,65.04976838,155.86,155.82,20.90742978]
["bitfinex","SOLUSD",1748835358978,50.56,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748835359179,65.04976838,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748835359392,65.04976838,155.86,155.82,14.48976838]
["bitfinex","SOLUSD",1748835359893,14.48976838,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748835360096,39.96,155.82,155.79,14.48976838]
["bitfinex","SOLUSD",1748835360274,39.96,155.82,155.8,14.48976838]
["bitfinex","SOLUSD",1748835360474,39.96,155.82,155.77,26.0]
["bitfinex","SOLUSD",1748835360475,39.96,155.82,155.79,14.48976838]
["bitfinex","SOLUSD",1748835361089,39.96,155.82,155.8,14.48976838]
["bitfinex","SOLUSD",1748835362086,39.96,155.82,155.8,20.90797559]
["bitfinex","SOLUSD",1748835362981,39.96,155.86,155.81,14.48976838]
["bitfinex","SOLUSD",1748835363183,10.58,155.87,155.85,14.48976838]
["bitfinex","SOLUSD",1748835363387,10.58,155.87,155.86,14.48976838]
["bitfinex","SOLUSD",1748835364773,10.58,155.87,155.86,20.90578275]
["bitfinex","SOLUSD",1748835366981,114.25651466,155.91,155.86,36.94581867]
["bitfinex","SOLUSD",1748835367180,21.87651466,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748835368110,10.58,155.91,155.9,14.48976838]
["bitfinex","SOLUSD",1748835368294,39.96,155.93,155.9,14.48976838]
["bitfinex","SOLUSD",1748835368821,39.96,155.93,155.9,20.90383401]
["bitfinex","SOLUSD",1748835369177,39.96,155.93,155.91,14.48976838]
["bitfinex","SOLUSD",1748835369904,39.96,155.93,155.9,20.90383401]
["bitfinex","SOLUSD",1748835370124,164.89856838,155.94,155.9,20.90383401]
["bitfinex","SOLUSD",1748835370328,39.96,155.93,155.9,20.90383401]
["bitfinex","SOLUSD",1748835371809,164.89856838,155.94,155.9,20.90383401]
["bitfinex","SOLUSD",1748835372011,188.86,155.94,155.91,14.48976838]
["bitfinex","SOLUSD",1748835373227,188.86,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748835373426,188.86,155.94,155.91,20.90359085]
["bitfinex","SOLUSD",1748835373995,50.52,155.95,155.93,14.48976838]
["bitfinex","SOLUSD",1748835374311,29.22964886,155.99,155.94,14.48976838]
["bitfinex","SOLUSD",1748835374524,39.94,155.98,155.97,14.48976838]
["bitfinex","SOLUSD",1748835374711,50.52,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835374898,10.58,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835375624,10.58,155.99,155.97,20.90119346]
["bitfinex","SOLUSD",1748835376126,10.58,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835376307,31.48044459,155.99,155.94,14.48976838]
["bitfinex","SOLUSD",1748835376507,14.48976838,155.95,155.91,20.90372514]
["bitfinex","SOLUSD",1748835376723,54.42976838,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748835376917,54.42976838,155.96,155.91,20.90372514]
["bitfinex","SOLUSD",1748835377099,54.42976838,155.96,155.92,14.48976838]
["bitfinex","SOLUSD",1748835377307,39.94,155.96,155.94,14.48976838]
["bitfinex","SOLUSD",1748835377614,6.1602,155.98,155.95,14.48976838]
["bitfinex","SOLUSD",1748835377823,39.94,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835378000,50.52,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835378835,50.52,155.99,155.92,6.41345708]
["bitfinex","SOLUSD",1748835379011,14.48976838,155.98,155.92,6.41345708]
["bitfinex","SOLUSD",1748835379323,14.48976838,155.98,155.94,20.9023763]
["bitfinex","SOLUSD",1748835380038,65.00976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835380207,50.52,155.99,155.96,14.48976838]
["bitfinex","SOLUSD",1748835380401,50.52,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835380607,50.52,155.99,155.94,6.41260792]
["bitfinex","SOLUSD",1748835380608,56.93067448,155.99,155.94,14.48976838]
["bitfinex","SOLUSD",1748835380825,39.94,155.98,155.94,14.48976838]
["bitfinex","SOLUSD",1748835382630,14.48976838,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748835382836,14.48976838,155.96,155.91,20.90372514]
["bitfinex","SOLUSD",1748835383019,14.48976838,155.95,155.91,20.90372514]
["bitfinex","SOLUSD",1748835383217,14.48976838,155.96,155.92,14.48976838]
["bitfinex","SOLUSD",1748835383534,14.48976838,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748835383535,14.48976838,155.97,155.93,14.48976838]
["bitfinex","SOLUSD",1748835385033,14.48976838,155.96,155.92,20.90301703]
["bitfinex","SOLUSD",1748835386342,20.90171883,155.96,155.92,14.48976838]
["bitfinex","SOLUSD",1748835387240,14.48976838,155.96,155.92,14.48976838]
["bitfinex","SOLUSD",1748835388326,14.48976838,155.96,155.92,20.90330634]
["bitfinex","SOLUSD",1748835389622,14.48976838,155.97,155.93,14.48976838]
["bitfinex","SOLUSD",1748835389842,188.84,155.98,155.93,14.48976838]
["bitfinex","SOLUSD",1748835390017,14.48976838,155.97,155.93,14.48976838]
["bitfinex","SOLUSD",1748835390818,209.74085616,155.98,155.93,14.48976838]
["bitfinex","SOLUSD",1748835392843,209.74085616,155.98,155.93,20.90289448]
["bitfinex","SOLUSD",1748835393326,148.9,155.98,155.93,6.4131261]
["bitfinex","SOLUSD",1748835393533,188.82,155.98,155.96,14.48976838]
["bitfinex","SOLUSD",1748835393855,39.92,155.98,155.96,20.90163433]
["bitfinex","SOLUSD",1748835394842,50.5,155.99,155.96,20.90163433]
["bitfinex","SOLUSD",1748835395919,10.58,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835396147,50.5,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835399235,50.5,155.99,155.96,20.90149386]
["bitfinex","SOLUSD",1748835400726,10.58,155.99,155.96,20.90149386]
["bitfinex","SOLUSD",1748835403831,10.58,155.99,155.97,14.48976838]
["bitfinex","SOLUSD",1748835405057,10.58,155.99,155.97,20.90106491]
["bitfinex","SOLUSD",1748835405357,10.58,155.99,155.98,14.48976838]
["bitfinex","SOLUSD",1748835406156,10.56,156.03,155.98,20.90084672]
["bitfinex","SOLUSD",1748835406334,10.56,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835406532,50.48,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835406953,50.46,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835407653,10.56,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835407962,50.46,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835408453,50.46,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748835408454,14.48976838,156.02,155.94,26.0]
["bitfinex","SOLUSD",1748835408665,14.48976838,156.02,155.97,14.48976838]
["bitfinex","SOLUSD",1748835409247,14.48976838,156.02,155.98,14.48976838]
["bitfinex","SOLUSD",1748835409551,64.94976838,156.03,155.98,14.48976838]
["bitfinex","SOLUSD",1748835410270,64.94976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835410839,50.46,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835411072,50.46,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835411561,64.94976838,156.03,155.99,20.90035684]
["bitfinex","SOLUSD",1748835412556,50.46,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835413065,50.46,156.03,156.0,20.89991091]
["bitfinex","SOLUSD",1748835413367,10.56,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835413863,10.56,156.03,156.02,14.48976838]
["bitfinex","SOLUSD",1748835417348,10.56,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748835417651,10.56,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835418038,10.56,156.07,156.06,14.48976838]
["bitfinex","SOLUSD",1748835418546,39.88,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835418753,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835419063,14.48976838,156.09,156.05,14.48976838]
["bitfinex","SOLUSD",1748835419362,39.88,156.1,156.02,22.43302139]
["bitfinex","SOLUSD",1748835419363,60.77605811,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835419738,60.77605811,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748835419941,60.77605811,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835421144,10.56,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835421341,64.92976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835421752,14.48976838,156.1,156.02,16.02358671]
["bitfinex","SOLUSD",1748835421965,14.48976838,156.08,156.03,14.48976838]
["bitfinex","SOLUSD",1748835422762,25.0561173,156.1,156.04,14.48976838]
["bitfinex","SOLUSD",1748835422967,14.48976838,156.09,156.04,14.48976838]
["bitfinex","SOLUSD",1748835423151,25.0561173,156.1,156.05,14.48976838]
["bitfinex","SOLUSD",1748835423463,14.48976838,156.09,156.05,14.48976838]
["bitfinex","SOLUSD",1748835423670,39.54588568,156.1,156.05,14.48976838]
["bitfinex","SOLUSD",1748835423846,25.0561173,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835424050,173.9561173,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835424247,188.44588568,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835426965,148.9,156.1,156.06,20.89740622]
["bitfinex","SOLUSD",1748835427169,39.88,156.09,156.06,20.89740622]
["bitfinex","SOLUSD",1748835428050,39.88,156.09,156.07,14.48976838]
["bitfinex","SOLUSD",1748835429264,148.9,156.1,156.08,14.48976838]
["bitfinex","SOLUSD",1748835429967,10.56,156.11,156.09,14.48976838]
["bitfinex","SOLUSD",1748835430144,92.3,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835430468,39.86,156.13,156.07,6.40720882]
["bitfinex","SOLUSD",1748835430670,54.34976838,156.13,156.08,14.48976838]
["bitfinex","SOLUSD",1748835430876,14.48976838,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835431170,14.48976838,156.11,156.07,20.8969772]
["bitfinex","SOLUSD",1748835431374,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835431542,14.48976838,156.11,156.07,20.89714873]
["bitfinex","SOLUSD",1748835431955,20.89562412,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835432167,14.48976838,156.1,156.05,14.48976838]
["bitfinex","SOLUSD",1748835432370,39.86,156.09,156.05,14.48976838]
["bitfinex","SOLUSD",1748835433273,39.86,156.09,156.06,14.48976838]
["bitfinex","SOLUSD",1748835434374,39.86,156.09,156.07,14.48976838]
["bitfinex","SOLUSD",1748835434548,39.86,156.09,156.08,14.48976838]
["bitfinex","SOLUSD",1748835434750,20.89482371,156.13,156.08,14.48976838]
["bitfinex","SOLUSD",1748835434953,39.86,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835436764,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835436967,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835437754,46.26548137,156.12,156.06,20.89737649]
["bitfinex","SOLUSD",1748835437999,14.48976838,156.11,156.06,20.89737649]
["bitfinex","SOLUSD",1748835438557,46.26548137,156.12,156.07,14.48976838]
["bitfinex","SOLUSD",1748835438778,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835438980,20.89566462,156.11,156.06,20.89737649]
["bitfinex","SOLUSD",1748835439179,6.40589624,156.11,156.06,20.89737649]
["bitfinex","SOLUSD",1748835439391,20.89566462,156.11,156.06,20.89737649]
["bitfinex","SOLUSD",1748835440090,25.02976838,156.11,156.06,20.89742589]
["bitfinex","SOLUSD",1748835440662,10.54,156.11,156.09,14.48976838]
["bitfinex","SOLUSD",1748835440875,14.48976838,156.13,156.09,14.48976838]
["bitfinex","SOLUSD",1748835441177,54.34976838,156.14,156.1,14.48976838]
["bitfinex","SOLUSD",1748835441784,54.34976838,156.14,156.09,14.48976838]
["bitfinex","SOLUSD",1748835442083,14.48976838,156.13,156.09,20.89614626]
["bitfinex","SOLUSD",1748835442583,14.48976838,156.12,156.08,20.89664393]
["bitfinex","SOLUSD",1748835443785,14.48976838,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835444079,14.48976838,156.12,156.06,6.40741121]
["bitfinex","SOLUSD",1748835444080,14.48976838,156.11,156.06,20.89717959]
["bitfinex","SOLUSD",1748835444777,16.03456838,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835444982,22.43998896,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835445560,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835445978,20.89555354,156.11,156.06,20.89752404]
["bitfinex","SOLUSD",1748835446183,20.89555354,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835446581,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835446860,32.98005363,156.12,156.07,14.48976838]
["bitfinex","SOLUSD",1748835447165,26.57456838,156.12,156.07,14.48976838]
["bitfinex","SOLUSD",1748835447594,32.9799145,156.12,156.07,14.48976838]
["bitfinex","SOLUSD",1748835447962,32.9799145,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835448159,32.9799145,156.12,156.03,43.53299116]
["bitfinex","SOLUSD",1748835448160,14.48976838,156.11,156.03,43.53299116]
["bitfinex","SOLUSD",1748835448362,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835449583,14.48976838,156.11,156.07,20.89706343]
["bitfinex","SOLUSD",1748835450899,14.48976838,156.11,156.06,14.48976838]
["bitfinex","SOLUSD",1748835450900,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835451195,14.48976838,156.1,156.05,20.89786501]
["bitfinex","SOLUSD",1748835451570,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835452574,14.48976838,156.1,156.06,20.89755925]
["bitfinex","SOLUSD",1748835452869,14.48976838,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835454300,14.48976838,156.1,156.06,20.89746832]
["bitfinex","SOLUSD",1748835454978,20.89569611,156.11,156.06,20.89746832]
["bitfinex","SOLUSD",1748835459681,20.89569611,156.11,156.06,14.48976838]
["bitfinex","SOLUSD",1748835460189,14.48976838,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748835460388,54.32976838,156.09,156.04,20.89838155]
["bitfinex","SOLUSD",1748835461490,54.32976838,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748835461676,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835462796,14.48976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835462972,54.32976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835463392,54.32976838,156.04,155.99,14.48976838]
["bitfinex","SOLUSD",1748835463607,54.32976838,156.04,155.99,20.90012633]
["bitfinex","SOLUSD",1748835464904,54.32976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835465107,39.84,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835465306,39.84,156.04,156.02,14.48976838]
["bitfinex","SOLUSD",1748835465498,10.52,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835465814,10.52,156.06,156.05,14.48976838]
["bitfinex","SOLUSD",1748835466308,10.52,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835466676,10.52,156.06,156.03,20.89855763]
["bitfinex","SOLUSD",1748835466877,10.52,156.06,156.03,6.40878925]
["bitfinex","SOLUSD",1748835467102,10.52,156.06,155.99,16.02666837]
["bitfinex","SOLUSD",1748835467103,14.48976838,156.04,155.99,14.48976838]
["bitfinex","SOLUSD",1748835467406,14.48976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835467704,14.48976838,156.05,156.0,14.48976838]
["bitfinex","SOLUSD",1748835467905,14.48976838,156.05,155.97,32.41148938]
["bitfinex","SOLUSD",1748835468084,14.48976838,156.05,156.0,20.89985117]
["bitfinex","SOLUSD",1748835468906,14.48976838,156.05,156.01,14.48976838]
["bitfinex","SOLUSD",1748835469091,25.00976838,156.06,156.01,14.48976838]
["bitfinex","SOLUSD",1748835469293,14.48976838,156.05,156.01,14.48976838]
["bitfinex","SOLUSD",1748835470604,14.48976838,156.05,156.01,20.89941108]
["bitfinex","SOLUSD",1748835474408,14.48976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835474711,14.48976838,156.01,155.97,20.9011023]
["bitfinex","SOLUSD",1748835474913,39.84,156.02,155.95,20.90208001]
["bitfinex","SOLUSD",1748835475082,14.48976838,155.99,155.95,20.90208001]
["bitfinex","SOLUSD",1748835477909,6.40998863,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748835478095,14.48976838,156.01,155.96,14.48976838]
["bitfinex","SOLUSD",1748835478287,46.24953253,156.02,155.97,14.48976838]
["bitfinex","SOLUSD",1748835478607,39.84,156.01,155.98,14.48976838]
["bitfinex","SOLUSD",1748835479111,39.84,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835479502,54.32976838,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835480186,54.32976838,156.01,155.97,20.90098687]
["bitfinex","SOLUSD",1748835482695,14.48976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835483811,54.32976838,156.01,155.97,14.48976838]
["bitfinex","SOLUSD",1748835485193,54.32976838,156.01,155.97,20.90107495]
["bitfinex","SOLUSD",1748835486089,14.48976838,156.0,155.95,14.48976838]
["bitfinex","SOLUSD",1748835486294,14.48976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835487804,25.00976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835488321,25.00976838,156.0,155.95,6.41221741]
["bitfinex","SOLUSD",1748835488519,14.48976838,155.99,155.95,6.41221741]
["bitfinex","SOLUSD",1748835488818,14.48976838,155.99,155.95,20.90198579]
["bitfinex","SOLUSD",1748835489016,14.48976838,155.99,155.95,6.41221741]
["bitfinex","SOLUSD",1748835489219,14.48976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835489618,10.52,156.0,155.95,14.48976838]
["bitfinex","SOLUSD",1748835489917,14.48976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835490118,14.48976838,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748835490319,14.48976838,155.99,155.95,14.48976838]
["bitfinex","SOLUSD",1748835491325,14.48976838,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748835491622,10.52,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835491816,25.00976838,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835492613,10.52,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835492791,25.00976838,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835493816,10.52,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835494119,10.52,156.0,155.99,14.48976838]
["bitfinex","SOLUSD",1748835494329,10.52,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835494509,10.52,156.0,155.96,20.90166886]
["bitfinex","SOLUSD",1748835496320,25.00976838,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748835497024,14.48976838,155.99,155.95,20.90194719]
["bitfinex","SOLUSD",1748835497227,10.52,156.0,155.95,6.41217881]
["bitfinex","SOLUSD",1748835497228,14.48976838,155.98,155.95,6.41217881]
["bitfinex","SOLUSD",1748835497698,10.52,156.0,155.95,6.41217881]
["bitfinex","SOLUSD",1748835497899,14.48976838,155.99,155.95,20.90194719]
["bitfinex","SOLUSD",1748835499509,25.00976838,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835499710,10.52,156.0,155.96,14.48976838]
["bitfinex","SOLUSD",1748835500028,10.52,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835501714,25.00976838,156.0,155.96,20.90135192]
["bitfinex","SOLUSD",1748835501920,10.52,156.0,155.97,14.48976838]
["bitfinex","SOLUSD",1748835503006,10.52,156.0,155.97,20.90107562]
["bitfinex","SOLUSD",1748835504624,10.52,156.0,155.97,6.41130724]
["bitfinex","SOLUSD",1748835504828,10.52,156.0,155.97,20.90107562]
["bitfinex","SOLUSD",1748835505830,10.52,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835506642,10.52,156.0,155.98,20.90065858]
["bitfinex","SOLUSD",1748835508722,10.52,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835509105,14.48976838,156.03,155.99,20.90043573]
["bitfinex","SOLUSD",1748835509305,54.32976838,156.03,155.99,20.90043573]
["bitfinex","SOLUSD",1748835510238,39.84,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835510640,10.52,156.04,156.01,20.89952178]
["bitfinex","SOLUSD",1748835510936,64.82976838,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748835511126,14.48976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835512042,39.82,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835513041,39.82,156.03,156.0,20.89974372]
["bitfinex","SOLUSD",1748835514242,39.82,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835514438,10.52,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835514921,10.52,156.04,156.0,6.40997534]
["bitfinex","SOLUSD",1748835515124,10.52,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835515926,148.9,156.05,156.03,14.48976838]
["bitfinex","SOLUSD",1748835517128,148.9,156.05,156.03,20.89867763]
["bitfinex","SOLUSD",1748835517624,148.9,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748835517829,148.9,156.05,156.02,14.48976838]
["bitfinex","SOLUSD",1748835519231,148.9,156.05,156.02,20.89918561]
["bitfinex","SOLUSD",1748835520331,163.38976838,156.05,156.01,14.48976838]
["bitfinex","SOLUSD",1748835520648,54.30976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835522832,39.82,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835524049,50.32,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835525525,50.32,156.04,156.01,20.89950751]
["bitfinex","SOLUSD",1748835525942,10.5,156.04,156.01,20.89950751]
["bitfinex","SOLUSD",1748835526145,39.82,156.03,156.01,20.89950751]
["bitfinex","SOLUSD",1748835527147,14.48976838,156.02,155.97,20.90109389]
["bitfinex","SOLUSD",1748835527442,14.48976838,156.01,155.97,20.90109389]
["bitfinex","SOLUSD",1748835527649,39.8,156.0,155.97,20.90109389]
["bitfinex","SOLUSD",1748835528017,39.8,156.0,155.98,14.48976838]
["bitfinex","SOLUSD",1748835528346,39.8,156.0,155.99,14.48976838]
["bitfinex","SOLUSD",1748835529355,39.8,156.0,155.97,6.41132551]
["bitfinex","SOLUSD",1748835529554,39.8,156.0,155.99,14.48976838]
["bitfinex","SOLUSD",1748835529730,39.8,156.0,155.99,20.90043573]
["bitfinex","SOLUSD",1748835531330,39.8,156.03,155.99,20.90043573]
["bitfinex","SOLUSD",1748835531534,39.8,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835532151,39.8,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748835532626,10.5,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748835532822,50.3,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748835538156,10.5,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748835538361,10.5,156.04,156.01,14.48976838]
["bitfinex","SOLUSD",1748835539045,10.5,156.04,156.02,14.48976838]
["bitfinex","SOLUSD",1748835541232,10.5,156.04,156.02,20.89893128]
["bitfinex","SOLUSD",1748835542049,10.5,156.04,156.02,6.4091629]
["bitfinex","SOLUSD",1748835542445,10.5,156.04,156.03,14.48976838]
["bitfinex","SOLUSD",1748835542643,39.8,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835542837,10.5,156.08,156.02,6.4091629]
["bitfinex","SOLUSD",1748835543026,10.5,156.08,156.07,14.48976838]
["bitfinex","SOLUSD",1748835543430,10.5,156.08,156.06,20.89738049]
["bitfinex","SOLUSD",1748835543860,10.5,156.08,156.06,6.40761211]
["bitfinex","SOLUSD",1748835544659,24.98976838,156.08,156.04,14.48976838]
["bitfinex","SOLUSD",1748835544857,14.48976838,156.07,156.03,20.89879228]
["bitfinex","SOLUSD",1748835545160,14.48976838,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748835545331,14.48976838,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748835546364,16.90722107,156.08,156.02,20.8990484]
["bitfinex","SOLUSD",1748835546538,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835547044,14.48976838,156.07,156.02,6.40928002]
["bitfinex","SOLUSD",1748835547239,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835547442,24.98976838,156.08,156.04,14.48976838]
["bitfinex","SOLUSD",1748835548533,24.98976838,156.08,156.01,22.4344067]
["bitfinex","SOLUSD",1748835548734,24.98976838,156.08,156.03,14.48976838]
["bitfinex","SOLUSD",1748835550048,10.5,156.08,156.04,20.89838155]
["bitfinex","SOLUSD",1748835550359,24.98976838,156.08,156.04,20.89838155]
["bitfinex","SOLUSD",1748835552148,64.76976838,156.08,156.04,20.89838155]
["bitfinex","SOLUSD",1748835554761,14.48976838,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835555960,56.68707053,156.08,156.02,20.89894151]
["bitfinex","SOLUSD",1748835556157,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835557260,14.48976838,156.07,156.03,20.89862744]
["bitfinex","SOLUSD",1748835558661,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835558836,56.68707053,156.08,156.03,14.48976838]
["bitfinex","SOLUSD",1748835559043,14.48976838,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1748835559244,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835559859,14.48976838,156.07,156.03,20.89868487]
["bitfinex","SOLUSD",1748835560056,20.89725617,156.07,156.02,14.48976838]
["bitfinex","SOLUSD",1748835560769,205.58703071,156.08,156.02,14.48976838]
["bitfinex","SOLUSD",1748835560944,14.48976838,156.07,156.02,14.48976838]
["bitfinex","SOLUSD",1748835561263,14.48976838,156.07,156.03,14.48976838]
["bitfinex","SOLUSD",1748835562474,205.58703071,156.08,156.03,20.89874456]
["bitfinex","SOLUSD",1748835562671,14.48976838,156.07,156.03,20.89874456]
["bitfinex","SOLUSD",1748835564148,39.78,156.07,156.05,14.48976838]
["bitfinex","SOLUSD",1748835564669,199.18,156.08,156.05,14.48976838]
["bitfinex","SOLUSD",1748835565872,10.5,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835566757,10.5,156.08,156.06,20.89720681]
["bitfinex","SOLUSD",1748835567061,10.5,156.08,156.07,14.48976838]
["bitfinex","SOLUSD",1748835567776,10.5,156.08,156.07,20.89714968]
["bitfinex","SOLUSD",1748835570386,50.66519289,156.12,156.07,20.89714968]
["bitfinex","SOLUSD",1748835570554,24.66519289,156.12,156.08,14.48976838]
["bitfinex","SOLUSD",1748835570754,39.76,156.11,156.08,14.48976838]
["bitfinex","SOLUSD",1748835571171,39.15496127,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835571172,23.12189289,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835571375,23.12189289,156.12,156.1,14.48976838]
["bitfinex","SOLUSD",1748835571691,50.24,156.17,156.11,14.48976838]
["bitfinex","SOLUSD",1748835571852,50.24,156.17,156.13,14.48976838]
["bitfinex","SOLUSD",1748835572063,50.24,156.17,156.12,14.48976838]
["bitfinex","SOLUSD",1748835572064,64.72976838,156.17,156.12,14.48976838]
["bitfinex","SOLUSD",1748835572454,64.72976838,156.17,156.12,20.89487024]
["bitfinex","SOLUSD",1748835572677,50.24,156.17,156.12,14.48976838]
["bitfinex","SOLUSD",1748835572878,64.72976838,156.17,156.13,2.39420344]
["bitfinex","SOLUSD",1748835573082,14.48976838,156.16,156.12,14.48976838]
["bitfinex","SOLUSD",1748835573761,14.48976838,156.16,156.13,2.39478866]
["bitfinex","SOLUSD",1748835573963,14.48976838,156.14,156.06,6.40779187]
["bitfinex","SOLUSD",1748835574275,14.48976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835574675,14.48976838,156.1,156.08,2.39537216]
["bitfinex","SOLUSD",1748835574885,14.48976838,156.1,156.09,2.39537216]
["bitfinex","SOLUSD",1748835575381,14.48976838,156.1,156.09,2.39491358]
["bitfinex","SOLUSD",1748835575760,16.88574098,156.11,156.09,2.39539891]
["bitfinex","SOLUSD",1748835575761,31.37550936,156.11,156.09,2.39539891]
["bitfinex","SOLUSD",1748835575980,31.37550936,156.11,156.1,2.39539891]
["bitfinex","SOLUSD",1748835576275,31.37550936,156.11,156.1,2.39586637]
["bitfinex","SOLUSD",1748835576680,16.88574098,156.11,156.1,2.39586637]
["bitfinex","SOLUSD",1748835576870,24.96976838,156.11,156.1,2.39586637]
["bitfinex","SOLUSD",1748835577061,24.96976838,156.11,156.1,2.3951814]
["bitfinex","SOLUSD",1748835577261,24.96976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835577468,10.48,156.11,156.09,14.48976838]
["bitfinex","SOLUSD",1748835577656,10.48,156.11,156.1,2.3951814]
["bitfinex","SOLUSD",1748835577857,10.48,156.11,156.1,2.39512186]
["bitfinex","SOLUSD",1748835578463,10.48,156.11,156.1,2.39437862]
["bitfinex","SOLUSD",1748835579482,10.48,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835580096,31.37565769,156.11,156.08,2.39427135]
["bitfinex","SOLUSD",1748835580301,31.37565769,156.11,156.09,2.3942973]
["bitfinex","SOLUSD",1748835580504,31.37565769,156.11,156.1,2.3942973]
["bitfinex","SOLUSD",1748835580868,31.37565769,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835581069,31.37565769,156.11,156.08,2.39402167]
["bitfinex","SOLUSD",1748835581272,31.37565769,156.11,156.09,2.39402149]
["bitfinex","SOLUSD",1748835581482,16.88588931,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835581777,31.37565769,156.11,156.08,2.39427083]
["bitfinex","SOLUSD",1748835581966,31.37565769,156.11,156.09,2.39425731]
["bitfinex","SOLUSD",1748835582169,31.37565769,156.11,156.1,2.39456163]
["bitfinex","SOLUSD",1748835582365,24.96976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835582578,10.48,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835582808,24.96976838,156.11,156.08,2.39455043]
["bitfinex","SOLUSD",1748835582994,24.96976838,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835582995,24.96976838,156.11,156.09,2.39456265]
["bitfinex","SOLUSD",1748835583199,24.96976838,156.11,156.1,2.39456265]
["bitfinex","SOLUSD",1748835583665,31.37553299,156.11,156.1,2.39454989]
["bitfinex","SOLUSD",1748835583870,31.37553299,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835584295,31.37553299,156.11,156.08,2.39456265]
["bitfinex","SOLUSD",1748835584501,31.37553299,156.11,156.09,2.39456265]
["bitfinex","SOLUSD",1748835584700,31.37553299,156.11,156.1,2.39456265]
["bitfinex","SOLUSD",1748835585008,31.37553299,156.11,156.1,2.39430427]
["bitfinex","SOLUSD",1748835585504,71.11553299,156.11,156.06,14.48976838]
["bitfinex","SOLUSD",1748835585999,71.11553299,156.11,156.07,2.39430498]
["bitfinex","SOLUSD",1748835586206,71.11553299,156.11,156.08,2.39430498]
["bitfinex","SOLUSD",1748835586490,71.11553299,156.11,156.09,2.39430498]
["bitfinex","SOLUSD",1748835586796,71.11553299,156.11,156.1,2.39413029]
["bitfinex","SOLUSD",1748835587299,71.11553299,156.11,156.1,2.39415247]
["bitfinex","SOLUSD",1748835587470,71.11553299,156.11,156.1,2.39414233]
["bitfinex","SOLUSD",1748835587672,71.11553299,156.11,156.06,14.48976838]
["bitfinex","SOLUSD",1748835587875,14.48976838,156.1,156.07,2.39436759]
["bitfinex","SOLUSD",1748835588075,14.48976838,156.1,156.08,2.39436759]
["bitfinex","SOLUSD",1748835588291,14.48976838,156.1,156.09,2.39436759]
["bitfinex","SOLUSD",1748835588491,14.48976838,156.1,156.09,2.39445458]
["bitfinex","SOLUSD",1748835589183,20.89591828,156.1,156.09,2.39445458]
["bitfinex","SOLUSD",1748835589373,20.89591828,156.1,156.06,14.48976838]
["bitfinex","SOLUSD",1748835589576,20.89591828,156.1,156.07,2.39445458]
["bitfinex","SOLUSD",1748835589775,20.89591828,156.1,156.08,2.39445458]
["bitfinex","SOLUSD",1748835589972,20.89591828,156.1,156.09,2.39445458]
["bitfinex","SOLUSD",1748835590519,20.89591828,156.1,156.09,2.39448288]
["bitfinex","SOLUSD",1748835590679,20.89591828,156.1,156.09,2.39452835]
["bitfinex","SOLUSD",1748835591808,6.4061499,156.1,156.09,2.39452835]
["bitfinex","SOLUSD",1748835592485,56.6258786,156.11,156.09,2.39452835]
["bitfinex","SOLUSD",1748835592697,56.6258786,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835592902,56.6258786,156.11,156.08,2.39438189]
["bitfinex","SOLUSD",1748835593214,56.6258786,156.11,156.09,2.39438189]
["bitfinex","SOLUSD",1748835593402,71.11564698,156.11,156.07,14.48976838]
["bitfinex","SOLUSD",1748835593702,71.11564698,156.11,156.08,2.39444231]
["bitfinex","SOLUSD",1748835593889,71.11564698,156.11,156.09,2.39444231]
["bitfinex","SOLUSD",1748835594089,71.11564698,156.11,156.06,14.48976838]
["bitfinex","SOLUSD",1748835594288,71.11564698,156.11,156.07,2.39443062]
["bitfinex","SOLUSD",1748835594476,14.48976838,156.08,156.03,40.48976838]
["bitfinex","SOLUSD",1748835594804,54.22976838,156.07,156.04,2.39450018]
["bitfinex","SOLUSD",1748835595101,54.22976838,156.07,156.01,6.40975597]
["bitfinex","SOLUSD",1748835595102,14.48976838,156.06,156.01,6.40975597]
["bitfinex","SOLUSD",1748835595275,14.48976838,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835595478,60.63742615,156.07,156.02,14.48976838]
["bitfinex","SOLUSD",1748835596392,14.48976838,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835596799,24.96976838,156.05,156.01,14.48976838]
["bitfinex","SOLUSD",1748835597004,14.48976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835597176,39.74,156.03,155.99,6.41027685]
["bitfinex","SOLUSD",1748835597511,39.74,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835599306,39.74,156.03,155.99,6.41027685]
["bitfinex","SOLUSD",1748835599497,39.74,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835600510,39.74,156.05,156.02,14.48976838]
["bitfinex","SOLUSD",1748835600805,39.74,156.05,156.04,14.48976838]
["bitfinex","SOLUSD",1748835601185,10.48,156.06,156.04,20.89826386]
["bitfinex","SOLUSD",1748835601376,10.48,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835601791,50.22,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835605103,50.22,156.06,156.03,20.8985465]
["bitfinex","SOLUSD",1748835605895,50.22,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835608108,50.22,156.06,156.03,20.8985465]
["bitfinex","SOLUSD",1748835608790,14.48976838,156.05,156.0,14.48976838]
["bitfinex","SOLUSD",1748835608990,14.48976838,156.04,156.0,14.48976838]
["bitfinex","SOLUSD",1748835609208,39.74,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835609394,39.74,156.03,156.01,14.48976838]
["bitfinex","SOLUSD",1748835610598,39.74,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835611912,39.74,156.03,156.0,20.89991537]
["bitfinex","SOLUSD",1748835613215,14.48976838,156.02,155.97,6.41111377]
["bitfinex","SOLUSD",1748835613390,14.48976838,156.02,155.98,14.48976838]
["bitfinex","SOLUSD",1748835613591,54.22976838,156.03,155.98,14.48976838]
["bitfinex","SOLUSD",1748835613888,39.74,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835614897,54.22976838,156.03,155.99,14.48976838]
["bitfinex","SOLUSD",1748835615519,54.22976838,156.03,155.99,20.90025955]
["bitfinex","SOLUSD",1748835616693,39.74,156.03,155.99,20.90025955]
["bitfinex","SOLUSD",1748835616911,39.74,156.03,156.0,14.48976838]
["bitfinex","SOLUSD",1748835618716,39.74,156.03,156.0,20.8998032]
["bitfinex","SOLUSD",1748835619720,54.22976838,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835621627,39.74,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835621807,54.22976838,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835623626,39.74,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835623824,54.22976838,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835624617,39.74,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835624819,54.22976838,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835625017,39.74,156.03,156.0,6.41003482]
["bitfinex","SOLUSD",1748835625512,39.74,156.03,156.02,14.48976838]
["bitfinex","SOLUSD",1748835625723,10.48,156.06,156.02,14.48976838]
["bitfinex","SOLUSD",1748835625914,39.74,156.05,156.03,14.48976838]
["bitfinex","SOLUSD",1748835626531,39.74,156.05,156.02,20.89892663]
["bitfinex","SOLUSD",1748835626722,10.48,156.06,156.02,20.89892663]
["bitfinex","SOLUSD",1748835626913,39.74,156.04,156.02,20.89892663]
["bitfinex","SOLUSD",1748835628717,10.48,156.06,156.03,14.48976838]
["bitfinex","SOLUSD",1748835628908,10.48,156.06,156.04,14.48976838]
["bitfinex","SOLUSD",1748835629105,10.48,156.06,156.05,14.48976838]
["bitfinex","SOLUSD",1748835629507,10.46,156.1,156.05,14.48976838]
["bitfinex","SOLUSD",1748835629714,39.74,156.09,156.08,14.48976838]
["bitfinex","SOLUSD",1748835629916,39.74,156.09,156.07,14.48976838]
["bitfinex","SOLUSD",1748835630121,39.74,156.09,156.06,14.48976838]
["bitfinex","SOLUSD",1748835630716,39.74,156.09,156.06,20.89734772]
["bitfinex","SOLUSD",1748835631928,24.94976838,156.1,156.02,16.02358671]
["bitfinex","SOLUSD",1748835632108,39.74,156.08,156.06,14.48976838]
["bitfinex","SOLUSD",1748835632909,39.74,156.08,156.06,20.89744903]
["bitfinex","SOLUSD",1748835634334,50.18,156.1,156.07,14.48976838]
["bitfinex","SOLUSD",1748835634531,10.46,156.1,156.09,14.48976838]
["bitfinex","SOLUSD",1748835635210,10.46,156.1,156.09,20.89632869]
["bitfinex","SOLUSD",1748835640308,18.17010336,156.14,156.09,20.89632869]
["bitfinex","SOLUSD",1748835640309,28.63010336,156.14,156.09,20.89632869]
["bitfinex","SOLUSD",1748835640524,28.63010336,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835640525,10.46,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835640723,10.46,156.14,156.13,20.89468735]
["bitfinex","SOLUSD",1748835640922,10.46,156.14,156.09,16.01640079]
["bitfinex","SOLUSD",1748835641129,10.46,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835641328,10.46,156.14,156.09,16.01640079]
["bitfinex","SOLUSD",1748835641546,10.46,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835641716,50.18,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835642226,50.18,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748835642412,50.18,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835642618,10.46,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835642828,50.18,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835643318,50.18,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748835643731,10.46,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748835643942,50.18,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748835644328,50.18,156.14,156.11,20.89537782]
["bitfinex","SOLUSD",1748835644640,50.18,156.14,156.11,6.40560944]
["bitfinex","SOLUSD",1748835644846,50.18,156.14,156.11,20.89537782]
["bitfinex","SOLUSD",1748835645914,50.18,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835646915,50.18,156.14,156.13,14.48976838]
["bitfinex","SOLUSD",1748835647110,10.46,156.14,156.13,14.48976838]
["bitfinex","SOLUSD",1748835648250,10.46,156.14,156.13,20.89468735]
["bitfinex","SOLUSD",1748835649348,148.9,156.17,156.13,20.89468735]
["bitfinex","SOLUSD",1748835649651,39.7,156.16,156.13,20.89468735]
["bitfinex","SOLUSD",1748835650039,39.7,156.16,156.15,20.893867]
["bitfinex","SOLUSD",1748835650651,10.44,156.18,156.15,20.893867]
["bitfinex","SOLUSD",1748835650831,39.7,156.17,156.15,20.893867]
["bitfinex","SOLUSD",1748835652548,39.7,156.17,156.15,14.48976838]
["bitfinex","SOLUSD",1748835653933,39.7,156.17,156.15,20.89382639]
["bitfinex","SOLUSD",1748835655451,39.7,156.17,156.15,14.48976838]
["bitfinex","SOLUSD",1748835656953,39.7,156.17,156.15,20.89377441]
["bitfinex","SOLUSD",1748835657156,39.7,156.17,156.15,14.48976838]
["bitfinex","SOLUSD",1748835658462,50.14,156.18,156.15,14.48976838]
["bitfinex","SOLUSD",1748835659140,50.14,156.18,156.15,20.89383894]
["bitfinex","SOLUSD",1748835659449,50.14,156.18,156.14,14.48976838]
["bitfinex","SOLUSD",1748835660641,14.48976838,156.17,156.13,20.89453796]
["bitfinex","SOLUSD",1748835660856,14.48976838,156.17,156.13,14.48976838]
["bitfinex","SOLUSD",1748835661250,14.48976838,156.17,156.13,20.89468094]
["bitfinex","SOLUSD",1748835661938,14.48976838,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1748835662141,39.68,156.14,156.11,14.48976838]
["bitfinex","SOLUSD",1748835662364,39.68,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835664161,39.68,156.14,156.12,20.89493997]
["bitfinex","SOLUSD",1748835664354,39.68,156.14,156.13,14.48976838]
["bitfinex","SOLUSD",1748835665165,39.68,156.14,156.13,20.89468735]
["bitfinex","SOLUSD",1748835665456,39.68,156.14,156.13,14.48976838]
["bitfinex","SOLUSD",1748835665663,39.68,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835667459,39.68,156.14,156.12,20.89504344]
["bitfinex","SOLUSD",1748835668456,39.68,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835670067,39.68,156.14,156.12,20.89508194]
["bitfinex","SOLUSD",1748835671347,39.68,156.14,156.13,14.48976838]
["bitfinex","SOLUSD",1748835675258,39.68,156.14,156.12,14.48976838]
["bitfinex","SOLUSD",1748835676272,173.82976838,156.18,156.13,14.48976838]
["bitfinex","SOLUSD",1748835676481,39.68,156.15,156.14,14.48976838]
["bitfinex","SOLUSD",1748835676852,10.44,156.18,156.14,14.48976838]
["bitfinex","SOLUSD",1748835677053,39.68,156.17,156.14,14.48976838]
["bitfinex","SOLUSD",1748835677872,39.68,156.17,156.14,20.89409496]
["bitfinex","SOLUSD",1748835678356,39.68,156.16,156.14,20.89409496]
["bitfinex","SOLUSD",1748835678973,39.68,156.16,156.08,42.01658211]
["bitfinex","SOLUSD",1748835679273,14.48976838,156.15,156.11,14.48976838]
["bitfinex","SOLUSD",1748835679472,24.92976838,156.15,156.11,14.48976838]
["bitfinex","SOLUSD",1748835680173,24.92976838,156.15,156.1,14.48976838]
["bitfinex","SOLUSD",1748835682467,14.48976838,156.14,156.09,14.48976838]
["bitfinex","SOLUSD",1748835683969,14.48976838,156.14,156.09,20.89632869]
["bitfinex","SOLUSD",1748835685084,14.48976838,156.14,156.1,20.89558397]
["bitfinex","SOLUSD",1748835685282,14.48976838,156.14,156.1,6.40581559]
["bitfinex","SOLUSD",1748835685487,14.48976838,156.12,156.08,6.40659999]
["bitfinex","SOLUSD",1748835685684,54.16976838,156.12,156.08,6.40659999]
["bitfinex","SOLUSD",1748835686167,54.16976838,156.12,156.08,20.89636837]
["bitfinex","SOLUSD",1748835686570,39.68,156.12,156.1,14.48976838]
["bitfinex","SOLUSD",1748835688085,39.68,156.12,156.1,20.89567751]
["bitfinex","SOLUSD",1748835694978,39.68,156.12,156.1,6.40590913]
["bitfinex","SOLUSD",1748835695187,39.68,156.12,156.09,14.48976838]
["bitfinex","SOLUSD",1748835696200,39.68,156.12,156.1,14.48976838]
["bitfinex","SOLUSD",1748835696701,39.68,156.12,156.1,20.89590002]
["bitfinex","SOLUSD",1748835699299,39.68,156.12,156.1,9.24058161]
["bitfinex","SOLUSD",1748835700292,39.68,156.12,156.1,15.64654047]
["bitfinex","SOLUSD",1748835702821,159.34,156.15,156.11,9.24058161]
["bitfinex","SOLUSD",1748835703109,199.0,156.15,156.13,9.24058161]
["bitfinex","SOLUSD",1748835703275,10.44,156.15,156.13,9.24058161]
["bitfinex","SOLUSD",1748835703610,50.1,156.15,156.13,9.24058161]
["bitfinex","SOLUSD",1748835704085,10.44,156.15,156.14,2.39655212]
["bitfinex","SOLUSD",1748835704289,50.1,156.15,156.14,2.39655212]
["bitfinex","SOLUSD",1748835705577,50.1,156.15,156.13,20.83710952]
["bitfinex","SOLUSD",1748835705995,10.44,156.15,156.14,2.39630194]
["bitfinex","SOLUSD",1748835706178,50.1,156.15,156.14,2.39630503]
["bitfinex","SOLUSD",1748835706385,50.1,156.15,156.13,20.83710952]
["bitfinex","SOLUSD",1748835706699,50.1,156.15,156.14,2.39652525]
["bitfinex","SOLUSD",1748835706896,50.1,156.15,156.14,2.39650112]
["bitfinex","SOLUSD",1748835707483,50.1,156.15,156.14,2.3963286]
["bitfinex","SOLUSD",1748835708179,50.1,156.15,156.13,20.83710952]
["bitfinex","SOLUSD",1748835708579,50.1,156.15,156.14,2.39626656]
["bitfinex","SOLUSD",1748835708904,50.1,156.15,156.14,2.39626638]
["bitfinex","SOLUSD",1748835709481,50.1,156.15,156.14,2.39619333]
["bitfinex","SOLUSD",1748835710084,50.1,156.15,156.14,2.39623105]
["bitfinex","SOLUSD",1748835710410,50.1,156.15,156.14,16.82849114]
["bitfinex","SOLUSD",1748835710587,10.44,156.15,156.14,14.43233369]
["bitfinex","SOLUSD",1748835710791,50.1,156.15,156.14,16.8284416]
["bitfinex","SOLUSD",1748835711404,50.1,156.15,156.14,20.83684246]
["bitfinex","SOLUSD",1748835711706,50.1,156.15,156.14,23.23274249]
["bitfinex","SOLUSD",1748835711930,50.1,156.15,156.14,20.83684246]
["bitfinex","SOLUSD",1748835712208,10.44,156.15,156.14,23.2327461]
["bitfinex","SOLUSD",1748835713010,10.44,156.15,156.14,8.80041241]
["bitfinex","SOLUSD",1748835713193,10.44,156.15,156.14,2.39590364]
["bitfinex","SOLUSD",1748835713381,10.44,156.15,156.14,2.39577823]
["bitfinex","SOLUSD",1748835713582,10.44,156.15,156.14,2.39580444]
["bitfinex","SOLUSD",1748835713889,10.44,156.15,156.13,14.43233369]
["bitfinex","SOLUSD",1748835714102,10.44,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748835714399,10.44,156.15,156.14,8.800301]
["bitfinex","SOLUSD",1748835714584,10.44,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748835715289,10.44,156.15,156.14,8.80019348]
["bitfinex","SOLUSD",1748835716486,10.44,156.15,156.14,8.8002024]
["bitfinex","SOLUSD",1748835716687,10.44,156.15,156.14,2.39569363]
["bitfinex","SOLUSD",1748835717109,10.44,156.15,156.14,2.39582806]
["bitfinex","SOLUSD",1748835717295,10.44,156.15,156.14,2.39582824]
["bitfinex","SOLUSD",1748835717479,10.44,156.15,156.11,14.43233369]
["bitfinex","SOLUSD",1748835718107,10.44,156.15,156.12,8.80116466]
["bitfinex","SOLUSD",1748835718422,10.44,156.15,156.13,2.3958898]
["bitfinex","SOLUSD",1748835718587,10.44,156.15,156.14,2.3958898]
["bitfinex","SOLUSD",1748835718897,10.44,156.15,156.14,2.39598907]
["bitfinex","SOLUSD",1748835719289,10.44,156.15,156.12,14.43233369]
["bitfinex","SOLUSD",1748835719617,24.87233369,156.15,156.11,6.40559598]
["bitfinex","SOLUSD",1748835720103,24.87233369,156.15,156.12,2.39604677]
["bitfinex","SOLUSD",1748835720306,24.87233369,156.15,156.13,2.39604677]
["bitfinex","SOLUSD",1748835720504,24.87233369,156.15,156.11,6.40559598]
["bitfinex","SOLUSD",1748835720705,24.87233369,156.15,156.12,2.39619136]
["bitfinex","SOLUSD",1748835720898,24.87233369,156.15,156.13,2.39619136]
["bitfinex","SOLUSD",1748835721098,24.87233369,156.15,156.1,20.83831927]
["bitfinex","SOLUSD",1748835721299,24.87233369,156.15,156.11,2.39619969]
["bitfinex","SOLUSD",1748835721514,24.87233369,156.15,156.1,20.83831927]
["bitfinex","SOLUSD",1748835721718,10.44,156.15,156.11,2.39620934]
["bitfinex","SOLUSD",1748835722012,10.44,156.15,156.13,14.43233369]
["bitfinex","SOLUSD",1748835722589,10.44,156.15,156.14,20.83684246]
["bitfinex","SOLUSD",1748835722790,10.44,156.15,156.14,23.23286937]
["bitfinex","SOLUSD",1748835723003,10.44,156.15,156.14,8.80053568]
["bitfinex","SOLUSD",1748835723204,10.44,156.15,156.14,2.39600913]
["bitfinex","SOLUSD",1748835723416,10.44,156.15,156.14,2.39607555]
["bitfinex","SOLUSD",1748835723817,10.44,156.15,156.14,2.3960252]
["bitfinex","SOLUSD",1748835724005,50.1,156.15,156.14,16.82835889]
["bitfinex","SOLUSD",1748835724823,50.1,156.15,156.14,23.23286766]
["bitfinex","SOLUSD",1748835726122,50.1,156.15,156.14,23.2323834]
["bitfinex","SOLUSD",1748835726427,50.1,156.15,156.14,23.23233881]
["bitfinex","SOLUSD",1748835726640,163.33233369,156.24,156.14,23.23233881]
["bitfinex","SOLUSD",1748835726641,10.42,156.19,156.14,23.23233881]
["bitfinex","SOLUSD",1748835726818,10.42,156.19,156.17,14.43233369]
["bitfinex","SOLUSD",1748835727126,39.66,156.18,156.17,14.43233369]
["bitfinex","SOLUSD",1748835727327,39.66,156.18,156.17,2.39478797]
["bitfinex","SOLUSD",1748835727504,39.66,156.18,156.16,14.43233369]
["bitfinex","SOLUSD",1748835727819,39.66,156.18,156.17,2.39472319]
["bitfinex","SOLUSD",1748835728424,39.66,156.18,156.17,8.79800166]
["bitfinex","SOLUSD",1748835728620,39.66,156.18,156.17,23.23033535]
["bitfinex","SOLUSD",1748835728793,39.66,156.18,156.17,23.22927023]
["bitfinex","SOLUSD",1748835728997,10.42,156.19,156.17,23.22922139]
["bitfinex","SOLUSD",1748835728998,50.1,156.19,156.17,23.22922139]
["bitfinex","SOLUSD",1748835729192,10.42,156.19,156.18,2.39360923]
["bitfinex","SOLUSD",1748835729416,50.1,156.19,156.18,2.39352355]
["bitfinex","SOLUSD",1748835729800,50.1,156.19,156.18,2.39245923]
["bitfinex","SOLUSD",1748835730209,10.42,156.19,156.18,8.79531553]
["bitfinex","SOLUSD",1748835730411,18.75333333,156.23,156.18,23.22764922]
["bitfinex","SOLUSD",1748835730611,39.76,156.22,156.2,14.43233369]
["bitfinex","SOLUSD",1748835730912,39.76,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748835731107,39.76,156.22,156.2,14.43233369]
["bitfinex","SOLUSD",1748835732241,18.75333333,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748835732535,58.61333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835732909,73.04566702,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748835733109,73.04566702,156.23,156.2,2.38812114]
["bitfinex","SOLUSD",1748835733309,39.88,156.22,156.21,2.38812114]
["bitfinex","SOLUSD",1748835733530,39.88,156.22,156.19,20.83479223]
["bitfinex","SOLUSD",1748835733734,39.88,156.22,156.2,2.38816091]
["bitfinex","SOLUSD",1748835733918,39.88,156.22,156.21,2.38812658]
["bitfinex","SOLUSD",1748835734115,39.88,156.22,156.19,20.83479223]
["bitfinex","SOLUSD",1748835734325,39.88,156.22,156.2,8.79006452]
["bitfinex","SOLUSD",1748835734521,39.88,156.22,156.2,6.40193684]
["bitfinex","SOLUSD",1748835735044,39.88,156.22,156.2,20.83427053]
["bitfinex","SOLUSD",1748835735442,39.88,156.22,156.21,2.38676509]
["bitfinex","SOLUSD",1748835735628,39.88,156.22,156.2,20.83427053]
["bitfinex","SOLUSD",1748835737440,39.88,156.22,156.2,6.40193684]
["bitfinex","SOLUSD",1748835737737,39.88,156.22,156.15,42.00957082]
["bitfinex","SOLUSD",1748835737738,39.88,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1748835737910,39.88,156.22,156.19,14.43233369]
["bitfinex","SOLUSD",1748835738112,39.88,156.22,156.2,2.38400878]
["bitfinex","SOLUSD",1748835738311,39.88,156.22,156.19,14.43233369]
["bitfinex","SOLUSD",1748835739825,39.88,156.22,156.2,8.78597162]
["bitfinex","SOLUSD",1748835740025,39.88,156.22,156.2,6.40191902]
["bitfinex","SOLUSD",1748835740636,14.43233369,156.21,156.15,26.0]
["bitfinex","SOLUSD",1748835740934,14.43233369,156.21,156.17,14.43233369]
["bitfinex","SOLUSD",1748835741527,14.43233369,156.21,156.18,2.38381152]
["bitfinex","SOLUSD",1748835741725,14.43233369,156.21,156.17,14.43233369]
["bitfinex","SOLUSD",1748835741924,14.43233369,156.21,156.18,2.38375877]
["bitfinex","SOLUSD",1748835742127,54.31233369,156.22,156.18,20.83509759]
["bitfinex","SOLUSD",1748835742646,39.88,156.22,156.19,14.43233369]
["bitfinex","SOLUSD",1748835743639,39.88,156.22,156.19,20.83461433]
["bitfinex","SOLUSD",1748835743838,39.78,156.21,156.19,20.83461433]
["bitfinex","SOLUSD",1748835745549,18.75333333,156.23,156.19,20.83461433]
["bitfinex","SOLUSD",1748835745857,39.76,156.22,156.19,20.83461433]
["bitfinex","SOLUSD",1748835746043,33.18566702,156.23,156.19,20.83461433]
["bitfinex","SOLUSD",1748835746349,39.8,156.21,156.19,20.83461433]
["bitfinex","SOLUSD",1748835746841,39.78,156.2,156.19,20.83461433]
["bitfinex","SOLUSD",1748835747031,39.78,156.2,156.19,23.21860685]
["bitfinex","SOLUSD",1748835748048,39.78,156.2,156.19,20.83461433]
["bitfinex","SOLUSD",1748835748253,39.78,156.2,156.19,23.21845131]
["bitfinex","SOLUSD",1748835748426,39.78,156.2,156.19,20.83461433]
["bitfinex","SOLUSD",1748835748940,39.78,156.2,156.19,23.21845131]
["bitfinex","SOLUSD",1748835749348,18.75333333,156.23,156.19,23.21845131]
["bitfinex","SOLUSD",1748835749552,39.76,156.22,156.2,16.81591393]
["bitfinex","SOLUSD",1748835749845,39.82,156.21,156.2,14.43233369]
["bitfinex","SOLUSD",1748835750143,18.75333333,156.23,156.19,20.83461433]
["bitfinex","SOLUSD",1748835750348,39.8,156.22,156.2,14.43233369]
["bitfinex","SOLUSD",1748835750724,39.8,156.22,156.2,20.83400557]
["bitfinex","SOLUSD",1748835750919,39.8,156.21,156.2,20.83400557]
["bitfinex","SOLUSD",1748835751252,39.8,156.21,156.2,6.40167188]
["bitfinex","SOLUSD",1748835751752,39.8,156.21,156.2,20.83400557]
["bitfinex","SOLUSD",1748835752645,39.8,156.21,156.2,23.21731851]
["bitfinex","SOLUSD",1748835752948,39.8,156.21,156.2,20.83400557]
["bitfinex","SOLUSD",1748835753455,39.8,156.22,156.2,23.21724315]
["bitfinex","SOLUSD",1748835753751,39.8,156.22,156.2,20.83400557]
["bitfinex","SOLUSD",1748835754234,39.8,156.22,156.21,14.43233369]
["bitfinex","SOLUSD",1748835754548,18.75333333,156.23,156.21,16.81537154]
["bitfinex","SOLUSD",1748835754747,18.75333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835754952,58.61333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835755138,58.61333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835755452,58.59333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835756046,18.75333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835756364,58.61333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835756756,18.75333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835757135,58.63333333,156.23,156.22,14.43233369]
["bitfinex","SOLUSD",1748835757341,58.63333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835758353,58.63333333,156.23,156.2,14.43233369]
["bitfinex","SOLUSD",1748835758552,58.63333333,156.23,156.18,43.60435041]
["bitfinex","SOLUSD",1748835758863,58.63333333,156.23,156.21,14.43233369]
["bitfinex","SOLUSD",1748835760564,58.63333333,156.23,156.21,20.83385093]
["bitfinex","SOLUSD",1748835760855,58.63333333,156.23,156.22,16.81518307]
["bitfinex","SOLUSD",1748835760856,8.33333333,156.23,156.22,16.81518307]
["bitfinex","SOLUSD",1748835761962,8.33333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835762133,8.33333333,156.23,156.22,23.21653051]
["bitfinex","SOLUSD",1748835762332,8.33333333,156.23,156.22,23.21653033]
["bitfinex","SOLUSD",1748835762560,8.33333333,156.23,156.22,23.21633826]
["bitfinex","SOLUSD",1748835763148,20.83333333,156.23,156.22,23.21633826]
["bitfinex","SOLUSD",1748835763552,20.83333333,156.23,156.22,23.21633142]
["bitfinex","SOLUSD",1748835764061,20.83333333,156.23,156.22,23.2169171]
["bitfinex","SOLUSD",1748835765157,20.83333333,156.23,156.22,23.21691163]
["bitfinex","SOLUSD",1748835765462,20.83333333,156.23,156.22,23.21690837]
["bitfinex","SOLUSD",1748835766249,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835766445,20.83333333,156.23,156.22,23.21800297]
["bitfinex","SOLUSD",1748835767553,20.83333333,156.23,156.22,23.21946559]
["bitfinex","SOLUSD",1748835767756,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835767937,20.83333333,156.23,156.22,23.21946559]
["bitfinex","SOLUSD",1748835768145,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835768358,20.83333333,156.23,156.22,23.21945345]
["bitfinex","SOLUSD",1748835768566,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835768767,20.83333333,156.23,156.22,23.22058018]
["bitfinex","SOLUSD",1748835769870,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835770267,20.83333333,156.23,156.22,23.22178353]
["bitfinex","SOLUSD",1748835770456,20.83333333,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835771167,12.5,156.23,156.22,23.22332575]
["bitfinex","SOLUSD",1748835771368,12.5,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835772673,12.5,156.23,156.22,23.2248036]
["bitfinex","SOLUSD",1748835773173,12.5,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835773470,12.5,156.23,156.22,23.22425504]
["bitfinex","SOLUSD",1748835773873,12.5,156.23,156.22,8.79192135]
["bitfinex","SOLUSD",1748835774055,12.5,156.23,156.22,23.22425504]
["bitfinex","SOLUSD",1748835774768,12.5,156.23,156.22,23.22576449]
["bitfinex","SOLUSD",1748835774977,12.5,156.23,156.22,23.22577631]
["bitfinex","SOLUSD",1748835775346,12.5,156.23,156.22,8.79344262]
["bitfinex","SOLUSD",1748835775582,12.5,156.23,156.22,23.22577322]
["bitfinex","SOLUSD",1748835776668,12.5,156.23,156.22,20.83356272]
["bitfinex","SOLUSD",1748835776969,12.5,156.23,156.22,23.22563566]
["bitfinex","SOLUSD",1748835777172,12.5,156.23,156.22,18.01559041]
["bitfinex","SOLUSD",1748835777479,12.5,156.23,156.22,8.79321674]
["bitfinex","SOLUSD",1748835777679,12.5,156.23,156.22,15.62356617]
["bitfinex","SOLUSD",1748835777976,12.5,156.23,156.22,18.01546701]
["bitfinex","SOLUSD",1748835778373,12.5,156.23,156.22,8.79312987]
["bitfinex","SOLUSD",1748835778569,12.5,156.23,156.22,18.01528717]
["bitfinex","SOLUSD",1748835778876,12.5,156.23,156.22,18.01529044]
["bitfinex","SOLUSD",1748835779266,12.5,156.23,156.22,15.62356617]
["bitfinex","SOLUSD",1748835779670,12.5,156.23,156.22,18.01523714]
["bitfinex","SOLUSD",1748835779864,12.5,156.23,156.22,15.62356617]
["bitfinex","SOLUSD",1748835780068,12.5,156.23,156.22,9.22233714]
["bitfinex","SOLUSD",1748835780380,12.5,156.23,156.22,18.01537031]
["bitfinex","SOLUSD",1748835780583,12.5,156.23,156.22,15.62356617]
["bitfinex","SOLUSD",1748835781176,12.5,156.23,156.22,20.81694423]
["bitfinex","SOLUSD",1748835781680,12.5,156.23,156.22,23.20867621]
["bitfinex","SOLUSD",1748835781987,12.5,156.23,156.22,20.81694423]
["bitfinex","SOLUSD",1748835782181,12.5,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748835782377,12.5,156.23,156.21,14.4157152]
["bitfinex","SOLUSD",1748835782582,12.5,156.23,156.22,16.80748259]
["bitfinex","SOLUSD",1748835782768,52.46,156.23,156.22,16.80753789]
["bitfinex","SOLUSD",1748835782966,52.46,156.23,156.22,16.807501]
["bitfinex","SOLUSD",1748835783176,52.46,156.23,156.22,16.80766287]
["bitfinex","SOLUSD",1748835783855,52.46,156.23,156.22,2.39194767]
["bitfinex","SOLUSD",1748835784057,52.46,156.23,156.22,16.80766287]
["bitfinex","SOLUSD",1748835784280,52.46,156.23,156.22,16.80764943]
["bitfinex","SOLUSD",1748835784781,52.46,156.23,156.22,16.80764988]
["bitfinex","SOLUSD",1748835785183,52.46,156.23,156.21,20.81703757]
["bitfinex","SOLUSD",1748835785486,52.46,156.23,156.22,2.39204725]
["bitfinex","SOLUSD",1748835785957,52.46,156.23,156.22,2.39206225]
["bitfinex","SOLUSD",1748835786160,52.46,156.23,156.21,14.4157152]
["bitfinex","SOLUSD",1748835786359,52.46,156.23,156.22,14.4157152]
["bitfinex","SOLUSD",1748835786977,52.46,156.23,156.2,6.4019413]
["bitfinex","SOLUSD",1748835786978,52.46,156.23,156.21,14.4157152]
["bitfinex","SOLUSD",1748835788159,52.46,156.23,156.22,2.39312052]
["bitfinex","SOLUSD",1748835788360,52.46,156.23,156.21,14.4157152]
["bitfinex","SOLUSD",1748835788891,52.46,156.23,156.22,2.3931207]
["bitfinex","SOLUSD",1748835789690,52.46,156.23,156.22,2.393259]
["bitfinex","SOLUSD",1748835789868,52.46,156.23,156.21,14.4157152]
["bitfinex","SOLUSD",1748835790060,52.46,156.23,156.22,2.393259]
["bitfinex","SOLUSD",1748835790261,52.46,156.23,156.22,2.39352525]
["bitfinex","SOLUSD",1748835790575,52.46,156.23,156.22,2.39380177]
["bitfinex","SOLUSD",1748835790769,52.46,156.23,156.22,2.39380504]
["bitfinex","SOLUSD",1748835790972,52.46,156.23,156.22,2.39382485]
["bitfinex","SOLUSD",1748835791165,52.46,156.23,156.22,2.39373369]
["bitfinex","SOLUSD",1748835791777,52.46,156.23,156.22,2.39365474]
["bitfinex","SOLUSD",1748835793382,52.46,156.23,156.22,16.80936994]
["bitfinex","SOLUSD",1748835793582,52.46,156.23,156.22,16.8094822]
["bitfinex","SOLUSD",1748835793881,52.46,156.23,156.22,16.80948181]
["bitfinex","SOLUSD",1748835794396,52.46,156.23,156.22,16.80973858]
["bitfinex","SOLUSD",1748835794565,52.46,156.23,156.22,16.80975077]
["bitfinex","SOLUSD",1748835794874,52.46,156.23,156.22,16.80975088]
["bitfinex","SOLUSD",1748835795581,52.46,156.23,156.22,16.80977101]
["bitfinex","SOLUSD",1748835795969,52.46,156.23,156.22,14.4157152]
["bitfinex","SOLUSD",1748835796175,52.46,156.23,156.22,16.80969846]
["bitfinex","SOLUSD",1748835796390,52.46,156.23,156.22,14.4157152]
["bitfinex","SOLUSD",1748835796571,52.46,156.23,156.22,16.80984682]
["bitfinex","SOLUSD",1748835797165,52.46,156.23,156.22,16.80993124]
["bitfinex","SOLUSD",1748835797389,52.46,156.23,156.22,14.4157152]
["bitfinex","SOLUSD",1748835797799,52.46,156.23,156.22,16.81017727]
["bitfinex","SOLUSD",1748835799270,52.46,156.23,156.21,6.40157477]
["bitfinex","SOLUSD",1748835799471,52.46,156.23,156.21,20.81728997]
["bitfinex","SOLUSD",1748835799874,52.46,156.23,156.22,2.39456602]
["bitfinex","SOLUSD",1748835800089,52.46,156.23,156.2,14.4157152]
["bitfinex","SOLUSD",1748835800586,52.46,156.23,156.21,2.39472535]
["bitfinex","SOLUSD",1748835800793,52.46,156.23,156.2,14.4157152]
["bitfinex","SOLUSD",1748835800994,52.46,156.23,156.21,2.39462024]
["bitfinex","SOLUSD",1748835801206,61.68892225,156.23,156.22,2.39462024]
["bitfinex","SOLUSD",1748835801376,75.65984155,156.23,156.17,8.7979832]
["bitfinex","SOLUSD",1748835801713,9.22892225,156.21,156.18,2.39386969]
["bitfinex","SOLUSD",1748835801872,39.8,156.2,156.19,2.39386969]
["bitfinex","SOLUSD",1748835802071,39.8,156.2,156.19,2.39387009]
["bitfinex","SOLUSD",1748835802280,39.8,156.2,156.19,2.3938704]
["bitfinex","SOLUSD",1748835802887,39.8,156.2,156.19,2.39372231]
["bitfinex","SOLUSD",1748835803481,54.22646838,156.2,156.19,2.39372231]
["bitfinex","SOLUSD",1748835803786,54.22646838,156.2,156.19,2.39382319]
["bitfinex","SOLUSD",1748835804181,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835804382,54.22646838,156.2,156.17,2.39147762]
["bitfinex","SOLUSD",1748835804593,39.8,156.2,156.18,2.39147762]
["bitfinex","SOLUSD",1748835804794,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835804981,54.22646838,156.2,156.17,2.39131371]
["bitfinex","SOLUSD",1748835805184,54.22646838,156.2,156.18,2.39131371]
["bitfinex","SOLUSD",1748835805377,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835805576,54.22646838,156.2,156.17,2.39110474]
["bitfinex","SOLUSD",1748835805780,54.22646838,156.2,156.18,2.39110474]
["bitfinex","SOLUSD",1748835805979,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835806289,54.22646838,156.2,156.17,2.39004743]
["bitfinex","SOLUSD",1748835806477,54.22646838,156.2,156.18,2.38936077]
["bitfinex","SOLUSD",1748835806682,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835806877,54.22646838,156.2,156.17,2.3893554]
["bitfinex","SOLUSD",1748835807192,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835807379,54.22646838,156.2,156.17,2.38935523]
["bitfinex","SOLUSD",1748835807580,54.22646838,156.2,156.18,2.38935523]
["bitfinex","SOLUSD",1748835807789,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835807985,54.22646838,156.2,156.17,2.38923556]
["bitfinex","SOLUSD",1748835808187,54.22646838,156.2,156.18,2.38923556]
["bitfinex","SOLUSD",1748835808410,54.22646838,156.2,156.16,20.8300802]
["bitfinex","SOLUSD",1748835808596,54.22646838,156.2,156.17,2.38883286]
["bitfinex","SOLUSD",1748835808801,54.22646838,156.2,156.18,2.38883286]
["bitfinex","SOLUSD",1748835808976,54.22646838,156.2,156.16,6.40361182]
["bitfinex","SOLUSD",1748835809491,54.22646838,156.2,156.17,2.38883481]
["bitfinex","SOLUSD",1748835809679,54.22646838,156.2,156.16,6.40361182]
["bitfinex","SOLUSD",1748835809878,54.22646838,156.2,156.17,2.38878594]
["bitfinex","SOLUSD",1748835810179,14.42646838,156.19,156.15,20.83042202]
["bitfinex","SOLUSD",1748835810384,10.56,156.18,156.16,2.38849738]
["bitfinex","SOLUSD",1748835810584,39.7,156.17,156.15,20.83042202]
["bitfinex","SOLUSD",1748835810984,39.7,156.17,156.16,2.38843116]
["bitfinex","SOLUSD",1748835811306,39.7,156.17,156.16,2.38843423]
["bitfinex","SOLUSD",1748835811490,39.7,156.17,156.15,20.83042202]
["bitfinex","SOLUSD",1748835811684,39.7,156.17,156.16,2.38801598]
["bitfinex","SOLUSD",1748835811879,39.7,156.17,156.16,2.38792665]
["bitfinex","SOLUSD",1748835812079,39.7,156.17,156.16,16.81439503]
["bitfinex","SOLUSD",1748835812278,39.7,156.17,156.16,16.81432033]
["bitfinex","SOLUSD",1748835812707,39.7,156.17,156.16,2.38785195]
["bitfinex","SOLUSD",1748835812904,39.7,156.17,156.16,2.38787797]
["bitfinex","SOLUSD",1748835813087,39.7,156.17,156.15,20.83042202]
["bitfinex","SOLUSD",1748835813286,39.7,156.17,156.16,2.38787797]
["bitfinex","SOLUSD",1748835813690,39.7,156.17,156.16,2.38772225]
["bitfinex","SOLUSD",1748835813882,39.7,156.17,156.16,2.38782133]
["bitfinex","SOLUSD",1748835814895,39.7,156.17,156.16,2.38769642]
["bitfinex","SOLUSD",1748835815290,39.7,156.17,156.16,2.38767208]
["bitfinex","SOLUSD",1748835816302,39.7,156.17,156.14,20.83082011]
["bitfinex","SOLUSD",1748835816611,39.7,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835816805,39.7,156.17,156.16,4.77515099]
["bitfinex","SOLUSD",1748835817106,39.7,156.17,156.16,25.60517941]
["bitfinex","SOLUSD",1748835817687,39.7,156.17,156.16,25.60507669]
["bitfinex","SOLUSD",1748835818302,39.7,156.17,156.16,25.60498013]
["bitfinex","SOLUSD",1748835818604,39.66,156.17,156.16,25.60498013]
["bitfinex","SOLUSD",1748835819211,39.66,156.17,156.16,25.60558005]
["bitfinex","SOLUSD",1748835819602,39.66,156.17,156.16,25.6062217]
["bitfinex","SOLUSD",1748835820110,39.66,156.17,156.16,23.21773199]
["bitfinex","SOLUSD",1748835820310,39.66,156.17,156.16,25.6061945]
["bitfinex","SOLUSD",1748835820618,10.56,156.18,156.16,25.6061945]
["bitfinex","SOLUSD",1748835820920,10.56,156.18,156.17,16.8149673]
["bitfinex","SOLUSD",1748835821413,10.56,156.18,156.17,16.81566737]
["bitfinex","SOLUSD",1748835821615,10.56,156.18,156.17,23.21894584]
["bitfinex","SOLUSD",1748835822520,10.56,156.18,156.17,23.21935401]
["bitfinex","SOLUSD",1748835822902,39.66,156.19,156.17,23.21935401]
["bitfinex","SOLUSD",1748835823112,39.66,156.19,156.18,20.82933686]
["bitfinex","SOLUSD",1748835823416,39.66,156.19,156.18,23.21891673]
["bitfinex","SOLUSD",1748835824394,39.66,156.19,156.18,23.22025222]
["bitfinex","SOLUSD",1748835825311,39.66,156.19,156.18,20.82933686]
["bitfinex","SOLUSD",1748835825520,39.66,156.19,156.18,23.220595]
["bitfinex","SOLUSD",1748835827025,39.66,156.19,156.18,20.82933686]
["bitfinex","SOLUSD",1748835827201,10.42,156.22,156.18,23.2207544]
["bitfinex","SOLUSD",1748835827403,39.66,156.21,156.2,14.42646838]
["bitfinex","SOLUSD",1748835827601,39.66,156.21,156.2,16.81803673]
["bitfinex","SOLUSD",1748835827796,39.66,156.21,156.2,16.81804874]
["bitfinex","SOLUSD",1748835828623,39.66,156.21,156.2,16.81850721]
["bitfinex","SOLUSD",1748835829117,10.42,156.22,156.2,23.22054567]
["bitfinex","SOLUSD",1748835829321,12.5,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748835829526,12.5,156.23,156.22,23.21951998]
["bitfinex","SOLUSD",1748835829905,52.16,156.23,156.22,23.2192434]
["bitfinex","SOLUSD",1748835830421,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835830619,52.16,156.23,156.22,23.21878953]
["bitfinex","SOLUSD",1748835830995,12.5,156.23,156.22,23.21878953]
["bitfinex","SOLUSD",1748835831221,12.5,156.23,156.22,23.21858917]
["bitfinex","SOLUSD",1748835831409,12.5,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835831927,12.5,156.23,156.22,23.21858917]
["bitfinex","SOLUSD",1748835832101,12.5,156.23,156.22,23.218595]
["bitfinex","SOLUSD",1748835832431,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835832912,52.16,156.23,156.22,23.218595]
["bitfinex","SOLUSD",1748835833108,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835833326,52.16,156.23,156.22,23.218595]
["bitfinex","SOLUSD",1748835834906,52.16,156.23,156.22,23.21816961]
["bitfinex","SOLUSD",1748835835108,52.16,156.23,156.22,23.21824785]
["bitfinex","SOLUSD",1748835835309,52.16,156.23,156.22,23.21821123]
["bitfinex","SOLUSD",1748835835706,52.16,156.23,156.22,23.21821385]
["bitfinex","SOLUSD",1748835837034,12.5,156.23,156.22,23.21821385]
["bitfinex","SOLUSD",1748835837226,52.16,156.23,156.22,23.21821385]
["bitfinex","SOLUSD",1748835837410,52.16,156.23,156.22,23.21753684]
["bitfinex","SOLUSD",1748835837609,52.16,156.23,156.22,23.21749971]
["bitfinex","SOLUSD",1748835837933,52.16,156.23,156.22,23.21693578]
["bitfinex","SOLUSD",1748835839533,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835839911,52.16,156.23,156.22,23.21606167]
["bitfinex","SOLUSD",1748835840111,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835840531,52.16,156.23,156.22,23.21600788]
["bitfinex","SOLUSD",1748835841419,52.16,156.23,156.22,23.21564971]
["bitfinex","SOLUSD",1748835841736,52.16,156.23,156.22,23.21564989]
["bitfinex","SOLUSD",1748835842730,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835843237,52.16,156.23,156.22,23.21557561]
["bitfinex","SOLUSD",1748835844217,52.16,156.23,156.22,23.21533259]
["bitfinex","SOLUSD",1748835844443,52.16,156.23,156.22,23.2152961]
["bitfinex","SOLUSD",1748835844642,52.16,156.23,156.22,23.21532361]
["bitfinex","SOLUSD",1748835844933,52.16,156.23,156.22,23.21530607]
["bitfinex","SOLUSD",1748835845136,52.16,156.23,156.22,20.82769741]
["bitfinex","SOLUSD",1748835845347,52.16,156.23,156.22,8.78885997]
["bitfinex","SOLUSD",1748835845523,52.16,156.23,156.22,15.62628009]
["bitfinex","SOLUSD",1748835845844,52.16,156.23,156.22,9.22505106]
["bitfinex","SOLUSD",1748835846032,52.16,156.23,156.21,15.62653691]
["bitfinex","SOLUSD",1748835846637,52.16,156.23,156.22,2.38757886]
["bitfinex","SOLUSD",1748835846941,52.16,156.23,156.22,2.38758269]
["bitfinex","SOLUSD",1748835847144,52.16,156.23,156.22,2.38757944]
["bitfinex","SOLUSD",1748835847325,52.16,156.23,156.21,15.62653691]
["bitfinex","SOLUSD",1748835848346,52.16,156.23,156.22,11.61262848]
["bitfinex","SOLUSD",1748835848652,52.16,156.23,156.22,2.38760702]
["bitfinex","SOLUSD",1748835848825,52.16,156.23,156.22,11.61253757]
["bitfinex","SOLUSD",1748835849025,52.16,156.23,156.22,11.61251793]
["bitfinex","SOLUSD",1748835849229,52.16,156.23,156.22,14.4167809]
["bitfinex","SOLUSD",1748835849425,52.16,156.23,156.19,42.00596094]
["bitfinex","SOLUSD",1748835849646,52.16,156.23,156.22,14.4167809]
["bitfinex","SOLUSD",1748835849849,52.16,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748835850024,52.16,156.23,156.22,14.4167809]
["bitfinex","SOLUSD",1748835850438,52.16,156.23,156.22,16.80420956]
["bitfinex","SOLUSD",1748835850645,52.16,156.23,156.22,14.4167809]
["bitfinex","SOLUSD",1748835850839,52.16,156.23,156.22,16.8041957]
["bitfinex","SOLUSD",1748835851149,52.16,156.23,156.22,16.80419895]
["bitfinex","SOLUSD",1748835851525,52.16,156.23,156.22,2.38734878]
["bitfinex","SOLUSD",1748835851758,52.16,156.23,156.22,16.80412968]
["bitfinex","SOLUSD",1748835851926,52.16,156.23,156.22,16.80421195]
["bitfinex","SOLUSD",1748835852126,52.16,156.23,156.22,2.38743105]
["bitfinex","SOLUSD",1748835852832,52.16,156.23,156.2,20.81870536]
["bitfinex","SOLUSD",1748835853246,52.16,156.23,156.21,2.38767412]
["bitfinex","SOLUSD",1748835853448,52.16,156.23,156.2,20.81870536]
["bitfinex","SOLUSD",1748835853932,52.16,156.23,156.21,2.38768485]
["bitfinex","SOLUSD",1748835854132,52.16,156.23,156.2,20.81870536]
["bitfinex","SOLUSD",1748835854839,52.16,156.23,156.19,20.81910514]
["bitfinex","SOLUSD",1748835855053,66.5767809,156.23,156.2,2.38795888]
["bitfinex","SOLUSD",1748835855252,66.5767809,156.23,156.21,2.38795563]
["bitfinex","SOLUSD",1748835855439,72.97773764,156.23,156.19,14.4167809]
["bitfinex","SOLUSD",1748835855639,72.97773764,156.23,156.2,2.38795545]
["bitfinex","SOLUSD",1748835855640,14.4167809,156.22,156.2,2.38795545]
["bitfinex","SOLUSD",1748835855847,39.64,156.21,156.18,20.81956703]
["bitfinex","SOLUSD",1748835856040,39.64,156.21,156.19,2.38797875]
["bitfinex","SOLUSD",1748835856239,39.64,156.21,156.2,2.38797875]
["bitfinex","SOLUSD",1748835856442,39.64,156.21,156.18,20.81956703]
["bitfinex","SOLUSD",1748835856634,39.64,156.21,156.19,2.38838497]
["bitfinex","SOLUSD",1748835856836,39.64,156.21,156.2,2.38859644]
["bitfinex","SOLUSD",1748835857051,39.64,156.21,156.18,20.81956703]
["bitfinex","SOLUSD",1748835857353,39.64,156.21,156.19,2.38860123]
["bitfinex","SOLUSD",1748835857535,39.64,156.21,156.2,2.38860105]
["bitfinex","SOLUSD",1748835857733,39.64,156.21,156.2,2.38860088]
["bitfinex","SOLUSD",1748835858049,39.64,156.21,156.2,2.38859762]
["bitfinex","SOLUSD",1748835858550,54.0567809,156.21,156.17,20.82005937]
["bitfinex","SOLUSD",1748835858741,54.0567809,156.21,156.18,2.38901861]
["bitfinex","SOLUSD",1748835858941,54.0567809,156.21,156.19,2.38901861]
["bitfinex","SOLUSD",1748835859138,54.0567809,156.21,156.17,20.82005937]
["bitfinex","SOLUSD",1748835859337,54.0567809,156.21,156.18,2.38902151]
["bitfinex","SOLUSD",1748835859644,54.0567809,156.21,156.19,2.38902151]
["bitfinex","SOLUSD",1748835860129,54.0567809,156.21,156.18,6.40271562]
["bitfinex","SOLUSD",1748835860333,54.0567809,156.21,156.19,2.38935755]
["bitfinex","SOLUSD",1748835860659,39.64,156.21,156.18,14.4167809]
["bitfinex","SOLUSD",1748835860854,14.4167809,156.19,156.16,2.38757509]
["bitfinex","SOLUSD",1748835861152,1.6577,156.2,156.17,2.38996456]
["bitfinex","SOLUSD",1748835861153,64.4967809,156.18,156.17,2.38996456]
["bitfinex","SOLUSD",1748835861450,64.4967809,156.18,156.16,2.38757509]
["bitfinex","SOLUSD",1748835861832,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835862249,14.4167809,156.17,156.16,4.77788981]
["bitfinex","SOLUSD",1748835862572,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835862768,14.4167809,156.17,156.16,4.77787763]
["bitfinex","SOLUSD",1748835862973,20.82005937,156.17,156.16,4.77787763]
["bitfinex","SOLUSD",1748835863260,20.82005937,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835864047,20.82005937,156.17,156.16,4.7781177]
["bitfinex","SOLUSD",1748835864242,20.82005937,156.17,156.16,4.77729202]
["bitfinex","SOLUSD",1748835864656,20.82005937,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835865165,20.82005937,156.17,156.16,4.77663474]
["bitfinex","SOLUSD",1748835865367,14.4167809,156.17,156.16,4.77662256]
["bitfinex","SOLUSD",1748835865657,14.4167809,156.17,156.16,4.7766695]
["bitfinex","SOLUSD",1748835866160,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835867142,56.48300602,156.18,156.16,2.38757509]
["bitfinex","SOLUSD",1748835867360,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835870561,50.08,156.18,156.16,2.38757509]
["bitfinex","SOLUSD",1748835870857,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835871762,50.08,156.18,156.16,2.38757509]
["bitfinex","SOLUSD",1748835871971,14.4167809,156.17,156.16,2.38757509]
["bitfinex","SOLUSD",1748835879322,14.4167809,156.17,156.06,32.03703346]
["bitfinex","SOLUSD",1748835879323,26.0,156.14,156.03,17.53949229]
["bitfinex","SOLUSD",1748835879472,14.4167809,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748835879782,40.04,156.07,156.04,14.4167809]
["bitfinex","SOLUSD",1748835879983,40.04,156.07,156.03,15.9342809]
["bitfinex","SOLUSD",1748835880358,54.4567809,156.07,156.02,20.82611815]
["bitfinex","SOLUSD",1748835880568,54.4567809,156.07,156.03,14.4167809]
["bitfinex","SOLUSD",1748835881293,60.86425188,156.07,156.02,14.4167809]
["bitfinex","SOLUSD",1748835883091,14.4167809,156.05,156.0,14.4167809]
["bitfinex","SOLUSD",1748835883769,14.4167809,156.04,155.99,7.92809912]
["bitfinex","SOLUSD",1748835884091,40.0,156.03,155.99,7.92809912]
["bitfinex","SOLUSD",1748835885377,40.0,156.03,156.02,14.4167809]
["bitfinex","SOLUSD",1748835886577,26.0,156.09,156.02,14.4167809]
["bitfinex","SOLUSD",1748835886793,10.0,156.16,156.06,14.4167809]
["bitfinex","SOLUSD",1748835886794,50.6,156.08,156.06,14.4167809]
["bitfinex","SOLUSD",1748835886981,10.62,156.08,156.06,14.4167809]
["bitfinex","SOLUSD",1748835887178,50.6,156.08,156.06,14.4167809]
["bitfinex","SOLUSD",1748835887571,50.6,156.08,156.05,14.4167809]
["bitfinex","SOLUSD",1748835888496,50.6,156.08,156.05,20.82485224]
["bitfinex","SOLUSD",1748835889397,50.58,156.08,156.05,20.82485224]
["bitfinex","SOLUSD",1748835889775,50.58,156.08,156.06,14.4167809]
["bitfinex","SOLUSD",1748835889995,50.58,156.08,156.07,14.4167809]
["bitfinex","SOLUSD",1748835890380,10.62,156.08,156.07,14.4167809]
["bitfinex","SOLUSD",1748835890591,10.62,156.08,156.02,6.2517]
["bitfinex","SOLUSD",1748835890794,10.62,156.08,156.07,14.4167809]
["bitfinex","SOLUSD",1748835891681,10.62,156.08,156.07,20.8241622]
["bitfinex","SOLUSD",1748835893690,39.9,156.11,156.07,20.8241622]
["bitfinex","SOLUSD",1748835893886,10.62,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748835894090,39.9,156.11,156.1,14.4167809]
["bitfinex","SOLUSD",1748835894277,10.62,156.12,156.1,14.4167809]
["bitfinex","SOLUSD",1748835894593,10.62,156.12,156.11,14.4167809]
["bitfinex","SOLUSD",1748835895472,10.62,156.12,156.1,14.4167809]
["bitfinex","SOLUSD",1748835896487,10.62,156.12,156.1,20.8228743]
["bitfinex","SOLUSD",1748835896691,10.62,156.12,156.1,6.4060934]
["bitfinex","SOLUSD",1748835896898,10.62,156.12,156.1,20.8228743]
["bitfinex","SOLUSD",1748835900498,10.62,156.12,156.11,14.4167809]
["bitfinex","SOLUSD",1748835900704,148.9,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835900995,148.9,156.15,156.14,14.4167809]
["bitfinex","SOLUSD",1748835902279,25.0367809,156.16,156.12,20.82198149]
["bitfinex","SOLUSD",1748835902589,14.4167809,156.15,156.1,14.4167809]
["bitfinex","SOLUSD",1748835902792,14.4167809,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835903485,20.8210118,156.15,156.07,22.4249272]
["bitfinex","SOLUSD",1748835903684,20.8210118,156.15,156.1,14.4167809]
["bitfinex","SOLUSD",1748835903685,14.4167809,156.14,156.1,14.4167809]
["bitfinex","SOLUSD",1748835903884,39.86,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835906187,39.86,156.13,156.09,14.4167809]
["bitfinex","SOLUSD",1748835906506,54.2767809,156.13,156.09,14.4167809]
["bitfinex","SOLUSD",1748835907012,54.2767809,156.13,156.09,20.82325603]
["bitfinex","SOLUSD",1748835907309,39.86,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835907685,39.86,156.13,156.11,14.4167809]
["bitfinex","SOLUSD",1748835909405,39.86,156.13,156.1,20.82260619]
["bitfinex","SOLUSD",1748835910110,39.86,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835910306,54.2767809,156.13,156.09,20.82323746]
["bitfinex","SOLUSD",1748835910889,60.68181397,156.13,156.09,14.4167809]
["bitfinex","SOLUSD",1748835911091,39.86,156.13,156.09,14.4167809]
["bitfinex","SOLUSD",1748835911291,39.86,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835914292,39.86,156.13,156.09,20.82305628]
["bitfinex","SOLUSD",1748835914293,54.2767809,156.13,156.09,20.82305628]
["bitfinex","SOLUSD",1748835915424,50.36,156.13,156.09,20.82305628]
["bitfinex","SOLUSD",1748835915922,50.36,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835916099,50.36,156.13,156.1,20.82268716]
["bitfinex","SOLUSD",1748835916428,50.36,156.13,156.11,14.4167809]
["bitfinex","SOLUSD",1748835916894,50.36,156.13,156.1,20.82268716]
["bitfinex","SOLUSD",1748835918219,50.36,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835919717,50.36,156.13,156.1,20.82285935]
["bitfinex","SOLUSD",1748835920915,50.36,156.13,156.1,14.4167809]
["bitfinex","SOLUSD",1748835922312,39.68,156.12,156.1,14.4167809]
["bitfinex","SOLUSD",1748835924008,39.68,156.12,156.1,20.8229297]
["bitfinex","SOLUSD",1748835924697,39.68,156.12,156.1,14.4167809]
["bitfinex","SOLUSD",1748835925922,50.18,156.13,156.11,14.4167809]
["bitfinex","SOLUSD",1748835926218,50.18,156.13,156.12,14.4167809]
["bitfinex","SOLUSD",1748835926423,50.18,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1748835926605,50.18,156.13,156.11,14.4167809]
["bitfinex","SOLUSD",1748835927314,50.18,156.13,156.12,14.4167809]
["bitfinex","SOLUSD",1748835928741,10.5,156.13,156.12,14.4167809]
["bitfinex","SOLUSD",1748835928951,10.5,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748835929226,50.24,156.16,156.15,14.4167809]
["bitfinex","SOLUSD",1748835929814,50.24,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748835930024,50.24,156.16,156.13,14.4167809]
["bitfinex","SOLUSD",1748835931024,50.24,156.16,156.1,16.01522401]
["bitfinex","SOLUSD",1748835931225,50.24,156.16,156.13,14.4167809]
["bitfinex","SOLUSD",1748835932013,64.6567809,156.16,156.12,14.4167809]
["bitfinex","SOLUSD",1748835932997,50.24,156.16,156.12,14.4167809]
["bitfinex","SOLUSD",1748835933300,50.24,156.16,156.13,14.4167809]
["bitfinex","SOLUSD",1748835935137,14.4167809,156.15,156.1,14.4167809]
["bitfinex","SOLUSD",1748835935340,14.4167809,156.14,156.09,14.4167809]
["bitfinex","SOLUSD",1748835936008,14.4167809,156.15,156.1,14.4167809]
["bitfinex","SOLUSD",1748835936212,14.4167809,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835937511,20.82089539,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835937829,14.4167809,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835939030,20.82093906,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835939418,20.82093906,156.15,156.1,20.82283368]
["bitfinex","SOLUSD",1748835939913,14.4167809,156.15,156.1,20.82283368]
["bitfinex","SOLUSD",1748835940108,14.4167809,156.15,156.11,14.4167809]
["bitfinex","SOLUSD",1748835940932,10.5,156.14,156.11,14.4167809]
["bitfinex","SOLUSD",1748835941136,10.5,156.14,156.11,20.82250679]
["bitfinex","SOLUSD",1748835943413,10.5,156.14,156.11,14.4167809]
["bitfinex","SOLUSD",1748835944013,10.5,156.14,156.11,20.82245871]
["bitfinex","SOLUSD",1748835946234,50.18,156.14,156.11,20.82245871]
["bitfinex","SOLUSD",1748835946639,50.18,156.14,156.12,14.4167809]
["bitfinex","SOLUSD",1748835947217,10.5,156.14,156.13,14.4167809]
["bitfinex","SOLUSD",1748835948030,10.5,156.14,156.13,20.82169987]
["bitfinex","SOLUSD",1748835956135,10.5,156.14,156.13,14.4167809]
["bitfinex","SOLUSD",1748835956443,10.5,156.14,156.12,14.4167809]
["bitfinex","SOLUSD",1748835958749,10.5,156.14,156.12,20.82175329]
["bitfinex","SOLUSD",1748835962869,10.5,156.14,156.13,14.4167809]
["bitfinex","SOLUSD",1748835963152,10.5,156.14,156.13,20.82169987]
["bitfinex","SOLUSD",1748835964339,10.5,156.14,156.12,14.4167809]
["bitfinex","SOLUSD",1748835965254,10.5,156.14,156.12,9.23772419]
["bitfinex","SOLUSD",1748835965453,10.5,156.14,156.13,9.23772419]
["bitfinex","SOLUSD",1748835965757,50.18,156.14,156.13,9.23772419]
["bitfinex","SOLUSD",1748835966959,50.18,156.14,156.13,15.64264316]
["bitfinex","SOLUSD",1748835967158,10.44,156.18,156.13,15.64264316]
["bitfinex","SOLUSD",1748835967477,39.68,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1748835967656,50.12,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1748835967855,10.44,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1748835968040,50.12,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1748835968547,50.12,156.18,156.17,9.23772419]
["bitfinex","SOLUSD",1748835969136,10.44,156.18,156.17,20.82941458]
["bitfinex","SOLUSD",1748835970856,102.66,156.22,156.17,20.82941458]
["bitfinex","SOLUSD",1748835971039,39.66,156.2,156.18,14.42613611]
["bitfinex","SOLUSD",1748835971758,39.66,156.2,156.17,20.82941458]
["bitfinex","SOLUSD",1748835971962,54.08613611,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748835973058,39.66,156.2,156.17,20.82941458]
["bitfinex","SOLUSD",1748835973861,39.66,156.2,156.17,14.42613611]
["bitfinex","SOLUSD",1748835974361,54.08613611,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1748835974551,14.42613611,156.19,156.15,14.42613611]
["bitfinex","SOLUSD",1748835975655,54.08613611,156.2,156.16,14.42613611]
["bitfinex","SOLUSD",1748835977049,14.42613611,156.19,156.15,20.8300457]
["bitfinex","SOLUSD",1748835977758,10.42,156.18,156.15,20.8300457]
["bitfinex","SOLUSD",1748835978151,10.42,156.18,156.16,14.42613611]
["bitfinex","SOLUSD",1748835979153,10.42,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748835979763,10.42,156.18,156.17,20.82941458]
["bitfinex","SOLUSD",1748835980149,10.42,156.18,156.16,14.42613611]
["bitfinex","SOLUSD",1748835980368,24.84613611,156.18,156.1,27.6108]
["bitfinex","SOLUSD",1748835980576,31.25993611,156.18,156.13,14.42613611]
["bitfinex","SOLUSD",1748835981149,16.8338,156.18,156.14,14.42613611]
["bitfinex","SOLUSD",1748835982162,10.42,156.18,156.15,14.42613611]
["bitfinex","SOLUSD",1748835982362,10.42,156.18,156.17,14.42613611]
["bitfinex","SOLUSD",1748835982580,50.08,156.18,156.17,14.42613611]
["bitfinex","SOLUSD",1748835986173,50.08,156.18,156.16,20.8298208]
["bitfinex","SOLUSD",1748835987868,50.08,156.18,156.16,14.42613611]
["bitfinex","SOLUSD",1748835988774,39.66,156.17,156.16,14.42613611]
["bitfinex","SOLUSD",1748835989186,39.66,156.17,156.16,20.82982463]
["bitfinex","SOLUSD",1748835989501,39.66,156.17,156.15,14.42613611]
["bitfinex","SOLUSD",1748835990177,39.66,156.17,156.16,14.42613611]
["bitfinex","SOLUSD",1748835991198,39.66,156.17,156.16,9.23401419]
["bitfinex","SOLUSD",1748835993494,39.66,156.17,156.16,15.63770271]
["bitfinex","SOLUSD",1748835995275,39.66,156.17,156.15,6.40397364]
["bitfinex","SOLUSD",1748835995590,39.66,156.17,156.15,15.63798783]
["bitfinex","SOLUSD",1748835996578,39.66,156.17,156.16,9.23401419]
["bitfinex","SOLUSD",1748835998403,39.66,156.17,156.16,15.63770271]
["bitfinex","SOLUSD",1748836000394,39.66,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748836000582,39.66,156.17,156.16,15.63770271]
["bitfinex","SOLUSD",1748836003201,39.64,156.19,156.16,15.63770271]
["bitfinex","SOLUSD",1748836007010,39.64,156.19,156.16,9.23401419]
["bitfinex","SOLUSD",1748836013410,39.64,156.19,156.16,15.63766381]
["bitfinex","SOLUSD",1748836015011,39.64,156.19,156.16,9.23401419]
["bitfinex","SOLUSD",1748836015604,39.64,156.19,156.15,6.4039377]
["bitfinex","SOLUSD",1748836015813,55.27657698,156.19,156.14,9.23401419]
["bitfinex","SOLUSD",1748836016193,9.23401419,156.18,156.13,6.40451204]
["bitfinex","SOLUSD",1748836016509,9.23401419,156.17,156.13,15.63852623]
["bitfinex","SOLUSD",1748836016705,9.23401419,156.17,156.13,9.23401419]
["bitfinex","SOLUSD",1748836017412,15.63730032,156.17,156.13,9.23401419]
["bitfinex","SOLUSD",1748836018599,9.23401419,156.17,156.13,9.23401419]
["bitfinex","SOLUSD",1748836018996,15.63730072,156.17,156.13,9.23401419]
["bitfinex","SOLUSD",1748836020223,15.63730072,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748836020402,15.63730072,156.17,156.13,9.23401419]
["bitfinex","SOLUSD",1748836021010,15.63730072,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748836021011,19.65401419,156.16,156.12,9.23401419]
["bitfinex","SOLUSD",1748836021527,19.65401419,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1748836021698,9.23401419,156.15,156.1,9.23401419]
["bitfinex","SOLUSD",1748836021894,39.64,156.14,156.08,36.93605676]
["bitfinex","SOLUSD",1748836022222,39.64,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748836022410,39.64,156.14,156.12,9.23401419]
["bitfinex","SOLUSD",1748836023419,39.64,156.14,156.12,15.63932616]
["bitfinex","SOLUSD",1748836023716,39.64,156.14,156.12,9.23401419]
["bitfinex","SOLUSD",1748836024808,39.64,156.14,156.11,9.23401419]
["bitfinex","SOLUSD",1748836025008,39.64,156.14,156.1,9.23401419]
["bitfinex","SOLUSD",1748836027917,9.23401419,156.11,156.06,6.4076699]
["bitfinex","SOLUSD",1748836028100,9.23401419,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748836028297,9.23401419,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748836028834,9.23401419,156.05,156.01,9.23401419]
["bitfinex","SOLUSD",1748836029011,9.23401419,156.06,156.02,9.23401419]
["bitfinex","SOLUSD",1748836029323,9.23401419,156.07,156.02,9.23401419]
["bitfinex","SOLUSD",1748836029706,9.23401419,156.07,156.02,15.64315957]
["bitfinex","SOLUSD",1748836029909,9.23401419,156.07,156.03,9.23401419]
["bitfinex","SOLUSD",1748836030311,9.23401419,156.07,156.02,6.40914538]
["bitfinex","SOLUSD",1748836030512,9.23401419,156.06,156.02,15.64315957]
["bitfinex","SOLUSD",1748836031324,14.45276361,156.06,156.02,20.86190899]
["bitfinex","SOLUSD",1748836032815,14.45276361,156.07,156.03,14.45276361]
["bitfinex","SOLUSD",1748836033431,14.45276361,156.07,156.03,6.40883999]
["bitfinex","SOLUSD",1748836034436,14.45276361,156.06,156.03,6.40883999]
["bitfinex","SOLUSD",1748836035448,14.45276361,156.04,155.96,16.02885759]
["bitfinex","SOLUSD",1748836035628,14.45276361,156.02,155.98,14.45276361]
["bitfinex","SOLUSD",1748836036011,24.87276361,156.03,155.98,14.45276361]
["bitfinex","SOLUSD",1748836036412,24.87276361,156.03,155.98,20.86357807]
["bitfinex","SOLUSD",1748836036715,10.42,156.03,156.0,14.45276361]
["bitfinex","SOLUSD",1748836037043,10.42,156.03,156.01,14.45276361]
["bitfinex","SOLUSD",1748836037225,10.42,156.03,156.02,14.45276361]
["bitfinex","SOLUSD",1748836038011,198.96,156.05,156.02,14.45276361]
["bitfinex","SOLUSD",1748836038520,198.96,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748836039457,50.06,156.05,156.03,20.86178751]
["bitfinex","SOLUSD",1748836040911,10.42,156.05,156.03,20.86178751]
["bitfinex","SOLUSD",1748836044029,10.42,156.05,156.04,14.45276361]
["bitfinex","SOLUSD",1748836047344,10.42,156.05,156.04,20.86137678]
["bitfinex","SOLUSD",1748836050137,10.42,156.05,156.04,14.45276361]
["bitfinex","SOLUSD",1748836051039,10.42,156.05,156.03,14.45276361]
["bitfinex","SOLUSD",1748836051232,10.42,156.05,156.03,9.24806632]
["bitfinex","SOLUSD",1748836051432,10.42,156.05,156.04,9.24806632]
["bitfinex","SOLUSD",1748836052048,10.42,156.05,156.03,9.24806632]
["bitfinex","SOLUSD",1748836052245,10.42,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748836052944,148.9,156.09,156.04,31.67821243]
["bitfinex","SOLUSD",1748836053146,39.64,156.09,156.08,9.24806632]
["bitfinex","SOLUSD",1748836053342,10.42,156.1,156.07,9.24806632]
["bitfinex","SOLUSD",1748836053539,50.06,156.1,156.07,9.24806632]
["bitfinex","SOLUSD",1748836054141,50.06,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748836054948,10.42,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748836055131,39.64,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748836056650,39.64,156.09,156.07,6.40726558]
["bitfinex","SOLUSD",1748836057735,14.44365745,156.08,156.04,14.44365745]
["bitfinex","SOLUSD",1748836058546,24.86365745,156.08,156.04,20.85187606]
["bitfinex","SOLUSD",1748836059349,24.86365745,156.08,156.04,6.40821861]
["bitfinex","SOLUSD",1748836059538,24.86365745,156.08,156.04,20.85187606]
["bitfinex","SOLUSD",1748836061549,24.86365745,156.08,156.04,14.44365745]
["bitfinex","SOLUSD",1748836062766,24.86365745,156.08,156.01,22.43357975]
["bitfinex","SOLUSD",1748836062966,24.86365745,156.08,156.03,14.44365745]
["bitfinex","SOLUSD",1748836063143,24.86365745,156.08,156.02,14.44365745]
["bitfinex","SOLUSD",1748836063144,14.44365745,156.07,156.02,14.44365745]
["bitfinex","SOLUSD",1748836064352,14.44365745,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748836064654,14.44365745,156.07,156.03,20.85268135]
["bitfinex","SOLUSD",1748836065076,14.44365745,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748836065364,54.08365745,156.05,156.0,14.44365745]
["bitfinex","SOLUSD",1748836066372,14.44365745,156.03,156.0,6.40987606]
["bitfinex","SOLUSD",1748836067273,24.84365745,156.03,156.0,6.40987606]
["bitfinex","SOLUSD",1748836068053,10.4,156.03,156.0,6.40987606]
["bitfinex","SOLUSD",1748836068650,10.4,156.03,156.0,14.44365745]
["bitfinex","SOLUSD",1748836069562,14.44365745,156.02,155.97,22.44010366]
["bitfinex","SOLUSD",1748836069788,24.84365745,156.03,155.99,14.44365745]
["bitfinex","SOLUSD",1748836070666,24.84365745,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748836071872,10.4,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748836072178,24.84365745,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748836072559,6.5886,156.02,155.97,16.02861428]
["bitfinex","SOLUSD",1748836072762,39.64,156.01,155.98,14.44365745]
["bitfinex","SOLUSD",1748836073267,39.64,156.01,155.99,14.44365745]
["bitfinex","SOLUSD",1748836073673,39.64,156.01,155.97,16.02861428]
["bitfinex","SOLUSD",1748836073852,39.64,156.01,155.99,14.44365745]
["bitfinex","SOLUSD",1748836074961,39.64,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748836077061,39.64,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748836080172,14.44365745,156.0,155.96,14.44365745]
["bitfinex","SOLUSD",1748836080560,54.08365745,156.01,155.96,14.44365745]
["bitfinex","SOLUSD",1748836081287,48.89595147,156.01,155.96,9.25595147]
["bitfinex","SOLUSD",1748836082285,48.89595147,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748836082660,9.25595147,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748836083190,14.4630005,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748836083397,14.4630005,156.0,155.96,14.4630005]
["bitfinex","SOLUSD",1748836084687,14.4630005,155.99,155.95,14.4630005]
["bitfinex","SOLUSD",1748836084885,14.4630005,155.99,155.92,20.8765459]
["bitfinex","SOLUSD",1748836084886,14.4630005,155.97,155.92,20.8765459]
["bitfinex","SOLUSD",1748836085183,39.64,155.96,155.92,20.8765459]
["bitfinex","SOLUSD",1748836085584,39.64,155.96,155.93,14.4630005]
["bitfinex","SOLUSD",1748836087086,39.64,155.96,155.93,20.87590614]
["bitfinex","SOLUSD",1748836089389,39.64,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748836089691,39.64,155.96,155.92,14.4630005]
["bitfinex","SOLUSD",1748836089890,39.64,155.96,155.93,14.4630005]
["bitfinex","SOLUSD",1748836090395,39.64,155.96,155.9,16.03575745]
["bitfinex","SOLUSD",1748836090689,14.4630005,155.95,155.91,14.4630005]
["bitfinex","SOLUSD",1748836091098,14.4630005,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748836091268,54.1030005,155.91,155.87,20.87860324]
["bitfinex","SOLUSD",1748836091464,39.64,155.91,155.87,20.87860324]
["bitfinex","SOLUSD",1748836091765,39.64,155.91,155.88,14.4630005]
["bitfinex","SOLUSD",1748836092572,39.64,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748836092779,39.64,155.91,155.88,14.4630005]
["bitfinex","SOLUSD",1748836093582,54.1030005,155.91,155.87,14.4630005]
["bitfinex","SOLUSD",1748836094381,54.1030005,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748836094382,33.11264936,155.9,155.85,14.4630005]
["bitfinex","SOLUSD",1748836094561,33.11264936,155.9,155.85,20.879315]
["bitfinex","SOLUSD",1748836095068,39.52705446,155.9,155.85,20.879315]
["bitfinex","SOLUSD",1748836095261,14.4630005,155.88,155.85,6.4163145]
["bitfinex","SOLUSD",1748836095462,39.64,155.87,155.85,6.4163145]
["bitfinex","SOLUSD",1748836095679,39.64,155.87,155.84,20.87978223]
["bitfinex","SOLUSD",1748836096679,39.64,155.87,155.84,6.41678173]
["bitfinex","SOLUSD",1748836096885,39.64,155.87,155.86,14.4630005]
["bitfinex","SOLUSD",1748836098591,39.64,155.87,155.86,20.87901487]
["bitfinex","SOLUSD",1748836099777,39.64,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1748836099976,39.64,155.87,155.85,14.4630005]
["bitfinex","SOLUSD",1748836100990,14.4630005,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748836101189,39.66,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748836102695,39.66,155.88,155.86,14.4630005]
["bitfinex","SOLUSD",1748836103292,14.4630005,155.87,155.83,20.88025006]
["bitfinex","SOLUSD",1748836103493,24.8630005,155.87,155.83,20.88025006]
["bitfinex","SOLUSD",1748836104087,10.4,155.87,155.85,14.4630005]
["bitfinex","SOLUSD",1748836104780,10.4,155.87,155.85,20.87920876]
["bitfinex","SOLUSD",1748836105798,10.4,155.87,155.86,14.4630005]
["bitfinex","SOLUSD",1748836106887,10.4,155.87,155.86,20.87901487]
["bitfinex","SOLUSD",1748836109515,39.66,155.89,155.86,20.87901487]
["bitfinex","SOLUSD",1748836109796,39.66,155.89,155.88,14.4630005]
["bitfinex","SOLUSD",1748836110394,10.4,155.91,155.88,14.4630005]
["bitfinex","SOLUSD",1748836110584,39.66,155.9,155.88,14.4630005]
["bitfinex","SOLUSD",1748836111795,39.66,155.9,155.88,20.8780181]
["bitfinex","SOLUSD",1748836112799,39.66,155.9,155.89,14.4630005]
["bitfinex","SOLUSD",1748836113375,10.4,155.91,155.89,14.4630005]
["bitfinex","SOLUSD",1748836113580,39.66,155.9,155.88,20.8780181]
["bitfinex","SOLUSD",1748836114198,10.4,155.91,155.89,14.4630005]
["bitfinex","SOLUSD",1748836114402,39.66,155.9,155.89,14.4630005]
["bitfinex","SOLUSD",1748836114776,50.06,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748836116310,50.06,155.91,155.9,20.87736868]
["bitfinex","SOLUSD",1748836116494,39.66,155.91,155.9,20.87736868]
["bitfinex","SOLUSD",1748836117102,159.3,155.93,155.87,16.0388527]
["bitfinex","SOLUSD",1748836117297,39.66,155.92,155.9,14.4630005]
["bitfinex","SOLUSD",1748836117890,39.66,155.91,155.9,14.4630005]
["bitfinex","SOLUSD",1748836118792,39.66,155.91,155.9,20.87736868]
["bitfinex","SOLUSD",1748836119108,159.3,155.93,155.9,20.87736868]
["bitfinex","SOLUSD",1748836119298,10.4,155.93,155.92,14.4630005]
["bitfinex","SOLUSD",1748836119502,50.06,155.93,155.92,14.4630005]
["bitfinex","SOLUSD",1748836119701,50.04,155.93,155.92,14.4630005]
["bitfinex","SOLUSD",1748836120991,10.4,155.93,155.92,20.8765459]
["bitfinex","SOLUSD",1748836122492,10.4,155.93,155.91,20.87692741]
["bitfinex","SOLUSD",1748836122693,24.8630005,155.93,155.89,20.87766062]
["bitfinex","SOLUSD",1748836122913,24.8630005,155.93,155.87,22.45379928]
["bitfinex","SOLUSD",1748836123109,24.8630005,155.93,155.89,14.4630005]
["bitfinex","SOLUSD",1748836123994,10.4,155.93,155.9,14.4630005]
["bitfinex","SOLUSD",1748836125017,10.4,155.93,155.9,20.87717722]
["bitfinex","SOLUSD",1748836126612,24.8630005,155.93,155.89,14.4630005]
["bitfinex","SOLUSD",1748836126808,14.4630005,155.92,155.88,14.4630005]
["bitfinex","SOLUSD",1748836127217,14.4630005,155.92,155.88,20.87790056]
["bitfinex","SOLUSD",1748836128022,24.8630005,155.93,155.89,14.4630005]
["bitfinex","SOLUSD",1748836128595,24.8630005,155.93,155.89,20.87762919]
["bitfinex","SOLUSD",1748836130916,10.4,155.93,155.9,14.4630005]
["bitfinex","SOLUSD",1748836131597,10.4,155.93,155.9,20.87732773]
["bitfinex","SOLUSD",1748836132000,10.4,155.93,155.91,14.4630005]
["bitfinex","SOLUSD",1748836133016,39.64,155.92,155.91,14.4630005]
["bitfinex","SOLUSD",1748836133908,39.64,155.92,155.9,14.4630005]
["bitfinex","SOLUSD",1748836134411,39.64,155.92,155.89,14.4630005]
["bitfinex","SOLUSD",1748836135209,54.1030005,155.92,155.87,20.87860324]
["bitfinex","SOLUSD",1748836135823,39.64,155.92,155.88,14.4630005]
["bitfinex","SOLUSD",1748836136001,39.64,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748836136205,39.64,155.92,155.89,20.87778015]
["bitfinex","SOLUSD",1748836137524,10.4,155.93,155.91,14.4630005]
["bitfinex","SOLUSD",1748836137826,39.64,155.92,155.91,14.4630005]
["bitfinex","SOLUSD",1748836138125,39.64,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748836138420,39.64,155.92,155.9,6.41422817]
["bitfinex","SOLUSD",1748836140506,39.64,155.92,155.91,14.4630005]
["bitfinex","SOLUSD",1748836141330,39.64,155.92,155.9,20.87722867]
["bitfinex","SOLUSD",1748836141514,10.4,155.93,155.9,20.87722867]
["bitfinex","SOLUSD",1748836141834,50.04,155.93,155.91,14.4630005]
["bitfinex","SOLUSD",1748836142819,10.4,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748836143324,10.4,155.93,155.91,6.41383144]
["bitfinex","SOLUSD",1748836144919,10.4,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748836146131,10.4,155.93,155.85,22.45749117]
["bitfinex","SOLUSD",1748836146340,14.4630005,155.92,155.87,14.4630005]
["bitfinex","SOLUSD",1748836149238,14.4630005,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748836149719,14.4630005,155.92,155.88,20.87819167]
["bitfinex","SOLUSD",1748836150510,14.4630005,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748836150937,14.4630005,155.89,155.87,6.41547446]
["bitfinex","SOLUSD",1748836151538,14.4630005,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748836152233,54.1030005,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748836152543,54.1030005,155.9,155.86,14.4630005]
["bitfinex","SOLUSD",1748836152744,39.64,155.9,155.87,14.4630005]
["bitfinex","SOLUSD",1748836153328,39.64,155.9,155.89,14.4630005]
["bitfinex","SOLUSD",1748836154038,39.64,155.9,155.88,14.4630005]
["bitfinex","SOLUSD",1748836154730,39.64,155.9,155.88,6.41501761]
["bitfinex","SOLUSD",1748836155321,14.4630005,155.89,155.81,16.04429202]
["bitfinex","SOLUSD",1748836155515,14.4630005,155.87,155.82,14.4630005]
["bitfinex","SOLUSD",1748836155723,39.64,155.86,155.82,14.4630005]
["bitfinex","SOLUSD",1748836156415,54.1030005,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836156756,39.64,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836157051,39.64,155.86,155.83,20.88025006]
["bitfinex","SOLUSD",1748836160345,54.1030005,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836160848,54.1030005,155.86,155.76,90.3216]
["bitfinex","SOLUSD",1748836161045,54.1030005,155.86,155.8,14.4630005]
["bitfinex","SOLUSD",1748836161046,14.4630005,155.84,155.8,14.4630005]
["bitfinex","SOLUSD",1748836161546,14.4630005,155.83,155.79,14.4630005]
["bitfinex","SOLUSD",1748836161721,39.64,155.82,155.78,14.4630005]
["bitfinex","SOLUSD",1748836162148,39.64,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748836162347,54.1030005,155.82,155.78,14.4630005]
["bitfinex","SOLUSD",1748836163653,39.64,155.82,155.79,14.4630005]
["bitfinex","SOLUSD",1748836164754,39.64,155.82,155.8,20.88148573]
["bitfinex","SOLUSD",1748836166852,39.64,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748836167931,39.64,155.82,155.79,20.88176921]
["bitfinex","SOLUSD",1748836168129,39.64,155.82,155.78,14.4630005]
["bitfinex","SOLUSD",1748836168442,54.1030005,155.82,155.78,20.88219292]
["bitfinex","SOLUSD",1748836168748,14.4630005,155.79,155.75,20.88354624]
["bitfinex","SOLUSD",1748836168952,39.64,155.78,155.75,20.88354624]
["bitfinex","SOLUSD",1748836169250,39.64,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748836169447,39.64,155.78,155.75,20.88354624]
["bitfinex","SOLUSD",1748836169636,39.64,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748836169844,39.64,155.78,155.75,20.88354624]
["bitfinex","SOLUSD",1748836171546,39.64,155.78,155.75,14.4630005]
["bitfinex","SOLUSD",1748836171858,39.64,155.78,155.75,20.88333671]
["bitfinex","SOLUSD",1748836172353,39.64,155.78,155.68,11.9533]
["bitfinex","SOLUSD",1748836172354,14.4630005,155.77,155.68,11.9533]
["bitfinex","SOLUSD",1748836172558,14.4630005,155.76,155.68,1.5533]
["bitfinex","SOLUSD",1748836172755,14.4630005,155.76,155.71,14.4630005]
["bitfinex","SOLUSD",1748836173053,14.4630005,155.76,155.72,14.4630005]
["bitfinex","SOLUSD",1748836173561,14.4630005,155.76,155.72,20.88458952]
["bitfinex","SOLUSD",1748836173739,14.4630005,155.76,155.72,6.42158902]
["bitfinex","SOLUSD",1748836173940,14.4630005,155.76,155.72,20.88458952]
["bitfinex","SOLUSD",1748836174141,14.4630005,155.76,155.72,6.42158902]
["bitfinex","SOLUSD",1748836174358,14.4630005,155.76,155.72,20.88458952]
["bitfinex","SOLUSD",1748836174656,14.4630005,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748836174862,39.64,155.74,155.72,14.4630005]
["bitfinex","SOLUSD",1748836175054,16.0757005,155.77,155.73,14.4630005]
["bitfinex","SOLUSD",1748836175561,50.04,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748836177455,64.5030005,155.76,155.7,16.05651894]
["bitfinex","SOLUSD",1748836177761,64.5030005,155.76,155.72,14.4630005]
["bitfinex","SOLUSD",1748836177958,14.4630005,155.76,155.72,14.4630005]
["bitfinex","SOLUSD",1748836178156,39.66,155.75,155.72,14.4630005]
["bitfinex","SOLUSD",1748836179538,39.66,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748836180151,39.66,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748836181137,10.4,155.76,155.73,20.88437082]
["bitfinex","SOLUSD",1748836181356,50.06,155.76,155.75,14.4630005]
["bitfinex","SOLUSD",1748836181560,10.4,155.8,155.75,20.88354624]
["bitfinex","SOLUSD",1748836181737,39.66,155.79,155.76,14.4630005]
["bitfinex","SOLUSD",1748836182155,39.66,155.78,155.76,14.4630005]
["bitfinex","SOLUSD",1748836182852,10.4,155.8,155.77,20.88272188]
["bitfinex","SOLUSD",1748836183052,39.66,155.79,155.77,20.88272188]
["bitfinex","SOLUSD",1748836183266,39.66,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748836185371,39.66,155.79,155.77,14.4630005]
["bitfinex","SOLUSD",1748836185668,39.66,155.79,155.76,14.4630005]
["bitfinex","SOLUSD",1748836186545,39.66,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748836191364,39.64,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748836191555,39.64,155.78,155.77,20.88272188]
["bitfinex","SOLUSD",1748836194381,39.64,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748836196593,39.64,155.78,155.76,14.4630005]
["bitfinex","SOLUSD",1748836199280,39.64,155.78,155.76,20.88278394]
["bitfinex","SOLUSD",1748836201590,39.64,155.78,155.75,14.4630005]
["bitfinex","SOLUSD",1748836202406,14.4630005,155.76,155.72,14.4630005]
["bitfinex","SOLUSD",1748836202574,10.38,155.75,155.71,20.8851956]
["bitfinex","SOLUSD",1748836202906,39.64,155.74,155.71,20.8851956]
["bitfinex","SOLUSD",1748836203205,54.1030005,155.74,155.69,14.4630005]
["bitfinex","SOLUSD",1748836204067,54.1030005,155.74,155.69,20.88588886]
["bitfinex","SOLUSD",1748836208710,14.4630005,155.73,155.69,20.88588886]
["bitfinex","SOLUSD",1748836209016,14.4630005,155.72,155.65,16.06073379]
["bitfinex","SOLUSD",1748836209203,14.4630005,155.7,155.66,20.88725849]
["bitfinex","SOLUSD",1748836209380,39.64,155.69,155.66,20.88725849]
["bitfinex","SOLUSD",1748836210870,39.64,155.69,155.67,14.4630005]
["bitfinex","SOLUSD",1748836211076,39.64,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748836211077,39.64,155.69,155.68,14.4630005]
["bitfinex","SOLUSD",1748836214408,39.64,155.69,155.68,20.88643318]
["bitfinex","SOLUSD",1748836217505,10.4,155.73,155.68,20.88643318]
["bitfinex","SOLUSD",1748836217713,163.3630005,155.74,155.7,14.4630005]
["bitfinex","SOLUSD",1748836217897,39.64,155.72,155.7,14.4630005]
["bitfinex","SOLUSD",1748836218482,39.64,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748836219697,39.64,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748836229893,39.64,155.72,155.66,16.06064499]
["bitfinex","SOLUSD",1748836230221,14.4630005,155.71,155.66,14.4630005]
["bitfinex","SOLUSD",1748836230898,14.4630005,155.7,155.66,14.4630005]
["bitfinex","SOLUSD",1748836232024,46.06202143,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748836232221,14.4630005,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748836233122,14.4630005,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748836237931,39.64,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748836238128,14.4630005,155.71,155.67,20.88684581]
["bitfinex","SOLUSD",1748836240624,10.38,155.7,155.67,20.88684581]
["bitfinex","SOLUSD",1748836241623,10.38,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748836241843,14.4630005,155.69,155.65,20.88767123]
["bitfinex","SOLUSD",1748836245150,14.4630005,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748836247734,14.4630005,155.69,155.64,20.8879365]
["bitfinex","SOLUSD",1748836251247,9.29393531,155.69,155.64,15.71887131]
["bitfinex","SOLUSD",1748836251649,168.57393531,155.7,155.66,9.29393531]
["bitfinex","SOLUSD",1748836251845,159.28,155.7,155.66,9.29393531]
["bitfinex","SOLUSD",1748836252161,168.57393531,155.7,155.66,9.29393531]
["bitfinex","SOLUSD",1748836253120,168.57393531,155.7,155.65,9.29393531]
["bitfinex","SOLUSD",1748836254047,168.57393531,155.7,155.65,15.71820421]
["bitfinex","SOLUSD",1748836255254,6.6397,155.73,155.68,9.29393531]
["bitfinex","SOLUSD",1748836255423,50.02,155.72,155.69,9.29393531]
["bitfinex","SOLUSD",1748836255623,50.02,155.72,155.68,9.29393531]
["bitfinex","SOLUSD",1748836255832,9.29393531,155.69,155.65,6.4242689]
["bitfinex","SOLUSD",1748836256054,39.64,155.68,155.65,6.4242689]
["bitfinex","SOLUSD",1748836256231,39.64,155.68,155.66,9.29393531]
["bitfinex","SOLUSD",1748836257262,39.64,155.68,155.66,14.51876899]
["bitfinex","SOLUSD",1748836258938,39.64,155.68,155.66,20.94282976]
["bitfinex","SOLUSD",1748836260261,39.64,155.68,155.65,14.51876899]
["bitfinex","SOLUSD",1748836261164,50.02,155.68,155.65,14.51876899]
["bitfinex","SOLUSD",1748836263046,50.02,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836265257,50.02,155.68,155.64,20.9436446]
["bitfinex","SOLUSD",1748836266346,50.02,155.68,155.64,6.42487561]
["bitfinex","SOLUSD",1748836266554,14.51876899,155.67,155.62,6.4258129]
["bitfinex","SOLUSD",1748836266763,14.51876899,155.67,155.62,20.94458189]
["bitfinex","SOLUSD",1748836266935,14.51876899,155.67,155.63,14.51876899]
["bitfinex","SOLUSD",1748836267574,14.51876899,155.67,155.63,20.94422172]
["bitfinex","SOLUSD",1748836268258,14.51876899,155.67,155.63,6.42545273]
["bitfinex","SOLUSD",1748836268458,14.51876899,155.67,155.63,20.94422172]
["bitfinex","SOLUSD",1748836268669,14.51876899,155.65,155.61,14.51876899]
["bitfinex","SOLUSD",1748836268842,14.51876899,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748836268843,39.62,155.64,155.6,20.9455042]
["bitfinex","SOLUSD",1748836269037,54.13876899,155.64,155.59,6.42706324]
["bitfinex","SOLUSD",1748836269239,54.13876899,155.64,155.6,14.51876899]
["bitfinex","SOLUSD",1748836269857,54.13876899,155.64,155.6,20.94540316]
["bitfinex","SOLUSD",1748836270056,54.13876899,155.64,155.6,6.42663417]
["bitfinex","SOLUSD",1748836270057,39.62,155.64,155.6,6.42663417]
["bitfinex","SOLUSD",1748836270240,39.62,155.64,155.61,14.51876899]
["bitfinex","SOLUSD",1748836272344,54.13876899,155.64,155.6,6.42663417]
["bitfinex","SOLUSD",1748836272550,54.13876899,155.64,155.6,20.94540316]
["bitfinex","SOLUSD",1748836272868,54.13876899,155.64,155.6,14.51876899]
["bitfinex","SOLUSD",1748836273048,10.38,155.63,155.6,14.51876899]
["bitfinex","SOLUSD",1748836273256,10.38,155.63,155.6,20.9454192]
["bitfinex","SOLUSD",1748836273748,10.38,155.63,155.61,14.51876899]
["bitfinex","SOLUSD",1748836276744,163.41876899,155.65,155.6,6.42665021]
["bitfinex","SOLUSD",1748836276745,148.9,155.65,155.62,20.94467825]
["bitfinex","SOLUSD",1748836277049,10.38,155.67,155.64,14.51876899]
["bitfinex","SOLUSD",1748836277373,39.62,155.66,155.62,22.49068242]
["bitfinex","SOLUSD",1748836277872,10.38,155.67,155.62,22.49068242]
["bitfinex","SOLUSD",1748836278044,50.0,155.67,155.62,22.49068242]
["bitfinex","SOLUSD",1748836278364,50.0,155.67,155.65,14.51876899]
["bitfinex","SOLUSD",1748836279066,50.0,155.67,155.65,20.94305019]
["bitfinex","SOLUSD",1748836283753,10.38,155.67,155.65,20.94305019]
["bitfinex","SOLUSD",1748836283956,39.62,155.66,155.65,20.94305019]
["bitfinex","SOLUSD",1748836284573,39.62,155.66,155.65,14.51876899]
["bitfinex","SOLUSD",1748836285059,39.62,155.66,155.63,6.42509943]
["bitfinex","SOLUSD",1748836285060,39.62,155.66,155.64,14.51876899]
["bitfinex","SOLUSD",1748836285263,39.62,155.66,155.63,20.94386842]
["bitfinex","SOLUSD",1748836285873,39.62,155.66,155.64,14.51876899]
["bitfinex","SOLUSD",1748836287263,39.62,155.66,155.59,26.0]
["bitfinex","SOLUSD",1748836287264,14.51876899,155.65,155.59,26.0]
["bitfinex","SOLUSD",1748836287465,14.51876899,155.65,155.61,14.51876899]
["bitfinex","SOLUSD",1748836287669,60.56305732,155.66,155.61,14.51876899]
["bitfinex","SOLUSD",1748836288457,60.56305732,155.66,155.61,20.9450512]
["bitfinex","SOLUSD",1748836289467,14.51876899,155.65,155.61,20.9450512]
["bitfinex","SOLUSD",1748836290366,14.51876899,155.65,155.61,14.51876899]
["bitfinex","SOLUSD",1748836291072,14.51876899,155.65,155.6,20.94538299]
["bitfinex","SOLUSD",1748836291271,39.62,155.66,155.61,14.51876899]
["bitfinex","SOLUSD",1748836291464,60.56317078,155.66,155.61,14.51876899]
["bitfinex","SOLUSD",1748836292682,14.51876899,155.65,155.61,20.94504772]
["bitfinex","SOLUSD",1748836294182,54.13876899,155.66,155.62,14.51876899]
["bitfinex","SOLUSD",1748836294366,54.13876899,155.66,155.61,20.94504772]
["bitfinex","SOLUSD",1748836295671,14.51876899,155.65,155.61,20.94504772]
["bitfinex","SOLUSD",1748836296175,34.70727847,155.69,155.61,20.94504772]
["bitfinex","SOLUSD",1748836296176,164.95226297,155.75,155.63,14.51876899]
["bitfinex","SOLUSD",1748836296484,132.12,155.72,155.69,14.51876899]
["bitfinex","SOLUSD",1748836297206,132.12,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836298184,132.12,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748836298482,39.62,155.71,155.69,20.94178909]
["bitfinex","SOLUSD",1748836300592,92.5,155.72,155.7,14.51876899]
["bitfinex","SOLUSD",1748836300771,92.5,155.72,155.71,14.51876899]
["bitfinex","SOLUSD",1748836300982,49.96,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836301301,10.36,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836301682,10.36,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748836302813,10.36,155.73,155.72,20.94055167]
["bitfinex","SOLUSD",1748836305404,10.36,155.73,155.72,14.51876899]
["bitfinex","SOLUSD",1748836307393,10.36,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836308877,10.36,155.73,155.72,14.51876899]
["bitfinex","SOLUSD",1748836312221,10.36,155.73,155.72,20.94055167]
["bitfinex","SOLUSD",1748836312807,39.58,155.76,155.72,20.94055167]
["bitfinex","SOLUSD",1748836312997,10.36,155.77,155.75,14.51876899]
["bitfinex","SOLUSD",1748836313310,49.94,155.77,155.75,14.51876899]
["bitfinex","SOLUSD",1748836313909,10.36,155.77,155.76,14.51876899]
["bitfinex","SOLUSD",1748836314113,49.94,155.77,155.76,14.51876899]
["bitfinex","SOLUSD",1748836314988,10.36,155.77,155.76,14.51876899]
["bitfinex","SOLUSD",1748836315901,10.36,155.77,155.76,20.93890252]
["bitfinex","SOLUSD",1748836320109,10.36,155.77,155.76,20.93890252]
["bitfinex","SOLUSD",1748836322813,10.36,155.77,155.76,14.51876899]
["bitfinex","SOLUSD",1748836327523,10.36,155.77,155.74,14.51876899]
["bitfinex","SOLUSD",1748836329616,24.87876899,155.77,155.73,14.51876899]
["bitfinex","SOLUSD",1748836330438,14.51876899,155.76,155.68,1.5921]
["bitfinex","SOLUSD",1748836330611,14.51876899,155.75,155.7,14.51876899]
["bitfinex","SOLUSD",1748836331303,20.93963049,155.75,155.7,14.51876899]
["bitfinex","SOLUSD",1748836332018,14.51876899,155.74,155.7,14.51876899]
["bitfinex","SOLUSD",1748836332221,39.56,155.73,155.7,14.51876899]
["bitfinex","SOLUSD",1748836332723,10.34,155.72,155.7,14.51876899]
["bitfinex","SOLUSD",1748836333706,10.34,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748836333922,10.34,155.72,155.7,14.51876899]
["bitfinex","SOLUSD",1748836336045,10.34,155.72,155.66,16.05970766]
["bitfinex","SOLUSD",1748836336224,31.28060078,155.72,155.67,14.51876899]
["bitfinex","SOLUSD",1748836337224,16.76183179,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836337815,10.34,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836338658,16.7618758,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836339743,10.34,155.72,155.71,14.51876899]
["bitfinex","SOLUSD",1748836340238,49.9,155.76,155.71,14.51876899]
["bitfinex","SOLUSD",1748836340544,49.9,155.76,155.68,37.00050909]
["bitfinex","SOLUSD",1748836340545,49.9,155.76,155.75,14.51876899]
["bitfinex","SOLUSD",1748836340729,49.9,155.76,155.74,14.51876899]
["bitfinex","SOLUSD",1748836341121,10.34,155.76,155.74,14.51876899]
["bitfinex","SOLUSD",1748836342317,49.9,155.76,155.74,14.51876899]
["bitfinex","SOLUSD",1748836345840,70.83913348,155.76,155.71,14.51876899]
["bitfinex","SOLUSD",1748836347641,70.83913348,155.76,155.72,14.51876899]
["bitfinex","SOLUSD",1748836349230,70.83913348,155.76,155.71,14.51876899]
["bitfinex","SOLUSD",1748836350443,70.83913348,155.76,155.72,14.51876899]
["bitfinex","SOLUSD",1748836351139,70.83913348,155.76,155.7,6.42242011]
["bitfinex","SOLUSD",1748836351442,70.83913348,155.76,155.7,14.51876899]
["bitfinex","SOLUSD",1748836351443,14.51876899,155.75,155.7,14.51876899]
["bitfinex","SOLUSD",1748836352032,39.56,155.74,155.71,14.51876899]
["bitfinex","SOLUSD",1748836352645,39.56,155.74,155.72,14.51876899]
["bitfinex","SOLUSD",1748836353842,39.56,155.74,155.72,20.94043653]
["bitfinex","SOLUSD",1748836354146,39.56,155.74,155.72,14.51876899]
["bitfinex","SOLUSD",1748836355755,54.07876899,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1748836356040,54.07876899,155.74,155.7,14.51876899]
["bitfinex","SOLUSD",1748836356041,39.56,155.74,155.7,14.51876899]
["bitfinex","SOLUSD",1748836356245,39.56,155.74,155.72,14.51876899]
["bitfinex","SOLUSD",1748836358846,39.56,155.74,155.71,20.94089411]
["bitfinex","SOLUSD",1748836360426,39.56,155.74,155.71,14.51876899]
["bitfinex","SOLUSD",1748836361973,45.98096682,155.74,155.7,14.51876899]
["bitfinex","SOLUSD",1748836362182,39.56,155.74,155.7,20.94124805]
["bitfinex","SOLUSD",1748836362461,39.56,155.74,155.71,14.51876899]
["bitfinex","SOLUSD",1748836364142,60.49987256,155.74,155.7,14.51876899]
["bitfinex","SOLUSD",1748836364347,10.34,155.73,155.7,14.51876899]
["bitfinex","SOLUSD",1748836365555,10.34,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836366648,10.34,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748836366856,10.34,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836369243,10.34,155.73,155.7,14.51876899]
["bitfinex","SOLUSD",1748836370563,10.34,155.73,155.71,14.51876899]
["bitfinex","SOLUSD",1748836371365,10.34,155.73,155.7,14.51876899]
["bitfinex","SOLUSD",1748836376369,31.28023663,155.73,155.69,14.51876899]
["bitfinex","SOLUSD",1748836376544,14.51876899,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836377865,14.51876899,155.72,155.67,14.51876899]
["bitfinex","SOLUSD",1748836378163,20.9408149,155.72,155.67,14.51876899]
["bitfinex","SOLUSD",1748836379657,20.9408149,155.72,155.67,20.94251889]
["bitfinex","SOLUSD",1748836380373,31.28023146,155.73,155.68,14.51876899]
["bitfinex","SOLUSD",1748836383656,14.51876899,155.72,155.68,14.51876899]
["bitfinex","SOLUSD",1748836384172,14.51876899,155.72,155.64,1.5921]
["bitfinex","SOLUSD",1748836384173,14.51876899,155.69,155.64,14.51876899]
["bitfinex","SOLUSD",1748836384373,70.80220167,155.68,155.63,14.51876899]
["bitfinex","SOLUSD",1748836385669,70.80220167,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836388482,14.51876899,155.67,155.63,14.51876899]
["bitfinex","SOLUSD",1748836389275,14.51876899,155.67,155.62,14.51876899]
["bitfinex","SOLUSD",1748836390176,6.42425799,155.66,155.62,14.51876899]
["bitfinex","SOLUSD",1748836390755,20.94302698,155.66,155.6,7.96752135]
["bitfinex","SOLUSD",1748836391066,20.94302698,155.66,155.62,14.51876899]
["bitfinex","SOLUSD",1748836393581,6.42425799,155.66,155.63,14.51876899]
["bitfinex","SOLUSD",1748836394486,64.37876899,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836394654,64.37876899,155.68,155.67,14.51876899]
["bitfinex","SOLUSD",1748836394655,49.86,155.68,155.67,14.51876899]
["bitfinex","SOLUSD",1748836394985,10.32,155.68,155.67,14.51876899]
["bitfinex","SOLUSD",1748836396674,188.44,155.7,155.67,20.94250749]
["bitfinex","SOLUSD",1748836396861,188.44,155.7,155.69,14.51876899]
["bitfinex","SOLUSD",1748836397774,148.9,155.7,155.69,14.51876899]
["bitfinex","SOLUSD",1748836398968,148.9,155.7,155.63,16.06319963]
["bitfinex","SOLUSD",1748836399196,39.54,155.7,155.68,14.51876899]
["bitfinex","SOLUSD",1748836402500,39.54,155.7,155.67,14.51876899]
["bitfinex","SOLUSD",1748836402721,14.51876899,155.69,155.65,14.51876899]
["bitfinex","SOLUSD",1748836402994,14.51876899,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836405177,20.94233314,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836405998,20.94233314,155.68,155.63,14.51876899]
["bitfinex","SOLUSD",1748836406211,14.51876899,155.67,155.63,14.51876899]
["bitfinex","SOLUSD",1748836407077,20.94192418,155.69,155.64,14.51876899]
["bitfinex","SOLUSD",1748836407903,20.94192418,155.69,155.65,14.51876899]
["bitfinex","SOLUSD",1748836410912,20.94192418,155.69,155.64,14.51876899]
["bitfinex","SOLUSD",1748836419618,14.51876899,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836419912,24.83876899,155.68,155.64,14.51876899]
["bitfinex","SOLUSD",1748836420700,10.32,155.68,155.65,14.51876899]
["bitfinex","SOLUSD",1748836420894,10.32,155.68,155.67,14.51876899]
["bitfinex","SOLUSD",1748836421094,49.84,155.7,155.67,14.51876899]
["bitfinex","SOLUSD",1748836421314,49.84,155.7,155.69,9.28962213]
["bitfinex","SOLUSD",1748836421499,10.32,155.7,155.69,9.28962213]
["bitfinex","SOLUSD",1748836422320,92.46,155.74,155.69,15.71264223]
["bitfinex","SOLUSD",1748836422491,142.3,155.74,155.72,9.28962213]
["bitfinex","SOLUSD",1748836423206,142.3,155.74,155.72,14.50853557]
["bitfinex","SOLUSD",1748836423995,142.3,155.74,155.71,14.50853557]
["bitfinex","SOLUSD",1748836424392,142.3,155.74,155.7,6.42238551]
["bitfinex","SOLUSD",1748836424597,14.50853557,155.73,155.69,14.50853557]
["bitfinex","SOLUSD",1748836425100,163.22956691,155.74,155.7,14.50853557]
["bitfinex","SOLUSD",1748836425300,142.3,155.74,155.71,14.50853557]
["bitfinex","SOLUSD",1748836426223,39.52,155.73,155.71,14.50853557]
["bitfinex","SOLUSD",1748836430639,39.52,155.73,155.71,20.93059783]
["bitfinex","SOLUSD",1748836431234,49.84,155.74,155.72,14.50853557]
["bitfinex","SOLUSD",1748836431599,10.32,155.74,155.72,14.50853557]
["bitfinex","SOLUSD",1748836432710,10.32,155.74,155.72,20.93010721]
["bitfinex","SOLUSD",1748836433108,10.32,155.74,155.71,20.93058589]
["bitfinex","SOLUSD",1748836433723,49.82,155.74,155.71,20.93058589]
["bitfinex","SOLUSD",1748836435132,49.82,155.74,155.72,14.50853557]
["bitfinex","SOLUSD",1748836439229,49.82,155.74,155.71,14.50853557]
["bitfinex","SOLUSD",1748836439430,64.32853557,155.74,155.7,14.50853557]
["bitfinex","SOLUSD",1748836440225,49.82,155.74,155.7,14.50853557]
["bitfinex","SOLUSD",1748836441934,49.82,155.74,155.7,20.93099376]
["bitfinex","SOLUSD",1748836442116,49.82,155.74,155.71,14.50853557]
["bitfinex","SOLUSD",1748836443127,10.32,155.74,155.73,14.50853557]
["bitfinex","SOLUSD",1748836443443,49.82,155.74,155.73,14.50853557]
["bitfinex","SOLUSD",1748836445841,49.82,155.74,155.66,48.49958123]
["bitfinex","SOLUSD",1748836446028,14.50853557,155.72,155.68,14.50853557]
["bitfinex","SOLUSD",1748836446660,14.50853557,155.71,155.66,20.93267819]
["bitfinex","SOLUSD",1748836446856,14.50853557,155.69,155.65,32.42452393]
["bitfinex","SOLUSD",1748836447037,39.5,155.68,155.65,46.9330595]
["bitfinex","SOLUSD",1748836447363,54.00853557,155.68,155.62,6.42590926]
["bitfinex","SOLUSD",1748836447645,14.50853557,155.67,155.63,14.50853557]
["bitfinex","SOLUSD",1748836448016,14.50853557,155.66,155.62,20.93444483]
["bitfinex","SOLUSD",1748836448233,14.50853557,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1748836448421,49.8,155.63,155.6,14.50853557]
["bitfinex","SOLUSD",1748836448631,49.8,155.63,155.61,14.50853557]
["bitfinex","SOLUSD",1748836449339,49.8,155.63,155.61,20.93465949]
["bitfinex","SOLUSD",1748836455763,49.8,155.63,155.61,14.50853557]
["bitfinex","SOLUSD",1748836456639,49.8,155.63,155.62,14.50853557]
["bitfinex","SOLUSD",1748836460873,49.8,155.63,155.62,20.93444483]
["bitfinex","SOLUSD",1748836460874,10.3,155.63,155.62,20.93444483]
["bitfinex","SOLUSD",1748836461243,39.5,155.64,155.62,20.93444483]
["bitfinex","SOLUSD",1748836461441,10.3,155.67,155.63,14.50853557]
["bitfinex","SOLUSD",1748836461660,39.5,155.66,155.65,14.50853557]
["bitfinex","SOLUSD",1748836462055,39.5,155.66,155.64,14.50853557]
["bitfinex","SOLUSD",1748836462245,39.5,155.66,155.63,20.93390398]
["bitfinex","SOLUSD",1748836464054,39.5,155.66,155.64,14.50853557]
["bitfinex","SOLUSD",1748836464258,39.5,155.66,155.65,14.50853557]
["bitfinex","SOLUSD",1748836465162,39.5,155.66,155.64,14.50853557]
["bitfinex","SOLUSD",1748836466443,39.5,155.66,155.64,20.93352295]
["bitfinex","SOLUSD",1748836467171,39.5,155.66,155.64,6.42498738]
["bitfinex","SOLUSD",1748836467483,39.5,155.66,155.64,20.93352295]
["bitfinex","SOLUSD",1748836468849,39.5,155.66,155.64,14.50853557]
["bitfinex","SOLUSD",1748836469046,39.5,155.66,155.62,20.93429168]
["bitfinex","SOLUSD",1748836469291,39.5,155.66,155.63,14.50853557]
["bitfinex","SOLUSD",1748836470455,14.50853557,155.64,155.57,17.67798736]
["bitfinex","SOLUSD",1748836470777,14.50853557,155.63,155.59,14.50853557]
["bitfinex","SOLUSD",1748836471075,39.5,155.62,155.58,14.50853557]
["bitfinex","SOLUSD",1748836471280,49.8,155.62,155.58,14.50853557]
["bitfinex","SOLUSD",1748836471654,49.8,155.62,155.59,14.50853557]
["bitfinex","SOLUSD",1748836471854,64.30853557,155.62,155.57,14.50853557]
["bitfinex","SOLUSD",1748836472154,14.50853557,155.61,155.57,20.93635867]
["bitfinex","SOLUSD",1748836472371,49.8,155.62,155.57,20.93635867]
["bitfinex","SOLUSD",1748836472372,64.30853557,155.62,155.57,20.93635867]
["bitfinex","SOLUSD",1748836473781,64.30853557,155.62,155.54,16.07241986]
["bitfinex","SOLUSD",1748836473782,14.50853557,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748836473958,39.5,155.58,155.54,14.50853557]
["bitfinex","SOLUSD",1748836474161,39.5,155.58,155.55,14.50853557]
["bitfinex","SOLUSD",1748836474371,39.5,155.58,155.56,14.50853557]
["bitfinex","SOLUSD",1748836474567,39.5,155.58,155.57,14.50853557]
["bitfinex","SOLUSD",1748836475166,39.5,155.58,155.52,26.0]
["bitfinex","SOLUSD",1748836475367,39.5,155.58,155.56,14.50853557]
["bitfinex","SOLUSD",1748836475980,39.5,155.58,155.53,22.50369703]
["bitfinex","SOLUSD",1748836476366,39.5,155.58,155.55,14.50853557]
["bitfinex","SOLUSD",1748836477080,39.5,155.58,155.56,14.50853557]
["bitfinex","SOLUSD",1748836477781,39.5,155.58,155.57,14.50853557]
["bitfinex","SOLUSD",1748836477980,39.5,155.58,155.56,14.50853557]
["bitfinex","SOLUSD",1748836479286,39.5,155.58,155.56,20.9368038]
["bitfinex","SOLUSD",1748836482383,10.3,155.57,155.55,14.50853557]
["bitfinex","SOLUSD",1748836483178,10.3,155.57,155.55,20.93714471]
["bitfinex","SOLUSD",1748836483483,10.3,155.57,155.56,14.50853557]
["bitfinex","SOLUSD",1748836485162,10.3,155.57,155.56,20.93692333]
["bitfinex","SOLUSD",1748836486968,39.5,155.6,155.56,37.00789273]
["bitfinex","SOLUSD",1748836487189,39.5,155.6,155.59,14.50853557]
["bitfinex","SOLUSD",1748836488766,39.5,155.6,155.59,20.93568384]
["bitfinex","SOLUSD",1748836490405,39.5,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748836490577,39.5,155.6,155.59,14.50853557]
["bitfinex","SOLUSD",1748836490965,39.5,155.6,155.58,14.50853557]
["bitfinex","SOLUSD",1748836491379,39.5,155.6,155.59,14.50853557]
["bitfinex","SOLUSD",1748836493588,39.5,155.6,155.58,14.50853557]
["bitfinex","SOLUSD",1748836496374,39.5,155.6,155.57,14.50853557]
["bitfinex","SOLUSD",1748836498097,39.5,155.6,155.58,14.50853557]
["bitfinex","SOLUSD",1748836503216,10.3,155.61,155.59,14.50853557]
["bitfinex","SOLUSD",1748836503416,10.3,155.61,155.6,14.50853557]
["bitfinex","SOLUSD",1748836503717,148.9,155.62,155.6,14.50853557]
["bitfinex","SOLUSD",1748836504120,49.8,155.61,155.6,14.50853557]
["bitfinex","SOLUSD",1748836504616,49.8,155.61,155.59,14.50853557]
["bitfinex","SOLUSD",1748836505188,10.3,155.61,155.59,14.50853557]
["bitfinex","SOLUSD",1748836505386,39.5,155.6,155.59,14.50853557]
["bitfinex","SOLUSD",1748836505622,39.5,155.6,155.59,20.93568384]
["bitfinex","SOLUSD",1748836505803,10.3,155.61,155.59,20.93568384]
["bitfinex","SOLUSD",1748836505997,49.8,155.61,155.6,14.50853557]
["bitfinex","SOLUSD",1748836506385,10.3,155.61,155.6,14.50853557]
["bitfinex","SOLUSD",1748836506914,10.3,155.61,155.6,20.93527078]
["bitfinex","SOLUSD",1748836507907,10.3,155.63,155.6,35.44380635]
["bitfinex","SOLUSD",1748836508090,10.3,155.63,155.62,14.50853557]
["bitfinex","SOLUSD",1748836508293,49.8,155.63,155.62,14.50853557]
["bitfinex","SOLUSD",1748836509604,49.8,155.63,155.62,20.93444483]
["bitfinex","SOLUSD",1748836510906,49.8,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748836511116,49.8,155.63,155.59,14.50853557]
["bitfinex","SOLUSD",1748836511319,64.30853557,155.63,155.59,14.50853557]
["bitfinex","SOLUSD",1748836511713,49.8,155.63,155.59,14.50853557]
["bitfinex","SOLUSD",1748836512111,70.73415187,155.63,155.58,14.50853557]
["bitfinex","SOLUSD",1748836513617,14.50853557,155.62,155.58,14.50853557]
["bitfinex","SOLUSD",1748836514508,72.27875187,155.63,155.58,14.50853557]
["bitfinex","SOLUSD",1748836514816,57.7702163,155.63,155.6,14.50853557]
["bitfinex","SOLUSD",1748836515323,10.3,155.63,155.61,14.50853557]
["bitfinex","SOLUSD",1748836515510,10.3,155.63,155.56,16.07049911]
["bitfinex","SOLUSD",1748836515511,260.06964886,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836515819,49.8,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836516023,260.06964886,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836516522,266.49436194,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836516721,49.8,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836517525,10.3,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836517711,49.8,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836518602,10.3,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836518925,49.8,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836519409,92.52,155.65,155.63,20.93403193]
["bitfinex","SOLUSD",1748836519608,92.52,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836519808,142.3,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836523310,102.8,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836523512,142.3,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836526632,148.72468438,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836526929,56.20468438,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836529016,49.78,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836531132,49.78,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836531736,49.78,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748836531737,49.78,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836535119,56.20474164,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836535325,49.78,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836541120,39.5,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836541432,39.5,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836541634,39.5,155.64,155.59,6.42677671]
["bitfinex","SOLUSD",1748836541936,39.5,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836542721,45.92519157,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836543131,39.5,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836544240,39.5,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836547249,39.5,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836549225,39.5,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748836549460,45.92519961,155.64,155.6,14.50853557]
["bitfinex","SOLUSD",1748836549748,45.92519961,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748836549956,45.92519961,155.64,155.55,22.50080359]
["bitfinex","SOLUSD",1748836549957,45.92519961,155.64,155.6,14.50853557]
["bitfinex","SOLUSD",1748836550538,45.92519961,155.64,155.55,48.50080359]
["bitfinex","SOLUSD",1748836550539,45.92519961,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836550747,45.92519961,155.64,155.55,48.50080359]
["bitfinex","SOLUSD",1748836550932,45.92519961,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836551762,39.5,155.64,155.61,14.50853557]
["bitfinex","SOLUSD",1748836552246,39.5,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836553349,39.5,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836553741,39.5,155.64,155.57,16.06992226]
["bitfinex","SOLUSD",1748836553942,39.5,155.64,155.62,14.50853557]
["bitfinex","SOLUSD",1748836555658,39.5,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836556028,10.28,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836556234,39.48,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836559763,10.28,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836559944,39.48,155.64,155.63,6.42545488]
["bitfinex","SOLUSD",1748836560256,39.48,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836562475,10.28,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836562654,39.48,155.64,155.62,6.42577647]
["bitfinex","SOLUSD",1748836562851,39.48,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836563057,39.48,155.64,155.63,20.93403193]
["bitfinex","SOLUSD",1748836563571,39.48,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836563796,39.48,155.64,155.63,20.93403193]
["bitfinex","SOLUSD",1748836564283,10.28,155.65,155.63,20.93403193]
["bitfinex","SOLUSD",1748836564469,10.28,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836564668,49.76,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836565185,49.76,155.65,155.64,20.93361909]
["bitfinex","SOLUSD",1748836565983,49.76,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836566285,49.76,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836566474,49.76,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836567290,56.18471204,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836568357,49.76,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836569084,56.18467104,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836570995,49.76,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836572574,56.1846916,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836572781,56.1846916,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836577076,49.76,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836578099,56.18489388,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836581497,70.69342945,155.65,155.59,6.42700343]
["bitfinex","SOLUSD",1748836581700,14.50853557,155.64,155.59,20.935539]
["bitfinex","SOLUSD",1748836582802,20.93384938,155.64,155.59,20.935539]
["bitfinex","SOLUSD",1748836583601,76.86790143,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836583979,62.35936586,155.65,155.61,14.50853557]
["bitfinex","SOLUSD",1748836584181,49.76,155.65,155.62,14.50853557]
["bitfinex","SOLUSD",1748836584606,49.76,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836585387,39.48,155.64,155.63,14.50853557]
["bitfinex","SOLUSD",1748836587427,20.99953557,155.69,155.63,20.93400397]
["bitfinex","SOLUSD",1748836587724,10.28,155.65,155.63,6.4254684]
["bitfinex","SOLUSD",1748836588318,49.76,155.65,155.63,6.4254684]
["bitfinex","SOLUSD",1748836588725,49.76,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836589104,27.42270734,155.69,155.64,14.50853557]
["bitfinex","SOLUSD",1748836589305,49.76,155.68,155.64,20.93361739]
["bitfinex","SOLUSD",1748836590123,49.76,155.67,155.64,20.93361739]
["bitfinex","SOLUSD",1748836590699,49.76,155.67,155.64,14.50853557]
["bitfinex","SOLUSD",1748836592211,49.76,155.67,155.63,14.50853557]
["bitfinex","SOLUSD",1748836592818,49.76,155.66,155.63,14.50853557]
["bitfinex","SOLUSD",1748836593705,49.76,155.65,155.63,14.50853557]
["bitfinex","SOLUSD",1748836595029,49.76,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836597726,20.93210801,155.68,155.64,14.50853557]
["bitfinex","SOLUSD",1748836598025,49.76,155.65,155.64,14.50853557]
["bitfinex","SOLUSD",1748836603341,49.76,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836603933,10.28,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836604134,49.76,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836617348,10.28,155.65,155.64,15.71968815]
["bitfinex","SOLUSD",1748836617556,49.74,155.65,155.64,15.71968815]
["bitfinex","SOLUSD",1748836620423,49.74,155.65,155.63,9.29460463]
["bitfinex","SOLUSD",1748836622227,49.74,155.65,155.63,15.72010046]
["bitfinex","SOLUSD",1748836622532,49.74,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836624141,10.28,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836624337,49.74,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836625044,49.74,155.65,155.62,6.42577194]
["bitfinex","SOLUSD",1748836625253,56.16473191,155.65,155.61,9.29460463]
["bitfinex","SOLUSD",1748836625463,65.45933654,155.65,155.6,15.72104276]
["bitfinex","SOLUSD",1748836626158,65.45933654,155.65,155.61,9.29460463]
["bitfinex","SOLUSD",1748836626854,49.74,155.65,155.63,9.29460463]
["bitfinex","SOLUSD",1748836627053,10.28,155.65,155.64,9.29460463]
["bitfinex","SOLUSD",1748836627258,49.74,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836628836,10.28,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836629042,49.74,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836630961,49.74,155.65,155.63,14.52251035]
["bitfinex","SOLUSD",1748836632949,49.74,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836633984,10.28,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836634275,49.74,155.65,155.64,14.52251035]
["bitfinex","SOLUSD",1748836634759,10.28,155.65,155.64,20.94759387]
["bitfinex","SOLUSD",1748836635091,49.74,155.65,155.64,20.94759387]
["bitfinex","SOLUSD",1748836636750,10.28,155.65,155.64,20.94759387]
["bitfinex","SOLUSD",1748836636959,49.74,155.65,155.64,20.94759387]
["bitfinex","SOLUSD",1748836641878,10.28,155.65,155.64,20.94759387]
["bitfinex","SOLUSD",1748836642165,6.42191265,155.72,155.64,20.94759387]
["bitfinex","SOLUSD",1748836642166,39.46,155.66,155.64,20.94759387]
["bitfinex","SOLUSD",1748836642353,39.46,155.66,155.65,14.52251035]
["bitfinex","SOLUSD",1748836642972,10.26,155.69,155.65,20.94718108]
["bitfinex","SOLUSD",1748836643144,39.46,155.68,155.65,14.52251035]
["bitfinex","SOLUSD",1748836643550,39.46,155.68,155.64,14.52251035]
["bitfinex","SOLUSD",1748836644152,10.26,155.67,155.64,14.52251035]
["bitfinex","SOLUSD",1748836646153,10.26,155.67,155.65,14.52251035]
["bitfinex","SOLUSD",1748836647767,10.26,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836649572,39.44,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836649773,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836652962,10.26,155.68,155.66,20.94676834]
["bitfinex","SOLUSD",1748836653154,39.44,155.67,155.64,16.0625819]
["bitfinex","SOLUSD",1748836653355,39.44,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836654878,10.26,155.68,155.66,14.52251035]
["bitfinex","SOLUSD",1748836655098,39.44,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836655594,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836665688,10.26,155.68,155.66,20.94676834]
["bitfinex","SOLUSD",1748836665901,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836666208,10.26,155.68,155.66,20.94676834]
["bitfinex","SOLUSD",1748836666511,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836668601,39.44,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836670292,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836677404,10.26,155.68,155.66,20.94676834]
["bitfinex","SOLUSD",1748836677606,39.44,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748836677812,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836678025,39.44,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748836678325,39.44,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836680009,39.44,155.67,155.65,14.52251035]
["bitfinex","SOLUSD",1748836682726,39.44,155.67,155.65,20.9471336]
["bitfinex","SOLUSD",1748836682933,39.44,155.67,155.66,14.52251035]
["bitfinex","SOLUSD",1748836686836,39.44,155.67,155.65,14.52251035]
["bitfinex","SOLUSD",1748836687030,60.38641511,155.67,155.63,14.52251035]
["bitfinex","SOLUSD",1748836687235,53.96251035,155.67,155.63,14.52251035]
["bitfinex","SOLUSD",1748836687537,60.38636759,155.67,155.63,14.52251035]
["bitfinex","SOLUSD",1748836687737,53.96251035,155.67,155.63,14.52251035]
["bitfinex","SOLUSD",1748836687917,39.44,155.67,155.64,14.52251035]
["bitfinex","SOLUSD",1748836688919,39.44,155.67,155.65,14.52251035]
["bitfinex","SOLUSD",1748836689126,39.44,155.67,155.63,6.42540423]
["bitfinex","SOLUSD",1748836689425,39.44,155.67,155.65,14.52251035]
["bitfinex","SOLUSD",1748836690238,39.42,155.66,155.65,14.52251035]
["bitfinex","SOLUSD",1748836694219,39.42,155.66,155.64,20.9475642]
["bitfinex","SOLUSD",1748836697144,39.42,155.66,155.65,14.52251035]
["bitfinex","SOLUSD",1748836699124,39.42,155.66,155.65,20.94718108]
["bitfinex","SOLUSD",1748836699335,10.26,155.68,155.65,20.94718108]
["bitfinex","SOLUSD",1748836699536,39.42,155.67,155.65,20.94718108]
["bitfinex","SOLUSD",1748836700250,10.26,155.68,155.65,20.94718108]
["bitfinex","SOLUSD",1748836700549,39.42,155.66,155.65,20.94718108]
["bitfinex","SOLUSD",1748836701735,10.26,155.68,155.65,20.94718108]
["bitfinex","SOLUSD",1748836701936,39.42,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748836703052,39.42,155.67,155.66,20.94676834]
["bitfinex","SOLUSD",1748836705362,39.42,155.67,155.65,9.29368659]
["bitfinex","SOLUSD",1748836706652,39.42,155.67,155.65,15.71823568]
["bitfinex","SOLUSD",1748836711347,10.26,155.68,155.65,15.71823568]
["bitfinex","SOLUSD",1748836711550,39.42,155.67,155.65,15.71823568]
["bitfinex","SOLUSD",1748836712562,39.42,155.67,155.66,9.29368659]
["bitfinex","SOLUSD",1748836714959,39.42,155.67,155.65,6.42459297]
["bitfinex","SOLUSD",1748836715258,39.42,155.67,155.65,15.71827956]
["bitfinex","SOLUSD",1748836718145,39.42,155.67,155.59,26.0]
["bitfinex","SOLUSD",1748836718343,39.42,155.67,155.64,9.29368659]
["bitfinex","SOLUSD",1748836719539,45.84387328,155.67,155.64,9.29368659]
["bitfinex","SOLUSD",1748836720147,45.84387328,155.67,155.63,9.29368659]
["bitfinex","SOLUSD",1748836720339,52.44107328,155.67,155.63,9.29368659]
["bitfinex","SOLUSD",1748836722967,46.0172,155.67,155.63,9.29368659]
["bitfinex","SOLUSD",1748836724569,46.0172,155.67,155.63,15.71913236]
["bitfinex","SOLUSD",1748836725202,52.44108739,155.67,155.63,9.29368659]
["bitfinex","SOLUSD",1748836726661,61.73477398,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748836726874,9.29368659,155.66,155.62,9.29368659]
["bitfinex","SOLUSD",1748836727052,9.29368659,155.66,155.61,9.29368659]
["bitfinex","SOLUSD",1748836728559,15.71828531,155.66,155.61,9.29368659]
["bitfinex","SOLUSD",1748836729378,15.71828531,155.66,155.62,9.29368659]
["bitfinex","SOLUSD",1748836729672,6.42459872,155.66,155.62,9.29368659]
["bitfinex","SOLUSD",1748836730557,15.71828531,155.66,155.62,9.29368659]
["bitfinex","SOLUSD",1748836730744,15.71828531,155.66,155.61,9.29368659]
["bitfinex","SOLUSD",1748836730948,9.29368659,155.64,155.59,9.29368659]
["bitfinex","SOLUSD",1748836731148,58.95368659,155.63,155.59,9.29368659]
["bitfinex","SOLUSD",1748836732366,6.42590926,155.62,155.59,9.29368659]
["bitfinex","SOLUSD",1748836733695,6.42590926,155.62,155.54,6.42921435]
["bitfinex","SOLUSD",1748836733696,9.29368659,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1748836733879,12.68260926,155.62,155.56,9.29368659]
["bitfinex","SOLUSD",1748836733880,9.29368659,155.6,155.56,9.29368659]
["bitfinex","SOLUSD",1748836734189,39.42,155.59,155.56,9.29368659]
["bitfinex","SOLUSD",1748836734353,10.24,155.58,155.56,9.29368659]
["bitfinex","SOLUSD",1748836735554,10.24,155.58,155.55,9.29368659]
["bitfinex","SOLUSD",1748836736256,10.24,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748836736478,10.24,155.58,155.55,9.29368659]
["bitfinex","SOLUSD",1748836737285,10.24,155.58,155.55,14.54096328]
["bitfinex","SOLUSD",1748836738489,10.24,155.58,155.56,14.54096328]
["bitfinex","SOLUSD",1748836738874,10.24,155.58,155.57,14.54096328]
["bitfinex","SOLUSD",1748836741502,10.24,155.58,155.56,14.54096328]
["bitfinex","SOLUSD",1748836741680,10.24,155.58,155.55,14.54096328]
["bitfinex","SOLUSD",1748836743413,10.24,155.58,155.56,14.54096328]
["bitfinex","SOLUSD",1748836749900,10.24,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748836750101,10.24,155.58,155.56,14.54096328]
["bitfinex","SOLUSD",1748836750304,10.24,155.58,155.57,14.54096328]
["bitfinex","SOLUSD",1748836750910,10.24,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748836751209,33.19061214,155.57,155.53,14.54096328]
["bitfinex","SOLUSD",1748836751390,14.54096328,155.56,155.49,7.99034009]
["bitfinex","SOLUSD",1748836751589,39.42,155.55,155.51,14.54096328]
["bitfinex","SOLUSD",1748836751790,39.42,155.55,155.52,14.54096328]
["bitfinex","SOLUSD",1748836752216,45.84894079,155.55,155.52,14.54096328]
["bitfinex","SOLUSD",1748836752592,39.42,155.55,155.52,14.54096328]
["bitfinex","SOLUSD",1748836758228,45.8488133,155.55,155.52,14.54096328]
["bitfinex","SOLUSD",1748836758518,39.42,155.55,155.52,14.54096328]
["bitfinex","SOLUSD",1748836761803,39.42,155.55,155.5,6.43051968]
["bitfinex","SOLUSD",1748836762013,39.42,155.55,155.5,14.54096328]
["bitfinex","SOLUSD",1748836762014,18.64964886,155.54,155.5,14.54096328]
["bitfinex","SOLUSD",1748836762219,10.24,155.53,155.49,14.54096328]
["bitfinex","SOLUSD",1748836763102,10.24,155.53,155.51,14.54096328]
["bitfinex","SOLUSD",1748836763827,10.24,155.53,155.52,14.54096328]
["bitfinex","SOLUSD",1748836768830,10.24,155.53,155.48,22.51082897]
["bitfinex","SOLUSD",1748836769026,10.24,155.53,155.52,14.54096328]
["bitfinex","SOLUSD",1748836771108,10.24,155.53,155.51,14.54096328]
["bitfinex","SOLUSD",1748836771416,10.24,155.53,155.51,9.31092337]
["bitfinex","SOLUSD",1748836772416,39.42,155.52,155.51,9.31092337]
["bitfinex","SOLUSD",1748836778211,39.42,155.52,155.51,15.741378]
["bitfinex","SOLUSD",1748836779623,39.42,155.52,155.51,9.31092337]
["bitfinex","SOLUSD",1748836780027,10.24,155.53,155.51,9.31092337]
["bitfinex","SOLUSD",1748836780250,10.24,155.53,155.52,9.31092337]
["bitfinex","SOLUSD",1748836780534,49.66,155.53,155.52,9.31092337]
["bitfinex","SOLUSD",1748836781515,49.66,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836784017,10.24,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836784320,49.66,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836784531,10.24,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836784731,49.66,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836791544,49.64,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836792423,10.24,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836792624,49.64,155.53,155.52,52.984658]
["bitfinex","SOLUSD",1748836793233,49.64,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836794829,10.24,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836795017,49.64,155.53,155.52,15.74096452]
["bitfinex","SOLUSD",1748836798018,49.64,155.53,155.46,6.43252283]
["bitfinex","SOLUSD",1748836798019,18.64964886,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748836798229,9.31092337,155.51,155.46,15.7434462]
["bitfinex","SOLUSD",1748836798441,48.71092337,155.5,155.46,15.7434462]
["bitfinex","SOLUSD",1748836798946,39.4,155.5,155.47,9.31092337]
["bitfinex","SOLUSD",1748836799333,39.4,155.5,155.47,14.5562703]
["bitfinex","SOLUSD",1748836800651,60.3871446,155.5,155.46,14.5562703]
["bitfinex","SOLUSD",1748836800815,53.9562703,155.5,155.46,14.5562703]
["bitfinex","SOLUSD",1748836802347,60.38722145,155.5,155.43,26.0]
["bitfinex","SOLUSD",1748836802546,60.38722145,155.5,155.46,14.5562703]
["bitfinex","SOLUSD",1748836805341,53.9562703,155.5,155.46,14.5562703]
["bitfinex","SOLUSD",1748836805556,39.4,155.5,155.48,14.5562703]
["bitfinex","SOLUSD",1748836808066,148.9,155.53,155.49,14.5562703]
["bitfinex","SOLUSD",1748836808220,148.9,155.58,155.52,14.5562703]
["bitfinex","SOLUSD",1748836808426,148.9,155.58,155.56,14.5562703]
["bitfinex","SOLUSD",1748836808427,28.86964886,155.57,155.56,14.5562703]
["bitfinex","SOLUSD",1748836808653,1.534,155.6,155.56,14.5562703]
["bitfinex","SOLUSD",1748836808863,11.754,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836809027,57.58073521,155.6,155.58,14.5562703]
["bitfinex","SOLUSD",1748836809359,57.58073521,155.6,155.57,14.5562703]
["bitfinex","SOLUSD",1748836809529,57.58073521,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748836809734,57.58073521,155.6,155.57,14.5562703]
["bitfinex","SOLUSD",1748836810134,51.154,155.6,155.57,14.5562703]
["bitfinex","SOLUSD",1748836810845,49.62,155.6,155.58,14.5562703]
["bitfinex","SOLUSD",1748836811050,39.4,155.59,155.58,14.5562703]
["bitfinex","SOLUSD",1748836814155,10.22,155.6,155.58,14.5562703]
["bitfinex","SOLUSD",1748836814367,10.22,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836814557,49.62,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836815177,90.1762703,155.6,155.53,1.5089]
["bitfinex","SOLUSD",1748836815345,14.5562703,155.59,155.55,14.5562703]
["bitfinex","SOLUSD",1748836815666,96.60317627,155.6,155.55,14.5562703]
["bitfinex","SOLUSD",1748836816041,59.20591916,155.56,155.48,6.43169539]
["bitfinex","SOLUSD",1748836816388,64.1562703,155.55,155.48,6.43169539]
["bitfinex","SOLUSD",1748836816672,64.1562703,155.55,155.5,14.5562703]
["bitfinex","SOLUSD",1748836816882,64.1562703,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836817458,70.5852398,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836818358,56.0289695,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836818572,64.1562703,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836819546,70.58516751,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836820964,70.58516751,155.55,155.46,27.5423]
["bitfinex","SOLUSD",1748836820965,14.5562703,155.53,155.46,1.5423]
["bitfinex","SOLUSD",1748836821154,14.5562703,155.52,155.48,14.5562703]
["bitfinex","SOLUSD",1748836821354,39.38,155.51,155.49,14.5562703]
["bitfinex","SOLUSD",1748836821558,10.22,155.5,155.46,1.5423]
["bitfinex","SOLUSD",1748836821859,10.22,155.5,155.49,14.5562703]
["bitfinex","SOLUSD",1748836822376,148.9,155.54,155.49,14.5562703]
["bitfinex","SOLUSD",1748836822672,39.38,155.51,155.47,48.5123818]
["bitfinex","SOLUSD",1748836823763,39.38,155.51,155.5,14.5562703]
["bitfinex","SOLUSD",1748836825060,39.38,155.51,155.5,20.98713846]
["bitfinex","SOLUSD",1748836828977,49.6,155.52,155.5,20.98713846]
["bitfinex","SOLUSD",1748836829178,10.22,155.52,155.51,29.1125406]
["bitfinex","SOLUSD",1748836829483,10.22,155.56,155.51,35.54299523]
["bitfinex","SOLUSD",1748836829693,10.22,155.56,155.55,14.5562703]
["bitfinex","SOLUSD",1748836829857,49.6,155.56,155.55,14.5562703]
["bitfinex","SOLUSD",1748836831154,49.6,155.56,155.5,26.0]
["bitfinex","SOLUSD",1748836831155,49.6,155.56,155.5,32.43073023]
["bitfinex","SOLUSD",1748836831359,49.6,155.56,155.52,14.5562703]
["bitfinex","SOLUSD",1748836831784,49.6,155.56,155.52,20.98630688]
["bitfinex","SOLUSD",1748836832378,56.02856945,155.56,155.52,14.5562703]
["bitfinex","SOLUSD",1748836835860,70.58483975,155.56,155.52,14.5562703]
["bitfinex","SOLUSD",1748836836468,33.20591916,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836837269,33.20591916,155.55,155.5,14.5562703]
["bitfinex","SOLUSD",1748836837881,39.63476154,155.55,155.5,20.987097]
["bitfinex","SOLUSD",1748836838591,14.5562703,155.54,155.49,6.43112705]
["bitfinex","SOLUSD",1748836838769,14.5562703,155.54,155.5,14.5562703]
["bitfinex","SOLUSD",1748836840300,39.63476154,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836840662,33.20591916,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836841196,39.63482944,155.55,155.51,14.5562703]
["bitfinex","SOLUSD",1748836841708,14.5562703,155.54,155.5,14.5562703]
["bitfinex","SOLUSD",1748836842085,20.98565731,155.54,155.5,14.5562703]
["bitfinex","SOLUSD",1748836842576,14.5562703,155.53,155.49,14.5562703]
["bitfinex","SOLUSD",1748836842777,39.38,155.52,155.49,14.5562703]
["bitfinex","SOLUSD",1748836843009,10.22,155.51,155.49,14.5562703]
["bitfinex","SOLUSD",1748836844292,10.22,155.51,155.5,14.5562703]
["bitfinex","SOLUSD",1748836845180,10.22,155.51,155.49,20.98747673]
["bitfinex","SOLUSD",1748836847805,10.22,155.51,155.48,14.5562703]
["bitfinex","SOLUSD",1748836848182,31.20674134,155.51,155.46,6.43223693]
["bitfinex","SOLUSD",1748836848379,31.20674134,155.51,155.46,20.98850723]
["bitfinex","SOLUSD",1748836848579,31.20674134,155.51,155.43,42.08373651]
["bitfinex","SOLUSD",1748836848580,14.5562703,155.5,155.45,20.98905121]
["bitfinex","SOLUSD",1748836850405,20.98718537,155.5,155.45,20.98905121]
["bitfinex","SOLUSD",1748836850616,14.5562703,155.46,155.42,18.86743876]
["bitfinex","SOLUSD",1748836850826,14.5562703,155.44,155.42,18.86743876]
["bitfinex","SOLUSD",1748836851131,53.9362703,155.43,155.42,18.86743876]
["bitfinex","SOLUSD",1748836851285,72.58591916,155.43,155.42,18.86743876]
["bitfinex","SOLUSD",1748836851485,39.38,155.43,155.42,18.86743876]
["bitfinex","SOLUSD",1748836852205,43.42591916,155.45,155.42,18.86743876]
["bitfinex","SOLUSD",1748836852406,39.38,155.44,155.42,18.86743876]
["bitfinex","SOLUSD",1748836852796,10.22,155.43,155.42,18.86743876]
["bitfinex","SOLUSD",1748836852987,10.22,155.43,155.42,39.85788741]
["bitfinex","SOLUSD",1748836853587,39.38,155.44,155.42,39.85788741]
["bitfinex","SOLUSD",1748836853893,39.38,155.44,155.43,14.5562703]
["bitfinex","SOLUSD",1748836854487,102.8,155.47,155.43,37.07444567]
["bitfinex","SOLUSD",1748836854687,102.8,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836854919,142.2,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836855125,49.62,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836855331,10.22,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836855494,49.62,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836856216,49.62,155.47,155.45,14.5562703]
["bitfinex","SOLUSD",1748836856396,49.62,155.47,155.44,14.5562703]
["bitfinex","SOLUSD",1748836857131,49.62,155.47,155.44,6.43294137]
["bitfinex","SOLUSD",1748836857901,49.62,155.47,155.44,20.98921167]
["bitfinex","SOLUSD",1748836858300,49.62,155.47,155.45,14.5562703]
["bitfinex","SOLUSD",1748836859101,49.62,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1748836861027,49.62,155.47,155.45,20.98907093]
["bitfinex","SOLUSD",1748836861520,49.62,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836862524,49.62,155.47,155.45,20.98907093]
["bitfinex","SOLUSD",1748836863497,49.62,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836864614,10.22,155.47,155.46,14.5562703]
["bitfinex","SOLUSD",1748836864822,39.4,155.48,155.46,14.5562703]
["bitfinex","SOLUSD",1748836865121,10.22,155.51,155.45,22.51514221]
["bitfinex","SOLUSD",1748836865122,39.4,155.49,155.47,14.5562703]
["bitfinex","SOLUSD",1748836865427,39.4,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748836865840,10.22,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748836866012,39.38,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748836866829,39.38,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748836867403,10.22,155.51,155.48,14.5562703]
["bitfinex","SOLUSD",1748836867608,10.22,155.51,155.5,14.5562703]
["bitfinex","SOLUSD",1748836867888,49.6,155.51,155.5,14.5562703]
["bitfinex","SOLUSD",1748836868412,10.22,155.51,155.5,14.5562703]
["bitfinex","SOLUSD",1748836868623,10.22,155.55,155.53,26.0]
["bitfinex","SOLUSD",1748836868823,10.22,155.55,155.54,14.5562703]
["bitfinex","SOLUSD",1748836868824,39.38,155.55,155.54,14.5562703]
["bitfinex","SOLUSD",1748836869041,10.22,155.59,155.54,14.5562703]
["bitfinex","SOLUSD",1748836869346,10.22,155.59,155.57,14.5562703]
["bitfinex","SOLUSD",1748836869512,10.22,155.59,155.57,20.98415384]
["bitfinex","SOLUSD",1748836869715,39.38,155.58,155.57,14.5562703]
["bitfinex","SOLUSD",1748836870029,39.38,155.58,155.56,46.98453455]
["bitfinex","SOLUSD",1748836870209,39.38,155.58,155.57,14.5562703]
["bitfinex","SOLUSD",1748836871037,39.38,155.58,155.56,46.98453455]
["bitfinex","SOLUSD",1748836871252,39.38,155.58,155.54,14.5562703]
["bitfinex","SOLUSD",1748836871451,39.38,155.58,155.54,20.98510175]
["bitfinex","SOLUSD",1748836871664,39.38,155.58,155.54,6.42883145]
["bitfinex","SOLUSD",1748836871816,39.38,155.58,155.55,14.5562703]
["bitfinex","SOLUSD",1748836872021,10.22,155.59,155.57,14.5562703]
["bitfinex","SOLUSD",1748836872258,10.22,155.59,155.54,7.94133145]
["bitfinex","SOLUSD",1748836872259,10.22,155.59,155.58,14.5562703]
["bitfinex","SOLUSD",1748836872967,49.6,155.59,155.58,14.5562703]
["bitfinex","SOLUSD",1748836873543,49.6,155.59,155.58,20.98383168]
["bitfinex","SOLUSD",1748836873829,49.6,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748836874048,49.6,155.59,155.58,20.98383168]
["bitfinex","SOLUSD",1748836875258,10.2,155.63,155.58,20.98383168]
["bitfinex","SOLUSD",1748836875432,39.38,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748836875625,39.38,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836877224,39.38,155.6,155.59,20.98341857]
["bitfinex","SOLUSD",1748836878055,39.38,155.6,155.58,6.42751699]
["bitfinex","SOLUSD",1748836878358,39.38,155.6,155.58,20.98378729]
["bitfinex","SOLUSD",1748836878556,39.38,155.6,155.58,6.42751699]
["bitfinex","SOLUSD",1748836878848,39.38,155.6,155.58,14.5562703]
["bitfinex","SOLUSD",1748836880144,53.9362703,155.6,155.56,14.5562703]
["bitfinex","SOLUSD",1748836881044,39.38,155.6,155.57,14.5562703]
["bitfinex","SOLUSD",1748836883626,39.38,155.6,155.58,14.5562703]
["bitfinex","SOLUSD",1748836883829,39.38,155.6,155.57,20.98413327]
["bitfinex","SOLUSD",1748836884942,14.5562703,155.62,155.57,20.98413327]
["bitfinex","SOLUSD",1748836885266,39.36,155.59,155.58,14.5562703]
["bitfinex","SOLUSD",1748836886042,39.36,155.59,155.57,14.5562703]
["bitfinex","SOLUSD",1748836887159,39.36,155.59,155.56,6.42824232]
["bitfinex","SOLUSD",1748836887642,39.36,155.59,155.56,20.98451262]
["bitfinex","SOLUSD",1748836887957,39.36,155.59,155.55,46.98499104]
["bitfinex","SOLUSD",1748836889954,39.36,155.59,155.58,14.5562703]
["bitfinex","SOLUSD",1748836890164,39.36,155.59,155.57,20.98402246]
["bitfinex","SOLUSD",1748836890544,39.36,155.59,155.57,6.42775216]
["bitfinex","SOLUSD",1748836890745,14.5562703,155.6,155.57,6.42775216]
["bitfinex","SOLUSD",1748836891052,39.36,155.58,155.57,6.42775216]
["bitfinex","SOLUSD",1748836893455,39.36,155.58,155.56,14.5562703]
["bitfinex","SOLUSD",1748836894868,39.36,155.58,155.56,20.98458953]
["bitfinex","SOLUSD",1748836900468,39.36,155.58,155.57,14.5562703]
["bitfinex","SOLUSD",1748836900968,10.2,155.6,155.57,14.5562703]
["bitfinex","SOLUSD",1748836901264,10.2,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836901474,49.56,155.6,155.59,14.5562703]
["bitfinex","SOLUSD",1748836901654,148.9,155.63,155.59,14.5562703]
["bitfinex","SOLUSD",1748836901860,39.36,155.62,155.61,14.5562703]
["bitfinex","SOLUSD",1748836902561,10.2,155.64,155.61,14.5562703]
["bitfinex","SOLUSD",1748836902750,39.36,155.62,155.61,14.5562703]
["bitfinex","SOLUSD",1748836903153,39.36,155.62,155.61,20.98255744]
["bitfinex","SOLUSD",1748836905262,10.2,155.64,155.61,20.98255744]
["bitfinex","SOLUSD",1748836905461,10.2,155.64,155.63,14.5562703]
["bitfinex","SOLUSD",1748836905977,49.56,155.64,155.63,14.5562703]
["bitfinex","SOLUSD",1748836906271,49.54,155.64,155.63,14.5562703]
["bitfinex","SOLUSD",1748836907376,49.54,155.64,155.63,20.98176666]
["bitfinex","SOLUSD",1748836907873,10.2,155.64,155.63,20.98176666]
["bitfinex","SOLUSD",1748836908076,49.54,155.64,155.63,20.98176666]
["bitfinex","SOLUSD",1748836908283,10.2,155.69,155.63,37.04550758]
["bitfinex","SOLUSD",1748836908482,39.38,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1748836908681,39.38,155.68,155.67,14.5562703]
["bitfinex","SOLUSD",1748836908982,39.38,155.68,155.64,14.5562703]
["bitfinex","SOLUSD",1748836909282,53.9362703,155.68,155.64,20.98125571]
["bitfinex","SOLUSD",1748836909453,39.38,155.68,155.64,20.98125571]
["bitfinex","SOLUSD",1748836909864,39.38,155.68,155.64,14.5562703]
["bitfinex","SOLUSD",1748836910288,39.38,155.68,155.64,20.98127476]
["bitfinex","SOLUSD",1748836912675,60.3597427,155.68,155.64,14.5562703]
["bitfinex","SOLUSD",1748836912900,14.5562703,155.66,155.62,6.42584811]
["bitfinex","SOLUSD",1748836913085,39.42,155.65,155.62,14.5562703]
["bitfinex","SOLUSD",1748836913484,10.2,155.69,155.64,40.5562703]
["bitfinex","SOLUSD",1748836913691,39.42,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748836914763,39.42,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748836914978,39.42,155.68,155.67,14.5562703]
["bitfinex","SOLUSD",1748836915966,39.4,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748836916169,39.4,155.68,155.66,14.5562703]
["bitfinex","SOLUSD",1748836916677,39.4,155.68,155.67,14.5562703]
["bitfinex","SOLUSD",1748836917161,10.2,155.69,155.67,20.97985702]
["bitfinex","SOLUSD",1748836917480,39.42,155.68,155.67,6.42358672]
["bitfinex","SOLUSD",1748836918472,39.42,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748836918669,39.42,155.68,155.67,14.5562703]
["bitfinex","SOLUSD",1748836918978,39.4,155.68,155.67,14.5562703]
["bitfinex","SOLUSD",1748836919959,10.2,155.69,155.67,14.5562703]
["bitfinex","SOLUSD",1748836920158,39.38,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1748836920364,49.58,155.69,155.67,14.5562703]
["bitfinex","SOLUSD",1748836920669,49.58,155.69,155.68,20.97970298]
["bitfinex","SOLUSD",1748836925788,92.54,155.72,155.68,20.97970298]
["bitfinex","SOLUSD",1748836925985,39.36,155.71,155.67,14.5562703]
["bitfinex","SOLUSD",1748836926286,39.36,155.71,155.68,14.5562703]
["bitfinex","SOLUSD",1748836927086,39.36,155.71,155.69,14.5562703]
["bitfinex","SOLUSD",1748836928184,39.36,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748836929484,39.36,155.71,155.69,20.97914258]
["bitfinex","SOLUSD",1748836930896,39.36,155.71,155.68,20.97957131]
["bitfinex","SOLUSD",1748836931076,14.5562703,155.7,155.66,14.5562703]
["bitfinex","SOLUSD",1748836931276,6.4220748,155.72,155.66,14.5562703]
["bitfinex","SOLUSD",1748836931477,10.22,155.73,155.71,14.5562703]
["bitfinex","SOLUSD",1748836931781,49.6,155.73,155.72,14.5562703]
["bitfinex","SOLUSD",1748836932385,49.6,155.73,155.72,20.97805298]
["bitfinex","SOLUSD",1748836932581,10.22,155.73,155.72,20.97805298]
["bitfinex","SOLUSD",1748836932790,49.58,155.73,155.72,20.97805298]
["bitfinex","SOLUSD",1748836935102,49.56,155.73,155.72,20.97805298]
["bitfinex","SOLUSD",1748836935593,10.22,155.73,155.72,20.97805298]
["bitfinex","SOLUSD",1748836935792,10.22,155.77,155.72,37.03250969]
["bitfinex","SOLUSD",1748836935994,39.36,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1748836936377,92.48,155.8,155.75,26.0]
["bitfinex","SOLUSD",1748836936788,39.4,155.8,155.75,26.0]
["bitfinex","SOLUSD",1748836936991,39.4,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748836937193,39.4,155.8,155.77,14.5562703]
["bitfinex","SOLUSD",1748836937803,39.4,155.8,155.76,20.97640383]
["bitfinex","SOLUSD",1748836938172,39.4,155.8,155.76,14.5562703]
["bitfinex","SOLUSD",1748836938483,11.5450026,155.9,155.82,26.0]
["bitfinex","SOLUSD",1748836938689,14.5562703,155.89,155.83,14.5562703]
["bitfinex","SOLUSD",1748836939212,14.5562703,155.89,155.84,14.5562703]
["bitfinex","SOLUSD",1748836939376,14.5562703,155.87,155.81,6.41774851]
["bitfinex","SOLUSD",1748836939581,54.1762703,155.86,155.81,20.97401881]
["bitfinex","SOLUSD",1748836939792,10.22,155.85,155.82,14.5562703]
["bitfinex","SOLUSD",1748836940599,10.22,155.85,155.82,20.97388433]
["bitfinex","SOLUSD",1748836941384,24.7762703,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748836941594,24.7762703,155.85,155.8,14.5562703]
["bitfinex","SOLUSD",1748836942180,14.5562703,155.84,155.79,20.97516753]
["bitfinex","SOLUSD",1748836942604,14.5562703,155.84,155.8,14.5562703]
["bitfinex","SOLUSD",1748836943495,16.7532,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748836944391,16.7532,155.85,155.82,14.5562703]
["bitfinex","SOLUSD",1748836944600,10.22,155.85,155.82,14.5562703]
["bitfinex","SOLUSD",1748836944800,39.58,155.84,155.82,14.5562703]
["bitfinex","SOLUSD",1748836945414,39.58,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748836946116,10.22,155.85,155.83,20.97351986]
["bitfinex","SOLUSD",1748836946417,64.3762703,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748836946593,14.5562703,155.84,155.8,20.97475553]
["bitfinex","SOLUSD",1748836946785,64.3762703,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748836950213,64.3762703,155.85,155.81,20.97430868]
["bitfinex","SOLUSD",1748836950599,49.82,155.85,155.81,20.97430868]
["bitfinex","SOLUSD",1748836951894,10.22,155.85,155.82,14.5562703]
["bitfinex","SOLUSD",1748836952105,39.56,155.84,155.82,14.5562703]
["bitfinex","SOLUSD",1748836953500,39.56,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748836953689,10.22,155.85,155.83,14.5562703]
["bitfinex","SOLUSD",1748836953890,10.22,155.85,155.84,14.5562703]
["bitfinex","SOLUSD",1748836954106,49.76,155.85,155.84,14.5562703]
["bitfinex","SOLUSD",1748836955017,14.5562703,155.88,155.84,14.5562703]
["bitfinex","SOLUSD",1748836955319,14.5562703,155.88,155.84,20.97308255]
["bitfinex","SOLUSD",1748836955614,49.86,155.87,155.84,20.97308255]
["bitfinex","SOLUSD",1748836955998,49.86,155.86,155.84,20.97308255]
["bitfinex","SOLUSD",1748836956615,49.86,155.86,155.83,14.5562703]
["bitfinex","SOLUSD",1748836957019,14.5562703,155.85,155.8,20.97475553]
["bitfinex","SOLUSD",1748836957628,14.5562703,155.83,155.79,14.5562703]
["bitfinex","SOLUSD",1748836957952,39.54,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748836958218,10.32,155.81,155.79,20.97498174]
["bitfinex","SOLUSD",1748836959911,10.32,155.81,155.8,14.5562703]
["bitfinex","SOLUSD",1748836962141,10.32,155.81,155.79,20.97498174]
["bitfinex","SOLUSD",1748836962528,10.32,155.81,155.8,14.5562703]
["bitfinex","SOLUSD",1748836963537,10.32,155.81,155.8,20.97475553]
["bitfinex","SOLUSD",1748836967257,10.32,155.81,155.8,14.5562703]
["bitfinex","SOLUSD",1748836967561,10.32,155.85,155.8,46.97475553]
["bitfinex","SOLUSD",1748836967720,39.46,155.84,155.8,48.46469832]
["bitfinex","SOLUSD",1748836967926,10.32,155.85,155.83,14.5562703]
["bitfinex","SOLUSD",1748836968156,39.46,155.84,155.8,48.46469832]
["bitfinex","SOLUSD",1748836968533,39.46,155.83,155.82,26.0]
["bitfinex","SOLUSD",1748836968734,39.48,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748836969152,39.48,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748836971252,39.46,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748836971841,10.32,155.85,155.83,20.97351986]
["bitfinex","SOLUSD",1748836972159,10.32,155.85,155.84,14.5562703]
["bitfinex","SOLUSD",1748836973031,10.32,155.85,155.84,20.97310808]
["bitfinex","SOLUSD",1748836973729,39.46,155.86,155.84,51.57147283]
["bitfinex","SOLUSD",1748836973931,39.46,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748836974860,39.46,155.86,155.85,20.97269635]
["bitfinex","SOLUSD",1748836978645,39.46,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748836978837,39.46,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836979037,39.46,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748836980247,39.46,155.86,155.85,20.97269635]
["bitfinex","SOLUSD",1748836984366,39.42,155.86,155.85,20.97269635]
["bitfinex","SOLUSD",1748836987475,39.42,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836987771,39.42,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748836988949,39.42,155.86,155.85,20.97269635]
["bitfinex","SOLUSD",1748836993657,39.42,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748836993843,39.42,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748836995265,39.42,155.86,155.76,1.5753]
["bitfinex","SOLUSD",1748836995266,18.64964886,155.85,155.76,1.5753]
["bitfinex","SOLUSD",1748836995503,14.5562703,155.83,155.76,1.5753]
["bitfinex","SOLUSD",1748836995776,49.64,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748836997043,49.64,155.82,155.79,20.97507671]
["bitfinex","SOLUSD",1748836997447,49.64,155.82,155.8,14.5562703]
["bitfinex","SOLUSD",1748836998770,49.64,155.82,155.79,20.97507671]
["bitfinex","SOLUSD",1748837000178,49.64,155.82,155.8,14.5562703]
["bitfinex","SOLUSD",1748837000771,70.61394943,155.82,155.78,14.5562703]
["bitfinex","SOLUSD",1748837002271,64.1962703,155.82,155.78,14.5562703]
["bitfinex","SOLUSD",1748837002455,49.64,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748837002957,49.64,155.82,155.77,6.41955326]
["bitfinex","SOLUSD",1748837002958,64.1962703,155.82,155.78,14.5562703]
["bitfinex","SOLUSD",1748837004783,70.61423075,155.82,155.78,14.5562703]
["bitfinex","SOLUSD",1748837005777,20.8307703,155.81,155.77,14.5562703]
["bitfinex","SOLUSD",1748837005981,6.2745,155.81,155.77,14.5562703]
["bitfinex","SOLUSD",1748837006688,20.8307703,155.81,155.76,46.97631312]
["bitfinex","SOLUSD",1748837006862,14.5562703,155.79,155.74,14.5562703]
["bitfinex","SOLUSD",1748837007185,39.34,155.78,155.77,14.5562703]
["bitfinex","SOLUSD",1748837007982,39.36,155.78,155.77,14.5562703]
["bitfinex","SOLUSD",1748837008790,39.36,155.78,155.77,20.97599168]
["bitfinex","SOLUSD",1748837010786,148.9,155.8,155.77,20.97599168]
["bitfinex","SOLUSD",1748837011079,148.9,155.8,155.79,14.5562703]
["bitfinex","SOLUSD",1748837011282,188.24,155.8,155.79,14.5562703]
["bitfinex","SOLUSD",1748837011869,10.26,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748837012078,49.62,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837012681,10.26,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837012985,10.26,155.82,155.81,20.97434359]
["bitfinex","SOLUSD",1748837014868,39.34,155.84,155.81,20.97434359]
["bitfinex","SOLUSD",1748837015072,39.34,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837017596,39.34,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837019293,159.16,155.86,155.83,20.97351986]
["bitfinex","SOLUSD",1748837019491,39.32,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748837020697,39.32,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837021078,39.32,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837021292,39.32,155.84,155.82,20.97380816]
["bitfinex","SOLUSD",1748837021489,39.32,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748837021703,39.32,155.84,155.82,14.5562703]
["bitfinex","SOLUSD",1748837023895,39.32,155.84,155.82,20.97392981]
["bitfinex","SOLUSD",1748837024397,39.32,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837031482,39.32,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748837031685,39.32,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837036304,39.32,155.84,155.82,6.41742456]
["bitfinex","SOLUSD",1748837036506,39.32,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837038307,39.32,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837038504,159.16,155.86,155.83,20.97351986]
["bitfinex","SOLUSD",1748837038707,10.26,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748837038891,49.56,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748837039399,10.26,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748837039708,49.56,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748837040098,49.56,155.86,155.85,20.97269635]
["bitfinex","SOLUSD",1748837041803,49.56,155.86,155.85,14.5562703]
["bitfinex","SOLUSD",1748837041981,49.56,155.86,155.82,20.9739317]
["bitfinex","SOLUSD",1748837042413,70.53231474,155.86,155.78,42.04743609]
["bitfinex","SOLUSD",1748837042613,64.1162703,155.86,155.81,14.5562703]
["bitfinex","SOLUSD",1748837043201,64.1162703,155.86,155.82,14.5562703]
["bitfinex","SOLUSD",1748837044211,70.53230592,155.86,155.82,14.5562703]
["bitfinex","SOLUSD",1748837044608,14.5562703,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748837045589,20.97278631,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748837045989,14.5562703,155.85,155.81,14.5562703]
["bitfinex","SOLUSD",1748837046205,72.16493716,155.86,155.81,14.5562703]
["bitfinex","SOLUSD",1748837046603,72.16493716,155.86,155.82,14.5562703]
["bitfinex","SOLUSD",1748837046920,72.16493716,155.86,155.8,6.41829175]
["bitfinex","SOLUSD",1748837047113,72.16493716,155.86,155.82,14.5562703]
["bitfinex","SOLUSD",1748837047810,72.16493716,155.86,155.81,14.5562703]
["bitfinex","SOLUSD",1748837049996,14.5562703,155.84,155.8,14.5562703]
["bitfinex","SOLUSD",1748837050199,14.5562703,155.84,155.79,14.5562703]
["bitfinex","SOLUSD",1748837050417,20.6064703,155.84,155.78,6.41895223]
["bitfinex","SOLUSD",1748837050603,14.5562703,155.83,155.79,14.5562703]
["bitfinex","SOLUSD",1748837050911,39.3,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748837051112,10.2,155.81,155.79,14.5562703]
["bitfinex","SOLUSD",1748837054123,10.2,155.81,155.78,6.41926828]
["bitfinex","SOLUSD",1748837054318,10.2,155.81,155.79,14.5562703]
["bitfinex","SOLUSD",1748837056326,10.2,155.81,155.78,6.41926828]
["bitfinex","SOLUSD",1748837056522,10.2,155.81,155.79,14.5562703]
["bitfinex","SOLUSD",1748837056907,10.2,155.81,155.8,14.5562703]
["bitfinex","SOLUSD",1748837057222,10.2,155.81,155.8,20.97475553]
["bitfinex","SOLUSD",1748837063611,10.2,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748837063809,10.2,155.81,155.8,20.97475553]
["bitfinex","SOLUSD",1748837064934,10.2,155.81,155.79,14.5562703]
["bitfinex","SOLUSD",1748837065232,39.3,155.8,155.78,26.0]
["bitfinex","SOLUSD",1748837065408,39.3,155.8,155.79,14.5562703]
["bitfinex","SOLUSD",1748837066417,39.3,155.8,155.79,46.97516753]
["bitfinex","SOLUSD",1748837067523,10.2,155.81,155.79,46.97516753]
["bitfinex","SOLUSD",1748837067723,10.2,155.81,155.8,14.5562703]
["bitfinex","SOLUSD",1748837069319,39.3,155.82,155.8,14.5562703]
["bitfinex","SOLUSD",1748837069523,39.3,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837070207,10.2,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748837070411,10.2,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837070611,49.5,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837070836,10.2,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837071129,49.5,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837071334,10.2,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837071542,49.5,155.84,155.83,14.5562703]
["bitfinex","SOLUSD",1748837072715,10.2,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837072911,49.5,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837073116,10.2,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837080577,10.2,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748837080739,10.2,155.84,155.83,20.97351986]
["bitfinex","SOLUSD",1748837082068,10.2,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748837082371,24.7562703,155.84,155.79,20.97516753]
["bitfinex","SOLUSD",1748837082538,14.5562703,155.83,155.79,20.97516753]
["bitfinex","SOLUSD",1748837082737,39.3,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748837082968,39.3,155.82,155.78,20.97543157]
["bitfinex","SOLUSD",1748837083171,39.3,155.82,155.79,14.5562703]
["bitfinex","SOLUSD",1748837083686,39.3,155.82,155.78,20.97543157]
["bitfinex","SOLUSD",1748837083841,53.8562703,155.82,155.78,14.5562703]
["bitfinex","SOLUSD",1748837084174,14.5562703,155.8,155.76,14.5562703]
["bitfinex","SOLUSD",1748837084340,49.48,155.79,155.76,14.5562703]
["bitfinex","SOLUSD",1748837085461,49.48,155.79,155.75,6.42035959]
["bitfinex","SOLUSD",1748837085462,49.48,155.79,155.75,20.97662989]
["bitfinex","SOLUSD",1748837085634,14.5562703,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837085839,14.5562703,155.78,155.73,14.5562703]
["bitfinex","SOLUSD",1748837086140,14.5562703,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837086341,64.0362703,155.79,155.74,14.5562703]
["bitfinex","SOLUSD",1748837086653,64.0362703,155.79,155.73,26.0]
["bitfinex","SOLUSD",1748837086855,64.0362703,155.79,155.74,14.5562703]
["bitfinex","SOLUSD",1748837087053,64.0362703,155.79,155.75,14.5562703]
["bitfinex","SOLUSD",1748837088561,49.48,155.79,155.76,14.5562703]
["bitfinex","SOLUSD",1748837090251,10.18,155.79,155.78,14.5562703]
["bitfinex","SOLUSD",1748837090553,49.48,155.79,155.78,14.5562703]
["bitfinex","SOLUSD",1748837090759,49.48,155.79,155.77,14.5562703]
["bitfinex","SOLUSD",1748837092987,49.48,155.79,155.77,20.97599166]
["bitfinex","SOLUSD",1748837093479,49.48,155.79,155.77,14.5562703]
["bitfinex","SOLUSD",1748837093972,49.48,155.79,155.76,20.97626926]
["bitfinex","SOLUSD",1748837095179,49.48,155.79,155.77,14.5562703]
["bitfinex","SOLUSD",1748837098650,49.48,155.79,155.77,20.9759839]
["bitfinex","SOLUSD",1748837098853,49.48,155.79,155.78,14.5562703]
["bitfinex","SOLUSD",1748837099153,49.48,155.79,155.78,20.97557958]
["bitfinex","SOLUSD",1748837099349,10.18,155.79,155.78,20.97557958]
["bitfinex","SOLUSD",1748837099668,49.48,155.79,155.78,20.97557958]
["bitfinex","SOLUSD",1748837100564,49.48,155.79,155.77,20.9759728]
["bitfinex","SOLUSD",1748837102151,49.48,155.79,155.78,14.5562703]
["bitfinex","SOLUSD",1748837103461,49.48,155.79,155.78,20.97557958]
["bitfinex","SOLUSD",1748837106079,10.18,155.79,155.78,20.97557958]
["bitfinex","SOLUSD",1748837106468,98.8888,155.85,155.78,37.02385278]
["bitfinex","SOLUSD",1748837106469,10.2,155.83,155.78,37.02385278]
["bitfinex","SOLUSD",1748837106672,39.3,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1748837107986,10.2,155.83,155.81,14.5562703]
["bitfinex","SOLUSD",1748837108184,39.3,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837109293,39.3,155.82,155.81,20.97434359]
["bitfinex","SOLUSD",1748837111255,10.2,155.83,155.81,20.97434359]
["bitfinex","SOLUSD",1748837111458,10.2,155.83,155.82,14.5562703]
["bitfinex","SOLUSD",1748837111655,49.5,155.83,155.82,14.5562703]
["bitfinex","SOLUSD",1748837113089,10.2,155.83,155.82,14.5562703]
["bitfinex","SOLUSD",1748837113266,49.5,155.83,155.82,14.5562703]
["bitfinex","SOLUSD",1748837114189,49.5,155.83,155.81,14.5562703]
["bitfinex","SOLUSD",1748837115083,39.3,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837116090,10.2,155.83,155.81,14.5562703]
["bitfinex","SOLUSD",1748837116280,39.3,155.82,155.81,14.5562703]
["bitfinex","SOLUSD",1748837121180,60.2739705,155.82,155.74,1.6594]
["bitfinex","SOLUSD",1748837121384,14.5562703,155.81,155.77,14.5562703]
["bitfinex","SOLUSD",1748837121710,14.5562703,155.81,155.76,14.5562703]
["bitfinex","SOLUSD",1748837122084,20.97467671,155.81,155.76,14.5562703]
["bitfinex","SOLUSD",1748837123177,14.5562703,155.8,155.75,14.5562703]
["bitfinex","SOLUSD",1748837123511,53.8562703,155.79,155.74,14.5562703]
["bitfinex","SOLUSD",1748837123679,10.18,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837125384,16.59938947,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837125581,31.15565977,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837126500,31.15565977,155.78,155.72,32.42168441]
["bitfinex","SOLUSD",1748837126677,31.15565977,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837126877,31.15565977,155.78,155.73,14.5562703]
["bitfinex","SOLUSD",1748837128285,10.18,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837128507,10.18,155.78,155.75,14.5562703]
["bitfinex","SOLUSD",1748837128905,16.59931074,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837129502,31.15558104,155.78,155.72,32.42172624]
["bitfinex","SOLUSD",1748837129704,31.15558104,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837130893,31.15558104,155.78,155.73,26.0]
["bitfinex","SOLUSD",1748837131101,16.59931074,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837133407,31.15558104,155.78,155.73,14.5562703]
["bitfinex","SOLUSD",1748837134303,31.15558104,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837134699,16.59931074,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837139205,31.15558104,155.78,155.74,14.5562703]
["bitfinex","SOLUSD",1748837139898,31.15558104,155.78,155.73,14.5562703]
["bitfinex","SOLUSD",1748837141515,20.9351703,155.77,155.72,14.5562703]
["bitfinex","SOLUSD",1748837142020,14.5562703,155.76,155.72,14.5562703]
["bitfinex","SOLUSD",1748837142212,39.3,155.75,155.72,14.5562703]
["bitfinex","SOLUSD",1748837147513,10.18,155.74,155.73,14.5562703]
["bitfinex","SOLUSD",1748837149224,10.18,155.74,155.71,14.5562703]
["bitfinex","SOLUSD",1748837150443,10.18,155.74,155.73,14.5562703]
["bitfinex","SOLUSD",1748837150739,49.48,155.74,155.73,14.5562703]
["bitfinex","SOLUSD",1748837154733,49.48,155.74,155.73,20.97764062]
["bitfinex","SOLUSD",1748837158415,39.3,155.74,155.73,20.97764062]
["bitfinex","SOLUSD",1748837160215,39.3,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748837160417,39.3,155.74,155.73,20.97764062]
["bitfinex","SOLUSD",1748837165145,39.3,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748837165328,39.3,155.74,155.73,20.97764062]
["bitfinex","SOLUSD",1748837171217,39.3,155.74,155.73,15.70549297]
["bitfinex","SOLUSD",1748837171644,39.3,155.74,155.73,9.28412265]
["bitfinex","SOLUSD",1748837172045,39.3,155.74,155.73,15.70549297]
["bitfinex","SOLUSD",1748837175229,10.18,155.75,155.73,15.70549297]
["bitfinex","SOLUSD",1748837175428,10.18,155.75,155.74,9.28412265]
["bitfinex","SOLUSD",1748837175842,49.46,155.75,155.74,9.28412265]
["bitfinex","SOLUSD",1748837176260,10.18,155.75,155.74,9.28412265]
["bitfinex","SOLUSD",1748837176554,49.46,155.75,155.74,9.28412265]
["bitfinex","SOLUSD",1748837177742,49.46,155.75,155.74,15.70508065]
["bitfinex","SOLUSD",1748837179257,49.46,155.75,155.74,20.92357988]
["bitfinex","SOLUSD",1748837179830,49.46,155.75,155.73,6.42124508]
["bitfinex","SOLUSD",1748837180036,49.46,155.75,155.74,14.50262188]
["bitfinex","SOLUSD",1748837180337,49.46,155.75,155.73,14.50262188]
["bitfinex","SOLUSD",1748837182438,49.46,155.75,155.74,14.50262188]
["bitfinex","SOLUSD",1748837187677,49.46,155.75,155.73,14.50262188]
["bitfinex","SOLUSD",1748837195575,14.50262188,155.74,155.69,14.50262188]
["bitfinex","SOLUSD",1748837195756,70.3832894,155.75,155.7,14.50262188]
["bitfinex","SOLUSD",1748837195956,49.46,155.75,155.71,14.50262188]
["bitfinex","SOLUSD",1748837197971,55.88061139,155.75,155.71,14.50262188]
["bitfinex","SOLUSD",1748837198787,70.38323327,155.75,155.7,14.50262188]
["bitfinex","SOLUSD",1748837201291,65.16881262,155.75,155.7,9.28820123]
["bitfinex","SOLUSD",1748837202178,49.46,155.75,155.71,9.28820123]
["bitfinex","SOLUSD",1748837202869,55.88059072,155.75,155.71,9.28820123]
["bitfinex","SOLUSD",1748837204398,55.88059072,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748837204604,55.88059072,155.75,155.71,9.28820123]
["bitfinex","SOLUSD",1748837205168,49.46,155.75,155.71,9.28820123]
["bitfinex","SOLUSD",1748837206077,55.88056531,155.75,155.71,9.28820123]
["bitfinex","SOLUSD",1748837206284,10.18,155.75,155.73,9.28820123]
["bitfinex","SOLUSD",1748837206462,39.28,155.74,155.73,9.28820123]
["bitfinex","SOLUSD",1748837207468,10.18,155.75,155.73,15.70957155]
["bitfinex","SOLUSD",1748837207684,10.18,155.75,155.74,9.28820123]
["bitfinex","SOLUSD",1748837207863,49.46,155.75,155.74,9.28820123]
["bitfinex","SOLUSD",1748837208267,10.18,155.75,155.74,9.28820123]
["bitfinex","SOLUSD",1748837208470,49.46,155.75,155.74,15.70915923]
["bitfinex","SOLUSD",1748837213597,10.18,155.75,155.74,15.70915923]
["bitfinex","SOLUSD",1748837213903,39.28,155.76,155.74,31.76155424]
["bitfinex","SOLUSD",1748837214070,10.16,155.79,155.75,9.28820123]
["bitfinex","SOLUSD",1748837214270,39.28,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1748837214501,39.28,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1748837214796,10.16,155.79,155.74,22.47335301]
["bitfinex","SOLUSD",1748837214995,39.28,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1748837215375,39.28,155.77,155.76,9.28820123]
["bitfinex","SOLUSD",1748837215872,39.28,155.77,155.76,15.70833476]
["bitfinex","SOLUSD",1748837217409,39.26,155.77,155.76,28.99107628]
["bitfinex","SOLUSD",1748837217999,10.16,155.79,155.76,28.99107628]
["bitfinex","SOLUSD",1748837218302,39.26,155.77,155.76,28.99107628]
["bitfinex","SOLUSD",1748837219774,39.26,155.77,155.76,35.41120981]
["bitfinex","SOLUSD",1748837220778,39.26,155.77,155.76,20.91567167]
["bitfinex","SOLUSD",1748837221183,10.16,155.79,155.76,35.41120981]
["bitfinex","SOLUSD",1748837221405,39.26,155.78,155.76,20.91567167]
["bitfinex","SOLUSD",1748837221703,39.26,155.78,155.77,14.49553814]
["bitfinex","SOLUSD",1748837221881,39.26,155.78,155.77,20.91525952]
["bitfinex","SOLUSD",1748837222076,39.26,155.78,155.77,14.49553814]
["bitfinex","SOLUSD",1748837222301,39.26,155.78,155.77,20.91525952]
["bitfinex","SOLUSD",1748837222788,10.16,155.79,155.77,20.91525952]
["bitfinex","SOLUSD",1748837223102,39.26,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748837223974,10.16,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748837224178,27.04652475,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748837224417,10.16,155.83,155.82,14.49553814]
["bitfinex","SOLUSD",1748837224699,49.42,155.83,155.82,14.49553814]
["bitfinex","SOLUSD",1748837225792,49.42,155.83,155.82,20.91319954]
["bitfinex","SOLUSD",1748837226198,10.16,155.83,155.82,20.91319954]
["bitfinex","SOLUSD",1748837226504,49.42,155.83,155.82,20.91319954]
["bitfinex","SOLUSD",1748837229902,49.42,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748837230104,49.42,155.83,155.8,14.49553814]
["bitfinex","SOLUSD",1748837233401,49.42,155.83,155.81,14.49553814]
["bitfinex","SOLUSD",1748837233592,49.42,155.83,155.82,14.49553814]
["bitfinex","SOLUSD",1748837234598,6.41657867,155.85,155.82,14.49553814]
["bitfinex","SOLUSD",1748837234782,49.4,155.83,155.82,14.49553814]
["bitfinex","SOLUSD",1748837239087,155.31610575,155.86,155.82,14.49553814]
["bitfinex","SOLUSD",1748837239088,10.16,155.85,155.82,20.91293677]
["bitfinex","SOLUSD",1748837239292,10.16,155.85,155.84,28.99107628]
["bitfinex","SOLUSD",1748837239504,49.4,155.85,155.84,28.99107628]
["bitfinex","SOLUSD",1748837240299,49.4,155.85,155.84,35.40791406]
["bitfinex","SOLUSD",1748837240502,92.44,155.88,155.85,26.0]
["bitfinex","SOLUSD",1748837240697,92.44,155.88,155.87,14.49553814]
["bitfinex","SOLUSD",1748837240896,131.68,155.88,155.87,14.49553814]
["bitfinex","SOLUSD",1748837241109,39.24,155.88,155.87,14.49553814]
["bitfinex","SOLUSD",1748837241925,10.16,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837242098,10.16,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837242432,49.4,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837243189,10.16,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837243411,49.4,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837244130,49.4,155.89,155.88,20.91072931]
["bitfinex","SOLUSD",1748837244521,49.4,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837247718,49.4,155.89,155.86,6.41590311]
["bitfinex","SOLUSD",1748837247916,49.4,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837248824,49.4,155.89,155.86,14.49553814]
["bitfinex","SOLUSD",1748837250217,49.4,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837250393,49.4,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837252123,49.4,155.89,155.88,20.91072931]
["bitfinex","SOLUSD",1748837253215,10.16,155.89,155.88,20.91072931]
["bitfinex","SOLUSD",1748837253529,49.38,155.89,155.88,20.91072931]
["bitfinex","SOLUSD",1748837253824,49.38,155.89,155.88,14.49553814]
["bitfinex","SOLUSD",1748837255225,49.38,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837256611,55.79481695,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837257000,49.38,155.89,155.87,14.49553814]
["bitfinex","SOLUSD",1748837257722,70.29033989,155.89,155.81,6.41807329]
["bitfinex","SOLUSD",1748837257914,14.49553814,155.88,155.83,14.49553814]
["bitfinex","SOLUSD",1748837258141,14.49553814,155.85,155.8,14.49553814]
["bitfinex","SOLUSD",1748837258426,63.87553814,155.84,155.8,14.49553814]
["bitfinex","SOLUSD",1748837258630,49.38,155.83,155.8,14.49553814]
["bitfinex","SOLUSD",1748837258836,55.79731597,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837259046,70.29285411,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837260310,70.29285411,155.83,155.78,14.49553814]
["bitfinex","SOLUSD",1748837261422,70.29285411,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837261802,70.29285411,155.83,155.76,26.0]
["bitfinex","SOLUSD",1748837262027,70.29285411,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837264036,55.79731597,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837264239,55.79731597,155.83,155.8,14.49553814]
["bitfinex","SOLUSD",1748837267337,55.79731597,155.83,155.79,14.49553814]
["bitfinex","SOLUSD",1748837270135,10.16,155.83,155.8,14.49553814]
["bitfinex","SOLUSD",1748837270346,39.22,155.82,155.81,14.49553814]
["bitfinex","SOLUSD",1748837270846,39.22,155.82,155.8,14.49553814]
["bitfinex","SOLUSD",1748837273733,39.22,155.82,155.81,14.49553814]
["bitfinex","SOLUSD",1748837274350,45.63767467,155.82,155.8,14.49553814]
["bitfinex","SOLUSD",1748837274838,39.22,155.82,155.8,14.49553814]
["bitfinex","SOLUSD",1748837280548,45.63774953,155.82,155.79,14.49553814]
["bitfinex","SOLUSD",1748837281630,14.49553814,155.81,155.76,14.49553814]
["bitfinex","SOLUSD",1748837282034,209.03328767,155.82,155.77,14.49553814]
["bitfinex","SOLUSD",1748837282443,209.03328767,155.82,155.78,14.49553814]
["bitfinex","SOLUSD",1748837289345,6.41848523,155.8,155.77,14.49553814]
["bitfinex","SOLUSD",1748837289853,10.16,155.79,155.77,14.49553814]
["bitfinex","SOLUSD",1748837290146,39.24,155.78,155.77,14.49553814]
["bitfinex","SOLUSD",1748837295363,39.24,155.78,155.76,14.49553814]
["bitfinex","SOLUSD",1748837296265,39.24,155.78,155.77,14.49553814]
["bitfinex","SOLUSD",1748837297662,209.05486096,155.78,155.68,30.55318358]
["bitfinex","SOLUSD",1748837297955,14.49553814,155.76,155.72,14.49553814]
["bitfinex","SOLUSD",1748837298461,14.49553814,155.77,155.72,14.49553814]
["bitfinex","SOLUSD",1748837298955,14.49553814,155.77,155.67,1.5179]
["bitfinex","SOLUSD",1748837298956,14.49553814,155.76,155.67,1.5179]
["bitfinex","SOLUSD",1748837299264,14.49553814,155.75,155.7,14.49553814]
["bitfinex","SOLUSD",1748837299448,49.36,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837299837,49.36,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748837300040,49.36,155.74,155.67,1.5179]
["bitfinex","SOLUSD",1748837300238,63.85553814,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837301065,70.27654672,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837302966,49.36,155.74,155.71,14.49553814]
["bitfinex","SOLUSD",1748837303287,55.78106557,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748837303467,55.78106557,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837305565,49.36,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837305780,49.36,155.74,155.71,14.49553814]
["bitfinex","SOLUSD",1748837306059,49.36,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837306566,49.36,155.74,155.71,14.49553814]
["bitfinex","SOLUSD",1748837307764,10.14,155.74,155.73,14.49553814]
["bitfinex","SOLUSD",1748837307945,49.38,155.74,155.73,14.49553814]
["bitfinex","SOLUSD",1748837309163,10.14,155.74,155.73,20.91690846]
["bitfinex","SOLUSD",1748837309362,49.38,155.74,155.73,20.91690846]
["bitfinex","SOLUSD",1748837310254,49.38,155.74,155.73,14.49553814]
["bitfinex","SOLUSD",1748837311067,70.29661123,155.74,155.69,6.42292754]
["bitfinex","SOLUSD",1748837311257,70.29661123,155.74,155.7,14.49553814]
["bitfinex","SOLUSD",1748837311458,14.49553814,155.73,155.69,14.49553814]
["bitfinex","SOLUSD",1748837312958,14.49553814,155.72,155.65,26.0]
["bitfinex","SOLUSD",1748837313161,155.32154554,155.73,155.68,14.49553814]
["bitfinex","SOLUSD",1748837313464,169.81708368,155.73,155.68,14.49553814]
["bitfinex","SOLUSD",1748837313868,14.49553814,155.72,155.65,32.42455312]
["bitfinex","SOLUSD",1748837314055,14.49553814,155.71,155.67,14.49553814]
["bitfinex","SOLUSD",1748837314259,39.24,155.7,155.67,14.49553814]
["bitfinex","SOLUSD",1748837314452,10.14,155.69,155.68,14.49553814]
["bitfinex","SOLUSD",1748837315558,10.14,155.69,155.67,14.49553814]
["bitfinex","SOLUSD",1748837319398,10.14,155.69,155.65,32.42453347]
["bitfinex","SOLUSD",1748837319688,10.14,155.69,155.67,14.49553814]
["bitfinex","SOLUSD",1748837319850,10.14,155.69,155.68,14.49553814]
["bitfinex","SOLUSD",1748837320251,10.14,155.69,155.67,14.49553814]
["bitfinex","SOLUSD",1748837320452,10.14,155.69,155.66,14.49553814]
["bitfinex","SOLUSD",1748837320676,24.63553814,155.69,155.65,14.49553814]
["bitfinex","SOLUSD",1748837321183,14.49553814,155.68,155.63,14.49553814]
["bitfinex","SOLUSD",1748837321555,14.49553814,155.68,155.62,6.42577989]
["bitfinex","SOLUSD",1748837321556,20.9192306,155.68,155.62,6.42577989]
["bitfinex","SOLUSD",1748837321879,20.9192306,155.68,155.63,14.49553814]
["bitfinex","SOLUSD",1748837322257,14.49553814,155.66,155.62,14.49553814]
["bitfinex","SOLUSD",1748837322458,53.73553814,155.65,155.61,14.49553814]
["bitfinex","SOLUSD",1748837322650,10.16,155.64,155.61,14.49553814]
["bitfinex","SOLUSD",1748837323279,10.16,155.64,155.59,26.0]
["bitfinex","SOLUSD",1748837323572,10.16,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1748837323573,16.58528431,155.64,155.61,14.49553814]
["bitfinex","SOLUSD",1748837323880,31.08082245,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837325175,31.08082245,155.64,155.59,14.49553814]
["bitfinex","SOLUSD",1748837325557,31.08082245,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837326270,179.98082245,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837327070,179.98082245,155.64,155.57,32.42797454]
["bitfinex","SOLUSD",1748837327270,179.98082245,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837328163,159.06,155.64,155.61,14.49553814]
["bitfinex","SOLUSD",1748837329176,165.48510405,155.64,155.61,14.49553814]
["bitfinex","SOLUSD",1748837329379,165.48510405,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837329754,179.98064219,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1748837329974,179.98064219,155.64,155.6,14.49553814]
["bitfinex","SOLUSD",1748837331079,14.49553814,155.63,155.59,14.49553814]
["bitfinex","SOLUSD",1748837331275,20.92129272,155.63,155.58,14.49553814]
["bitfinex","SOLUSD",1748837332362,163.39553814,155.62,155.58,14.49553814]
["bitfinex","SOLUSD",1748837332564,14.49553814,155.59,155.53,6.42959589]
["bitfinex","SOLUSD",1748837332769,10.14,155.58,155.55,14.49553814]
["bitfinex","SOLUSD",1748837333064,39.26,155.57,155.55,14.49553814]
["bitfinex","SOLUSD",1748837334566,39.26,155.57,155.56,14.49553814]
["bitfinex","SOLUSD",1748837334772,10.14,155.58,155.56,14.49553814]
["bitfinex","SOLUSD",1748837334969,10.14,155.58,155.57,14.49553814]
["bitfinex","SOLUSD",1748837336067,10.14,155.58,155.57,20.92351268]
["bitfinex","SOLUSD",1748837336263,6.42563259,155.63,155.57,20.92351268]
["bitfinex","SOLUSD",1748837336580,49.4,155.62,155.59,14.49553814]
["bitfinex","SOLUSD",1748837337289,55.82591058,155.62,155.59,14.49553814]
["bitfinex","SOLUSD",1748837338785,70.32144872,155.62,155.57,14.49553814]
["bitfinex","SOLUSD",1748837338990,70.32144872,155.62,155.52,16.03523814]
["bitfinex","SOLUSD",1748837338991,14.49553814,155.61,155.56,14.49553814]
["bitfinex","SOLUSD",1748837339681,55.82591058,155.62,155.56,14.49553814]
["bitfinex","SOLUSD",1748837339885,6.42673521,155.6,155.56,14.49553814]
["bitfinex","SOLUSD",1748837340183,6.42673521,155.6,155.57,14.49553814]
["bitfinex","SOLUSD",1748837340561,6.42673521,155.6,155.56,14.49553814]
["bitfinex","SOLUSD",1748837340777,20.92227335,155.6,155.55,14.49553814]
["bitfinex","SOLUSD",1748837340982,14.49553814,155.59,155.52,7.96970377]
["bitfinex","SOLUSD",1748837341168,53.75553814,155.58,155.53,14.49553814]
["bitfinex","SOLUSD",1748837341371,24.65553814,155.57,155.48,7.94419539]
["bitfinex","SOLUSD",1748837341571,14.49553814,155.54,155.49,14.49553814]
["bitfinex","SOLUSD",1748837341797,53.75553814,155.53,155.48,14.49553814]
["bitfinex","SOLUSD",1748837341994,10.16,155.52,155.46,32.43241202]
["bitfinex","SOLUSD",1748837342177,10.16,155.52,155.48,14.49553814]
["bitfinex","SOLUSD",1748837342867,24.65553814,155.52,155.48,14.49553814]
["bitfinex","SOLUSD",1748837343378,10.16,155.52,155.49,14.49553814]
["bitfinex","SOLUSD",1748837346098,24.65553814,155.52,155.48,14.49553814]
["bitfinex","SOLUSD",1748837346299,31.08569286,155.52,155.47,14.49553814]
["bitfinex","SOLUSD",1748837346597,14.49553814,155.51,155.46,14.49553814]
["bitfinex","SOLUSD",1748837347465,14.49553814,155.5,155.45,14.49553814]
["bitfinex","SOLUSD",1748837347665,39.28,155.49,155.45,14.49553814]
["bitfinex","SOLUSD",1748837347864,53.77553814,155.49,155.44,6.433227]
["bitfinex","SOLUSD",1748837348085,53.77553814,155.49,155.44,14.49553814]
["bitfinex","SOLUSD",1748837348395,14.49553814,155.48,155.44,14.49553814]
["bitfinex","SOLUSD",1748837348568,10.16,155.47,155.44,14.49553814]
["bitfinex","SOLUSD",1748837348894,10.16,155.47,155.43,32.43366535]
["bitfinex","SOLUSD",1748837349093,10.16,155.47,155.42,7.29511291]
["bitfinex","SOLUSD",1748837349391,24.65553814,155.47,155.43,14.49553814]
["bitfinex","SOLUSD",1748837349693,31.08769434,155.47,155.43,14.49553814]
["bitfinex","SOLUSD",1748837349984,14.49553814,155.46,155.42,0.8610528]
["bitfinex","SOLUSD",1748837350182,53.77553814,155.45,155.42,0.8610528]
["bitfinex","SOLUSD",1748837350581,39.28,155.45,155.44,14.49553814]
["bitfinex","SOLUSD",1748837352391,39.28,155.46,155.44,14.49553814]
["bitfinex","SOLUSD",1748837352588,39.28,155.46,155.45,14.49553814]
["bitfinex","SOLUSD",1748837353082,49.44,155.47,155.45,14.49553814]
["bitfinex","SOLUSD",1748837353388,49.44,155.47,155.46,14.49553814]
["bitfinex","SOLUSD",1748837353780,49.44,155.47,155.46,20.92806097]
["bitfinex","SOLUSD",1748837353966,10.16,155.47,155.46,20.92806097]
["bitfinex","SOLUSD",1748837358781,10.16,155.47,155.43,26.0]
["bitfinex","SOLUSD",1748837358988,10.16,155.47,155.44,14.49553814]
["bitfinex","SOLUSD",1748837359293,10.16,155.47,155.45,14.49553814]
["bitfinex","SOLUSD",1748837360825,10.16,155.47,155.46,14.49553814]
["bitfinex","SOLUSD",1748837360981,49.44,155.47,155.46,14.49553814]
["bitfinex","SOLUSD",1748837361374,20.57676287,155.53,155.46,14.49553814]
["bitfinex","SOLUSD",1748837361692,30.73676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837361898,70.01676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837362281,70.01676287,155.53,155.48,27.5116]
["bitfinex","SOLUSD",1748837362477,30.73676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837362678,70.01676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837363177,30.73676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837363388,70.01676287,155.53,155.52,14.49553814]
["bitfinex","SOLUSD",1748837363584,70.01676287,155.53,155.52,20.92557929]
["bitfinex","SOLUSD",1748837364210,70.01676287,155.53,155.49,16.07744722]
["bitfinex","SOLUSD",1748837364378,70.01676287,155.53,155.5,14.49553814]
["bitfinex","SOLUSD",1748837366002,70.01676287,155.53,155.51,14.49553814]
["bitfinex","SOLUSD",1748837368107,70.01676287,155.53,155.49,6.43112844]
["bitfinex","SOLUSD",1748837368308,70.01676287,155.53,155.51,14.49553814]
["bitfinex","SOLUSD",1748837369205,70.01676287,155.53,155.5,14.49553814]
["bitfinex","SOLUSD",1748837369512,70.01676287,155.53,155.44,16.01533814]
["bitfinex","SOLUSD",1748837369513,14.49553814,155.51,155.47,14.49553814]
["bitfinex","SOLUSD",1748837369717,78.02866903,155.53,155.46,14.49553814]
["bitfinex","SOLUSD",1748837369718,14.49553814,155.5,155.46,14.49553814]
["bitfinex","SOLUSD",1748837370008,39.28,155.49,155.46,14.49553814]
["bitfinex","SOLUSD",1748837370212,10.16,155.48,155.46,14.49553814]
["bitfinex","SOLUSD",1748837373196,10.16,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837380321,10.16,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748837380524,10.16,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837382706,10.16,155.48,155.42,26.8610528]
["bitfinex","SOLUSD",1748837383023,10.16,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837384820,10.16,155.48,155.47,20.92764722]
["bitfinex","SOLUSD",1748837385118,49.44,155.48,155.47,20.92764722]
["bitfinex","SOLUSD",1748837386730,49.44,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1748837386903,49.44,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837387522,49.44,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1748837387822,49.44,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837388521,49.44,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1748837388726,49.44,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837388929,49.44,155.48,155.46,14.49553814]
["bitfinex","SOLUSD",1748837390024,49.44,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837390528,49.44,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748837390709,49.44,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837390911,70.36732637,155.48,155.44,14.49553814]
["bitfinex","SOLUSD",1748837391306,70.36732637,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748837391607,70.36732637,155.48,155.44,14.49553814]
["bitfinex","SOLUSD",1748837391808,70.36732637,155.48,155.42,7.29506645]
["bitfinex","SOLUSD",1748837392018,70.36732637,155.48,155.43,14.49553814]
["bitfinex","SOLUSD",1748837392624,14.49553814,155.47,155.43,14.49553814]
["bitfinex","SOLUSD",1748837393026,70.36732637,155.48,155.43,14.49553814]
["bitfinex","SOLUSD",1748837393226,70.36732637,155.48,155.44,14.49553814]
["bitfinex","SOLUSD",1748837393935,70.36732637,155.48,155.43,14.49553814]
["bitfinex","SOLUSD",1748837394129,20.9276607,155.47,155.43,14.49553814]
["bitfinex","SOLUSD",1748837395729,14.49553814,155.46,155.42,15.35659094]
["bitfinex","SOLUSD",1748837396333,6.43212256,155.47,155.42,0.8610528]
["bitfinex","SOLUSD",1748837396334,14.49553814,155.44,155.42,0.8610528]
["bitfinex","SOLUSD",1748837396519,49.44,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837399715,49.44,155.43,155.42,15.35659094]
["bitfinex","SOLUSD",1748837400037,70.36930253,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837400338,55.87376439,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837400543,49.44,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837400722,70.36930253,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837400927,49.44,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837401233,10.16,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837401437,10.16,155.43,155.42,15.35659094]
["bitfinex","SOLUSD",1748837401637,49.46,155.43,155.42,15.35659094]
["bitfinex","SOLUSD",1748837401819,10.16,155.43,155.42,0.8610528]
["bitfinex","SOLUSD",1748837402024,49.46,155.43,155.42,15.35659094]
["bitfinex","SOLUSD",1748837403024,49.46,155.43,155.42,21.79076929]
["bitfinex","SOLUSD",1748837405855,10.16,155.43,155.42,21.79076929]
["bitfinex","SOLUSD",1748837409447,49.46,155.43,155.42,21.79076929]
["bitfinex","SOLUSD",1748837410760,10.16,155.43,155.42,21.79076929]
["bitfinex","SOLUSD",1748837415365,10.16,155.48,155.42,53.93995331]
["bitfinex","SOLUSD",1748837415558,10.16,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837415886,49.46,155.48,155.47,14.49553814]
["bitfinex","SOLUSD",1748837416439,49.46,155.48,155.46,14.49553814]
["bitfinex","SOLUSD",1748837416659,49.46,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837416859,49.46,155.48,155.44,14.49553814]
["bitfinex","SOLUSD",1748837418271,62.47510885,155.48,155.42,0.8610528]
["bitfinex","SOLUSD",1748837418444,14.49553814,155.47,155.43,14.49553814]
["bitfinex","SOLUSD",1748837418645,76.97064699,155.48,155.43,14.49553814]
["bitfinex","SOLUSD",1748837419453,56.0432,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837425069,62.47492441,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837427166,56.0432,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837433085,49.46,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837435675,10.16,155.48,155.45,14.49553814]
["bitfinex","SOLUSD",1748837435981,39.28,155.47,155.45,14.49553814]
["bitfinex","SOLUSD",1748837437290,39.28,155.47,155.44,14.49553814]
["bitfinex","SOLUSD",1748837439389,39.28,155.47,155.45,14.49553814]
["bitfinex","SOLUSD",1748837439980,10.16,155.46,155.45,14.49553814]
["bitfinex","SOLUSD",1748837441489,10.16,155.46,155.44,14.49553814]
["bitfinex","SOLUSD",1748837447591,10.16,155.46,155.45,14.49553814]
["bitfinex","SOLUSD",1748837451295,10.16,155.46,155.43,6.4337257]
["bitfinex","SOLUSD",1748837451904,10.16,155.46,155.44,9.31899562]
["bitfinex","SOLUSD",1748837452802,10.16,155.46,155.44,15.75223338]
["bitfinex","SOLUSD",1748837454991,10.16,155.46,155.44,6.43323776]
["bitfinex","SOLUSD",1748837456407,10.16,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748837456602,10.16,155.46,155.43,15.75276001]
["bitfinex","SOLUSD",1748837457181,10.16,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748837459312,10.16,155.46,155.43,15.75276001]
["bitfinex","SOLUSD",1748837459723,39.28,155.45,155.43,15.75276001]
["bitfinex","SOLUSD",1748837463110,39.28,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748837466712,39.28,155.45,155.43,15.75276001]
["bitfinex","SOLUSD",1748837469308,10.16,155.46,155.44,9.31899562]
["bitfinex","SOLUSD",1748837469507,39.28,155.47,155.45,9.31899562]
["bitfinex","SOLUSD",1748837469694,39.28,155.47,155.46,35.31899562]
["bitfinex","SOLUSD",1748837470102,10.14,155.5,155.46,35.31899562]
["bitfinex","SOLUSD",1748837470299,10.14,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837470498,49.42,155.5,155.47,9.31899562]
["bitfinex","SOLUSD",1748837470706,49.42,155.5,155.46,32.43249502]
["bitfinex","SOLUSD",1748837470707,65.16989779,155.5,155.45,9.31899562]
["bitfinex","SOLUSD",1748837470896,9.31899562,155.49,155.45,9.31899562]
["bitfinex","SOLUSD",1748837471826,65.16989779,155.5,155.45,9.31899562]
["bitfinex","SOLUSD",1748837472192,55.85090217,155.5,155.46,9.31899562]
["bitfinex","SOLUSD",1748837472422,55.85090217,155.5,155.47,9.31899562]
["bitfinex","SOLUSD",1748837472423,49.42,155.5,155.47,9.31899562]
["bitfinex","SOLUSD",1748837474104,10.14,155.5,155.48,9.31899562]
["bitfinex","SOLUSD",1748837474302,39.28,155.49,155.47,6.43195445]
["bitfinex","SOLUSD",1748837474618,10.14,155.5,155.48,9.31899562]
["bitfinex","SOLUSD",1748837474927,10.14,155.5,155.47,6.43195445]
["bitfinex","SOLUSD",1748837474928,39.28,155.49,155.47,6.43195445]
["bitfinex","SOLUSD",1748837475295,39.28,155.49,155.45,32.43293663]
["bitfinex","SOLUSD",1748837475910,39.28,155.49,155.47,9.31899562]
["bitfinex","SOLUSD",1748837476892,39.28,155.49,155.48,9.31899562]
["bitfinex","SOLUSD",1748837479616,10.14,155.5,155.48,15.75069101]
["bitfinex","SOLUSD",1748837479927,10.14,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837480104,49.4,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837480299,10.14,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837480501,49.4,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837481009,39.4,155.5,155.49,9.31899562]
["bitfinex","SOLUSD",1748837482312,0.14,155.5,155.49,15.75027737]
["bitfinex","SOLUSD",1748837482522,39.4,155.5,155.49,15.75027737]
["bitfinex","SOLUSD",1748837483104,39.4,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748837483313,39.4,155.5,155.49,15.75027737]
["bitfinex","SOLUSD",1748837486031,0.14,155.5,155.49,15.75027737]
["bitfinex","SOLUSD",1748837486211,39.26,155.51,155.49,15.75027737]
["bitfinex","SOLUSD",1748837486408,39.26,155.51,155.5,9.31899562]
["bitfinex","SOLUSD",1748837487829,10.14,155.54,155.5,15.74986378]
["bitfinex","SOLUSD",1748837488037,39.26,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837488324,39.26,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837488733,39.26,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837489620,39.26,155.53,155.46,6.43252283]
["bitfinex","SOLUSD",1748837489914,39.26,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837490827,45.68966736,155.53,155.46,6.43252283]
["bitfinex","SOLUSD",1748837491032,45.68966736,155.53,155.49,9.31899562]
["bitfinex","SOLUSD",1748837491210,39.26,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837491727,39.26,155.53,155.48,6.43153913]
["bitfinex","SOLUSD",1748837491931,45.68965674,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837492314,45.68965674,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837492315,39.26,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837494845,159.04,155.54,155.52,9.31899562]
["bitfinex","SOLUSD",1748837495041,39.26,155.53,155.52,9.31899562]
["bitfinex","SOLUSD",1748837495413,159.04,155.54,155.52,9.31899562]
["bitfinex","SOLUSD",1748837495943,39.26,155.53,155.52,9.31899562]
["bitfinex","SOLUSD",1748837496611,39.26,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837497830,39.26,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837498341,45.68974605,155.53,155.49,9.31899562]
["bitfinex","SOLUSD",1748837499336,45.68974605,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837502541,39.26,155.53,155.5,9.31899562]
["bitfinex","SOLUSD",1748837503341,10.14,155.52,155.5,9.31899562]
["bitfinex","SOLUSD",1748837506844,10.14,155.52,155.5,9.31899562]
["bitfinex","SOLUSD",1748837510229,10.14,155.52,155.51,9.31899562]
["bitfinex","SOLUSD",1748837510931,49.38,155.52,155.51,15.74945025]
["bitfinex","SOLUSD",1748837511136,49.38,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748837511337,49.38,155.52,155.51,15.74945025]
["bitfinex","SOLUSD",1748837515444,10.14,155.52,155.51,15.74945025]
["bitfinex","SOLUSD",1748837519432,10.14,155.52,155.49,16.07805439]
["bitfinex","SOLUSD",1748837519751,10.14,155.52,155.51,9.31899562]
["bitfinex","SOLUSD",1748837520433,39.24,155.53,155.51,9.31899562]
["bitfinex","SOLUSD",1748837520747,39.24,155.53,155.52,9.31899562]
["bitfinex","SOLUSD",1748837520932,10.14,155.56,155.52,9.31899562]
["bitfinex","SOLUSD",1748837520933,39.24,155.54,155.52,9.31899562]
["bitfinex","SOLUSD",1748837521247,39.24,155.54,155.53,9.31899562]
["bitfinex","SOLUSD",1748837523831,39.24,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748837524029,39.24,155.54,155.53,9.31899562]
["bitfinex","SOLUSD",1748837526152,10.14,155.56,155.53,9.31899562]
["bitfinex","SOLUSD",1748837526365,39.24,155.54,155.53,9.31899562]
["bitfinex","SOLUSD",1748837529067,39.24,155.54,155.53,15.74862334]
["bitfinex","SOLUSD",1748837530931,10.14,155.56,155.53,15.74862334]
["bitfinex","SOLUSD",1748837531175,10.14,155.6,155.55,9.31899562]
["bitfinex","SOLUSD",1748837531353,10.14,155.6,155.59,9.31899562]
["bitfinex","SOLUSD",1748837531671,49.38,155.6,155.59,9.31899562]
["bitfinex","SOLUSD",1748837531836,117.68707493,155.64,155.59,46.5949781]
["bitfinex","SOLUSD",1748837532044,117.68707493,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837532235,102.7,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837532442,141.94,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837532643,102.7,155.64,155.56,26.0]
["bitfinex","SOLUSD",1748837532839,141.92,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837533243,141.92,155.64,155.61,9.31899562]
["bitfinex","SOLUSD",1748837536034,141.92,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837536648,102.7,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837536853,141.92,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837537060,141.92,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837539863,141.92,155.64,155.61,15.74519792]
["bitfinex","SOLUSD",1748837540070,141.92,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837540744,141.92,155.64,155.61,9.31899562]
["bitfinex","SOLUSD",1748837541554,141.92,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837545449,102.7,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837545664,102.7,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837545982,49.36,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837547244,49.36,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837548253,10.14,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837548451,49.36,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837549874,49.36,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837550670,49.36,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837550879,49.36,155.64,155.62,15.74482172]
["bitfinex","SOLUSD",1748837551669,49.36,155.64,155.61,9.31899562]
["bitfinex","SOLUSD",1748837551877,49.36,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748837552074,49.36,155.64,155.61,9.31899562]
["bitfinex","SOLUSD",1748837552577,49.36,155.64,155.62,9.31899562]
["bitfinex","SOLUSD",1748837555552,10.14,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837555994,49.34,155.64,155.63,9.31899562]
["bitfinex","SOLUSD",1748837556162,49.34,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837556365,10.14,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837556674,39.2,155.64,155.63,15.74449198]
["bitfinex","SOLUSD",1748837556885,39.2,155.65,155.63,15.74449198]
["bitfinex","SOLUSD",1748837557059,39.2,155.65,155.64,9.31899562]
["bitfinex","SOLUSD",1748837557262,10.12,155.68,155.64,9.31899562]
["bitfinex","SOLUSD",1748837557575,39.2,155.65,155.64,9.31899562]
["bitfinex","SOLUSD",1748837558175,39.2,155.65,155.64,15.74407914]
["bitfinex","SOLUSD",1748837559880,10.12,155.68,155.64,31.80678795]
["bitfinex","SOLUSD",1748837560072,10.12,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837560268,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837562460,10.12,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837562688,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837563079,10.12,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837563283,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837565090,49.32,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748837565290,49.32,155.68,155.66,15.74311716]
["bitfinex","SOLUSD",1748837565586,49.32,155.68,155.67,9.31899562]
["bitfinex","SOLUSD",1748837567187,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837569495,49.32,155.68,155.67,9.31899562]
["bitfinex","SOLUSD",1748837570184,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837572690,49.32,155.68,155.66,15.74311032]
["bitfinex","SOLUSD",1748837573279,49.32,155.68,155.67,9.31899562]
["bitfinex","SOLUSD",1748837575589,49.32,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837575791,49.32,155.68,155.66,15.74309541]
["bitfinex","SOLUSD",1748837579306,49.32,155.68,155.67,9.31899562]
["bitfinex","SOLUSD",1748837580279,10.12,155.68,155.67,15.74284093]
["bitfinex","SOLUSD",1748837580479,10.12,155.72,155.67,69.07843669]
["bitfinex","SOLUSD",1748837580707,10.12,155.72,155.71,9.31899562]
["bitfinex","SOLUSD",1748837581114,49.3,155.72,155.71,9.31899562]
["bitfinex","SOLUSD",1748837582185,49.3,155.72,155.7,15.74122411]
["bitfinex","SOLUSD",1748837582382,49.3,155.72,155.69,9.31899562]
["bitfinex","SOLUSD",1748837583195,49.3,155.72,155.69,14.51659034]
["bitfinex","SOLUSD",1748837584404,49.3,155.72,155.69,20.93924252]
["bitfinex","SOLUSD",1748837584790,49.3,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837585785,10.12,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837586408,49.3,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837586605,10.12,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837586801,49.3,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837588987,10.12,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837589295,49.3,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837592214,49.3,155.72,155.7,20.93909855]
["bitfinex","SOLUSD",1748837593191,49.3,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837593388,49.3,155.72,155.7,6.42250821]
["bitfinex","SOLUSD",1748837593591,49.3,155.72,155.7,20.93909855]
["bitfinex","SOLUSD",1748837594406,49.3,155.72,155.68,20.93971559]
["bitfinex","SOLUSD",1748837596708,63.81659034,155.72,155.67,20.94031391]
["bitfinex","SOLUSD",1748837597309,63.81659034,155.72,155.67,6.42372357]
["bitfinex","SOLUSD",1748837597595,63.81659034,155.72,155.67,20.94031391]
["bitfinex","SOLUSD",1748837598113,49.3,155.72,155.68,14.51659034]
["bitfinex","SOLUSD",1748837598317,49.3,155.72,155.69,14.51659034]
["bitfinex","SOLUSD",1748837600850,49.3,155.72,155.7,14.51659034]
["bitfinex","SOLUSD",1748837601339,10.12,155.72,155.7,14.51659034]
["bitfinex","SOLUSD",1748837601639,10.12,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837601816,49.3,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837603241,10.12,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837603572,49.3,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837605115,10.12,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837605516,49.3,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837608115,49.28,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837610922,10.12,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837611129,49.28,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837611930,49.28,155.72,155.71,14.51659034]
["bitfinex","SOLUSD",1748837614021,49.28,155.72,155.71,20.93878544]
["bitfinex","SOLUSD",1748837619444,39.16,155.72,155.71,36.9942732]
["bitfinex","SOLUSD",1748837620253,10.1,155.76,155.71,36.9942732]
["bitfinex","SOLUSD",1748837620550,39.16,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1748837620952,39.16,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1748837621325,39.16,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1748837621530,39.16,155.74,155.73,14.51659034]
["bitfinex","SOLUSD",1748837622945,39.16,155.74,155.73,20.93796066]
["bitfinex","SOLUSD",1748837624538,39.16,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748837625144,39.16,155.74,155.73,20.93796066]
["bitfinex","SOLUSD",1748837629650,10.1,155.76,155.73,20.93796066]
["bitfinex","SOLUSD",1748837629826,39.16,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1748837630032,39.16,155.74,155.73,14.51659034]
["bitfinex","SOLUSD",1748837631353,39.16,155.74,155.73,15.70516696]
["bitfinex","SOLUSD",1748837631558,10.1,155.76,155.73,31.75859276]
["bitfinex","SOLUSD",1748837631739,39.16,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1748837631938,39.16,155.75,155.74,9.28379664]
["bitfinex","SOLUSD",1748837632840,10.1,155.76,155.74,9.28379664]
["bitfinex","SOLUSD",1748837633042,12.5,155.77,155.75,35.28379664]
["bitfinex","SOLUSD",1748837633244,51.66,155.77,155.76,20.9159293]
["bitfinex","SOLUSD",1748837634168,12.5,155.77,155.76,35.41172507]
["bitfinex","SOLUSD",1748837643268,12.5,155.77,155.76,54.06137393]
["bitfinex","SOLUSD",1748837644564,12.5,155.77,155.76,61.41172507]
["bitfinex","SOLUSD",1748837648968,156.97852757,155.86,155.78,26.0]
["bitfinex","SOLUSD",1748837648969,10.1,155.84,155.78,26.0]
["bitfinex","SOLUSD",1748837649271,39.14,155.83,155.78,26.0]
["bitfinex","SOLUSD",1748837649876,10.1,155.84,155.79,22.46614031]
["bitfinex","SOLUSD",1748837650083,39.14,155.82,155.79,22.46614031]
["bitfinex","SOLUSD",1748837650264,39.14,155.82,155.81,14.49579577]
["bitfinex","SOLUSD",1748837650789,10.1,155.84,155.81,14.49579577]
["bitfinex","SOLUSD",1748837651082,39.14,155.82,155.81,26.0]
["bitfinex","SOLUSD",1748837651252,39.14,155.83,155.81,26.0]
["bitfinex","SOLUSD",1748837651967,10.1,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748837652284,10.1,155.84,155.83,14.49579577]
["bitfinex","SOLUSD",1748837652461,49.24,155.84,155.83,14.49579577]
["bitfinex","SOLUSD",1748837654493,49.24,155.84,155.83,20.91304533]
["bitfinex","SOLUSD",1748837655283,49.22,155.84,155.83,20.91304533]
["bitfinex","SOLUSD",1748837656797,49.22,155.84,155.83,14.49579577]
["bitfinex","SOLUSD",1748837658081,49.22,155.84,155.83,20.91304533]
["bitfinex","SOLUSD",1748837661272,49.22,155.84,155.83,9.2719249]
["bitfinex","SOLUSD",1748837663625,49.22,155.84,155.83,15.68917446]
["bitfinex","SOLUSD",1748837664675,39.12,155.84,155.83,15.68917446]
["bitfinex","SOLUSD",1748837667079,6.0005,155.87,155.83,15.68917446]
["bitfinex","SOLUSD",1748837667304,6.0005,155.87,155.86,9.2719249]
["bitfinex","SOLUSD",1748837667607,45.1205,155.87,155.86,9.2719249]
["bitfinex","SOLUSD",1748837672907,39.12,155.87,155.86,15.68793927]
["bitfinex","SOLUSD",1748837673227,10.08,155.88,155.86,15.68793927]
["bitfinex","SOLUSD",1748837673419,39.12,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748837673724,39.12,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748837674610,39.12,155.87,155.86,9.2719249]
["bitfinex","SOLUSD",1748837675387,10.08,155.88,155.86,9.2719249]
["bitfinex","SOLUSD",1748837675710,10.08,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748837675711,10.08,155.88,155.87,9.2719249]
["bitfinex","SOLUSD",1748837675898,49.2,155.88,155.87,9.2719249]
["bitfinex","SOLUSD",1748837677785,10.08,155.88,155.87,9.2719249]
["bitfinex","SOLUSD",1748837678206,49.2,155.88,155.87,9.2719249]
["bitfinex","SOLUSD",1748837680009,6.4054,155.91,155.87,15.68752764]
["bitfinex","SOLUSD",1748837680208,6.4054,155.91,155.9,9.2719249]
["bitfinex","SOLUSD",1748837680383,55.6054,155.91,155.89,9.2719249]
["bitfinex","SOLUSD",1748837681714,39.12,155.9,155.89,9.2719249]
["bitfinex","SOLUSD",1748837681895,16.4854,155.91,155.89,9.2719249]
["bitfinex","SOLUSD",1748837682299,39.12,155.9,155.89,9.2719249]
["bitfinex","SOLUSD",1748837684217,39.12,155.9,155.89,15.68670455]
["bitfinex","SOLUSD",1748837685312,39.1,155.9,155.89,15.68670455]
["bitfinex","SOLUSD",1748837688896,39.1,155.9,155.84,26.0]
["bitfinex","SOLUSD",1748837689222,39.1,155.9,155.89,9.2719249]
["bitfinex","SOLUSD",1748837693296,39.1,155.9,155.88,9.2719249]
["bitfinex","SOLUSD",1748837693493,39.1,155.9,155.86,6.41591746]
["bitfinex","SOLUSD",1748837693723,39.1,155.9,155.87,9.2719249]
["bitfinex","SOLUSD",1748837693937,39.1,155.9,155.88,9.2719249]
["bitfinex","SOLUSD",1748837695623,39.1,155.9,155.88,15.68709798]
["bitfinex","SOLUSD",1748837695931,10.08,155.91,155.89,9.2719249]
["bitfinex","SOLUSD",1748837696100,10.08,155.91,155.9,9.2719249]
["bitfinex","SOLUSD",1748837696302,49.18,155.91,155.89,9.2719249]
["bitfinex","SOLUSD",1748837697921,10.08,155.91,155.89,15.68661248]
["bitfinex","SOLUSD",1748837698112,39.1,155.9,155.89,15.68661248]
["bitfinex","SOLUSD",1748837701625,10.08,155.91,155.89,15.68661248]
["bitfinex","SOLUSD",1748837701825,10.08,155.91,155.9,9.2719249]
["bitfinex","SOLUSD",1748837702220,49.18,155.91,155.9,9.2719249]
["bitfinex","SOLUSD",1748837702419,49.18,155.91,155.9,15.68629308]
["bitfinex","SOLUSD",1748837702640,10.08,155.95,155.9,57.72221354]
["bitfinex","SOLUSD",1748837702836,39.1,155.92,155.9,48.45028864]
["bitfinex","SOLUSD",1748837703044,39.1,155.92,155.91,9.2719249]
["bitfinex","SOLUSD",1748837704541,10.08,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748837704737,39.1,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748837707751,39.1,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748837708717,39.1,155.93,155.92,52.7731699]
["bitfinex","SOLUSD",1748837708924,39.1,155.93,155.92,15.6854703]
["bitfinex","SOLUSD",1748837709406,10.08,155.95,155.92,15.6854703]
["bitfinex","SOLUSD",1748837709407,10.08,155.95,155.92,68.80703341]
["bitfinex","SOLUSD",1748837709610,10.08,155.95,155.94,9.2719249]
["bitfinex","SOLUSD",1748837710025,10.08,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748837710317,10.08,155.99,155.98,9.2719249]
["bitfinex","SOLUSD",1748837710714,49.16,155.99,155.98,9.2719249]
["bitfinex","SOLUSD",1748837712040,39.08,155.99,155.98,15.68300324]
["bitfinex","SOLUSD",1748837712212,10.08,156.03,155.98,15.68300324]
["bitfinex","SOLUSD",1748837712409,10.08,156.03,156.02,9.2719249]
["bitfinex","SOLUSD",1748837712609,49.16,156.03,156.02,9.2719249]
["bitfinex","SOLUSD",1748837713235,10.08,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837713531,49.16,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837713733,10.08,156.07,156.02,14.44936701]
["bitfinex","SOLUSD",1748837714034,39.08,156.06,156.03,26.0]
["bitfinex","SOLUSD",1748837714217,39.08,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748837714417,10.08,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748837714719,39.08,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748837715111,10.08,156.07,156.05,14.44936701]
["bitfinex","SOLUSD",1748837715315,10.08,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837715536,49.16,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748837715841,10.08,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837716215,49.16,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837716832,49.16,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837717030,10.08,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837717230,49.16,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837720523,10.08,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837720722,49.14,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837720919,10.08,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837721122,49.14,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837722639,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837723225,49.14,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837723432,49.14,156.07,156.0,1.5612]
["bitfinex","SOLUSD",1748837723750,63.58936701,156.07,156.03,14.44936701]
["bitfinex","SOLUSD",1748837724756,49.14,156.07,156.03,14.44936701]
["bitfinex","SOLUSD",1748837725119,49.14,156.07,156.04,14.44936701]
["bitfinex","SOLUSD",1748837725318,55.5474046,156.07,156.04,14.44936701]
["bitfinex","SOLUSD",1748837725551,49.14,156.07,156.04,14.44936701]
["bitfinex","SOLUSD",1748837727015,69.99683373,156.07,156.01,32.40970309]
["bitfinex","SOLUSD",1748837727216,55.54746672,156.07,156.03,14.44936701]
["bitfinex","SOLUSD",1748837727437,49.14,156.07,156.04,14.44936701]
["bitfinex","SOLUSD",1748837731025,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837732421,10.08,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837732621,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837737038,49.14,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837737356,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837738359,49.14,156.07,156.06,20.85715888]
["bitfinex","SOLUSD",1748837738674,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837739037,49.14,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748837739238,49.14,156.07,156.06,14.44936701]
["bitfinex","SOLUSD",1748837740135,69.99684194,156.07,156.01,32.40970283]
["bitfinex","SOLUSD",1748837740339,14.44936701,156.06,156.02,14.44936701]
["bitfinex","SOLUSD",1748837740563,6.40820249,156.05,156.01,14.44936701]
["bitfinex","SOLUSD",1748837740772,39.04,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837742062,39.04,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837743761,45.44862506,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837745058,39.04,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837746356,45.448716,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837746951,59.89808301,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837750563,45.448716,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837750765,59.89808301,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837752539,39.04,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837753052,39.04,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837753451,39.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837755165,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837755547,39.06,156.03,156.0,14.44936701]
["bitfinex","SOLUSD",1748837756167,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837759956,39.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837761051,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837761255,39.06,156.03,156.0,14.44936701]
["bitfinex","SOLUSD",1748837762168,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837762655,39.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837763171,49.12,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837763466,49.12,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837764269,10.06,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837764471,10.06,156.04,155.98,26.0]
["bitfinex","SOLUSD",1748837764658,10.06,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837765773,24.50936701,156.04,155.99,40.44936701]
["bitfinex","SOLUSD",1748837766867,30.91810571,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837768286,16.4687387,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837768478,10.06,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837768969,16.46866778,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837769662,10.06,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837771175,16.46867729,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837772557,16.46867729,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837772761,10.06,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837773078,10.06,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837776166,39.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837777083,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837777867,39.06,156.03,156.01,20.85909776]
["bitfinex","SOLUSD",1748837778063,10.06,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837778269,49.12,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837779088,10.06,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837780185,10.06,156.04,156.03,20.85839091]
["bitfinex","SOLUSD",1748837781871,39.06,156.06,156.03,20.85839091]
["bitfinex","SOLUSD",1748837782062,39.06,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748837782258,39.06,156.06,156.05,14.44936701]
["bitfinex","SOLUSD",1748837782470,10.06,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748837782671,14.44936701,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1748837782897,14.44936701,156.06,156.01,14.44936701]
["bitfinex","SOLUSD",1748837783264,14.44936701,156.05,156.01,14.44936701]
["bitfinex","SOLUSD",1748837783467,14.44936701,156.06,156.01,14.44936701]
["bitfinex","SOLUSD",1748837783771,6.40820249,156.05,156.01,14.44936701]
["bitfinex","SOLUSD",1748837783971,20.85730756,156.06,156.01,14.44936701]
["bitfinex","SOLUSD",1748837784472,20.85730756,156.06,156.0,6.40995929]
["bitfinex","SOLUSD",1748837784669,20.85730756,156.06,156.01,14.44936701]
["bitfinex","SOLUSD",1748837784869,22.37940756,156.06,156.01,14.44936701]
["bitfinex","SOLUSD",1748837785083,7.93004055,156.06,156.0,14.44936701]
["bitfinex","SOLUSD",1748837785478,14.44936701,156.05,156.01,14.44936701]
["bitfinex","SOLUSD",1748837785687,14.44936701,156.05,156.0,14.44936701]
["bitfinex","SOLUSD",1748837785688,20.85772513,156.05,156.0,14.44936701]
["bitfinex","SOLUSD",1748837786673,10.06,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837786873,39.06,156.03,156.0,14.44936701]
["bitfinex","SOLUSD",1748837787083,39.06,156.03,156.0,20.85953879]
["bitfinex","SOLUSD",1748837787573,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837791776,45.46916129,156.03,155.98,6.4109281]
["bitfinex","SOLUSD",1748837792089,14.44936701,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748837792297,45.46916129,156.03,155.89,7.7349]
["bitfinex","SOLUSD",1748837792298,14.44936701,155.97,155.89,7.7349]
["bitfinex","SOLUSD",1748837792475,39.1,155.96,155.92,14.44936701]
["bitfinex","SOLUSD",1748837792796,39.1,155.96,155.91,40.44936701]
["bitfinex","SOLUSD",1748837792797,53.54936701,155.96,155.91,40.44936701]
["bitfinex","SOLUSD",1748837793706,53.54936701,155.96,155.92,14.44936701]
["bitfinex","SOLUSD",1748837794381,39.1,155.96,155.92,14.44936701]
["bitfinex","SOLUSD",1748837795597,39.1,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837795808,39.1,155.96,155.91,32.41395676]
["bitfinex","SOLUSD",1748837795979,39.1,155.96,155.93,14.44936701]
["bitfinex","SOLUSD",1748837797104,39.1,155.96,155.93,20.86239945]
["bitfinex","SOLUSD",1748837800115,39.1,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837802189,10.06,155.97,155.94,14.44936701]
["bitfinex","SOLUSD",1748837802500,39.06,155.96,155.94,20.86202007]
["bitfinex","SOLUSD",1748837803688,10.06,155.97,155.94,20.86202007]
["bitfinex","SOLUSD",1748837804011,39.06,155.96,155.94,20.86202007]
["bitfinex","SOLUSD",1748837805284,14.44936701,155.95,155.9,14.44936701]
["bitfinex","SOLUSD",1748837806188,53.50936701,155.96,155.91,14.44936701]
["bitfinex","SOLUSD",1748837806499,39.06,155.95,155.93,14.44936701]
["bitfinex","SOLUSD",1748837808502,16.4715719,155.97,155.93,14.44936701]
["bitfinex","SOLUSD",1748837808706,39.06,155.96,155.93,14.44936701]
["bitfinex","SOLUSD",1748837813592,39.06,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837814702,10.06,155.97,155.94,14.44936701]
["bitfinex","SOLUSD",1748837814894,39.08,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837817303,45.49192172,155.96,155.93,14.44936701]
["bitfinex","SOLUSD",1748837817493,39.08,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837819409,10.06,155.97,155.94,14.44936701]
["bitfinex","SOLUSD",1748837819712,39.08,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837821187,49.14,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837822495,49.14,155.96,155.93,14.44936701]
["bitfinex","SOLUSD",1748837823705,49.14,155.96,155.94,14.44936701]
["bitfinex","SOLUSD",1748837823901,39.08,155.95,155.94,14.44936701]
["bitfinex","SOLUSD",1748837828397,10.06,155.96,155.94,20.86208985]
["bitfinex","SOLUSD",1748837828737,10.06,155.96,155.95,14.44936701]
["bitfinex","SOLUSD",1748837830103,10.06,155.96,155.95,20.86167864]
["bitfinex","SOLUSD",1748837831021,39.06,155.97,155.95,20.86167864]
["bitfinex","SOLUSD",1748837831235,39.06,155.97,155.96,14.44936701]
["bitfinex","SOLUSD",1748837832324,10.06,155.99,155.96,14.44936701]
["bitfinex","SOLUSD",1748837832503,49.12,155.99,155.98,14.44936701]
["bitfinex","SOLUSD",1748837832701,10.06,155.99,155.98,14.44936701]
["bitfinex","SOLUSD",1748837833008,39.06,156.01,155.98,14.44936701]
["bitfinex","SOLUSD",1748837833203,39.06,156.01,156.0,14.44936701]
["bitfinex","SOLUSD",1748837835321,39.06,156.01,156.0,20.85962342]
["bitfinex","SOLUSD",1748837835630,10.06,156.03,156.0,20.85962342]
["bitfinex","SOLUSD",1748837835842,49.12,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837837421,10.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837837621,49.12,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837837797,92.3,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837838002,131.36,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837839402,39.06,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837840304,10.06,156.05,156.03,20.85839091]
["bitfinex","SOLUSD",1748837840522,49.18,156.05,156.04,14.44936701]
["bitfinex","SOLUSD",1748837841604,10.06,156.05,156.04,20.85798018]
["bitfinex","SOLUSD",1748837841806,39.12,156.07,156.04,20.85798018]
["bitfinex","SOLUSD",1748837842112,39.14,156.08,156.06,14.44936701]
["bitfinex","SOLUSD",1748837842306,39.14,156.08,156.07,14.44936701]
["bitfinex","SOLUSD",1748837843509,39.12,156.08,156.07,14.44936701]
["bitfinex","SOLUSD",1748837843747,10.06,156.09,156.07,14.44936701]
["bitfinex","SOLUSD",1748837843914,39.12,156.08,156.07,14.44936701]
["bitfinex","SOLUSD",1748837845747,39.12,156.08,156.06,14.44936701]
["bitfinex","SOLUSD",1748837845925,39.12,156.08,156.05,14.44936701]
["bitfinex","SOLUSD",1748837846819,10.06,156.09,156.07,14.44936701]
["bitfinex","SOLUSD",1748837847022,49.16,156.09,156.08,14.44936701]
["bitfinex","SOLUSD",1748837847224,10.06,156.09,156.05,26.0]
["bitfinex","SOLUSD",1748837847425,10.06,156.09,156.08,14.44936701]
["bitfinex","SOLUSD",1748837848404,6.4127,156.13,156.08,35.3057048]
["bitfinex","SOLUSD",1748837848623,39.1,156.14,156.12,14.44936701]
["bitfinex","SOLUSD",1748837848823,39.1,156.14,156.11,14.44936701]
["bitfinex","SOLUSD",1748837849214,30.91353306,156.15,156.11,14.44936701]
["bitfinex","SOLUSD",1748837849425,39.1,156.13,156.1,14.44936701]
["bitfinex","SOLUSD",1748837850624,59.95434422,156.13,156.09,14.44936701]
["bitfinex","SOLUSD",1748837850821,59.95434422,156.13,156.08,14.44936701]
["bitfinex","SOLUSD",1748837851217,14.44936701,156.12,156.08,14.44936701]
["bitfinex","SOLUSD",1748837851944,14.44936701,156.1,156.06,14.44936701]
["bitfinex","SOLUSD",1748837852121,14.44936701,156.1,156.01,1.5616]
["bitfinex","SOLUSD",1748837852122,49.16,156.09,156.01,1.5616]
["bitfinex","SOLUSD",1748837852323,14.44936701,156.06,156.02,20.85880169]
["bitfinex","SOLUSD",1748837852520,39.1,156.05,156.03,14.44936701]
["bitfinex","SOLUSD",1748837858618,39.1,156.05,156.01,6.4097368]
["bitfinex","SOLUSD",1748837858833,10.08,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837859526,10.08,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837860241,10.08,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837862658,16.48864704,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837862853,30.93801405,156.04,155.99,14.44936701]
["bitfinex","SOLUSD",1748837863840,30.93801405,156.04,155.97,14.44936701]
["bitfinex","SOLUSD",1748837863841,14.44936701,156.02,155.97,14.44936701]
["bitfinex","SOLUSD",1748837864158,39.04,156.01,155.98,14.44936701]
["bitfinex","SOLUSD",1748837865063,59.89927219,156.01,155.96,6.41172324]
["bitfinex","SOLUSD",1748837865274,59.89927219,156.01,155.97,14.44936701]
["bitfinex","SOLUSD",1748837865553,14.44936701,156.0,155.96,14.44936701]
["bitfinex","SOLUSD",1748837865758,10.08,155.99,155.96,14.44936701]
["bitfinex","SOLUSD",1748837866545,10.08,155.99,155.97,14.44936701]
["bitfinex","SOLUSD",1748837867139,10.08,155.99,155.98,14.44936701]
["bitfinex","SOLUSD",1748837876292,10.08,155.99,155.97,6.41121124]
["bitfinex","SOLUSD",1748837876446,10.08,155.99,155.98,14.44936701]
["bitfinex","SOLUSD",1748837879082,10.08,155.99,155.98,20.86044535]
["bitfinex","SOLUSD",1748837879285,10.08,155.99,155.98,20.36044535]
["bitfinex","SOLUSD",1748837882005,150.5623,156.05,155.98,20.36044535]
["bitfinex","SOLUSD",1748837882170,49.12,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837882372,49.12,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837883890,49.12,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837884387,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837885594,39.06,156.02,156.01,20.85918959]
["bitfinex","SOLUSD",1748837885772,39.06,156.02,156.01,14.44936701]
["bitfinex","SOLUSD",1748837886671,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837886978,39.06,156.03,156.0,14.44936701]
["bitfinex","SOLUSD",1748837887877,10.06,156.04,156.0,14.44936701]
["bitfinex","SOLUSD",1748837888200,39.06,156.03,156.01,14.44936701]
["bitfinex","SOLUSD",1748837889402,39.06,156.03,156.02,14.44936701]
["bitfinex","SOLUSD",1748837890065,49.12,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837890267,49.12,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837890466,10.06,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837892401,10.06,156.04,156.03,20.85839091]
["bitfinex","SOLUSD",1748837892914,10.06,156.04,156.03,14.44936701]
["bitfinex","SOLUSD",1748837893807,10.06,156.04,156.02,14.44936701]
["bitfinex","SOLUSD",1748837894109,10.06,156.04,156.01,14.44936701]
["bitfinex","SOLUSD",1748837894308,14.44936701,156.02,155.97,14.44936701]
["bitfinex","SOLUSD",1748837894511,16.46872662,156.04,155.97,14.44936701]
["bitfinex","SOLUSD",1748837894512,53.50936701,156.01,155.97,14.44936701]
["bitfinex","SOLUSD",1748837894702,14.44936701,155.99,155.94,14.44936701]
["bitfinex","SOLUSD",1748837894886,10.06,155.98,155.94,14.44936701]
["bitfinex","SOLUSD",1748837895092,39.06,155.97,155.94,14.44936701]
["bitfinex","SOLUSD",1748837896098,39.06,155.97,155.94,20.86204778]
["bitfinex","SOLUSD",1748837897096,39.06,155.97,155.95,14.44936701]
["bitfinex","SOLUSD",1748837899799,39.06,155.97,155.96,14.44936701]
["bitfinex","SOLUSD",1748837901907,10.06,155.98,155.96,20.86126749]
["bitfinex","SOLUSD",1748837902106,10.06,155.98,155.97,14.44936701]
["bitfinex","SOLUSD",1748837903893,10.06,155.98,155.97,20.86085639]
["bitfinex","SOLUSD",1748837904319,10.06,155.98,155.97,14.44936701]
["bitfinex","SOLUSD",1748837905200,10.06,155.98,155.96,6.41175675]
["bitfinex","SOLUSD",1748837905516,10.06,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748837905707,10.06,155.98,155.94,14.44936701]
["bitfinex","SOLUSD",1748837905902,24.50936701,155.98,155.96,26.0]
["bitfinex","SOLUSD",1748837907496,30.92046949,155.98,155.94,40.44936701]
["bitfinex","SOLUSD",1748837907701,16.47110248,155.98,155.94,40.44936701]
["bitfinex","SOLUSD",1748837908103,10.06,155.98,155.94,40.44936701]
["bitfinex","SOLUSD",1748837908303,10.06,155.98,155.95,14.44936701]
["bitfinex","SOLUSD",1748837910132,10.06,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837910337,49.12,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837911119,49.12,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837914909,10.06,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837915109,49.12,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837918220,49.12,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837918921,49.12,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837923827,49.12,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837924637,49.12,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837937261,49.12,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837942255,39.06,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837942575,39.06,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837946445,39.06,155.98,155.97,40.44936701]
["bitfinex","SOLUSD",1748837947058,39.06,155.98,155.97,46.86085639]
["bitfinex","SOLUSD",1748837947258,39.06,155.98,155.97,20.86085639]
["bitfinex","SOLUSD",1748837948253,39.06,155.98,155.97,14.44936701]
["bitfinex","SOLUSD",1748837949262,39.06,155.98,155.97,9.25511574]
["bitfinex","SOLUSD",1748837951876,45.47111981,155.98,155.95,9.25511574]
["bitfinex","SOLUSD",1748837952648,54.72623555,155.98,155.94,9.25511574]
["bitfinex","SOLUSD",1748837953378,59.94197276,155.98,155.94,14.47085295]
["bitfinex","SOLUSD",1748837953561,45.47111981,155.98,155.94,14.47085295]
["bitfinex","SOLUSD",1748837953877,45.47111981,155.98,155.91,32.41395676]
["bitfinex","SOLUSD",1748837954078,45.47111981,155.98,155.94,14.47085295]
["bitfinex","SOLUSD",1748837955587,45.47111981,155.98,155.91,32.41395676]
["bitfinex","SOLUSD",1748837955759,45.47111981,155.98,155.95,14.47085295]
["bitfinex","SOLUSD",1748837958873,59.94197276,155.98,155.94,14.47085295]
["bitfinex","SOLUSD",1748837960466,163.37085295,155.97,155.93,14.47085295]
["bitfinex","SOLUSD",1748837960665,14.47085295,155.95,155.86,8.06359311]
["bitfinex","SOLUSD",1748837961001,14.47085295,155.93,155.89,14.47085295]
["bitfinex","SOLUSD",1748837961404,14.47085295,155.93,155.86,32.41589311]
["bitfinex","SOLUSD",1748837961569,14.47085295,155.93,155.89,14.47085295]
["bitfinex","SOLUSD",1748837962276,6.4135454,155.92,155.89,14.47085295]
["bitfinex","SOLUSD",1748837962481,39.06,155.91,155.89,14.47085295]
["bitfinex","SOLUSD",1748837963488,17.7524,155.94,155.9,14.47085295]
["bitfinex","SOLUSD",1748837963791,39.06,155.93,155.92,14.47085295]
["bitfinex","SOLUSD",1748837964303,16.1055,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837964304,10.06,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837964475,10.06,155.94,155.93,14.47085295]
["bitfinex","SOLUSD",1748837964675,49.12,155.94,155.93,14.47085295]
["bitfinex","SOLUSD",1748837964889,10.06,155.94,155.93,14.47085295]
["bitfinex","SOLUSD",1748837965096,49.12,155.94,155.93,14.47085295]
["bitfinex","SOLUSD",1748837966991,49.12,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837967374,49.12,155.94,155.88,26.0]
["bitfinex","SOLUSD",1748837967582,49.12,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837969975,55.53275171,155.94,155.91,14.47085295]
["bitfinex","SOLUSD",1748837971606,55.53275171,155.94,155.9,14.47085295]
["bitfinex","SOLUSD",1748837971785,49.12,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837974185,49.12,155.94,155.91,14.47085295]
["bitfinex","SOLUSD",1748837974583,49.12,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837975701,10.06,155.94,155.92,14.47085295]
["bitfinex","SOLUSD",1748837975902,39.06,155.93,155.92,14.47085295]
["bitfinex","SOLUSD",1748837981098,39.06,155.93,155.91,14.47085295]
["bitfinex","SOLUSD",1748837981300,39.06,155.93,155.9,14.47085295]
["bitfinex","SOLUSD",1748837981719,45.47313427,155.93,155.9,14.47085295]
["bitfinex","SOLUSD",1748837984105,45.47313427,155.93,155.91,14.47085295]
["bitfinex","SOLUSD",1748837986395,155.31205946,155.96,155.92,14.47085295]
["bitfinex","SOLUSD",1748837986606,49.12,155.95,155.93,14.47085295]
["bitfinex","SOLUSD",1748837991526,10.06,155.95,155.94,14.47085295]
["bitfinex","SOLUSD",1748837992701,10.06,155.95,155.94,20.88357579]
["bitfinex","SOLUSD",1748838001533,10.06,155.99,155.94,64.49948289]
["bitfinex","SOLUSD",1748838001734,39.16,155.98,155.94,64.49948289]
["bitfinex","SOLUSD",1748838001928,39.16,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838002234,39.16,155.98,155.97,20.88234233]
["bitfinex","SOLUSD",1748838002405,39.16,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838002801,39.16,155.98,155.97,20.88234233]
["bitfinex","SOLUSD",1748838005203,39.16,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838005533,39.16,155.98,155.97,20.88234233]
["bitfinex","SOLUSD",1748838006132,10.06,155.99,155.97,20.88234233]
["bitfinex","SOLUSD",1748838006337,39.14,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838014026,39.14,155.98,155.96,14.47085295]
["bitfinex","SOLUSD",1748838014614,39.14,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838015312,39.14,155.98,155.94,6.41248475]
["bitfinex","SOLUSD",1748838015643,39.14,155.98,155.97,14.47085295]
["bitfinex","SOLUSD",1748838023218,39.14,155.98,155.97,9.25766794]
["bitfinex","SOLUSD",1748838025112,39.14,155.98,155.96,9.25766794]
["bitfinex","SOLUSD",1748838027923,39.14,155.98,155.97,9.25766794]
["bitfinex","SOLUSD",1748838034851,10.06,155.99,155.97,9.25766794]
["bitfinex","SOLUSD",1748838035058,39.06,155.98,155.97,6.41144215]
["bitfinex","SOLUSD",1748838035229,10.06,155.99,155.97,15.66911009]
["bitfinex","SOLUSD",1748838035430,10.06,155.99,155.98,9.25766794]
["bitfinex","SOLUSD",1748838037332,49.12,155.99,155.98,9.25766794]
["bitfinex","SOLUSD",1748838037655,10.06,155.99,155.98,9.25766794]
["bitfinex","SOLUSD",1748838037857,49.12,155.99,155.98,9.25766794]
["bitfinex","SOLUSD",1748838038563,49.12,155.99,155.98,15.66874628]
["bitfinex","SOLUSD",1748838039757,10.06,155.99,155.98,15.66874628]
["bitfinex","SOLUSD",1748838049465,49.1,155.99,155.98,15.66874628]
["bitfinex","SOLUSD",1748838051562,10.06,155.99,155.98,15.66874628]
["bitfinex","SOLUSD",1748838055662,10.06,155.99,155.98,9.25766794]
["bitfinex","SOLUSD",1748838057163,10.06,155.99,155.98,14.46038236]
["bitfinex","SOLUSD",1748838058491,10.06,155.99,155.98,20.8714607]
["bitfinex","SOLUSD",1748838064773,10.06,155.99,155.98,14.46038236]
["bitfinex","SOLUSD",1748838066085,10.06,155.99,155.98,20.8714607]
["bitfinex","SOLUSD",1748838066286,10.06,155.99,155.98,14.46038236]
["bitfinex","SOLUSD",1748838066988,10.06,155.99,155.97,14.46038236]
["bitfinex","SOLUSD",1748838067294,10.06,155.99,155.98,14.46038236]
["bitfinex","SOLUSD",1748838068281,10.06,155.99,155.98,20.8714607]
["bitfinex","SOLUSD",1748838068475,10.06,155.99,155.98,14.46038236]
["bitfinex","SOLUSD",1748838071584,10.06,155.99,155.95,32.41216723]
["bitfinex","SOLUSD",1748838071772,10.06,155.99,155.96,14.46038236]
["bitfinex","SOLUSD",1748838074763,10.06,155.99,155.93,32.41313409]
["bitfinex","SOLUSD",1748838074966,30.93112097,155.99,155.95,14.46038236]
["bitfinex","SOLUSD",1748838075271,30.93112097,155.99,155.93,14.46038236]
["bitfinex","SOLUSD",1748838075272,14.46038236,155.97,155.93,14.46038236]
["bitfinex","SOLUSD",1748838075484,39.04,155.96,155.93,14.46038236]
["bitfinex","SOLUSD",1748838076174,39.04,155.96,155.92,6.41350106]
["bitfinex","SOLUSD",1748838076374,39.04,155.96,155.94,14.46038236]
["bitfinex","SOLUSD",1748838077799,39.04,155.96,155.95,14.46038236]
["bitfinex","SOLUSD",1748838078472,39.04,155.96,155.95,20.87269399]
["bitfinex","SOLUSD",1748838083400,39.04,155.96,155.93,14.46038236]
["bitfinex","SOLUSD",1748838083575,39.04,155.96,155.94,14.46038236]
["bitfinex","SOLUSD",1748838083892,39.04,155.96,155.95,14.46038236]
["bitfinex","SOLUSD",1748838092603,39.04,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748838092775,39.04,155.96,155.94,14.46038236]
["bitfinex","SOLUSD",1748838094487,39.04,155.96,155.93,14.46038236]
["bitfinex","SOLUSD",1748838094791,39.04,155.96,155.93,20.87337396]
["bitfinex","SOLUSD",1748838095183,49.1,155.96,155.93,20.87337396]
["bitfinex","SOLUSD",1748838096605,49.1,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748838096905,49.1,155.96,155.93,14.46038236]
["bitfinex","SOLUSD",1748838097108,49.1,155.96,155.92,14.46038236]
["bitfinex","SOLUSD",1748838097278,63.56038236,155.96,155.91,46.87422643]
["bitfinex","SOLUSD",1748838097983,7.94449376,156.0,155.94,14.46038236]
["bitfinex","SOLUSD",1748838098306,7.94449376,156.0,155.91,32.41384407]
["bitfinex","SOLUSD",1748838098307,49.12,155.99,155.91,32.41384407]
["bitfinex","SOLUSD",1748838098507,49.12,155.99,155.95,14.46038236]
["bitfinex","SOLUSD",1748838098799,10.06,155.99,155.95,20.8726234]
["bitfinex","SOLUSD",1748838099103,39.06,155.98,155.95,20.8726234]
["bitfinex","SOLUSD",1748838106120,10.06,155.97,155.96,14.46038236]
["bitfinex","SOLUSD",1748838106413,49.12,155.97,155.96,14.46038236]
["bitfinex","SOLUSD",1748838106821,10.06,155.97,155.96,14.46038236]
["bitfinex","SOLUSD",1748838107818,10.06,155.97,155.96,20.87228284]
["bitfinex","SOLUSD",1748838113332,10.06,155.97,155.96,9.25539064]
["bitfinex","SOLUSD",1748838115220,39.04,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748838115406,39.04,155.99,155.98,9.25539064]
["bitfinex","SOLUSD",1748838115607,10.06,156.01,155.98,9.25539064]
["bitfinex","SOLUSD",1748838115812,10.06,156.01,156.0,72.2769532]
["bitfinex","SOLUSD",1748838116123,39.04,156.02,156.0,72.2769532]
["bitfinex","SOLUSD",1748838116448,10.06,156.05,156.01,9.25539064]
["bitfinex","SOLUSD",1748838116605,10.06,156.05,156.04,9.25539064]
["bitfinex","SOLUSD",1748838116802,49.1,156.05,156.04,9.25539064]
["bitfinex","SOLUSD",1748838117339,49.1,156.05,156.04,14.44998134]
["bitfinex","SOLUSD",1748838118909,10.06,156.05,156.04,14.44998134]
["bitfinex","SOLUSD",1748838119228,49.1,156.05,156.04,14.44998134]
["bitfinex","SOLUSD",1748838119621,10.06,156.05,156.04,14.44998134]
["bitfinex","SOLUSD",1748838119824,49.1,156.05,156.04,14.44998134]
["bitfinex","SOLUSD",1748838124155,63.54998134,156.05,156.02,14.44998134]
["bitfinex","SOLUSD",1748838124312,14.44998134,156.04,156.0,14.44998134]
["bitfinex","SOLUSD",1748838124646,14.44998134,156.03,155.99,14.44998134]
["bitfinex","SOLUSD",1748838124826,39.04,156.02,155.99,14.44998134]
["bitfinex","SOLUSD",1748838128324,39.04,156.02,156.0,14.44998134]
["bitfinex","SOLUSD",1748838129229,39.04,156.02,155.99,14.44998134]
["bitfinex","SOLUSD",1748838130936,39.04,156.02,156.0,14.44998134]
["bitfinex","SOLUSD",1748838134242,10.06,156.01,156.0,14.44998134]
["bitfinex","SOLUSD",1748838137223,10.06,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838143932,10.06,156.01,155.99,6.41033292]
["bitfinex","SOLUSD",1748838144248,10.06,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838147653,10.06,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838148039,10.06,156.01,155.98,9.25311815]
["bitfinex","SOLUSD",1748838150443,10.06,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838154653,10.06,156.01,155.98,6.41104531]
["bitfinex","SOLUSD",1748838154654,10.06,156.01,155.97,32.4113456]
["bitfinex","SOLUSD",1748838154856,10.06,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838155074,10.06,156.01,155.98,9.25311815]
["bitfinex","SOLUSD",1748838157943,10.06,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838163073,10.04,156.0,155.99,9.25311815]
["bitfinex","SOLUSD",1748838163277,10.04,156.0,155.98,9.25311815]
["bitfinex","SOLUSD",1748838163454,39.04,155.99,155.98,9.25311815]
["bitfinex","SOLUSD",1748838167552,39.04,155.99,155.98,15.66419649]
["bitfinex","SOLUSD",1748838167963,39.04,155.99,155.98,9.25311815]
["bitfinex","SOLUSD",1748838169578,39.04,155.99,155.96,6.41180294]
["bitfinex","SOLUSD",1748838169879,39.04,155.99,155.97,9.25311815]
["bitfinex","SOLUSD",1748838170066,39.04,155.99,155.92,1.5179]
["bitfinex","SOLUSD",1748838170275,39.04,155.99,155.91,16.03392997]
["bitfinex","SOLUSD",1748838170276,56.28291815,155.99,155.91,16.03392997]
["bitfinex","SOLUSD",1748838170457,56.28291815,155.99,155.94,9.25311815]
["bitfinex","SOLUSD",1748838170882,56.28291815,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838171070,62.69368827,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838173393,62.69368827,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748838173563,62.69368827,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838174685,53.44057012,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838174869,62.69368827,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838178771,9.25311815,155.98,155.94,9.25311815]
["bitfinex","SOLUSD",1748838179072,15.66433222,155.98,155.94,9.25311815]
["bitfinex","SOLUSD",1748838179579,15.66433222,155.98,155.93,6.41302495]
["bitfinex","SOLUSD",1748838179775,15.66433222,155.98,155.94,9.25311815]
["bitfinex","SOLUSD",1748838182086,62.69375147,155.99,155.94,15.66577573]
["bitfinex","SOLUSD",1748838183095,56.28291815,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838183270,62.69358931,155.99,155.95,9.25311815]
["bitfinex","SOLUSD",1748838183988,10.04,156.0,155.95,9.25311815]
["bitfinex","SOLUSD",1748838183989,10.04,156.0,155.97,9.25311815]
["bitfinex","SOLUSD",1748838184489,10.04,156.0,155.95,6.4120905]
["bitfinex","SOLUSD",1748838184490,39.04,155.99,155.98,9.25311815]
["bitfinex","SOLUSD",1748838184788,10.04,156.0,155.98,9.25311815]
["bitfinex","SOLUSD",1748838185000,10.06,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838185289,10.06,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838185498,49.1,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838185870,10.06,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838186071,49.1,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838187392,10.06,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838187696,49.1,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838192697,49.1,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748838192886,49.1,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838196098,49.1,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838197180,49.1,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838198787,49.1,156.01,155.98,9.25311815]
["bitfinex","SOLUSD",1748838199014,58.35311815,156.01,155.97,9.25311815]
["bitfinex","SOLUSD",1748838199715,49.1,156.01,155.98,9.25311815]
["bitfinex","SOLUSD",1748838199894,49.1,156.01,155.99,9.25311815]
["bitfinex","SOLUSD",1748838201119,49.1,156.01,155.99,15.66372055]
["bitfinex","SOLUSD",1748838202824,49.1,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838204491,49.08,156.01,156.0,15.66337456]
["bitfinex","SOLUSD",1748838212210,49.08,156.01,156.0,9.25311815]
["bitfinex","SOLUSD",1748838212515,49.08,156.01,156.0,15.66337456]
["bitfinex","SOLUSD",1748838216999,157.1358,156.07,156.0,15.66337456]
["bitfinex","SOLUSD",1748838217202,49.06,156.06,156.04,9.25311815]
["bitfinex","SOLUSD",1748838217518,39.02,156.05,156.04,9.25311815]
["bitfinex","SOLUSD",1748838217893,10.04,156.06,156.04,9.25311815]
["bitfinex","SOLUSD",1748838218114,39.02,156.05,156.04,9.25311815]
["bitfinex","SOLUSD",1748838221726,10.04,156.06,156.04,15.66173132]
["bitfinex","SOLUSD",1748838221930,39.02,156.05,156.04,15.66173132]
["bitfinex","SOLUSD",1748838223629,10.04,156.06,156.04,15.66173132]
["bitfinex","SOLUSD",1748838223815,39.02,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748838224002,10.04,156.06,156.04,9.25311815]
["bitfinex","SOLUSD",1748838224311,39.02,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748838225303,39.02,156.05,156.04,9.25311815]
["bitfinex","SOLUSD",1748838225503,39.02,156.05,156.04,15.66173132]
["bitfinex","SOLUSD",1748838227428,39.02,156.05,156.04,9.25311815]
["bitfinex","SOLUSD",1748838228238,39.02,156.05,156.03,9.25311815]
["bitfinex","SOLUSD",1748838228724,54.68133434,156.05,156.0,32.41019446]
["bitfinex","SOLUSD",1748838228923,9.25311815,156.04,156.0,9.25311815]
["bitfinex","SOLUSD",1748838230214,15.66180131,156.04,156.0,9.25311815]
["bitfinex","SOLUSD",1748838231937,15.66180131,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748838232110,15.66180131,156.04,156.0,9.25311815]
["bitfinex","SOLUSD",1748838232527,6.40868316,156.04,156.0,9.25311815]
["bitfinex","SOLUSD",1748838233332,54.68146757,156.05,156.0,9.25311815]
["bitfinex","SOLUSD",1748838234225,54.68146757,156.05,156.0,15.66321486]
["bitfinex","SOLUSD",1748838234425,39.02,156.05,156.01,9.25311815]
["bitfinex","SOLUSD",1748838234831,45.42826182,156.05,156.01,9.25311815]
["bitfinex","SOLUSD",1748838235026,39.02,156.04,156.01,9.25311815]
["bitfinex","SOLUSD",1748838235909,10.04,156.03,156.01,9.25311815]
["bitfinex","SOLUSD",1748838236918,10.04,156.03,156.02,9.25311815]
["bitfinex","SOLUSD",1748838240031,10.04,156.03,156.01,9.25311815]
["bitfinex","SOLUSD",1748838242539,10.04,156.03,156.0,9.25311815]
["bitfinex","SOLUSD",1748838242734,10.04,156.03,155.94,17.62444704]
["bitfinex","SOLUSD",1748838242735,19.29311815,156.03,155.94,17.62444704]
["bitfinex","SOLUSD",1748838242939,9.25311815,156.02,155.98,9.25311815]
["bitfinex","SOLUSD",1748838243448,19.29311815,156.03,155.98,9.25311815]
["bitfinex","SOLUSD",1748838244037,25.70233936,156.03,155.98,9.25311815]
["bitfinex","SOLUSD",1748838245143,15.66256921,156.02,155.98,9.25311815]
["bitfinex","SOLUSD",1748838245345,6.40945106,156.02,155.98,9.25311815]
["bitfinex","SOLUSD",1748838245742,10.04,156.03,156.01,9.25311815]
["bitfinex","SOLUSD",1748838245949,39.02,156.02,156.01,9.25311815]
["bitfinex","SOLUSD",1748838247249,39.02,156.02,156.01,14.45557827]
["bitfinex","SOLUSD",1748838250737,6.6045,156.07,156.01,20.86531419]
["bitfinex","SOLUSD",1748838250947,10.04,156.04,156.01,6.40973592]
["bitfinex","SOLUSD",1748838252035,10.04,156.04,156.03,14.45557827]
["bitfinex","SOLUSD",1748838253252,49.06,156.04,156.03,14.45557827]
["bitfinex","SOLUSD",1748838253951,49.06,156.04,156.03,20.86460217]
["bitfinex","SOLUSD",1748838257429,49.06,156.04,156.03,14.45557827]
["bitfinex","SOLUSD",1748838258237,49.06,156.04,156.02,14.45557827]
["bitfinex","SOLUSD",1748838259010,63.51557827,156.04,155.99,14.45557827]
["bitfinex","SOLUSD",1748838259296,14.45557827,156.03,155.98,14.45557827]
["bitfinex","SOLUSD",1748838259469,14.45557827,156.03,155.99,14.45557827]
["bitfinex","SOLUSD",1748838259848,69.92426589,156.04,155.99,14.45557827]
["bitfinex","SOLUSD",1748838260455,49.06,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838260662,49.06,156.04,156.01,14.45557827]
["bitfinex","SOLUSD",1748838262847,55.46872692,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838263057,69.92430519,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838263968,69.92430519,156.04,155.99,14.45557827]
["bitfinex","SOLUSD",1748838266078,69.92430519,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838267268,55.46872692,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838269478,69.92430519,156.04,156.0,14.45557827]
["bitfinex","SOLUSD",1748838283307,39.0,156.03,156.02,9.25324722]
["bitfinex","SOLUSD",1748838283903,39.0,156.03,156.01,9.25324722]
["bitfinex","SOLUSD",1748838285202,39.0,156.03,156.01,14.45583153]
["bitfinex","SOLUSD",1748838287897,39.0,156.03,156.02,14.45583153]
["bitfinex","SOLUSD",1748838290186,49.04,156.04,156.02,14.45583153]
["bitfinex","SOLUSD",1748838290492,10.04,156.04,156.03,14.45583153]
["bitfinex","SOLUSD",1748838293286,10.04,156.04,156.03,20.86485543]
["bitfinex","SOLUSD",1748838294007,39.0,156.07,156.03,20.86485543]
["bitfinex","SOLUSD",1748838294237,39.0,156.07,156.06,14.45583153]
["bitfinex","SOLUSD",1748838294611,39.0,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748838294905,39.0,156.07,156.05,14.45583153]
["bitfinex","SOLUSD",1748838303090,39.0,156.07,156.04,14.45583153]
["bitfinex","SOLUSD",1748838303388,39.0,156.07,156.02,6.4092788]
["bitfinex","SOLUSD",1748838303389,14.45583153,156.06,156.02,14.45583153]
["bitfinex","SOLUSD",1748838304001,14.45583153,156.06,156.01,14.45583153]
["bitfinex","SOLUSD",1748838304719,14.45583153,156.05,156.0,14.45583153]
["bitfinex","SOLUSD",1748838305101,14.45583153,156.03,155.99,14.45583153]
["bitfinex","SOLUSD",1748838305303,38.98,156.02,155.99,9.25470307]
["bitfinex","SOLUSD",1748838305497,38.98,156.02,155.98,6.41093178]
["bitfinex","SOLUSD",1748838305498,38.98,156.02,156.0,9.25470307]
["bitfinex","SOLUSD",1748838306120,38.98,156.02,156.01,9.25470307]
["bitfinex","SOLUSD",1748838308908,38.98,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748838309117,38.98,156.02,155.98,9.25470307]
["bitfinex","SOLUSD",1748838309601,38.98,156.02,156.01,9.25470307]
["bitfinex","SOLUSD",1748838310614,49.0,156.03,156.01,9.25470307]
["bitfinex","SOLUSD",1748838311615,49.0,156.03,156.0,15.66477645]
["bitfinex","SOLUSD",1748838311818,49.0,156.03,156.0,9.25470307]
["bitfinex","SOLUSD",1748838312018,55.40904245,156.03,156.0,9.25470307]
["bitfinex","SOLUSD",1748838312207,64.66374552,156.03,155.99,9.25470307]
["bitfinex","SOLUSD",1748838316218,49.0,156.03,155.99,9.25470307]
["bitfinex","SOLUSD",1748838316398,55.40907217,156.03,155.99,9.25470307]
["bitfinex","SOLUSD",1748838318906,55.40907217,156.03,156.0,9.25470307]
["bitfinex","SOLUSD",1748838320854,16.42907217,156.03,156.0,9.25470307]
["bitfinex","SOLUSD",1748838321031,38.98,156.02,156.0,9.25470307]
["bitfinex","SOLUSD",1748838323224,38.98,156.02,156.01,9.25470307]
["bitfinex","SOLUSD",1748838326358,38.98,156.02,156.0,9.25470307]
["bitfinex","SOLUSD",1748838330864,38.98,156.02,155.99,6.4106383]
["bitfinex","SOLUSD",1748838331031,38.98,156.02,155.99,9.25470307]
["bitfinex","SOLUSD",1748838331242,9.25470307,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748838331549,9.25470307,156.0,155.96,9.25470307]
["bitfinex","SOLUSD",1748838333177,15.66512134,156.0,155.96,9.25470307]
["bitfinex","SOLUSD",1748838333667,15.66512134,156.0,155.95,35.25470307]
["bitfinex","SOLUSD",1748838335162,15.66512134,156.0,155.96,9.25470307]
["bitfinex","SOLUSD",1748838335462,15.66460354,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838336540,6.40990047,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838336951,15.66460354,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838342157,6.40990047,156.01,155.98,9.25470307]
["bitfinex","SOLUSD",1748838342354,6.40990047,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838344467,158.92,156.03,155.98,9.25470307]
["bitfinex","SOLUSD",1748838344663,38.98,156.02,155.99,9.25470307]
["bitfinex","SOLUSD",1748838345148,48.23470307,156.02,155.98,9.25470307]
["bitfinex","SOLUSD",1748838346267,9.25470307,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838346784,6.41025641,156.0,155.97,9.25470307]
["bitfinex","SOLUSD",1748838347459,6.41001565,156.01,155.97,9.25470307]
["bitfinex","SOLUSD",1748838347663,6.41001565,156.01,155.98,9.25470307]
["bitfinex","SOLUSD",1748838348470,38.98,156.0,155.98,9.25470307]
["bitfinex","SOLUSD",1748838350965,38.98,156.0,155.99,9.25470307]
["bitfinex","SOLUSD",1748838352169,38.98,156.0,155.98,9.25470307]
["bitfinex","SOLUSD",1748838354879,15.66426402,156.02,155.98,9.25470307]
["bitfinex","SOLUSD",1748838355080,38.98,156.01,155.99,9.25470307]
["bitfinex","SOLUSD",1748838355258,38.98,156.01,155.96,6.41150207]
["bitfinex","SOLUSD",1748838355458,38.98,156.01,155.99,9.25470307]
["bitfinex","SOLUSD",1748838357084,174.58383428,156.03,155.99,9.25470307]
["bitfinex","SOLUSD",1748838357266,38.98,156.01,155.98,9.25470307]
["bitfinex","SOLUSD",1748838357464,38.98,156.0,155.98,9.25470307]
["bitfinex","SOLUSD",1748838358375,174.58383428,156.03,155.98,9.25470307]
["bitfinex","SOLUSD",1748838358579,38.98,156.0,155.98,9.25470307]
["bitfinex","SOLUSD",1748838366071,38.98,156.0,155.97,9.25470307]
["bitfinex","SOLUSD",1748838366072,45.39029373,156.0,155.97,9.25470307]
["bitfinex","SOLUSD",1748838366276,45.39029373,156.0,155.96,9.25470307]
["bitfinex","SOLUSD",1748838366586,45.39029373,156.0,155.95,9.25470307]
["bitfinex","SOLUSD",1748838366587,9.25470307,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838367581,54.6449968,156.0,155.95,9.25470307]
["bitfinex","SOLUSD",1748838370699,54.6449968,156.0,155.96,9.25470307]
["bitfinex","SOLUSD",1748838371382,54.6449968,156.0,155.95,9.25470307]
["bitfinex","SOLUSD",1748838375691,9.25470307,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838376587,9.25470307,155.99,155.92,7.97729553]
["bitfinex","SOLUSD",1748838376776,9.25470307,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838377601,15.66563551,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838380601,6.41093244,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838381000,6.41093244,155.99,155.96,9.25470307]
["bitfinex","SOLUSD",1748838381405,38.98,155.99,155.98,9.25470307]
["bitfinex","SOLUSD",1748838381604,148.9,156.0,155.98,9.25470307]
["bitfinex","SOLUSD",1748838381905,38.98,155.99,155.98,9.25470307]
["bitfinex","SOLUSD",1748838382206,48.23470307,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838383005,54.6455838,155.99,155.95,9.25470307]
["bitfinex","SOLUSD",1748838384084,9.25470307,155.98,155.94,9.25470307]
["bitfinex","SOLUSD",1748838385015,10.02,155.97,155.94,9.25470307]
["bitfinex","SOLUSD",1748838391022,16.43155669,155.97,155.94,9.25470307]
["bitfinex","SOLUSD",1748838391222,16.43155669,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838391396,25.68625976,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838392505,16.43155669,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838393005,10.02,155.97,155.93,15.66779216]
["bitfinex","SOLUSD",1748838393392,10.02,155.97,155.94,9.25470307]
["bitfinex","SOLUSD",1748838395111,16.43149156,155.97,155.94,9.25470307]
["bitfinex","SOLUSD",1748838395614,10.02,155.97,155.94,9.25470307]
["bitfinex","SOLUSD",1748838398296,10.02,155.97,155.93,15.66779403]
["bitfinex","SOLUSD",1748838400910,10.02,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838401313,16.43166958,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838405818,25.68637265,155.97,155.92,9.25470307]
["bitfinex","SOLUSD",1748838408225,25.68637265,155.97,155.93,9.25470307]
["bitfinex","SOLUSD",1748838423308,10.02,155.96,155.93,9.25470307]
["bitfinex","SOLUSD",1748838423630,38.98,155.95,155.93,9.25470307]
["bitfinex","SOLUSD",1748838424036,38.98,155.95,155.94,9.25470307]
["bitfinex","SOLUSD",1748838425014,38.98,155.95,155.93,9.25470307]
["bitfinex","SOLUSD",1748838425734,38.98,155.95,155.88,1.6644]
["bitfinex","SOLUSD",1748838425735,9.25470307,155.94,155.88,1.6644]
["bitfinex","SOLUSD",1748838425938,9.25470307,155.94,155.9,9.25470307]
["bitfinex","SOLUSD",1748838427920,15.6677627,155.94,155.9,9.25470307]
["bitfinex","SOLUSD",1748838428925,6.41305963,155.94,155.9,9.25470307]
["bitfinex","SOLUSD",1748838432842,6.41305963,155.94,155.91,9.25470307]
["bitfinex","SOLUSD",1748838433424,6.41305963,155.94,155.9,9.25470307]
["bitfinex","SOLUSD",1748838437745,10.0,155.93,155.9,9.25470307]
["bitfinex","SOLUSD",1748838439225,10.0,155.93,155.91,9.25470307]
["bitfinex","SOLUSD",1748838442346,10.0,155.93,155.9,9.25470307]
["bitfinex","SOLUSD",1748838447647,10.0,155.93,155.91,9.25470307]
["bitfinex","SOLUSD",1748838448332,16.41316352,155.93,155.9,9.25470307]
["bitfinex","SOLUSD",1748838448950,10.0,155.93,155.9,9.25470307]
["bitfinex","SOLUSD",1748838449150,10.0,155.93,155.91,9.25470307]
["bitfinex","SOLUSD",1748838456875,10.0,155.92,155.91,9.25470307]
["bitfinex","SOLUSD",1748838465854,25.6682963,155.92,155.86,9.25470307]
["bitfinex","SOLUSD",1748838466060,9.25470307,155.89,155.85,9.25470307]
["bitfinex","SOLUSD",1748838466574,9.25470307,155.9,155.85,9.25470307]
["bitfinex","SOLUSD",1748838467063,15.66918003,155.9,155.85,15.67109291]
["bitfinex","SOLUSD",1748838468378,15.66918003,155.9,155.85,9.25470307]
["bitfinex","SOLUSD",1748838470880,15.66918003,155.9,155.86,9.25470307]
["bitfinex","SOLUSD",1748838472195,15.66918003,155.9,155.83,26.0]
["bitfinex","SOLUSD",1748838472196,9.25470307,155.89,155.83,26.0]
["bitfinex","SOLUSD",1748838472359,6.41447696,155.9,155.84,9.25470307]
["bitfinex","SOLUSD",1748838472360,9.25470307,155.88,155.84,9.25470307]
["bitfinex","SOLUSD",1748838472561,10.0,155.87,155.83,26.0]
["bitfinex","SOLUSD",1748838472761,38.96,155.86,155.84,9.25470307]
["bitfinex","SOLUSD",1748838474765,38.96,155.86,155.85,9.25470307]
["bitfinex","SOLUSD",1748838476380,38.96,155.86,155.85,15.67112912]
["bitfinex","SOLUSD",1748838476577,38.96,155.86,155.85,9.25470307]
["bitfinex","SOLUSD",1748838476889,48.96,155.87,155.85,15.67112912]
["bitfinex","SOLUSD",1748838477092,48.96,155.87,155.84,37.01881228]
["bitfinex","SOLUSD",1748838477093,10.0,155.87,155.86,15.67071744]
["bitfinex","SOLUSD",1748838480792,10.0,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748838481087,10.0,155.87,155.86,15.67071744]
["bitfinex","SOLUSD",1748838481670,10.0,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748838481877,10.0,155.87,155.86,15.67071744]
["bitfinex","SOLUSD",1748838483495,19.25470307,155.87,155.83,9.25470307]
["bitfinex","SOLUSD",1748838483893,10.0,155.87,155.83,9.25470307]
["bitfinex","SOLUSD",1748838484796,10.0,155.87,155.84,9.25470307]
["bitfinex","SOLUSD",1748838488595,10.0,155.87,155.83,6.41722235]
["bitfinex","SOLUSD",1748838488596,9.25470307,155.86,155.81,35.25470307]
["bitfinex","SOLUSD",1748838488895,38.96,155.85,155.81,35.25470307]
["bitfinex","SOLUSD",1748838489412,38.96,155.85,155.82,9.25470307]
["bitfinex","SOLUSD",1748838489774,38.96,155.85,155.83,9.25470307]
["bitfinex","SOLUSD",1748838490187,38.96,155.85,155.84,9.25470307]
["bitfinex","SOLUSD",1748838491199,38.96,155.85,155.84,14.48775492]
["bitfinex","SOLUSD",1748838494299,10.0,155.87,155.84,20.9045927]
["bitfinex","SOLUSD",1748838494489,48.96,155.87,155.86,14.48775492]
["bitfinex","SOLUSD",1748838496814,48.96,155.87,155.86,20.90376929]
["bitfinex","SOLUSD",1748838502686,48.96,155.87,155.84,14.48775492]
["bitfinex","SOLUSD",1748838502687,48.96,155.87,155.85,14.48775492]
["bitfinex","SOLUSD",1748838502913,48.96,155.87,155.84,14.48775492]
["bitfinex","SOLUSD",1748838503120,69.86354097,155.87,155.83,14.48775492]
["bitfinex","SOLUSD",1748838503420,69.86354097,155.87,155.81,14.48775492]
["bitfinex","SOLUSD",1748838503421,14.48775492,155.85,155.81,14.48775492]
["bitfinex","SOLUSD",1748838503605,14.48775492,155.83,155.79,14.48775492]
["bitfinex","SOLUSD",1748838503798,10.0,155.82,155.79,14.48775492]
["bitfinex","SOLUSD",1748838504005,38.96,155.81,155.79,14.48775492]
["bitfinex","SOLUSD",1748838504398,38.96,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838504600,38.96,155.81,155.79,14.48775492]
["bitfinex","SOLUSD",1748838508415,53.44775492,155.81,155.75,1.5933]
["bitfinex","SOLUSD",1748838508598,53.44775492,155.81,155.77,14.48775492]
["bitfinex","SOLUSD",1748838508916,59.86597025,155.81,155.77,14.48775492]
["bitfinex","SOLUSD",1748838510029,38.96,155.81,155.78,14.48775492]
["bitfinex","SOLUSD",1748838510504,38.96,155.81,155.79,14.48775492]
["bitfinex","SOLUSD",1748838510820,38.96,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838511212,10.0,155.82,155.8,20.90624015]
["bitfinex","SOLUSD",1748838511515,48.96,155.82,155.81,14.48775492]
["bitfinex","SOLUSD",1748838512207,10.0,155.82,155.81,14.48775492]
["bitfinex","SOLUSD",1748838513520,10.0,155.82,155.81,20.90582821]
["bitfinex","SOLUSD",1748838514725,48.96,155.82,155.81,20.90582821]
["bitfinex","SOLUSD",1748838518316,10.0,155.82,155.81,20.90582821]
["bitfinex","SOLUSD",1748838518503,38.96,155.83,155.81,20.90582821]
["bitfinex","SOLUSD",1748838518706,38.96,155.83,155.82,14.48775492]
["bitfinex","SOLUSD",1748838518909,10.0,155.86,155.82,14.48775492]
["bitfinex","SOLUSD",1748838519112,38.96,155.85,155.81,48.46325652]
["bitfinex","SOLUSD",1748838519306,38.96,155.85,155.84,14.48775492]
["bitfinex","SOLUSD",1748838519514,10.0,155.86,155.84,14.48775492]
["bitfinex","SOLUSD",1748838519716,38.96,155.85,155.81,48.46325652]
["bitfinex","SOLUSD",1748838520932,38.96,155.85,155.84,20.9045927]
["bitfinex","SOLUSD",1748838522511,10.0,155.86,155.84,20.9045927]
["bitfinex","SOLUSD",1748838522713,10.0,155.86,155.85,14.48775492]
["bitfinex","SOLUSD",1748838522914,48.96,155.86,155.85,14.48775492]
["bitfinex","SOLUSD",1748838524930,48.96,155.86,155.85,20.90418097]
["bitfinex","SOLUSD",1748838527028,10.0,155.86,155.85,20.90418097]
["bitfinex","SOLUSD",1748838527410,10.0,155.9,155.85,36.94524609]
["bitfinex","SOLUSD",1748838527617,38.96,155.88,155.87,26.0]
["bitfinex","SOLUSD",1748838528758,38.96,155.88,155.87,46.90335766]
["bitfinex","SOLUSD",1748838530522,10.0,155.9,155.87,46.90335766]
["bitfinex","SOLUSD",1748838530821,10.0,155.9,155.89,14.48775492]
["bitfinex","SOLUSD",1748838531133,48.94,155.9,155.89,14.48775492]
["bitfinex","SOLUSD",1748838532238,48.94,155.9,155.89,20.90253457]
["bitfinex","SOLUSD",1748838532535,48.94,155.9,155.89,14.48775492]
["bitfinex","SOLUSD",1748838538336,48.94,155.9,155.89,20.90253457]
["bitfinex","SOLUSD",1748838541652,10.0,155.9,155.89,20.90253457]
["bitfinex","SOLUSD",1748838541818,9.98,155.94,155.89,20.90253457]
["bitfinex","SOLUSD",1748838542139,9.98,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838542315,48.92,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838542937,9.98,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838543138,9.98,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838543139,48.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838543825,9.98,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838544018,48.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838546344,9.98,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838546642,48.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838546942,9.98,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838547244,48.92,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838547624,48.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838548851,9.98,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838549047,48.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838553851,48.9,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838555057,48.9,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838557045,48.9,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838564252,48.9,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838565062,48.9,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838566836,38.92,155.94,155.93,20.90088901]
["bitfinex","SOLUSD",1748838568241,38.92,155.94,155.93,14.48775492]
["bitfinex","SOLUSD",1748838568448,38.92,155.94,155.9,32.41424701]
["bitfinex","SOLUSD",1748838568644,38.92,155.94,155.92,14.48775492]
["bitfinex","SOLUSD",1748838569056,38.92,155.94,155.91,14.48775492]
["bitfinex","SOLUSD",1748838569644,45.33276638,155.94,155.91,14.48775492]
["bitfinex","SOLUSD",1748838570060,45.33276638,155.94,155.9,14.48775492]
["bitfinex","SOLUSD",1748838570243,59.8205213,155.94,155.9,14.48775492]
["bitfinex","SOLUSD",1748838570741,14.48775492,155.92,155.87,14.48775492]
["bitfinex","SOLUSD",1748838570942,48.9,155.91,155.87,14.48775492]
["bitfinex","SOLUSD",1748838572868,48.9,155.91,155.86,32.41588607]
["bitfinex","SOLUSD",1748838573075,69.80180038,155.91,155.87,14.48775492]
["bitfinex","SOLUSD",1748838575274,63.38775492,155.91,155.87,14.48775492]
["bitfinex","SOLUSD",1748838575473,48.9,155.91,155.87,20.90327201]
["bitfinex","SOLUSD",1748838575980,48.9,155.91,155.89,14.48775492]
["bitfinex","SOLUSD",1748838578557,48.9,155.91,155.87,6.41551709]
["bitfinex","SOLUSD",1748838578558,48.9,155.91,155.88,14.48775492]
["bitfinex","SOLUSD",1748838580172,55.31395992,155.91,155.88,14.48775492]
["bitfinex","SOLUSD",1748838581159,48.9,155.91,155.88,14.48775492]
["bitfinex","SOLUSD",1748838587687,55.31396157,155.91,155.88,14.48775492]
["bitfinex","SOLUSD",1748838590173,48.9,155.91,155.88,14.48775492]
["bitfinex","SOLUSD",1748838595594,48.9,155.91,155.87,20.90334192]
["bitfinex","SOLUSD",1748838597088,14.48775492,155.9,155.86,14.48775492]
["bitfinex","SOLUSD",1748838597270,14.48775492,155.88,155.84,14.48775492]
["bitfinex","SOLUSD",1748838597461,38.92,155.87,155.83,14.48775492]
["bitfinex","SOLUSD",1748838597667,9.98,155.86,155.83,14.48775492]
["bitfinex","SOLUSD",1748838599884,30.88382578,155.86,155.82,40.48775492]
["bitfinex","SOLUSD",1748838600283,14.48775492,155.85,155.81,14.48775492]
["bitfinex","SOLUSD",1748838600473,53.40775492,155.84,155.8,14.48775492]
["bitfinex","SOLUSD",1748838601503,20.90509336,155.83,155.79,14.48775492]
["bitfinex","SOLUSD",1748838601691,14.48775492,155.83,155.79,14.48775492]
["bitfinex","SOLUSD",1748838603167,20.9051579,155.83,155.78,26.0]
["bitfinex","SOLUSD",1748838603373,20.90556471,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1748838603572,63.38775492,155.81,155.77,14.48775492]
["bitfinex","SOLUSD",1748838604071,48.9,155.81,155.78,14.48775492]
["bitfinex","SOLUSD",1748838604873,9.98,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838605071,48.9,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838605584,9.98,155.81,155.8,20.90624015]
["bitfinex","SOLUSD",1748838607192,9.98,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838607595,9.98,155.81,155.79,14.48775492]
["bitfinex","SOLUSD",1748838608097,9.98,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838610706,9.98,155.81,155.78,14.48775492]
["bitfinex","SOLUSD",1748838612102,9.98,155.81,155.79,14.48775492]
["bitfinex","SOLUSD",1748838614313,9.98,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838614808,48.92,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838615186,9.98,155.81,155.8,20.90624015]
["bitfinex","SOLUSD",1748838615503,48.92,155.81,155.8,20.90624015]
["bitfinex","SOLUSD",1748838616209,48.92,155.81,155.78,16.0481637]
["bitfinex","SOLUSD",1748838616210,48.92,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748838616409,48.92,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838617809,48.92,155.81,155.79,20.90656362]
["bitfinex","SOLUSD",1748838620496,9.98,155.81,155.79,20.90656362]
["bitfinex","SOLUSD",1748838620698,38.94,155.8,155.79,20.90656362]
["bitfinex","SOLUSD",1748838622210,9.98,155.81,155.79,20.90656362]
["bitfinex","SOLUSD",1748838622502,48.92,155.81,155.8,14.48775492]
["bitfinex","SOLUSD",1748838623111,48.92,155.81,155.8,26.0]
["bitfinex","SOLUSD",1748838623314,48.92,155.81,155.8,40.48775492]
["bitfinex","SOLUSD",1748838623808,9.98,155.81,155.8,40.48775492]
["bitfinex","SOLUSD",1748838624009,48.92,155.81,155.8,40.48775492]
["bitfinex","SOLUSD",1748838625011,48.92,155.81,155.8,46.90624015]
["bitfinex","SOLUSD",1748838625214,9.98,155.81,155.8,46.90624015]
["bitfinex","SOLUSD",1748838625512,9.98,155.85,155.8,62.95245324]
["bitfinex","SOLUSD",1748838625712,9.98,155.89,155.84,28.97550984]
["bitfinex","SOLUSD",1748838625899,9.98,155.89,155.88,14.48775492]
["bitfinex","SOLUSD",1748838626209,48.92,155.89,155.88,14.48775492]
["bitfinex","SOLUSD",1748838627086,165.2759,155.93,155.88,20.90294609]
["bitfinex","SOLUSD",1748838627285,38.94,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838627918,38.94,155.92,155.9,14.48775492]
["bitfinex","SOLUSD",1748838628209,38.94,155.92,155.89,14.48775492]
["bitfinex","SOLUSD",1748838628420,53.42775492,155.92,155.88,20.90294609]
["bitfinex","SOLUSD",1748838628916,38.94,155.92,155.88,20.90294609]
["bitfinex","SOLUSD",1748838629922,14.48775492,155.89,155.85,14.48775492]
["bitfinex","SOLUSD",1748838630133,38.92,155.88,155.85,14.48775492]
["bitfinex","SOLUSD",1748838630292,48.9,155.88,155.85,14.48775492]
["bitfinex","SOLUSD",1748838630625,63.38775492,155.88,155.83,20.90500448]
["bitfinex","SOLUSD",1748838632054,63.38775492,155.88,155.84,14.48775492]
["bitfinex","SOLUSD",1748838632719,48.9,155.88,155.85,14.48775492]
["bitfinex","SOLUSD",1748838632895,48.9,155.88,155.86,14.48775492]
["bitfinex","SOLUSD",1748838634099,48.9,155.88,155.86,20.90370756]
["bitfinex","SOLUSD",1748838637422,48.9,155.88,155.87,14.48775492]
["bitfinex","SOLUSD",1748838637920,9.98,155.88,155.87,14.48775492]
["bitfinex","SOLUSD",1748838638124,48.9,155.88,155.87,14.48775492]
["bitfinex","SOLUSD",1748838638813,48.9,155.88,155.87,20.90335766]
["bitfinex","SOLUSD",1748838642410,9.98,155.88,155.87,20.90335766]
["bitfinex","SOLUSD",1748838642613,48.9,155.88,155.87,20.90335766]
["bitfinex","SOLUSD",1748838643732,38.92,155.88,155.87,20.90335766]
["bitfinex","SOLUSD",1748838645409,158.88,155.92,155.87,20.90335766]
["bitfinex","SOLUSD",1748838645609,9.98,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838646034,48.9,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838646614,48.9,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838646615,9.98,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838646806,48.9,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838648727,48.9,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748838648931,48.9,155.92,155.9,14.48775492]
["bitfinex","SOLUSD",1748838649229,48.9,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838650628,48.9,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838651131,48.9,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838652813,48.9,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838654339,48.9,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838660139,48.9,155.92,155.9,6.41420673]
["bitfinex","SOLUSD",1748838660328,48.9,155.92,155.91,14.48775492]
["bitfinex","SOLUSD",1748838662348,48.9,155.92,155.89,14.48775492]
["bitfinex","SOLUSD",1748838664222,48.9,155.92,155.9,14.48775492]
["bitfinex","SOLUSD",1748838665946,48.9,155.92,155.89,14.48775492]
["bitfinex","SOLUSD",1748838666639,48.9,155.92,155.9,14.48775492]
["bitfinex","SOLUSD",1748838668854,9.98,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838669445,48.88,155.92,155.91,20.90171168]
["bitfinex","SOLUSD",1748838672824,163.38775492,155.97,155.91,20.90171168]
["bitfinex","SOLUSD",1748838672825,9.96,155.96,155.91,20.90171168]
["bitfinex","SOLUSD",1748838673143,9.96,155.96,155.95,14.48775492]
["bitfinex","SOLUSD",1748838673325,48.86,155.96,155.95,14.48775492]
["bitfinex","SOLUSD",1748838673526,48.86,155.96,155.95,20.90006655]
["bitfinex","SOLUSD",1748838674047,9.96,155.96,155.95,20.90006655]
["bitfinex","SOLUSD",1748838674235,48.86,155.96,155.95,20.90006655]
["bitfinex","SOLUSD",1748838674845,48.86,155.96,155.94,14.48775492]
["bitfinex","SOLUSD",1748838675958,48.86,155.96,155.94,20.90042439]
["bitfinex","SOLUSD",1748838676152,48.86,155.96,155.95,14.48775492]
["bitfinex","SOLUSD",1748838678057,9.96,155.96,155.95,14.48775492]
["bitfinex","SOLUSD",1748838678238,102.36,156.0,155.95,20.90006655]
["bitfinex","SOLUSD",1748838678556,38.9,155.99,155.98,14.48775492]
["bitfinex","SOLUSD",1748838679555,38.9,155.99,155.97,14.48775492]
["bitfinex","SOLUSD",1748838679939,38.9,155.98,155.97,14.48775492]
["bitfinex","SOLUSD",1748838685054,38.9,155.98,155.95,6.41220808]
["bitfinex","SOLUSD",1748838685256,38.9,155.98,155.97,14.48775492]
["bitfinex","SOLUSD",1748838686473,38.88,155.98,155.97,14.48775492]
["bitfinex","SOLUSD",1748838686759,38.88,155.98,155.95,6.41220808]
["bitfinex","SOLUSD",1748838686760,38.88,155.98,155.95,14.48775492]
["bitfinex","SOLUSD",1748838688036,38.88,155.98,155.93,26.0]
["bitfinex","SOLUSD",1748838688037,38.88,155.98,155.96,14.48775492]
["bitfinex","SOLUSD",1748838690544,9.96,156.0,155.97,14.48775492]
["bitfinex","SOLUSD",1748838690861,38.88,155.99,155.98,14.48775492]
["bitfinex","SOLUSD",1748838691045,9.96,156.0,155.98,14.48775492]
["bitfinex","SOLUSD",1748838691246,9.96,156.0,155.99,14.48775492]
["bitfinex","SOLUSD",1748838691473,48.84,156.0,155.99,14.48775492]
["bitfinex","SOLUSD",1748838692153,9.96,156.0,155.99,14.48775492]
["bitfinex","SOLUSD",1748838692550,48.84,156.0,155.99,14.48775492]
["bitfinex","SOLUSD",1748838693265,9.96,156.0,155.99,20.89842227]
["bitfinex","SOLUSD",1748838693687,38.88,156.01,155.99,20.89842227]
["bitfinex","SOLUSD",1748838693890,38.88,156.01,156.0,14.48775492]
["bitfinex","SOLUSD",1748838694684,38.88,156.01,156.0,20.89801133]
["bitfinex","SOLUSD",1748838695988,9.96,156.04,156.0,35.38576625]
["bitfinex","SOLUSD",1748838696175,9.96,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838696660,9.96,156.04,156.03,20.89677882]
["bitfinex","SOLUSD",1748838697287,9.96,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838699162,48.84,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838702175,9.96,156.04,156.03,20.89677882]
["bitfinex","SOLUSD",1748838702353,6.40664439,156.09,156.03,20.89677882]
["bitfinex","SOLUSD",1748838702673,48.84,156.08,156.07,14.48775492]
["bitfinex","SOLUSD",1748838703179,9.96,156.08,156.07,14.48775492]
["bitfinex","SOLUSD",1748838703349,48.84,156.08,156.07,14.48775492]
["bitfinex","SOLUSD",1748838705966,55.24697078,156.08,156.05,14.48775492]
["bitfinex","SOLUSD",1748838706480,69.7347257,156.08,156.04,14.48775492]
["bitfinex","SOLUSD",1748838706655,55.24697078,156.08,156.05,14.48775492]
["bitfinex","SOLUSD",1748838708095,69.7347257,156.08,156.04,14.48775492]
["bitfinex","SOLUSD",1748838712469,55.24697078,156.08,156.05,14.48775492]
["bitfinex","SOLUSD",1748838713488,55.24697078,156.08,156.04,14.48775492]
["bitfinex","SOLUSD",1748838714560,69.7347257,156.08,156.04,14.48775492]
["bitfinex","SOLUSD",1748838714786,14.48775492,156.07,156.03,14.48775492]
["bitfinex","SOLUSD",1748838715472,14.48775492,156.06,156.02,14.48775492]
["bitfinex","SOLUSD",1748838716070,9.96,156.05,156.02,14.48775492]
["bitfinex","SOLUSD",1748838716390,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838717791,45.2687364,156.04,155.99,34.07295016]
["bitfinex","SOLUSD",1748838717992,59.75649132,156.04,156.0,14.48775492]
["bitfinex","SOLUSD",1748838718582,59.75649132,156.04,155.99,14.48775492]
["bitfinex","SOLUSD",1748838719898,59.75649132,156.04,156.0,14.48775492]
["bitfinex","SOLUSD",1748838720781,9.96,156.05,156.01,14.48775492]
["bitfinex","SOLUSD",1748838720986,38.86,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838721378,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838721671,38.86,156.03,156.02,14.48775492]
["bitfinex","SOLUSD",1748838722281,9.96,156.05,156.02,14.48775492]
["bitfinex","SOLUSD",1748838722497,9.96,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838722675,48.82,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838724184,9.96,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838724387,9.96,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838727305,48.82,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838729786,48.82,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838731200,48.82,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838734516,48.82,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838735193,48.82,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838735391,38.86,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838735801,38.86,156.05,156.04,14.48775492]
["bitfinex","SOLUSD",1748838738293,38.86,156.05,156.04,20.89636809]
["bitfinex","SOLUSD",1748838749543,38.86,156.05,155.97,90.3703]
["bitfinex","SOLUSD",1748838749827,53.34775492,156.05,156.0,14.48775492]
["bitfinex","SOLUSD",1748838749997,59.53565492,156.05,156.0,14.48775492]
["bitfinex","SOLUSD",1748838750198,14.48775492,156.04,156.0,14.48775492]
["bitfinex","SOLUSD",1748838751004,14.48775492,156.03,155.99,14.48775492]
["bitfinex","SOLUSD",1748838751202,63.30775492,156.02,155.98,14.48775492]
["bitfinex","SOLUSD",1748838752328,69.71738901,156.02,155.98,14.48775492]
["bitfinex","SOLUSD",1748838752921,48.82,156.02,155.99,14.48775492]
["bitfinex","SOLUSD",1748838754116,48.82,156.02,156.0,14.48775492]
["bitfinex","SOLUSD",1748838758128,48.82,156.02,155.99,20.89807995]
["bitfinex","SOLUSD",1748838760034,48.82,156.02,155.99,14.48775492]
["bitfinex","SOLUSD",1748838760824,9.96,156.02,156.01,14.48775492]
["bitfinex","SOLUSD",1748838761333,38.86,156.04,156.01,14.48775492]
["bitfinex","SOLUSD",1748838761630,38.86,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838762321,9.96,156.06,156.03,14.48775492]
["bitfinex","SOLUSD",1748838762518,38.86,156.04,156.02,6.40915327]
["bitfinex","SOLUSD",1748838763727,38.86,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838764923,38.86,156.04,156.01,14.48775492]
["bitfinex","SOLUSD",1748838765121,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838765948,38.86,156.04,156.0,6.41011545]
["bitfinex","SOLUSD",1748838766134,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838768245,38.86,156.04,156.03,14.48775492]
["bitfinex","SOLUSD",1748838769863,38.86,156.04,156.01,14.48775492]
["bitfinex","SOLUSD",1748838770648,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838774154,38.86,156.04,156.01,14.48775492]
["bitfinex","SOLUSD",1748838774537,38.86,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748838774538,38.86,156.04,156.0,20.89801133]
["bitfinex","SOLUSD",1748838774863,38.86,156.04,156.0,14.48775492]
["bitfinex","SOLUSD",1748838775327,38.86,156.04,156.0,20.89786368]
["bitfinex","SOLUSD",1748838776330,38.86,156.04,156.01,14.48775492]
["bitfinex","SOLUSD",1748838781264,38.86,156.04,156.02,14.48775492]
["bitfinex","SOLUSD",1748838781470,9.96,156.06,156.03,14.48775492]
["bitfinex","SOLUSD",1748838781671,38.86,156.05,156.03,14.48775492]
["bitfinex","SOLUSD",1748838782954,148.9,156.07,156.04,20.89614919]
["bitfinex","SOLUSD",1748838783157,148.9,156.07,156.06,14.48775492]
["bitfinex","SOLUSD",1748838783345,9.96,156.1,156.06,14.48775492]
["bitfinex","SOLUSD",1748838783544,38.86,156.09,156.08,14.48775492]
["bitfinex","SOLUSD",1748838784146,9.96,156.1,156.08,14.48775492]
["bitfinex","SOLUSD",1748838784348,9.96,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838784550,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838785076,9.96,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838785286,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838785649,9.96,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838785977,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838789090,9.96,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838789254,48.82,156.1,156.09,20.89431523]
["bitfinex","SOLUSD",1748838794466,48.82,156.1,156.06,22.42679572]
["bitfinex","SOLUSD",1748838794675,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838796269,48.82,156.1,156.09,20.89431523]
["bitfinex","SOLUSD",1748838796764,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838803476,48.82,156.1,156.08,14.48775492]
["bitfinex","SOLUSD",1748838804877,48.82,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838808258,48.82,156.1,156.09,20.89431523]
["bitfinex","SOLUSD",1748838810587,38.86,156.1,156.09,20.89431523]
["bitfinex","SOLUSD",1748838810965,38.86,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748838811170,38.86,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838812285,38.84,156.1,156.09,14.48775492]
["bitfinex","SOLUSD",1748838812990,38.84,156.1,156.09,20.89431523]
["bitfinex","SOLUSD",1748838813994,9.96,156.12,156.09,20.89431523]
["bitfinex","SOLUSD",1748838814288,9.96,156.12,156.11,14.48775492]
["bitfinex","SOLUSD",1748838814491,48.8,156.12,156.11,14.48775492]
["bitfinex","SOLUSD",1748838814997,9.96,156.12,156.11,14.48775492]
["bitfinex","SOLUSD",1748838815166,9.96,156.12,156.11,9.24000566]
["bitfinex","SOLUSD",1748838815364,48.8,156.12,156.11,9.24000566]
["bitfinex","SOLUSD",1748838816784,9.96,156.12,156.11,15.6457452]
["bitfinex","SOLUSD",1748838817183,9.96,156.12,156.11,20.83756077]
["bitfinex","SOLUSD",1748838820895,9.96,156.12,156.11,40.43182123]
["bitfinex","SOLUSD",1748838822072,38.84,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748838822377,38.84,156.14,156.13,14.43182123]
["bitfinex","SOLUSD",1748838822998,9.94,156.16,156.13,14.43182123]
["bitfinex","SOLUSD",1748838823288,38.84,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838825802,38.84,156.15,156.13,14.43182123]
["bitfinex","SOLUSD",1748838826312,59.67607051,156.15,156.07,6.4073813]
["bitfinex","SOLUSD",1748838826601,20.8367402,156.13,156.09,14.43182123]
["bitfinex","SOLUSD",1748838826781,38.84,156.12,156.09,14.43182123]
["bitfinex","SOLUSD",1748838827100,9.94,156.11,156.1,14.43182123]
["bitfinex","SOLUSD",1748838832412,9.94,156.11,156.1,20.83797113]
["bitfinex","SOLUSD",1748838834788,148.9,156.15,156.1,20.83797113]
["bitfinex","SOLUSD",1748838834789,158.84,156.15,156.1,20.83797113]
["bitfinex","SOLUSD",1748838835015,9.94,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838835308,48.86,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838835509,9.94,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838835712,48.86,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838835889,9.94,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838837113,48.86,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838837282,9.94,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838838812,49.02,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838840311,9.94,156.15,156.14,14.43182123]
["bitfinex","SOLUSD",1748838841608,9.94,156.15,156.14,20.83633]
["bitfinex","SOLUSD",1748838844901,9.94,156.19,156.14,20.83633]
["bitfinex","SOLUSD",1748838845117,9.94,156.19,156.18,14.43182123]
["bitfinex","SOLUSD",1748838845292,49.02,156.19,156.17,9.23069392]
["bitfinex","SOLUSD",1748838847305,49.02,156.19,156.17,14.42665599]
["bitfinex","SOLUSD",1748838848103,9.94,156.19,156.17,14.42665599]
["bitfinex","SOLUSD",1748838848411,39.14,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838848819,49.08,156.19,156.17,14.42665599]
["bitfinex","SOLUSD",1748838849019,49.08,156.19,156.18,14.42665599]
["bitfinex","SOLUSD",1748838850221,24.25701079,156.29,156.18,20.82950481]
["bitfinex","SOLUSD",1748838850517,9.94,156.25,156.23,14.42665599]
["bitfinex","SOLUSD",1748838850713,9.94,156.25,156.18,6.40284882]
["bitfinex","SOLUSD",1748838850921,39.12,156.24,156.21,14.42665599]
["bitfinex","SOLUSD",1748838853302,45.52042195,156.24,156.21,14.42665599]
["bitfinex","SOLUSD",1748838856603,9.94,156.25,156.22,14.42665599]
["bitfinex","SOLUSD",1748838856831,49.48,156.25,156.21,6.40136551]
["bitfinex","SOLUSD",1748838857129,49.48,156.25,156.23,14.42665599]
["bitfinex","SOLUSD",1748838857627,49.48,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838857932,49.5,156.25,156.23,14.42665599]
["bitfinex","SOLUSD",1748838858229,39.58,156.24,156.21,6.40136551]
["bitfinex","SOLUSD",1748838858427,39.58,156.24,156.23,14.42665599]
["bitfinex","SOLUSD",1748838858599,9.94,156.25,156.23,20.82720572]
["bitfinex","SOLUSD",1748838858804,49.52,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838859199,49.54,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838859407,9.94,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838859622,49.54,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838861236,9.94,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838861733,9.94,156.25,156.24,20.82706561]
["bitfinex","SOLUSD",1748838862537,9.94,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838865938,49.46,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838869954,49.46,156.25,156.22,14.42665599]
["bitfinex","SOLUSD",1748838870164,55.86037088,156.25,156.22,14.42665599]
["bitfinex","SOLUSD",1748838873673,55.86037088,156.25,156.22,14.42665599]
["bitfinex","SOLUSD",1748838876775,49.46,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838878252,49.38,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838878951,9.94,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838879147,49.38,156.25,156.24,20.82706561]
["bitfinex","SOLUSD",1748838882082,49.38,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838884081,49.38,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748838884281,49.38,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838887878,49.38,156.25,156.24,20.82706561]
["bitfinex","SOLUSD",1748838888186,49.38,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838888515,49.38,156.25,156.2,16.00509276]
["bitfinex","SOLUSD",1748838888689,49.38,156.25,156.24,14.42665599]
["bitfinex","SOLUSD",1748838899391,70.20665599,156.25,156.21,14.42665599]
["bitfinex","SOLUSD",1748838901510,70.20665599,156.25,156.2,14.42665599]
["bitfinex","SOLUSD",1748838901716,70.20665599,156.25,156.2,20.82863792]
["bitfinex","SOLUSD",1748838902297,14.42665599,156.24,156.18,6.40251888]
["bitfinex","SOLUSD",1748838902506,14.42665599,156.22,156.17,6.40320893]
["bitfinex","SOLUSD",1748838902704,39.34,156.21,156.18,14.42665599]
["bitfinex","SOLUSD",1748838903713,39.34,156.21,156.19,14.42665599]
["bitfinex","SOLUSD",1748838904222,39.34,156.21,156.2,14.42665599]
["bitfinex","SOLUSD",1748838905120,39.34,156.21,156.19,14.42665599]
["bitfinex","SOLUSD",1748838906911,39.34,156.21,156.18,14.42665599]
["bitfinex","SOLUSD",1748838907223,10.28,156.2,156.18,14.42665599]
["bitfinex","SOLUSD",1748838908623,10.28,156.2,156.19,14.42665599]
["bitfinex","SOLUSD",1748838910216,10.28,156.2,156.16,32.40356218]
["bitfinex","SOLUSD",1748838910420,10.28,156.2,156.19,14.42665599]
["bitfinex","SOLUSD",1748838910804,10.28,156.2,156.18,14.42665599]
["bitfinex","SOLUSD",1748838911122,31.10872332,156.2,156.16,14.42665599]
["bitfinex","SOLUSD",1748838911337,14.42665599,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748838911503,14.42665599,156.15,156.06,16.01863875]
["bitfinex","SOLUSD",1748838911704,10.28,156.14,156.1,14.42665599]
["bitfinex","SOLUSD",1748838911904,39.34,156.13,156.07,6.4073813]
["bitfinex","SOLUSD",1748838912103,39.34,156.13,156.1,14.42665599]
["bitfinex","SOLUSD",1748838912609,39.34,156.13,156.11,14.42665599]
["bitfinex","SOLUSD",1748838914828,39.34,156.13,156.08,32.40681904]
["bitfinex","SOLUSD",1748838915031,39.34,156.13,156.11,14.42665599]
["bitfinex","SOLUSD",1748838916625,45.74497463,156.13,156.1,14.42665599]
["bitfinex","SOLUSD",1748838916926,60.17163062,156.13,156.09,14.42665599]
["bitfinex","SOLUSD",1748838917512,45.74497463,156.13,156.1,14.42665599]
["bitfinex","SOLUSD",1748838917709,39.34,156.13,156.11,14.42665599]
["bitfinex","SOLUSD",1748838918421,39.34,156.13,156.1,14.42665599]
["bitfinex","SOLUSD",1748838918918,39.34,156.13,156.11,14.42665599]
["bitfinex","SOLUSD",1748838919320,39.34,156.13,156.12,14.42665599]
["bitfinex","SOLUSD",1748838920112,39.48,156.13,156.12,14.42665599]
["bitfinex","SOLUSD",1748838922337,39.48,156.13,156.12,20.83198522]
["bitfinex","SOLUSD",1748838922724,39.48,156.13,156.12,14.42665599]
["bitfinex","SOLUSD",1748838923420,39.48,156.13,156.11,6.40562413]
["bitfinex","SOLUSD",1748838923623,39.48,156.13,156.12,14.42665599]
["bitfinex","SOLUSD",1748838924342,39.48,156.13,156.11,14.42665599]
["bitfinex","SOLUSD",1748838924534,10.28,156.14,156.11,14.42665599]
["bitfinex","SOLUSD",1748838924727,39.46,156.12,156.11,14.42665599]
["bitfinex","SOLUSD",1748838925536,10.28,156.14,156.11,14.42665599]
["bitfinex","SOLUSD",1748838925718,10.28,156.14,156.1,6.40607672]
["bitfinex","SOLUSD",1748838925719,39.46,156.13,156.12,14.42665599]
["bitfinex","SOLUSD",1748838927213,10.28,156.14,156.12,14.42665599]
["bitfinex","SOLUSD",1748838927425,10.28,156.14,156.13,14.42665599]
["bitfinex","SOLUSD",1748838927624,49.76,156.14,156.13,20.83157496]
["bitfinex","SOLUSD",1748838929432,10.28,156.14,156.13,20.83157496]
["bitfinex","SOLUSD",1748838937449,10.32,156.18,156.13,20.83157496]
["bitfinex","SOLUSD",1748838937647,10.32,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838937848,49.7,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838942859,10.32,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838943061,49.68,156.18,156.12,26.0]
["bitfinex","SOLUSD",1748838943259,49.68,156.18,156.15,14.42665599]
["bitfinex","SOLUSD",1748838944844,49.68,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838947245,49.66,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838947455,10.32,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838947654,49.64,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838948068,49.64,156.18,156.17,20.82993446]
["bitfinex","SOLUSD",1748838948771,49.64,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838951461,49.62,156.18,156.17,20.82993446]
["bitfinex","SOLUSD",1748838952084,10.32,156.18,156.17,20.82993446]
["bitfinex","SOLUSD",1748838952268,49.62,156.18,156.17,20.82993446]
["bitfinex","SOLUSD",1748838955981,49.62,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838959100,49.62,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748838959460,49.62,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838959772,49.62,156.18,156.15,14.42665599]
["bitfinex","SOLUSD",1748838959957,49.62,156.18,156.13,32.40477603]
["bitfinex","SOLUSD",1748838960161,49.62,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838961976,56.02291173,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838962171,49.62,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838964192,49.62,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838964495,49.56,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838965097,49.54,156.18,156.17,14.42665599]
["bitfinex","SOLUSD",1748838969131,55.94302773,156.18,156.14,14.42665599]
["bitfinex","SOLUSD",1748838969585,55.94302773,156.18,156.15,14.42665599]
["bitfinex","SOLUSD",1748838971045,55.94302773,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838971259,49.54,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838973148,55.94288247,156.18,156.16,14.42665599]
["bitfinex","SOLUSD",1748838974236,55.94288247,156.18,156.15,14.42665599]
["bitfinex","SOLUSD",1748838974949,62.49968247,156.18,156.14,14.42665599]
["bitfinex","SOLUSD",1748838975155,62.49968247,156.18,156.11,32.40565506]
["bitfinex","SOLUSD",1748838975156,14.42665599,156.16,156.11,14.42665599]
["bitfinex","SOLUSD",1748838975356,39.18,156.15,156.11,14.42665599]
["bitfinex","SOLUSD",1748838975733,39.18,156.15,156.12,14.42665599]
["bitfinex","SOLUSD",1748838975929,39.18,156.15,156.13,14.42665599]
["bitfinex","SOLUSD",1748838979536,39.18,156.15,156.14,14.42665599]
["bitfinex","SOLUSD",1748838979752,39.18,156.15,156.13,14.42665599]
["bitfinex","SOLUSD",1748838982045,39.18,156.15,156.11,14.42665599]
["bitfinex","SOLUSD",1748838982456,39.18,156.15,156.12,14.42665599]
["bitfinex","SOLUSD",1748838983057,45.58414445,156.15,156.12,14.42665599]
["bitfinex","SOLUSD",1748838983943,14.42665599,156.14,156.1,14.42665599]
["bitfinex","SOLUSD",1748838984152,24.62665599,156.13,156.09,14.42665599]
["bitfinex","SOLUSD",1748838985038,6.40532923,156.12,156.09,14.42665599]
["bitfinex","SOLUSD",1748838985264,39.24,156.11,156.09,14.42665599]
["bitfinex","SOLUSD",1748838990575,39.24,156.11,156.1,14.42665599]
["bitfinex","SOLUSD",1748838992417,45.64573954,156.11,156.07,26.0]
["bitfinex","SOLUSD",1748838992682,45.64573954,156.11,156.08,14.42665599]
["bitfinex","SOLUSD",1748838993383,39.24,156.11,156.08,14.42665599]
["bitfinex","SOLUSD",1748838993573,39.24,156.11,156.09,14.42665599]
["bitfinex","SOLUSD",1748838994650,45.64587066,156.11,156.08,14.42665599]
["bitfinex","SOLUSD",1748838997697,45.64587066,156.11,156.09,14.42665599]
["bitfinex","SOLUSD",1748839004582,45.64587066,156.11,156.08,14.42665599]
["bitfinex","SOLUSD",1748839005177,45.64587066,156.11,156.08,9.24419786]
["bitfinex","SOLUSD",1748839008580,10.18,156.1,156.08,9.24419786]
["bitfinex","SOLUSD",1748839015796,16.58620619,156.1,156.08,9.24419786]
["bitfinex","SOLUSD",1748839015985,16.58620619,156.1,156.07,9.24419786]
["bitfinex","SOLUSD",1748839019492,16.58620619,156.1,156.08,9.24419786]
["bitfinex","SOLUSD",1748839020905,10.18,156.1,156.09,9.24419786]
["bitfinex","SOLUSD",1748839022083,49.26,156.1,156.09,9.24419786]
["bitfinex","SOLUSD",1748839024805,49.26,156.1,156.06,6.40765197]
["bitfinex","SOLUSD",1748839024806,55.66614991,156.1,156.05,32.4080434]
["bitfinex","SOLUSD",1748839024982,55.66614991,156.1,156.07,9.24419786]
["bitfinex","SOLUSD",1748839025583,9.24419786,156.08,156.02,7.97338868]
["bitfinex","SOLUSD",1748839025784,55.66614991,156.1,156.03,9.24419786]
["bitfinex","SOLUSD",1748839025785,9.24419786,156.07,156.03,9.24419786]
["bitfinex","SOLUSD",1748839025985,48.32419786,156.06,156.02,9.24419786]
["bitfinex","SOLUSD",1748839026185,10.1,156.05,156.0,32.40999803]
["bitfinex","SOLUSD",1748839026494,15.65281103,156.04,155.95,6.5732]
["bitfinex","SOLUSD",1748839026696,15.65281103,156.04,155.99,9.24419786]
["bitfinex","SOLUSD",1748839027523,16.50821834,156.05,156.01,9.24419786]
["bitfinex","SOLUSD",1748839027723,16.50821834,156.05,155.96,32.41190048]
["bitfinex","SOLUSD",1748839028030,25.7524162,156.05,156.0,9.24419786]
["bitfinex","SOLUSD",1748839029293,30.9669657,156.05,156.0,20.86900329]
["bitfinex","SOLUSD",1748839030333,16.00554736,156.06,156.02,14.45874736]
["bitfinex","SOLUSD",1748839030520,49.2,156.05,156.02,14.45874736]
["bitfinex","SOLUSD",1748839031028,49.2,156.05,156.03,14.45874736]
["bitfinex","SOLUSD",1748839031716,49.2,156.05,156.02,14.45874736]
["bitfinex","SOLUSD",1748839031919,1.5468,156.06,156.02,14.45874736]
["bitfinex","SOLUSD",1748839032104,49.2,156.05,156.02,14.45874736]
["bitfinex","SOLUSD",1748839032299,10.1,156.05,156.03,14.45874736]
["bitfinex","SOLUSD",1748839032521,39.1,156.04,156.03,14.45874736]
["bitfinex","SOLUSD",1748839033503,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839034417,39.1,156.04,156.03,14.45874736]
["bitfinex","SOLUSD",1748839037931,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839038110,39.1,156.04,156.0,14.45874736]
["bitfinex","SOLUSD",1748839038424,53.55874736,156.04,156.0,14.45874736]
["bitfinex","SOLUSD",1748839038995,39.1,156.04,156.0,20.86895519]
["bitfinex","SOLUSD",1748839039290,39.1,156.04,156.01,14.45874736]
["bitfinex","SOLUSD",1748839040720,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839041227,39.1,156.04,156.03,14.45874736]
["bitfinex","SOLUSD",1748839041618,39.1,156.04,156.01,6.40961209]
["bitfinex","SOLUSD",1748839041807,39.1,156.04,156.01,14.45874736]
["bitfinex","SOLUSD",1748839042306,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839043710,39.1,156.04,156.01,14.45874736]
["bitfinex","SOLUSD",1748839044318,59.96738539,156.04,156.0,14.45874736]
["bitfinex","SOLUSD",1748839045425,39.1,156.04,156.01,14.45874736]
["bitfinex","SOLUSD",1748839045611,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839046013,39.1,156.04,156.01,14.45874736]
["bitfinex","SOLUSD",1748839047747,39.1,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839048402,10.1,156.05,156.02,14.45874736]
["bitfinex","SOLUSD",1748839048611,39.02,156.04,156.03,14.45874736]
["bitfinex","SOLUSD",1748839055509,39.02,156.04,156.02,14.45874736]
["bitfinex","SOLUSD",1748839057321,39.0,156.03,156.02,14.45874736]
["bitfinex","SOLUSD",1748839060030,39.0,156.03,156.02,20.86818204]
["bitfinex","SOLUSD",1748839060535,39.0,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748839060742,39.0,156.03,156.01,14.45874736]
["bitfinex","SOLUSD",1748839060939,39.0,156.03,156.02,14.45874736]
["bitfinex","SOLUSD",1748839062551,39.0,156.03,156.02,20.86818204]
["bitfinex","SOLUSD",1748839062933,39.0,156.03,156.02,14.45874736]
["bitfinex","SOLUSD",1748839064637,49.04,156.03,156.02,14.45874736]
["bitfinex","SOLUSD",1748839064945,49.04,156.03,156.01,14.45874736]
["bitfinex","SOLUSD",1748839067234,49.04,156.03,156.02,14.45874736]
["bitfinex","SOLUSD",1748839071360,49.04,156.03,156.02,9.25147014]
["bitfinex","SOLUSD",1748839072435,55.44904335,156.03,155.98,6.41093423]
["bitfinex","SOLUSD",1748839072762,55.44904335,156.03,155.98,9.25147014]
["bitfinex","SOLUSD",1748839072763,64.70051349,156.03,155.98,9.25147014]
["bitfinex","SOLUSD",1748839073547,70.73871349,156.03,155.98,9.25147014]
["bitfinex","SOLUSD",1748839073736,9.25147014,156.02,155.98,9.25147014]
["bitfinex","SOLUSD",1748839074865,6.40984552,156.01,155.97,9.25147014]
["bitfinex","SOLUSD",1748839075029,15.66103518,156.02,155.97,9.25147014]
["bitfinex","SOLUSD",1748839075230,20.87308153,156.02,155.98,14.46351649]
["bitfinex","SOLUSD",1748839075433,6.40956504,156.02,155.98,14.46351649]
["bitfinex","SOLUSD",1748839077057,6.40956504,156.02,155.99,14.46351649]
["bitfinex","SOLUSD",1748839077859,61.48732339,156.03,155.99,14.46351649]
["bitfinex","SOLUSD",1748839080048,10.04,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839080446,49.16,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839082343,10.04,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839082547,49.16,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839082964,10.04,156.03,156.02,20.87295117]
["bitfinex","SOLUSD",1748839083144,49.16,156.03,156.02,20.87295117]
["bitfinex","SOLUSD",1748839083765,49.14,156.03,156.02,20.87295117]
["bitfinex","SOLUSD",1748839084263,49.14,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839085170,49.14,156.03,156.02,20.87295117]
["bitfinex","SOLUSD",1748839085960,49.14,156.03,156.02,14.46351649]
["bitfinex","SOLUSD",1748839086465,49.14,156.03,155.98,7.98926754]
["bitfinex","SOLUSD",1748839086646,63.60351649,156.03,155.99,14.46351649]
["bitfinex","SOLUSD",1748839087465,49.14,156.03,156.0,14.46351649]
["bitfinex","SOLUSD",1748839087845,55.5490618,156.03,155.99,14.46351649]
["bitfinex","SOLUSD",1748839088139,49.14,156.03,155.99,14.46351649]
["bitfinex","SOLUSD",1748839088336,49.14,156.03,156.0,14.46351649]
["bitfinex","SOLUSD",1748839089277,55.54910985,156.03,155.96,6.41190048]
["bitfinex","SOLUSD",1748839089442,218.91262634,156.03,155.96,6.41190048]
["bitfinex","SOLUSD",1748839089647,218.91262634,156.03,155.99,14.46351649]
["bitfinex","SOLUSD",1748839092582,218.91262634,156.03,155.96,6.41175114]
["bitfinex","SOLUSD",1748839092583,163.36351649,156.02,155.96,6.41175114]
["bitfinex","SOLUSD",1748839092945,20.87388612,156.0,155.96,14.46351649]
["bitfinex","SOLUSD",1748839093250,39.1,155.99,155.96,14.46351649]
["bitfinex","SOLUSD",1748839093446,10.02,155.98,155.96,14.46351649]
["bitfinex","SOLUSD",1748839093661,10.02,155.98,155.95,6.41216137]
["bitfinex","SOLUSD",1748839093662,10.02,155.98,155.97,14.46351649]
["bitfinex","SOLUSD",1748839101166,10.02,155.98,155.96,14.46351649]
["bitfinex","SOLUSD",1748839101968,10.02,155.98,155.95,14.46351649]
["bitfinex","SOLUSD",1748839102171,16.4311217,155.98,155.94,14.46351649]
["bitfinex","SOLUSD",1748839105879,16.4311217,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748839106053,16.4311217,155.98,155.95,14.46351649]
["bitfinex","SOLUSD",1748839107356,10.02,155.99,155.97,14.46351649]
["bitfinex","SOLUSD",1748839107558,39.06,155.98,155.97,14.46351649]
["bitfinex","SOLUSD",1748839108179,10.02,155.99,155.97,14.46351649]
["bitfinex","SOLUSD",1748839108382,39.06,155.98,155.96,6.41173213]
["bitfinex","SOLUSD",1748839109060,39.06,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748839109470,39.06,155.98,155.97,14.46351649]
["bitfinex","SOLUSD",1748839111878,10.02,155.99,155.97,14.46351649]
["bitfinex","SOLUSD",1748839112081,39.04,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748839112285,39.04,155.98,155.97,14.46351649]
["bitfinex","SOLUSD",1748839121092,148.9,156.01,155.97,20.87488663]
["bitfinex","SOLUSD",1748839121273,49.06,156.0,155.97,6.41137014]
["bitfinex","SOLUSD",1748839121586,49.06,156.0,155.99,14.46351649]
["bitfinex","SOLUSD",1748839125688,49.06,156.0,155.99,20.87418384]
["bitfinex","SOLUSD",1748839127271,49.06,156.0,155.99,14.46351649]
["bitfinex","SOLUSD",1748839131883,49.06,156.0,155.99,20.87418384]
["bitfinex","SOLUSD",1748839132073,39.0,156.0,155.99,20.87418384]
["bitfinex","SOLUSD",1748839136197,158.96,156.01,155.99,20.87418384]
["bitfinex","SOLUSD",1748839136498,158.96,156.01,156.0,14.46351649]
["bitfinex","SOLUSD",1748839136692,197.96,156.01,156.0,14.46351649]
["bitfinex","SOLUSD",1748839136999,49.06,156.01,156.0,14.46351649]
["bitfinex","SOLUSD",1748839137201,49.06,156.01,156.0,9.25223037]
["bitfinex","SOLUSD",1748839139500,10.06,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748839139710,10.06,156.01,156.0,15.66248678]
["bitfinex","SOLUSD",1748839139910,49.06,156.01,156.0,15.66248678]
["bitfinex","SOLUSD",1748839140904,49.06,156.01,156.0,9.25223037]
["bitfinex","SOLUSD",1748839141300,49.06,156.01,156.0,14.45716568]
["bitfinex","SOLUSD",1748839148404,49.06,156.01,156.0,20.86742209]
["bitfinex","SOLUSD",1748839149121,49.06,156.01,156.0,35.32458777]
["bitfinex","SOLUSD",1748839149423,10.06,156.01,156.0,35.32458777]
["bitfinex","SOLUSD",1748839149607,49.06,156.01,156.0,35.32458777]
["bitfinex","SOLUSD",1748839150317,39.0,156.01,156.0,35.32458777]
["bitfinex","SOLUSD",1748839150921,39.0,156.02,156.0,35.32458777]
["bitfinex","SOLUSD",1748839151103,39.0,156.02,156.01,14.45716568]
["bitfinex","SOLUSD",1748839152433,39.0,156.02,156.01,20.8670112]
["bitfinex","SOLUSD",1748839161223,39.0,156.02,156.01,9.25022068]
["bitfinex","SOLUSD",1748839168431,39.0,156.02,156.0,9.25022068]
["bitfinex","SOLUSD",1748839168748,45.40952302,156.02,155.98,9.25022068]
["bitfinex","SOLUSD",1748839169236,9.25022068,156.01,155.96,9.25022068]
["bitfinex","SOLUSD",1748839169426,10.02,156.0,155.98,9.25022068]
["bitfinex","SOLUSD",1748839169937,10.02,156.0,155.97,9.25022068]
["bitfinex","SOLUSD",1748839171437,10.02,156.0,155.98,9.25022068]
["bitfinex","SOLUSD",1748839171639,10.02,156.0,155.99,9.25022068]
["bitfinex","SOLUSD",1748839171820,49.02,156.0,155.99,9.25022068]
["bitfinex","SOLUSD",1748839175448,49.02,156.0,155.99,14.45752098]
["bitfinex","SOLUSD",1748839176345,49.02,156.0,155.98,14.45752098]
["bitfinex","SOLUSD",1748839178229,55.43037188,156.0,155.97,14.45752098]
["bitfinex","SOLUSD",1748839187521,69.88789286,156.0,155.96,14.45752098]
["bitfinex","SOLUSD",1748839187716,76.46279286,156.0,155.96,14.45752098]
["bitfinex","SOLUSD",1748839187923,76.46279286,156.0,155.95,14.45752098]
["bitfinex","SOLUSD",1748839189938,14.45752098,155.99,155.95,14.45752098]
["bitfinex","SOLUSD",1748839190138,14.45752098,155.98,155.94,14.45752098]
["bitfinex","SOLUSD",1748839190539,14.45752098,155.98,155.92,6.41337622]
["bitfinex","SOLUSD",1748839190742,14.45752098,155.98,155.94,14.45752098]
["bitfinex","SOLUSD",1748839191241,14.45752098,155.99,155.94,14.45752098]
["bitfinex","SOLUSD",1748839192847,6.41107834,155.98,155.94,14.45752098]
["bitfinex","SOLUSD",1748839193648,6.41107834,155.98,155.95,14.45752098]
["bitfinex","SOLUSD",1748839195425,6.41107834,155.98,155.92,6.41337622]
["bitfinex","SOLUSD",1748839195632,20.86859932,155.98,155.94,14.45752098]
["bitfinex","SOLUSD",1748839197134,20.86859932,155.98,155.92,6.41337622]
["bitfinex","SOLUSD",1748839197338,15.67169174,155.98,155.94,9.2606134]
["bitfinex","SOLUSD",1748839199352,20.88105037,155.98,155.93,14.46997203]
["bitfinex","SOLUSD",1748839199555,20.88105037,155.98,155.94,14.46997203]
["bitfinex","SOLUSD",1748839204343,14.46997203,155.97,155.93,14.46997203]
["bitfinex","SOLUSD",1748839206262,20.88171174,155.97,155.93,14.46997203]
["bitfinex","SOLUSD",1748839206438,14.46997203,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1748839206640,49.02,155.95,155.92,14.46997203]
["bitfinex","SOLUSD",1748839208743,55.43243551,155.95,155.92,14.46997203]
["bitfinex","SOLUSD",1748839209050,49.02,155.95,155.94,14.46997203]
["bitfinex","SOLUSD",1748839214541,39.0,155.95,155.94,14.46997203]
["bitfinex","SOLUSD",1748839216657,39.0,155.95,155.93,14.46997203]
["bitfinex","SOLUSD",1748839217066,53.46997203,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1748839217375,53.46997203,155.95,155.91,14.46997203]
["bitfinex","SOLUSD",1748839217669,53.46997203,155.95,155.9,14.46997203]
["bitfinex","SOLUSD",1748839218058,59.88235664,155.95,155.9,14.46997203]
["bitfinex","SOLUSD",1748839219870,59.88235664,155.95,155.9,20.8843347]
["bitfinex","SOLUSD",1748839220167,39.0,155.95,155.91,14.46997203]
["bitfinex","SOLUSD",1748839220556,39.0,155.95,155.93,14.46997203]
["bitfinex","SOLUSD",1748839220945,39.0,155.94,155.93,14.46997203]
["bitfinex","SOLUSD",1748839221149,39.0,155.94,155.93,9.26075934]
["bitfinex","SOLUSD",1748839222279,158.92,155.96,155.93,9.26075934]
["bitfinex","SOLUSD",1748839222454,39.0,155.94,155.93,9.26075934]
["bitfinex","SOLUSD",1748839227080,158.92,155.96,155.93,15.67367551]
["bitfinex","SOLUSD",1748839227283,10.02,156.0,155.95,9.26075934]
["bitfinex","SOLUSD",1748839227468,10.02,156.0,155.93,7.94481617]
["bitfinex","SOLUSD",1748839227469,10.02,156.0,155.99,9.26075934]
["bitfinex","SOLUSD",1748839227982,49.02,156.0,155.99,9.26075934]
["bitfinex","SOLUSD",1748839229263,49.02,156.0,155.99,14.45701328]
["bitfinex","SOLUSD",1748839229886,10.02,156.0,155.99,14.45701328]
["bitfinex","SOLUSD",1748839230262,49.02,156.0,155.99,14.45701328]
["bitfinex","SOLUSD",1748839230463,49.02,156.0,155.99,20.86768063]
["bitfinex","SOLUSD",1748839230761,10.02,156.0,155.99,20.86768063]
["bitfinex","SOLUSD",1748839230976,49.02,156.0,155.99,20.86768063]
["bitfinex","SOLUSD",1748839233296,39.0,156.0,155.99,20.86768063]
["bitfinex","SOLUSD",1748839234963,102.32,156.04,155.99,20.86768063]
["bitfinex","SOLUSD",1748839235164,38.98,156.03,156.01,14.45701328]
["bitfinex","SOLUSD",1748839235459,38.98,156.03,156.02,14.45701328]
["bitfinex","SOLUSD",1748839237187,38.98,156.03,156.02,20.86639915]
["bitfinex","SOLUSD",1748839237567,102.32,156.04,156.02,20.86639915]
["bitfinex","SOLUSD",1748839237762,38.98,156.03,156.02,20.86639915]
["bitfinex","SOLUSD",1748839238266,102.32,156.04,156.02,20.86639915]
["bitfinex","SOLUSD",1748839238485,38.98,156.03,156.02,20.86639915]
["bitfinex","SOLUSD",1748839239385,102.32,156.04,156.02,20.86639915]
["bitfinex","SOLUSD",1748839239686,38.98,156.03,156.02,20.86639915]
["bitfinex","SOLUSD",1748839242993,38.98,156.03,156.02,14.45701328]
["bitfinex","SOLUSD",1748839249092,38.98,156.03,156.02,20.86644796]
["bitfinex","SOLUSD",1748839249284,38.98,156.03,156.02,15.6590235]
["bitfinex","SOLUSD",1748839257099,38.98,156.03,156.02,9.24958882]
["bitfinex","SOLUSD",1748839257511,38.98,156.03,156.02,15.6590235]
["bitfinex","SOLUSD",1748839259892,38.98,156.03,156.02,9.24958882]
["bitfinex","SOLUSD",1748839260207,38.98,156.03,156.01,9.24958882]
["bitfinex","SOLUSD",1748839262215,38.98,156.03,156.01,15.65932527]
["bitfinex","SOLUSD",1748839265018,38.98,156.03,156.0,9.24958882]
["bitfinex","SOLUSD",1748839266015,38.98,156.03,156.01,9.24958882]
["bitfinex","SOLUSD",1748839276416,10.02,156.04,156.02,9.24958882]
["bitfinex","SOLUSD",1748839276619,10.02,156.04,156.03,9.24958882]
["bitfinex","SOLUSD",1748839276810,48.98,156.04,156.03,9.24958882]
["bitfinex","SOLUSD",1748839278310,48.98,156.04,156.03,15.65861272]
["bitfinex","SOLUSD",1748839288229,48.98,156.04,156.03,9.24958882]
["bitfinex","SOLUSD",1748839293243,48.98,156.04,156.03,15.65861272]
["bitfinex","SOLUSD",1748839293636,48.98,156.04,156.03,9.24958882]
["bitfinex","SOLUSD",1748839295034,38.96,156.04,156.03,9.24958882]
["bitfinex","SOLUSD",1748839295644,38.96,156.04,156.03,15.65861272]
["bitfinex","SOLUSD",1748839299067,10.0,156.05,156.03,15.65861272]
["bitfinex","SOLUSD",1748839299266,10.0,156.05,156.04,9.24958882]
["bitfinex","SOLUSD",1748839299553,10.0,156.09,156.04,9.24958882]
["bitfinex","SOLUSD",1748839299765,10.0,156.09,156.03,22.43158366]
["bitfinex","SOLUSD",1748839299766,38.94,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1748839299932,10.0,156.09,156.03,22.43158366]
["bitfinex","SOLUSD",1748839300128,38.94,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1748839300338,10.0,156.09,156.03,48.43158366]
["bitfinex","SOLUSD",1748839300540,38.94,156.08,156.03,48.43158366]
["bitfinex","SOLUSD",1748839300935,38.94,156.08,156.07,9.24958882]
["bitfinex","SOLUSD",1748839301549,48.18958882,156.08,156.03,9.24958882]
["bitfinex","SOLUSD",1748839301758,9.24958882,156.07,156.03,9.24958882]
["bitfinex","SOLUSD",1748839302135,6.40742916,156.07,156.03,9.24958882]
["bitfinex","SOLUSD",1748839302854,54.59669873,156.08,156.04,9.24958882]
["bitfinex","SOLUSD",1748839306846,15.65669873,156.08,156.04,9.24958882]
["bitfinex","SOLUSD",1748839307148,38.94,156.07,156.04,9.24958882]
["bitfinex","SOLUSD",1748839308949,45.34740743,156.07,156.04,9.24958882]
["bitfinex","SOLUSD",1748839310050,9.24958882,156.05,156.01,9.24958882]
["bitfinex","SOLUSD",1748839311141,15.65780091,156.05,156.01,9.24958882]
["bitfinex","SOLUSD",1748839313338,10.0,156.04,156.01,9.24958882]
["bitfinex","SOLUSD",1748839313539,48.18958882,156.03,155.99,9.24958882]
["bitfinex","SOLUSD",1748839314557,9.24958882,156.02,155.98,9.24958882]
["bitfinex","SOLUSD",1748839314731,9.24958882,156.02,155.97,9.24958882]
["bitfinex","SOLUSD",1748839315061,9.24958882,156.0,155.96,9.24958882]
["bitfinex","SOLUSD",1748839315238,48.94,155.99,155.95,35.24958882]
["bitfinex","SOLUSD",1748839315441,64.60041424,155.99,155.95,9.24958882]
["bitfinex","SOLUSD",1748839315645,64.60041424,155.99,155.94,9.24958882]
["bitfinex","SOLUSD",1748839316255,64.60041424,155.99,155.95,9.24958882]
["bitfinex","SOLUSD",1748839316454,55.35082542,155.99,155.95,9.24958882]
["bitfinex","SOLUSD",1748839322661,64.60041424,155.99,155.95,9.24958882]
["bitfinex","SOLUSD",1748839323959,15.66087967,155.98,155.93,41.66261537]
["bitfinex","SOLUSD",1748839324161,9.24958882,155.97,155.92,9.24958882]
["bitfinex","SOLUSD",1748839325160,6.41190048,155.96,155.92,9.24958882]
["bitfinex","SOLUSD",1748839325349,38.94,155.95,155.92,9.24958882]
["bitfinex","SOLUSD",1748839328171,38.94,155.95,155.93,9.24958882]
["bitfinex","SOLUSD",1748839330481,38.94,155.95,155.94,9.24958882]
["bitfinex","SOLUSD",1748839332180,38.96,155.95,155.94,9.24958882]
["bitfinex","SOLUSD",1748839333485,38.96,155.95,155.93,15.66257912]
["bitfinex","SOLUSD",1748839336776,38.96,155.95,155.9,9.24958882]
["bitfinex","SOLUSD",1748839336777,54.62190586,155.95,155.9,9.24958882]
["bitfinex","SOLUSD",1748839336981,9.24958882,155.92,155.86,6.41594548]
["bitfinex","SOLUSD",1748839337170,58.20958882,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1748839337374,48.20958882,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1748839337569,48.20958882,155.9,155.85,9.24958882]
["bitfinex","SOLUSD",1748839337982,38.96,155.9,155.87,9.24958882]
["bitfinex","SOLUSD",1748839339702,38.96,155.9,155.86,9.24958882]
["bitfinex","SOLUSD",1748839339876,38.96,155.9,155.85,6.41630777]
["bitfinex","SOLUSD",1748839340077,38.96,155.9,155.86,9.24958882]
["bitfinex","SOLUSD",1748839340486,38.96,155.9,155.87,9.24958882]
["bitfinex","SOLUSD",1748839341203,38.96,155.9,155.87,14.48178214]
["bitfinex","SOLUSD",1748839342478,53.44178214,155.9,155.86,14.48178214]
["bitfinex","SOLUSD",1748839342786,38.96,155.89,155.86,14.48178214]
["bitfinex","SOLUSD",1748839344008,38.96,155.89,155.87,14.48178214]
["bitfinex","SOLUSD",1748839346314,38.96,155.89,155.88,14.48178214]
["bitfinex","SOLUSD",1748839346994,38.96,155.89,155.87,20.89720537]
["bitfinex","SOLUSD",1748839347317,38.96,155.89,155.87,14.48178214]
["bitfinex","SOLUSD",1748839349817,38.96,155.89,155.87,20.89736915]
["bitfinex","SOLUSD",1748839350413,10.0,155.91,155.88,14.48178214]
["bitfinex","SOLUSD",1748839350617,10.0,155.91,155.9,14.48178214]
["bitfinex","SOLUSD",1748839350824,48.96,155.91,155.9,20.89615032]
["bitfinex","SOLUSD",1748839351306,10.0,155.91,155.9,20.89615032]
["bitfinex","SOLUSD",1748839355215,48.96,155.91,155.9,20.89615032]
["bitfinex","SOLUSD",1748839355400,48.96,155.91,155.9,14.48178214]
["bitfinex","SOLUSD",1748839356108,48.96,155.91,155.9,20.89615032]
["bitfinex","SOLUSD",1748839357603,48.96,155.91,155.9,14.48178214]
["bitfinex","SOLUSD",1748839360815,48.96,155.91,155.9,20.89615032]
["bitfinex","SOLUSD",1748839362528,10.0,155.95,155.9,20.89615032]
["bitfinex","SOLUSD",1748839362739,10.0,155.95,155.94,14.48178214]
["bitfinex","SOLUSD",1748839363027,38.96,155.95,155.94,14.48178214]
["bitfinex","SOLUSD",1748839363225,10.0,155.99,155.94,9.25546263]
["bitfinex","SOLUSD",1748839363435,38.96,155.96,155.94,9.25546263]
["bitfinex","SOLUSD",1748839363606,38.96,155.96,155.95,9.25546263]
["bitfinex","SOLUSD",1748839364014,38.96,155.96,155.95,15.66777426]
["bitfinex","SOLUSD",1748839364418,38.96,155.97,155.95,15.66777426]
["bitfinex","SOLUSD",1748839365237,38.96,155.97,155.96,14.46062588]
["bitfinex","SOLUSD",1748839366727,10.0,155.99,155.96,14.46062588]
["bitfinex","SOLUSD",1748839366940,38.96,155.98,155.97,14.46062588]
["bitfinex","SOLUSD",1748839367844,10.0,155.99,155.97,14.46062588]
["bitfinex","SOLUSD",1748839368143,38.96,155.98,155.97,14.46062588]
["bitfinex","SOLUSD",1748839372928,10.0,155.99,155.97,20.87203776]
["bitfinex","SOLUSD",1748839373126,10.0,155.99,155.98,14.46062588]
["bitfinex","SOLUSD",1748839373347,48.94,155.99,155.98,14.46062588]
["bitfinex","SOLUSD",1748839375152,48.94,155.99,155.98,20.87170422]
["bitfinex","SOLUSD",1748839376364,251.2,156.03,155.98,20.87170422]
["bitfinex","SOLUSD",1748839376530,102.3,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839376733,141.24,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839376930,48.94,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839377540,10.0,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839378238,48.94,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839380052,48.94,156.03,156.0,14.46062588]
["bitfinex","SOLUSD",1748839380351,48.94,156.03,156.01,14.46062588]
["bitfinex","SOLUSD",1748839381251,48.94,156.03,156.0,14.46062588]
["bitfinex","SOLUSD",1748839381554,48.94,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839383357,48.94,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839383650,48.94,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839385730,48.94,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839386954,10.0,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839387148,48.94,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839390256,48.94,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839390457,10.0,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839390642,48.92,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839392459,48.92,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839392764,10.0,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839392961,48.92,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839393463,48.92,156.03,156.02,14.46062588]
["bitfinex","SOLUSD",1748839394261,48.92,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839395067,10.0,156.03,156.02,20.87006056]
["bitfinex","SOLUSD",1748839395246,6.2157,156.07,156.02,20.87006056]
["bitfinex","SOLUSD",1748839395247,9.98,156.07,156.02,20.87006056]
["bitfinex","SOLUSD",1748839395575,9.98,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839395870,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839396647,9.98,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839396843,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839397042,9.98,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839397261,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839397463,9.98,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839397797,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839398069,9.98,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839398244,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839399566,48.9,156.07,156.05,14.46062588]
["bitfinex","SOLUSD",1748839401667,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839402283,48.9,156.07,156.06,20.86841775]
["bitfinex","SOLUSD",1748839402463,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839406972,48.9,156.07,156.06,20.86841775]
["bitfinex","SOLUSD",1748839408173,9.98,156.07,156.06,20.86841775]
["bitfinex","SOLUSD",1748839408370,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839410173,48.9,156.07,156.02,16.02352418]
["bitfinex","SOLUSD",1748839410357,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839411468,48.9,156.07,156.06,20.86841775]
["bitfinex","SOLUSD",1748839413279,48.9,156.07,156.06,14.46062588]
["bitfinex","SOLUSD",1748839416186,48.9,156.07,156.06,20.86841775]
["bitfinex","SOLUSD",1748839417764,35.03497809,156.12,156.06,20.86841775]
["bitfinex","SOLUSD",1748839418088,9.98,156.12,156.11,14.46062588]
["bitfinex","SOLUSD",1748839418267,48.88,156.12,156.11,14.46062588]
["bitfinex","SOLUSD",1748839419669,63.34062588,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1748839419867,69.74597539,156.12,156.07,20.8679084]
["bitfinex","SOLUSD",1748839420087,69.74597539,156.12,156.08,14.46062588]
["bitfinex","SOLUSD",1748839420583,69.74597539,156.12,156.1,14.46062588]
["bitfinex","SOLUSD",1748839420584,48.88,156.12,156.1,14.46062588]
["bitfinex","SOLUSD",1748839421397,38.9,156.11,156.1,14.46062588]
["bitfinex","SOLUSD",1748839421579,38.9,156.11,156.09,14.46062588]
["bitfinex","SOLUSD",1748839421775,38.9,156.11,156.08,14.46062588]
["bitfinex","SOLUSD",1748839423692,45.30585226,156.11,156.08,14.46062588]
["bitfinex","SOLUSD",1748839423876,14.46062588,156.1,156.06,14.46062588]
["bitfinex","SOLUSD",1748839424278,66.34767814,156.11,156.05,6.40784548]
["bitfinex","SOLUSD",1748839424490,66.34767814,156.11,156.07,14.46062588]
["bitfinex","SOLUSD",1748839428898,66.34767814,156.11,156.06,14.46062588]
["bitfinex","SOLUSD",1748839429117,66.34767814,156.11,156.07,14.46062588]
["bitfinex","SOLUSD",1748839429482,9.98,156.1,156.07,14.46062588]
["bitfinex","SOLUSD",1748839430179,16.3863346,156.1,156.07,14.46062588]
["bitfinex","SOLUSD",1748839430771,9.98,156.1,156.07,14.46062588]
["bitfinex","SOLUSD",1748839430970,9.98,156.1,156.08,14.46062588]
["bitfinex","SOLUSD",1748839431580,9.98,156.1,156.07,14.46062588]
["bitfinex","SOLUSD",1748839435303,9.98,156.1,156.07,9.24468768]
["bitfinex","SOLUSD",1748839445426,9.98,156.1,156.09,9.24468768]
["bitfinex","SOLUSD",1748839445597,48.88,156.1,156.09,9.24468768]
["bitfinex","SOLUSD",1748839445924,9.98,156.1,156.09,9.24468768]
["bitfinex","SOLUSD",1748839448726,9.98,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839450127,48.88,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839454824,9.98,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839455148,48.88,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839456050,9.98,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839456222,48.88,156.1,156.09,15.65124799]
["bitfinex","SOLUSD",1748839457251,48.88,156.1,156.09,9.24468768]
["bitfinex","SOLUSD",1748839458667,48.88,156.1,156.08,9.24468768]
["bitfinex","SOLUSD",1748839459165,48.88,156.1,156.07,9.24468768]
["bitfinex","SOLUSD",1748839459383,55.28618999,156.1,156.06,9.24468768]
["bitfinex","SOLUSD",1748839459756,55.28618999,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748839459757,55.28618999,156.1,156.07,9.24468768]
["bitfinex","SOLUSD",1748839460767,48.88,156.1,156.08,9.24468768]
["bitfinex","SOLUSD",1748839462747,55.28624381,156.1,156.08,9.24468768]
["bitfinex","SOLUSD",1748839463274,9.98,156.1,156.08,9.24468768]
["bitfinex","SOLUSD",1748839463488,38.9,156.09,156.08,9.24468768]
["bitfinex","SOLUSD",1748839465691,38.9,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1748839465856,38.9,156.09,156.07,9.24468768]
["bitfinex","SOLUSD",1748839466655,38.9,156.09,156.08,9.24468768]
["bitfinex","SOLUSD",1748839468753,38.9,156.09,156.07,9.24468768]
["bitfinex","SOLUSD",1748839469961,38.9,156.09,156.05,6.40807054]
["bitfinex","SOLUSD",1748839470279,38.9,156.09,156.07,9.24468768]
["bitfinex","SOLUSD",1748839470771,45.30668664,156.09,156.07,9.24468768]
["bitfinex","SOLUSD",1748839471569,45.30668664,156.09,156.06,9.24468768]
["bitfinex","SOLUSD",1748839473067,45.30668664,156.09,156.03,6.40899953]
["bitfinex","SOLUSD",1748839473262,9.24468768,156.08,156.04,9.24468768]
["bitfinex","SOLUSD",1748839474176,15.65175895,156.08,156.04,9.24468768]
["bitfinex","SOLUSD",1748839477371,15.65175895,156.08,156.01,1.6109]
["bitfinex","SOLUSD",1748839477372,9.24468768,156.07,156.03,9.24468768]
["bitfinex","SOLUSD",1748839478866,9.24468768,156.07,156.02,9.24468768]
["bitfinex","SOLUSD",1748839478867,9.24468768,156.06,156.02,9.24468768]
["bitfinex","SOLUSD",1748839479071,6.40861317,156.04,156.01,9.24468768]
["bitfinex","SOLUSD",1748839480080,55.28832697,156.05,156.02,9.24468768]
["bitfinex","SOLUSD",1748839480282,55.28832697,156.05,155.99,6.41054181]
["bitfinex","SOLUSD",1748839480485,64.53301465,156.05,156.01,9.24468768]
["bitfinex","SOLUSD",1748839481188,69.74494821,156.05,156.01,14.45662124]
["bitfinex","SOLUSD",1748839481692,55.28832697,156.05,156.01,14.45662124]
["bitfinex","SOLUSD",1748839481981,69.74494821,156.05,156.01,14.45662124]
["bitfinex","SOLUSD",1748839484103,14.45662124,156.03,155.99,14.45662124]
["bitfinex","SOLUSD",1748839484590,14.45662124,156.03,155.98,14.45662124]
["bitfinex","SOLUSD",1748839484771,14.45662124,156.01,155.97,14.45662124]
["bitfinex","SOLUSD",1748839484971,48.88,156.0,155.96,14.45662124]
["bitfinex","SOLUSD",1748839485583,48.88,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748839485768,48.88,156.0,155.96,14.45662124]
["bitfinex","SOLUSD",1748839486998,48.88,156.0,155.97,14.45662124]
["bitfinex","SOLUSD",1748839488604,9.98,156.0,155.99,14.45662124]
["bitfinex","SOLUSD",1748839488806,48.9,156.0,155.99,14.45662124]
["bitfinex","SOLUSD",1748839489893,48.9,156.0,155.98,14.45662124]
["bitfinex","SOLUSD",1748839497524,48.9,156.0,155.94,22.44446668]
["bitfinex","SOLUSD",1748839497715,48.9,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748839498031,48.9,156.0,155.97,14.45662124]
["bitfinex","SOLUSD",1748839498906,48.9,156.0,155.93,1.635]
["bitfinex","SOLUSD",1748839498907,55.31026039,156.0,155.96,14.45662124]
["bitfinex","SOLUSD",1748839501209,55.31026039,156.0,155.97,14.45662124]
["bitfinex","SOLUSD",1748839501612,33.1062701,155.99,155.94,14.45662124]
["bitfinex","SOLUSD",1748839502024,18.64964886,155.99,155.95,14.45662124]
["bitfinex","SOLUSD",1748839503324,18.64964886,155.99,155.95,9.25864667]
["bitfinex","SOLUSD",1748839503824,58.15864667,156.0,155.95,9.25864667]
["bitfinex","SOLUSD",1748839504032,48.9,156.0,155.98,9.25864667]
["bitfinex","SOLUSD",1748839504238,38.94,155.99,155.94,24.07297561]
["bitfinex","SOLUSD",1748839504537,38.94,155.99,155.98,9.25864667]
["bitfinex","SOLUSD",1748839505035,9.98,156.0,155.98,9.25864667]
["bitfinex","SOLUSD",1748839505216,38.94,155.99,155.98,9.25864667]
["bitfinex","SOLUSD",1748839505423,9.98,156.0,155.98,15.66960015]
["bitfinex","SOLUSD",1748839505621,9.98,156.0,155.99,9.25864667]
["bitfinex","SOLUSD",1748839505923,48.92,156.0,155.99,9.25864667]
["bitfinex","SOLUSD",1748839507239,48.92,156.0,155.99,14.45917955]
["bitfinex","SOLUSD",1748839507840,9.98,156.0,155.99,14.45917955]
["bitfinex","SOLUSD",1748839508037,9.98,156.04,155.99,14.45917955]
["bitfinex","SOLUSD",1748839508333,38.92,156.02,155.98,6.41095348]
["bitfinex","SOLUSD",1748839509118,38.92,156.02,155.95,6.41231163]
["bitfinex","SOLUSD",1748839509527,38.92,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839510339,9.98,156.04,156.01,20.86888419]
["bitfinex","SOLUSD",1748839510640,9.98,156.04,156.03,14.45917955]
["bitfinex","SOLUSD",1748839511016,48.9,156.04,156.03,14.45917955]
["bitfinex","SOLUSD",1748839512426,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839513747,9.98,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839513939,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839515947,9.98,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839516249,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839516442,48.9,156.04,156.03,14.45917955]
["bitfinex","SOLUSD",1748839517551,9.98,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839517734,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839518758,9.98,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839518930,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839519541,48.9,156.04,156.03,14.45917955]
["bitfinex","SOLUSD",1748839521560,48.9,156.04,156.03,20.86820345]
["bitfinex","SOLUSD",1748839522262,148.9,156.07,156.03,36.89076321]
["bitfinex","SOLUSD",1748839522464,9.98,156.08,156.06,14.45917955]
["bitfinex","SOLUSD",1748839522766,9.98,156.08,156.07,14.45917955]
["bitfinex","SOLUSD",1748839523057,158.88,156.12,156.07,14.45917955]
["bitfinex","SOLUSD",1748839523249,38.92,156.1,156.08,14.45917955]
["bitfinex","SOLUSD",1748839523563,38.92,156.1,156.03,6.40871891]
["bitfinex","SOLUSD",1748839523564,14.45917955,156.09,156.03,6.40871891]
["bitfinex","SOLUSD",1748839523857,54.92707955,156.1,156.05,14.45917955]
["bitfinex","SOLUSD",1748839524041,40.4679,156.1,156.06,14.45917955]
["bitfinex","SOLUSD",1748839524363,54.92707955,156.1,156.05,14.45917955]
["bitfinex","SOLUSD",1748839524559,14.45917955,156.09,156.03,6.40871891]
["bitfinex","SOLUSD",1748839524748,14.45917955,156.09,156.04,14.45917955]
["bitfinex","SOLUSD",1748839525752,6.40697078,156.08,156.04,14.45917955]
["bitfinex","SOLUSD",1748839525945,9.98,156.07,156.04,14.45917955]
["bitfinex","SOLUSD",1748839526149,39.0,156.06,156.04,14.45917955]
["bitfinex","SOLUSD",1748839526473,39.0,156.06,156.03,14.45917955]
["bitfinex","SOLUSD",1748839527257,39.0,156.06,156.04,14.45917955]
["bitfinex","SOLUSD",1748839530560,39.0,156.06,156.05,14.45917955]
["bitfinex","SOLUSD",1748839531463,39.0,156.06,156.04,14.45917955]
["bitfinex","SOLUSD",1748839535267,39.0,156.06,156.05,14.45917955]
["bitfinex","SOLUSD",1748839536569,39.0,156.06,156.05,20.86738204]
["bitfinex","SOLUSD",1748839536769,9.98,156.07,156.05,20.86738204]
["bitfinex","SOLUSD",1748839536969,38.94,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748839538178,38.94,156.06,156.05,20.86738204]
["bitfinex","SOLUSD",1748839540085,9.98,156.07,156.05,20.86738204]
["bitfinex","SOLUSD",1748839540289,48.92,156.07,156.06,14.45917955]
["bitfinex","SOLUSD",1748839540873,9.98,156.07,156.06,14.45917955]
["bitfinex","SOLUSD",1748839541076,48.94,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839551503,9.98,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839551700,48.88,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839551880,48.88,156.07,156.0,43.52519043]
["bitfinex","SOLUSD",1748839552095,48.88,156.07,156.04,14.45917955]
["bitfinex","SOLUSD",1748839553296,9.98,156.07,156.06,14.45917955]
["bitfinex","SOLUSD",1748839553507,48.88,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839553800,48.88,156.07,156.06,14.45917955]
["bitfinex","SOLUSD",1748839554004,48.88,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839554704,48.96,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839559517,38.98,156.07,156.06,20.86697142]
["bitfinex","SOLUSD",1748839560934,38.98,156.07,156.0,42.02476875]
["bitfinex","SOLUSD",1748839561137,53.43917955,156.07,156.03,14.45917955]
["bitfinex","SOLUSD",1748839561429,59.8465724,156.07,156.03,14.45917955]
["bitfinex","SOLUSD",1748839561633,14.45917955,156.06,156.02,14.45917955]
["bitfinex","SOLUSD",1748839562013,59.8465724,156.07,156.02,14.45917955]
["bitfinex","SOLUSD",1748839562425,45.38739285,156.07,156.03,14.45917955]
["bitfinex","SOLUSD",1748839562632,38.98,156.07,156.04,14.45917955]
["bitfinex","SOLUSD",1748839563535,38.98,156.07,156.05,14.45917955]
["bitfinex","SOLUSD",1748839564133,38.98,156.07,156.04,14.45917955]
["bitfinex","SOLUSD",1748839569327,14.45917955,156.06,155.98,26.0]
["bitfinex","SOLUSD",1748839569526,14.45917955,156.04,156.0,14.45917955]
["bitfinex","SOLUSD",1748839569725,63.41917955,156.03,155.93,104.83242086]
["bitfinex","SOLUSD",1748839569940,14.45917955,156.01,155.97,14.45917955]
["bitfinex","SOLUSD",1748839571049,59.84864879,156.02,155.97,20.87062974]
["bitfinex","SOLUSD",1748839571439,38.98,156.02,155.99,14.45917955]
["bitfinex","SOLUSD",1748839571753,38.98,156.02,156.0,14.45917955]
["bitfinex","SOLUSD",1748839572442,158.9,156.03,156.0,14.45917955]
["bitfinex","SOLUSD",1748839572630,38.98,156.02,156.0,14.45917955]
["bitfinex","SOLUSD",1748839573741,38.98,156.02,156.0,20.86921291]
["bitfinex","SOLUSD",1748839573944,38.98,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839574842,10.0,156.03,156.01,20.86902507]
["bitfinex","SOLUSD",1748839575145,10.0,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748839575146,38.98,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748839576347,38.98,156.02,156.01,20.86902507]
["bitfinex","SOLUSD",1748839576933,10.0,156.03,156.01,20.86902507]
["bitfinex","SOLUSD",1748839577118,38.98,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748839577322,38.98,156.02,156.01,20.86902507]
["bitfinex","SOLUSD",1748839578546,10.0,156.03,156.01,20.86902507]
["bitfinex","SOLUSD",1748839578744,10.0,156.03,156.02,14.45917955]
["bitfinex","SOLUSD",1748839578947,10.02,156.07,156.02,20.86861423]
["bitfinex","SOLUSD",1748839579162,38.98,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748839580253,38.98,156.05,156.04,14.45917955]
["bitfinex","SOLUSD",1748839580457,10.02,156.07,156.04,14.45917955]
["bitfinex","SOLUSD",1748839580760,38.98,156.06,156.04,14.45917955]
["bitfinex","SOLUSD",1748839581153,38.98,156.06,156.04,20.86756987]
["bitfinex","SOLUSD",1748839581353,39.0,156.06,156.04,20.86756987]
["bitfinex","SOLUSD",1748839581858,39.0,156.06,156.05,14.45917955]
["bitfinex","SOLUSD",1748839583664,53.45917955,156.06,156.02,14.45917955]
["bitfinex","SOLUSD",1748839584543,39.0,156.06,156.02,14.45917955]
["bitfinex","SOLUSD",1748839584746,45.40786799,156.06,156.02,14.45917955]
["bitfinex","SOLUSD",1748839584942,14.45917955,156.03,155.99,14.45917955]
["bitfinex","SOLUSD",1748839585148,38.98,156.02,155.99,14.45917955]
["bitfinex","SOLUSD",1748839585348,49.0,156.02,155.99,14.45917955]
["bitfinex","SOLUSD",1748839586144,49.0,156.02,156.0,14.45917955]
["bitfinex","SOLUSD",1748839586569,49.0,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839586755,10.02,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839586958,49.0,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839588073,49.0,156.02,156.01,20.86902507]
["bitfinex","SOLUSD",1748839588258,49.0,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839590574,49.0,156.02,156.01,20.86902507]
["bitfinex","SOLUSD",1748839593279,38.98,156.02,156.01,20.86902507]
["bitfinex","SOLUSD",1748839593670,38.98,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748839593866,38.98,156.02,156.0,14.45917955]
["bitfinex","SOLUSD",1748839594074,38.98,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748839594275,38.98,156.02,155.99,14.45917955]
["bitfinex","SOLUSD",1748839597977,38.98,156.02,156.0,14.45917955]
["bitfinex","SOLUSD",1748839606167,38.98,156.02,156.01,14.45917955]
["bitfinex","SOLUSD",1748839606373,10.02,156.05,156.01,14.45917955]
["bitfinex","SOLUSD",1748839606573,10.02,156.05,156.04,14.45917955]
["bitfinex","SOLUSD",1748839606774,49.0,156.05,156.04,14.45917955]
["bitfinex","SOLUSD",1748839607493,49.0,156.05,156.04,16.8406605]
["bitfinex","SOLUSD",1748839607787,49.0,156.05,156.04,16.84032884]
["bitfinex","SOLUSD",1748839608703,49.0,156.05,156.04,20.86779272]
["bitfinex","SOLUSD",1748839609098,49.0,156.05,156.04,25.63040482]
["bitfinex","SOLUSD",1748839609297,49.0,156.05,156.04,23.24912398]
["bitfinex","SOLUSD",1748839610106,48.98,156.05,156.04,23.24912398]
["bitfinex","SOLUSD",1748839610292,48.98,156.05,156.04,23.248211]
["bitfinex","SOLUSD",1748839610595,48.98,156.05,156.04,20.86779272]
["bitfinex","SOLUSD",1748839610798,48.98,156.05,156.04,23.24793339]
["bitfinex","SOLUSD",1748839611192,48.98,156.05,156.04,20.86779272]
["bitfinex","SOLUSD",1748839611995,10.02,156.05,156.04,23.24788591]
["bitfinex","SOLUSD",1748839612205,10.02,156.05,156.04,20.86779272]
["bitfinex","SOLUSD",1748839612504,10.02,156.05,156.04,23.24756416]
["bitfinex","SOLUSD",1748839612800,10.02,156.05,156.04,23.24760154]
["bitfinex","SOLUSD",1748839612997,10.02,156.05,156.04,20.86779272]
["bitfinex","SOLUSD",1748839613189,10.02,156.05,156.04,23.24740923]
["bitfinex","SOLUSD",1748839613391,38.96,156.07,156.04,23.24725463]
["bitfinex","SOLUSD",1748839613590,10.02,156.09,156.06,20.86697142]
["bitfinex","SOLUSD",1748839613791,10.02,156.09,156.08,14.45917955]
["bitfinex","SOLUSD",1748839614001,48.98,156.09,156.08,16.83864146]
["bitfinex","SOLUSD",1748839614499,48.98,156.09,156.08,16.83766726]
["bitfinex","SOLUSD",1748839614692,48.98,156.09,156.08,16.83758299]
["bitfinex","SOLUSD",1748839614893,48.98,156.09,156.08,16.83599904]
["bitfinex","SOLUSD",1748839615197,48.96,156.09,156.07,14.45917955]
["bitfinex","SOLUSD",1748839615381,48.96,156.09,156.08,2.37711351]
["bitfinex","SOLUSD",1748839616002,48.96,156.09,156.07,14.45917955]
["bitfinex","SOLUSD",1748839616199,48.96,156.09,156.08,2.37712773]
["bitfinex","SOLUSD",1748839616499,48.96,156.09,156.08,2.37811808]
["bitfinex","SOLUSD",1748839616703,48.96,156.09,156.08,4.75523203]
["bitfinex","SOLUSD",1748839616887,48.96,156.09,156.08,2.37711395]
["bitfinex","SOLUSD",1748839617090,48.96,156.09,156.08,4.75451073]
["bitfinex","SOLUSD",1748839617508,48.96,156.09,156.08,4.75457797]
["bitfinex","SOLUSD",1748839618687,48.96,156.09,156.08,4.75473767]
["bitfinex","SOLUSD",1748839618886,48.96,156.09,156.08,2.37711395]
["bitfinex","SOLUSD",1748839619321,48.96,156.09,156.08,4.75473888]
["bitfinex","SOLUSD",1748839619494,48.96,156.09,156.08,2.37711395]
["bitfinex","SOLUSD",1748839620188,48.96,156.09,156.08,4.75575113]
["bitfinex","SOLUSD",1748839620398,48.96,156.09,156.08,7.13489137]
["bitfinex","SOLUSD",1748839620704,48.96,156.09,156.08,9.51427314]
["bitfinex","SOLUSD",1748839621001,48.96,156.09,156.08,9.51427383]
["bitfinex","SOLUSD",1748839621307,48.96,156.09,156.08,11.89364202]
["bitfinex","SOLUSD",1748839622091,48.96,156.09,156.08,9.51500484]
["bitfinex","SOLUSD",1748839622308,48.96,156.09,156.08,11.89338185]
["bitfinex","SOLUSD",1748839622517,48.96,156.09,156.08,11.89328929]
["bitfinex","SOLUSD",1748839622807,48.96,156.09,156.08,9.51500484]
["bitfinex","SOLUSD",1748839623186,48.96,156.09,156.08,9.51414905]
["bitfinex","SOLUSD",1748839623387,48.96,156.09,156.08,21.59504415]
["bitfinex","SOLUSD",1748839623608,48.96,156.09,156.08,7.1358646]
["bitfinex","SOLUSD",1748839623810,48.96,156.09,156.08,9.51436295]
["bitfinex","SOLUSD",1748839624312,48.96,156.09,156.08,11.89289603]
["bitfinex","SOLUSD",1748839624909,48.96,156.09,156.08,14.27116747]
["bitfinex","SOLUSD",1748839625809,48.96,156.09,156.08,16.64904606]
["bitfinex","SOLUSD",1748839626012,48.96,156.09,156.08,14.27005966]
["bitfinex","SOLUSD",1748839626308,48.96,156.09,156.08,16.64792863]
["bitfinex","SOLUSD",1748839626513,48.96,156.09,156.08,14.27005966]
["bitfinex","SOLUSD",1748839626829,48.96,156.09,156.08,11.89069147]
["bitfinex","SOLUSD",1748839627413,48.96,156.09,156.08,14.26881913]
["bitfinex","SOLUSD",1748839627414,69.82573986,156.09,156.08,14.26881913]
["bitfinex","SOLUSD",1748839627607,69.82573986,156.09,156.08,11.89069147]
["bitfinex","SOLUSD",1748839629317,55.36656031,156.09,156.08,11.89069147]
["bitfinex","SOLUSD",1748839629619,69.82573986,156.09,156.08,11.89069147]
["bitfinex","SOLUSD",1748839630418,69.82573986,156.09,156.08,9.51219312]
["bitfinex","SOLUSD",1748839630922,69.82573986,156.09,156.08,7.13392168]
["bitfinex","SOLUSD",1748839631523,69.82573986,156.09,156.08,4.75564703]
["bitfinex","SOLUSD",1748839632311,69.82573986,156.09,156.08,2.37711395]
["bitfinex","SOLUSD",1748839633301,88.47538872,156.09,156.08,2.37711395]
["bitfinex","SOLUSD",1748839635823,10.02,156.09,156.08,16.8362935]
["bitfinex","SOLUSD",1748839636000,48.94,156.09,156.08,16.8362935]
["bitfinex","SOLUSD",1748839637026,10.02,156.09,156.08,16.8362935]
["bitfinex","SOLUSD",1748839637211,48.94,156.09,156.08,16.8362935]
["bitfinex","SOLUSD",1748839637408,9.98,156.14,156.08,37.70244383]
["bitfinex","SOLUSD",1748839637623,48.94,156.14,156.08,23.24326428]
["bitfinex","SOLUSD",1748839637825,48.94,156.14,156.13,14.45917955]
["bitfinex","SOLUSD",1748839638404,9.98,156.14,156.13,14.45917955]
["bitfinex","SOLUSD",1748839638607,48.94,156.14,156.13,14.45917955]
["bitfinex","SOLUSD",1748839639831,48.94,156.14,156.13,20.86409852]
["bitfinex","SOLUSD",1748839642907,6.2181,156.21,156.13,20.86409852]
["bitfinex","SOLUSD",1748839642908,12.5,156.2,156.13,20.86409852]
["bitfinex","SOLUSD",1748839643228,9.98,156.18,156.17,14.45917955]
["bitfinex","SOLUSD",1748839644121,9.98,156.18,156.17,20.86245802]
["bitfinex","SOLUSD",1748839645031,12.5,156.2,156.17,20.86245802]
["bitfinex","SOLUSD",1748839645238,51.46,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839645742,51.44,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839646326,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839646534,51.44,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839647942,51.44,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748839648142,51.44,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839648530,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839648731,51.44,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839649727,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839649940,51.42,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839650139,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839650446,12.5,156.2,156.19,20.86163809]
["bitfinex","SOLUSD",1748839652434,12.5,156.2,156.18,6.40274201]
["bitfinex","SOLUSD",1748839652635,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839657748,12.5,156.2,156.12,106.39243261]
["bitfinex","SOLUSD",1748839657934,12.5,156.2,156.18,14.45917955]
["bitfinex","SOLUSD",1748839658330,12.5,156.2,156.19,14.45917955]
["bitfinex","SOLUSD",1748839662042,12.5,156.2,156.12,7.98513514]
["bitfinex","SOLUSD",1748839662043,33.3612282,156.2,156.12,7.98513514]
["bitfinex","SOLUSD",1748839662251,14.45917955,156.17,156.13,14.45917955]
["bitfinex","SOLUSD",1748839662441,48.92,156.16,156.13,14.45917955]
["bitfinex","SOLUSD",1748839663364,69.7829971,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839665050,55.32381755,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839666556,55.32381755,156.16,156.13,14.45917955]
["bitfinex","SOLUSD",1748839667450,55.32381755,156.16,156.1,6.40584855]
["bitfinex","SOLUSD",1748839667657,55.32381755,156.16,156.13,14.45917955]
["bitfinex","SOLUSD",1748839672538,55.32381755,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839673759,69.7829971,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839677772,69.7829971,156.16,156.11,14.45917955]
["bitfinex","SOLUSD",1748839680183,69.7829971,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839681200,69.7829971,156.16,156.1,6.40612472]
["bitfinex","SOLUSD",1748839681367,69.7829971,156.16,156.12,14.45917955]
["bitfinex","SOLUSD",1748839683280,14.45917955,156.15,156.11,14.45917955]
["bitfinex","SOLUSD",1748839685116,6.40450877,156.14,156.11,14.45917955]
["bitfinex","SOLUSD",1748839687092,9.98,156.16,156.13,14.45917955]
["bitfinex","SOLUSD",1748839687401,38.9,156.14,156.11,6.4057332]
["bitfinex","SOLUSD",1748839687993,38.9,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748839688696,38.9,156.14,156.11,14.45917955]
["bitfinex","SOLUSD",1748839689892,53.35917955,156.14,156.1,14.45917955]
["bitfinex","SOLUSD",1748839690205,45.30456249,156.14,156.1,14.45917955]
["bitfinex","SOLUSD",1748839691611,10.0,156.13,156.1,14.45917955]
["bitfinex","SOLUSD",1748839692022,10.0,156.13,156.1,20.86520785]
["bitfinex","SOLUSD",1748839692321,10.0,156.13,156.12,14.45917955]
["bitfinex","SOLUSD",1748839693497,10.0,156.13,156.12,20.86450878]
["bitfinex","SOLUSD",1748839693724,9.98,156.17,156.12,20.86450878]
["bitfinex","SOLUSD",1748839693905,38.9,156.16,156.14,14.45917955]
["bitfinex","SOLUSD",1748839696025,38.9,156.16,156.13,14.45917955]
["bitfinex","SOLUSD",1748839696531,38.9,156.16,156.12,20.86433952]
["bitfinex","SOLUSD",1748839697028,14.45917955,156.15,156.11,14.45917955]
["bitfinex","SOLUSD",1748839697608,24.43917955,156.15,156.11,14.45917955]
["bitfinex","SOLUSD",1748839699545,24.43917955,156.15,156.11,20.86489341]
["bitfinex","SOLUSD",1748839699839,9.98,156.15,156.11,20.86489341]
["bitfinex","SOLUSD",1748839700032,9.98,156.15,156.12,14.45917955]
["bitfinex","SOLUSD",1748839701335,9.98,156.15,156.13,14.45917955]
["bitfinex","SOLUSD",1748839702034,9.98,156.15,156.14,14.45917955]
["bitfinex","SOLUSD",1748839702226,48.88,156.15,156.14,14.45917955]
["bitfinex","SOLUSD",1748839702428,9.98,156.15,156.14,14.45917955]
["bitfinex","SOLUSD",1748839703040,9.98,156.15,156.13,14.45917955]
["bitfinex","SOLUSD",1748839703223,48.88,156.15,156.13,20.86402759]
["bitfinex","SOLUSD",1748839707645,9.98,156.15,156.13,20.86402759]
["bitfinex","SOLUSD",1748839707829,48.88,156.15,156.14,14.45917955]
["bitfinex","SOLUSD",1748839713148,48.88,156.15,156.13,6.40484804]
["bitfinex","SOLUSD",1748839713149,48.88,156.15,156.13,20.86402759]
["bitfinex","SOLUSD",1748839716727,38.9,156.15,156.13,20.86402759]
["bitfinex","SOLUSD",1748839718445,38.9,156.15,156.14,14.45917955]
["bitfinex","SOLUSD",1748839719251,38.9,156.15,156.14,9.23586914]
["bitfinex","SOLUSD",1748839719434,9.98,156.17,156.14,15.64026656]
["bitfinex","SOLUSD",1748839719643,9.98,156.17,156.16,9.23586914]
["bitfinex","SOLUSD",1748839719841,48.88,156.17,156.16,9.23586914]
["bitfinex","SOLUSD",1748839720146,19.21586914,156.21,156.16,9.23586914]
["bitfinex","SOLUSD",1748839720350,38.9,156.2,156.17,9.23586914]
["bitfinex","SOLUSD",1748839721127,38.9,156.19,156.17,9.23586914]
["bitfinex","SOLUSD",1748839721342,38.9,156.19,156.14,6.40439742]
["bitfinex","SOLUSD",1748839721559,38.9,156.19,156.14,9.23586914]
["bitfinex","SOLUSD",1748839721560,9.23586914,156.18,156.14,9.23586914]
["bitfinex","SOLUSD",1748839721758,48.13586914,156.19,156.14,9.23586914]
["bitfinex","SOLUSD",1748839721938,48.13586914,156.19,156.15,9.23586914]
["bitfinex","SOLUSD",1748839722465,9.23586914,156.19,156.15,9.23586914]
["bitfinex","SOLUSD",1748839722638,38.9,156.18,156.15,9.23586914]
["bitfinex","SOLUSD",1748839723033,48.88,156.18,156.15,9.23586914]
["bitfinex","SOLUSD",1748839723248,48.88,156.18,156.15,14.42904704]
["bitfinex","SOLUSD",1748839726961,55.28287223,156.18,156.15,14.42904704]
["bitfinex","SOLUSD",1748839727144,48.88,156.18,156.15,14.42904704]
["bitfinex","SOLUSD",1748839727454,55.28294912,156.18,156.15,14.42904704]
["bitfinex","SOLUSD",1748839733145,48.88,156.18,156.15,14.42904704]
["bitfinex","SOLUSD",1748839735381,55.28301903,156.18,156.14,14.42904704]
["bitfinex","SOLUSD",1748839735685,14.42904704,156.17,156.12,14.42904704]
["bitfinex","SOLUSD",1748839735895,14.42904704,156.15,156.11,14.42904704]
["bitfinex","SOLUSD",1748839736063,6.5271,156.17,156.1,14.42904704]
["bitfinex","SOLUSD",1748839736064,53.30904704,156.14,156.1,14.42904704]
["bitfinex","SOLUSD",1748839736391,9.98,156.13,156.1,14.42904704]
["bitfinex","SOLUSD",1748839737769,9.98,156.13,156.11,14.42904704]
["bitfinex","SOLUSD",1748839740881,9.98,156.13,156.12,14.42904704]
["bitfinex","SOLUSD",1748839741384,38.9,156.15,156.12,14.42904704]
["bitfinex","SOLUSD",1748839741561,38.9,156.15,156.14,14.42904704]
["bitfinex","SOLUSD",1748839742474,9.98,156.17,156.14,20.83355581]
["bitfinex","SOLUSD",1748839742686,9.98,156.17,156.15,14.42904704]
["bitfinex","SOLUSD",1748839742988,38.9,156.16,156.15,14.42904704]
["bitfinex","SOLUSD",1748839747027,9.98,156.17,156.15,14.42904704]
["bitfinex","SOLUSD",1748839747209,38.9,156.16,156.15,14.42904704]
["bitfinex","SOLUSD",1748839747716,48.86,156.17,156.15,14.42904704]
["bitfinex","SOLUSD",1748839748814,48.86,156.17,156.15,20.83302307]
["bitfinex","SOLUSD",1748839749114,48.86,156.17,156.16,14.42904704]
["bitfinex","SOLUSD",1748839750594,48.86,156.17,156.16,20.83273556]
["bitfinex","SOLUSD",1748839750990,9.98,156.21,156.16,35.2617826]
["bitfinex","SOLUSD",1748839751306,38.88,156.19,156.16,43.31828508]
["bitfinex","SOLUSD",1748839751689,38.88,156.2,156.16,43.31828508]
["bitfinex","SOLUSD",1748839751894,9.98,156.21,156.16,43.31828508]
["bitfinex","SOLUSD",1748839752206,38.88,156.2,156.16,43.31828508]
["bitfinex","SOLUSD",1748839752610,38.88,156.2,156.18,6.40257007]
["bitfinex","SOLUSD",1748839752786,38.88,156.2,156.19,9.22864914]
["bitfinex","SOLUSD",1748839753302,38.88,156.2,156.19,14.42007023]
["bitfinex","SOLUSD",1748839754906,9.98,156.21,156.19,14.42007023]
["bitfinex","SOLUSD",1748839755109,38.88,156.2,156.19,14.42007023]
["bitfinex","SOLUSD",1748839755403,9.98,156.21,156.19,14.42007023]
["bitfinex","SOLUSD",1748839755608,38.88,156.2,156.19,14.42007023]
["bitfinex","SOLUSD",1748839757511,9.98,156.21,156.19,14.42007023]
["bitfinex","SOLUSD",1748839757710,38.88,156.2,156.19,14.42007023]
["bitfinex","SOLUSD",1748839758030,38.88,156.2,156.17,14.42007023]
["bitfinex","SOLUSD",1748839758320,53.30007023,156.2,156.16,14.42007023]
["bitfinex","SOLUSD",1748839758722,38.88,156.2,156.16,14.42007023]
["bitfinex","SOLUSD",1748839759215,45.28205662,156.2,156.16,14.42007023]
["bitfinex","SOLUSD",1748839760007,45.28205662,156.2,156.17,14.42007023]
["bitfinex","SOLUSD",1748839761019,59.70212685,156.2,156.16,14.42007023]
["bitfinex","SOLUSD",1748839762722,20.44767023,156.19,156.15,14.42007023]
["bitfinex","SOLUSD",1748839763604,6.40286848,156.18,156.14,14.42007023]
["bitfinex","SOLUSD",1748839763805,20.82293871,156.18,156.14,14.42007023]
["bitfinex","SOLUSD",1748839764210,6.40286848,156.18,156.14,14.42007023]
["bitfinex","SOLUSD",1748839764618,28.50161035,156.19,156.15,14.42007023]
["bitfinex","SOLUSD",1748839765614,14.42007023,156.18,156.13,14.42007023]
["bitfinex","SOLUSD",1748839765796,14.42007023,156.16,156.12,14.42007023]
["bitfinex","SOLUSD",1748839766002,38.88,156.15,156.12,14.42007023]
["bitfinex","SOLUSD",1748839766205,38.88,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748839766419,38.88,156.15,156.12,14.42007023]
["bitfinex","SOLUSD",1748839766803,38.88,156.15,156.11,14.42007023]
["bitfinex","SOLUSD",1748839768828,38.88,156.15,156.12,14.42007023]
["bitfinex","SOLUSD",1748839769625,38.88,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1748839769823,38.88,156.15,156.12,14.42007023]
["bitfinex","SOLUSD",1748839775310,38.88,156.15,156.12,9.23791607]
["bitfinex","SOLUSD",1748839776715,38.88,156.15,156.13,9.23791607]
["bitfinex","SOLUSD",1748839777040,38.88,156.15,156.12,9.23791607]
["bitfinex","SOLUSD",1748839780637,38.88,156.15,156.12,15.64319032]
["bitfinex","SOLUSD",1748839780842,38.88,156.15,156.13,9.23791607]
["bitfinex","SOLUSD",1748839781146,38.88,156.15,156.14,9.23791607]
["bitfinex","SOLUSD",1748839781846,9.98,156.16,156.14,9.23791607]
["bitfinex","SOLUSD",1748839781847,48.86,156.16,156.14,9.23791607]
["bitfinex","SOLUSD",1748839782928,48.86,156.16,156.14,15.64241687]
["bitfinex","SOLUSD",1748839783130,9.98,156.16,156.14,15.64241687]
["bitfinex","SOLUSD",1748839783332,9.98,156.16,156.15,9.23791607]
["bitfinex","SOLUSD",1748839784830,9.98,156.2,156.15,15.64201469]
["bitfinex","SOLUSD",1748839785032,38.88,156.19,156.18,9.23791607]
["bitfinex","SOLUSD",1748839787150,38.88,156.19,156.13,16.0122393]
["bitfinex","SOLUSD",1748839787354,38.88,156.19,156.18,14.42292559]
["bitfinex","SOLUSD",1748839789755,9.98,156.2,156.18,20.82577253]
["bitfinex","SOLUSD",1748839789952,38.88,156.19,156.18,20.82577253]
["bitfinex","SOLUSD",1748839790257,48.86,156.2,156.18,20.82577253]
["bitfinex","SOLUSD",1748839792841,48.86,156.2,156.18,14.42292559]
["bitfinex","SOLUSD",1748839794129,9.98,156.2,156.18,14.42292559]
["bitfinex","SOLUSD",1748839794333,38.88,156.19,156.18,20.82578444]
["bitfinex","SOLUSD",1748839794631,38.88,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839795029,38.88,156.19,156.18,14.42292559]
["bitfinex","SOLUSD",1748839796363,9.98,156.2,156.18,14.42292559]
["bitfinex","SOLUSD",1748839796658,148.9,156.23,156.19,14.42292559]
["bitfinex","SOLUSD",1748839796847,38.88,156.22,156.19,14.42292559]
["bitfinex","SOLUSD",1748839797044,9.98,156.24,156.2,14.42292559]
["bitfinex","SOLUSD",1748839797248,38.88,156.22,156.2,14.42292559]
["bitfinex","SOLUSD",1748839797850,38.88,156.22,156.2,20.824893]
["bitfinex","SOLUSD",1748839798443,38.88,156.22,156.2,20.82474493]
["bitfinex","SOLUSD",1748839800982,38.88,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1748839801143,38.88,156.21,156.18,14.42292559]
["bitfinex","SOLUSD",1748839801846,53.30292559,156.21,156.17,14.42292559]
["bitfinex","SOLUSD",1748839802167,53.2691462,156.21,156.17,14.42292559]
["bitfinex","SOLUSD",1748839803296,59.67089036,156.21,156.17,14.42292559]
["bitfinex","SOLUSD",1748839804744,59.67089036,156.21,156.16,14.42292559]
["bitfinex","SOLUSD",1748839804952,14.42292559,156.2,156.16,14.42292559]
["bitfinex","SOLUSD",1748839805152,9.98,156.19,156.12,27.626]
["bitfinex","SOLUSD",1748839805367,9.98,156.19,156.16,14.42292559]
["bitfinex","SOLUSD",1748839807073,16.38248912,156.19,156.16,14.42292559]
["bitfinex","SOLUSD",1748839807274,30.80541471,156.19,156.14,14.42292559]
["bitfinex","SOLUSD",1748839807783,30.80541471,156.19,156.15,14.42292559]
["bitfinex","SOLUSD",1748839808478,16.38248912,156.19,156.13,6.40458473]
["bitfinex","SOLUSD",1748839808778,16.38248912,156.19,156.15,14.42292559]
["bitfinex","SOLUSD",1748839809970,30.80541471,156.19,156.15,14.42292559]
["bitfinex","SOLUSD",1748839812475,9.98,156.19,156.16,14.42292559]
["bitfinex","SOLUSD",1748839812656,38.88,156.18,156.16,14.42292559]
["bitfinex","SOLUSD",1748839815368,9.98,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839815685,38.88,156.18,156.17,14.42292559]
["bitfinex","SOLUSD",1748839815872,9.98,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839816185,9.98,156.19,156.18,14.42292559]
["bitfinex","SOLUSD",1748839816382,9.98,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839816885,9.98,156.19,156.16,14.42292559]
["bitfinex","SOLUSD",1748839818891,9.98,156.19,156.18,14.42292559]
["bitfinex","SOLUSD",1748839819185,9.98,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839821775,9.98,156.19,156.16,14.42292559]
["bitfinex","SOLUSD",1748839822775,9.98,156.19,156.17,14.42292559]
["bitfinex","SOLUSD",1748839822974,38.88,156.2,156.17,14.42292559]
["bitfinex","SOLUSD",1748839823871,45.28217211,156.2,156.16,14.42292559]
["bitfinex","SOLUSD",1748839824068,59.7050977,156.2,156.15,14.42292559]
["bitfinex","SOLUSD",1748839824384,14.42292559,156.19,156.15,14.42292559]
["bitfinex","SOLUSD",1748839824992,14.42292559,156.18,156.13,14.42292559]
["bitfinex","SOLUSD",1748839825293,14.42292559,156.17,156.12,14.42292559]
["bitfinex","SOLUSD",1748839825462,48.86,156.16,156.12,14.42292559]
["bitfinex","SOLUSD",1748839825670,48.86,156.16,156.13,14.42292559]
["bitfinex","SOLUSD",1748839826394,55.26373103,156.16,156.13,14.42292559]
["bitfinex","SOLUSD",1748839829997,69.68665662,156.16,156.12,14.42292559]
["bitfinex","SOLUSD",1748839836597,69.68665662,156.16,156.11,14.42292559]
["bitfinex","SOLUSD",1748839837193,14.42292559,156.15,156.11,14.42292559]
["bitfinex","SOLUSD",1748839837403,14.42292559,156.15,156.1,14.42292559]
["bitfinex","SOLUSD",1748839838397,20.82743436,156.14,156.1,14.42292559]
["bitfinex","SOLUSD",1748839840201,6.40450877,156.14,156.1,14.42292559]
["bitfinex","SOLUSD",1748839840588,6.40450877,156.14,156.11,14.42292559]
["bitfinex","SOLUSD",1748839845290,6.40450877,156.14,156.11,9.24006391]
["bitfinex","SOLUSD",1748839846692,6.40450877,156.14,156.1,9.24006391]
["bitfinex","SOLUSD",1748839848212,15.64457268,156.14,156.06,26.0]
["bitfinex","SOLUSD",1748839848387,9.24006391,156.1,156.06,15.64785578]
["bitfinex","SOLUSD",1748839848579,48.12006391,156.1,156.06,15.64785578]
["bitfinex","SOLUSD",1748839848784,48.12006391,156.1,156.06,9.24006391]
["bitfinex","SOLUSD",1748839849488,38.88,156.1,156.06,9.24006391]
["bitfinex","SOLUSD",1748839850412,38.88,156.1,156.06,15.64749816]
["bitfinex","SOLUSD",1748839850585,48.12006391,156.1,156.06,15.64749816]
["bitfinex","SOLUSD",1748839851393,53.32682682,156.1,156.06,20.85426107]
["bitfinex","SOLUSD",1748839851883,59.73308146,156.1,156.05,20.8549996]
["bitfinex","SOLUSD",1748839852510,14.44682682,156.09,156.05,20.8549996]
["bitfinex","SOLUSD",1748839853288,53.32682682,156.1,156.05,20.8549996]
["bitfinex","SOLUSD",1748839853494,53.32682682,156.1,156.06,14.44682682]
["bitfinex","SOLUSD",1748839854394,53.32682682,156.1,156.06,20.85461724]
["bitfinex","SOLUSD",1748839855396,53.32682682,156.1,156.06,14.44682682]
["bitfinex","SOLUSD",1748839855591,53.32682682,156.1,156.05,20.85487957]
["bitfinex","SOLUSD",1748839856296,53.32682682,156.1,156.05,6.40805275]
["bitfinex","SOLUSD",1748839856606,53.32682682,156.1,156.05,20.85487957]
["bitfinex","SOLUSD",1748839857210,53.32682682,156.1,156.06,14.44682682]
["bitfinex","SOLUSD",1748839858000,53.32682682,156.1,156.06,20.85459001]
["bitfinex","SOLUSD",1748839860025,53.32682682,156.1,156.06,14.44682682]
["bitfinex","SOLUSD",1748839860197,14.44682682,156.09,156.04,14.44682682]
["bitfinex","SOLUSD",1748839860398,14.44682682,156.09,156.05,14.44682682]
["bitfinex","SOLUSD",1748839860600,53.32682682,156.1,156.06,14.44682682]
["bitfinex","SOLUSD",1748839862521,53.32682682,156.1,156.06,20.85453846]
["bitfinex","SOLUSD",1748839864621,14.44682682,156.09,156.04,20.85531954]
["bitfinex","SOLUSD",1748839864825,14.44682682,156.09,156.05,14.44682682]
["bitfinex","SOLUSD",1748839865621,53.32682682,156.1,156.05,14.44682682]
["bitfinex","SOLUSD",1748839865814,38.88,156.1,156.07,14.44682682]
["bitfinex","SOLUSD",1748839866618,38.88,156.1,156.07,20.8541932]
["bitfinex","SOLUSD",1748839868123,38.88,156.09,156.07,20.8541932]
["bitfinex","SOLUSD",1748839869936,24.42682682,156.11,156.07,20.8541932]
["bitfinex","SOLUSD",1748839870139,38.88,156.09,156.07,20.8541932]
["bitfinex","SOLUSD",1748839872941,38.88,156.09,156.01,27.6311]
["bitfinex","SOLUSD",1748839872942,14.44682682,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1748839873240,9.25237693,156.04,156.0,9.25237693]
["bitfinex","SOLUSD",1748839873541,38.88,156.03,155.99,9.25237693]
["bitfinex","SOLUSD",1748839873715,38.88,156.03,156.0,9.25237693]
["bitfinex","SOLUSD",1748839875309,38.88,156.03,156.0,14.45786014]
["bitfinex","SOLUSD",1748839877830,38.88,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839878536,53.33786014,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748839878712,53.33786014,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839880934,38.88,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839881525,38.88,156.03,156.0,14.45786014]
["bitfinex","SOLUSD",1748839883412,45.28909852,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839883617,59.74695866,156.03,155.98,14.45786014]
["bitfinex","SOLUSD",1748839883839,14.45786014,156.02,155.98,14.45786014]
["bitfinex","SOLUSD",1748839884621,59.74695866,156.03,155.98,14.45786014]
["bitfinex","SOLUSD",1748839885522,59.74695866,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839886039,45.28909852,156.03,155.99,14.45786014]
["bitfinex","SOLUSD",1748839887925,45.28909852,156.03,156.0,14.45786014]
["bitfinex","SOLUSD",1748839888626,194.18909852,156.03,156.0,14.45786014]
["bitfinex","SOLUSD",1748839891350,148.9,156.03,156.02,14.45786014]
["bitfinex","SOLUSD",1748839891758,187.8,156.03,156.02,14.45786014]
["bitfinex","SOLUSD",1748839893254,38.9,156.06,156.02,20.86716303]
["bitfinex","SOLUSD",1748839893442,38.9,156.06,156.05,14.45786014]
["bitfinex","SOLUSD",1748839895149,102.26,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748839895329,102.26,156.08,156.07,14.45786014]
["bitfinex","SOLUSD",1748839895536,141.16,156.08,156.07,14.45786014]
["bitfinex","SOLUSD",1748839896031,141.16,156.08,156.04,14.45786014]
["bitfinex","SOLUSD",1748839896352,162.02489376,156.08,156.04,14.45786014]
["bitfinex","SOLUSD",1748839898831,20.86026014,156.06,155.96,43.63171559]
["bitfinex","SOLUSD",1748839899058,14.45786014,156.05,156.0,14.45786014]
["bitfinex","SOLUSD",1748839899234,53.39786014,156.04,155.99,14.45786014]
["bitfinex","SOLUSD",1748839899553,30.84692992,156.03,155.96,34.01444231]
["bitfinex","SOLUSD",1748839899752,30.84692992,156.03,155.96,6.41174231]
["bitfinex","SOLUSD",1748839899942,14.45786014,156.02,155.98,14.45786014]
["bitfinex","SOLUSD",1748839900548,20.86747873,156.02,155.98,14.45786014]
["bitfinex","SOLUSD",1748839901061,20.86747873,156.02,155.96,6.41174231]
["bitfinex","SOLUSD",1748839901554,20.86747873,156.02,155.98,14.45786014]
["bitfinex","SOLUSD",1748839902055,20.86747873,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1748839902056,14.45786014,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1748839902226,53.39786014,156.0,155.96,14.45786014]
["bitfinex","SOLUSD",1748839902951,14.45786014,155.97,155.88,1.5541]
["bitfinex","SOLUSD",1748839903155,48.98,155.96,155.92,14.45786014]
["bitfinex","SOLUSD",1748839904051,48.98,155.96,155.91,14.45786014]
["bitfinex","SOLUSD",1748839904052,14.45786014,155.95,155.91,14.45786014]
["bitfinex","SOLUSD",1748839904255,14.45786014,155.94,155.88,6.41508506]
["bitfinex","SOLUSD",1748839904441,14.45786014,155.94,155.9,14.45786014]
["bitfinex","SOLUSD",1748839905134,14.45786014,155.94,155.88,6.41508506]
["bitfinex","SOLUSD",1748839905332,1.6353,155.95,155.89,14.45786014]
["bitfinex","SOLUSD",1748839905544,74.98,155.96,155.92,14.45786014]
["bitfinex","SOLUSD",1748839905843,89.43786014,155.96,155.92,14.45786014]
["bitfinex","SOLUSD",1748839906060,14.45786014,155.95,155.91,14.45786014]
["bitfinex","SOLUSD",1748839906360,14.45786014,155.95,155.89,14.45786014]
["bitfinex","SOLUSD",1748839906361,14.45786014,155.93,155.89,14.45786014]
["bitfinex","SOLUSD",1748839906652,39.04,155.92,155.89,14.45786014]
["bitfinex","SOLUSD",1748839906956,9.98,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839907561,9.98,155.91,155.9,14.45786014]
["bitfinex","SOLUSD",1748839909161,9.98,155.91,155.86,22.45605029]
["bitfinex","SOLUSD",1748839909361,9.98,155.91,155.9,14.45786014]
["bitfinex","SOLUSD",1748839910457,9.98,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748839910761,9.98,155.91,155.9,20.87222832]
["bitfinex","SOLUSD",1748839912267,9.98,155.91,155.9,14.45786014]
["bitfinex","SOLUSD",1748839912648,9.98,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839914366,9.98,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748839914665,9.98,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839919672,9.98,155.91,155.86,6.41586849]
["bitfinex","SOLUSD",1748839919851,9.98,155.91,155.88,14.45786014]
["bitfinex","SOLUSD",1748839920349,9.98,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839921174,9.98,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748839921359,9.98,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839922352,9.98,155.91,155.9,14.45786014]
["bitfinex","SOLUSD",1748839922552,49.0,155.91,155.89,6.41468261]
["bitfinex","SOLUSD",1748839922770,49.0,155.91,155.89,14.45786014]
["bitfinex","SOLUSD",1748839923354,49.0,155.91,155.87,6.41519281]
["bitfinex","SOLUSD",1748839923554,49.0,155.91,155.88,14.45786014]
["bitfinex","SOLUSD",1748839924375,14.45786014,155.9,155.84,1.6115]
["bitfinex","SOLUSD",1748839924564,14.45786014,155.89,155.82,6.4176614]
["bitfinex","SOLUSD",1748839924880,14.45786014,155.89,155.84,14.45786014]
["bitfinex","SOLUSD",1748839925875,20.87264122,155.89,155.85,14.45786014]
["bitfinex","SOLUSD",1748839926480,20.87264122,155.89,155.81,22.46249951]
["bitfinex","SOLUSD",1748839926774,20.87264122,155.89,155.85,14.45786014]
["bitfinex","SOLUSD",1748839926969,14.45786014,155.86,155.76,1.5441]
["bitfinex","SOLUSD",1748839927164,14.45786014,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748839927377,53.75786014,155.81,155.76,14.45786014]
["bitfinex","SOLUSD",1748839927550,14.45786014,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748839927754,10.06,155.8,155.73,6.42137032]
["bitfinex","SOLUSD",1748839927755,14.45786014,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748839927953,39.56,155.76,155.66,1.6496]
["bitfinex","SOLUSD",1748839928173,14.45786014,155.74,155.66,1.6496]
["bitfinex","SOLUSD",1748839928387,14.45786014,155.73,155.66,1.6496]
["bitfinex","SOLUSD",1748839928564,14.45786014,155.73,155.69,14.45786014]
["bitfinex","SOLUSD",1748839928882,14.45786014,155.73,155.68,6.42339787]
["bitfinex","SOLUSD",1748839929078,14.45786014,155.72,155.67,6.42376027]
["bitfinex","SOLUSD",1748839929261,39.58,155.71,155.68,14.45786014]
["bitfinex","SOLUSD",1748839929462,39.58,155.71,155.65,16.39583545]
["bitfinex","SOLUSD",1748839929463,10.06,155.7,155.65,16.39583545]
["bitfinex","SOLUSD",1748839929651,10.06,155.7,155.66,14.45786014]
["bitfinex","SOLUSD",1748839929866,10.06,155.7,155.65,16.39583545]
["bitfinex","SOLUSD",1748839930075,10.06,155.7,155.65,9.9713571]
["bitfinex","SOLUSD",1748839930285,14.45786014,155.66,155.65,9.9713571]
["bitfinex","SOLUSD",1748839930488,54.43786014,155.66,155.65,9.9713571]
["bitfinex","SOLUSD",1748839930656,39.98,155.66,155.65,9.9713571]
["bitfinex","SOLUSD",1748839931486,39.98,155.66,155.63,20.88332175]
["bitfinex","SOLUSD",1748839931858,39.98,155.66,155.64,14.45786014]
["bitfinex","SOLUSD",1748839932061,39.98,155.66,155.65,14.45786014]
["bitfinex","SOLUSD",1748839932970,10.06,155.7,155.65,14.45786014]
["bitfinex","SOLUSD",1748839932971,40.02,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748839933283,40.02,155.68,155.66,20.88211813]
["bitfinex","SOLUSD",1748839933460,40.02,155.68,155.67,14.45786014]
["bitfinex","SOLUSD",1748839933667,10.06,155.7,155.67,14.45786014]
["bitfinex","SOLUSD",1748839933972,50.1,155.7,155.69,14.45786014]
["bitfinex","SOLUSD",1748839934176,50.1,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839935079,50.1,155.7,155.68,20.88115608]
["bitfinex","SOLUSD",1748839935254,50.1,155.7,155.69,14.45786014]
["bitfinex","SOLUSD",1748839935459,50.1,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839935675,50.08,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839936364,50.08,155.7,155.69,14.45786014]
["bitfinex","SOLUSD",1748839936565,50.08,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839936888,50.08,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748839937085,50.08,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839938087,50.08,155.7,155.67,6.42370244]
["bitfinex","SOLUSD",1748839938277,50.08,155.7,155.68,14.45786014]
["bitfinex","SOLUSD",1748839938895,50.08,155.7,155.6,49.17378096]
["bitfinex","SOLUSD",1748839939070,14.45786014,155.69,155.65,14.45786014]
["bitfinex","SOLUSD",1748839939386,64.53786014,155.7,155.65,14.45786014]
["bitfinex","SOLUSD",1748839939762,64.53786014,155.7,155.66,14.45786014]
["bitfinex","SOLUSD",1748839941480,64.53786014,155.7,155.61,42.06580553]
["bitfinex","SOLUSD",1748839941481,14.45786014,155.69,155.65,14.45786014]
["bitfinex","SOLUSD",1748839941791,14.45786014,155.69,155.63,6.42541607]
["bitfinex","SOLUSD",1748839941997,14.45786014,155.67,155.61,32.4259986]
["bitfinex","SOLUSD",1748839942287,6.2609,155.68,155.61,14.45786014]
["bitfinex","SOLUSD",1748839942288,14.45786014,155.65,155.61,14.45786014]
["bitfinex","SOLUSD",1748839942473,10.54,155.64,155.61,14.45786014]
["bitfinex","SOLUSD",1748839942867,10.54,155.64,155.63,14.45786014]
["bitfinex","SOLUSD",1748839943081,50.58,155.64,155.62,14.45786014]
["bitfinex","SOLUSD",1748839943281,50.58,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1748839943467,50.58,155.64,155.61,14.45786014]
["bitfinex","SOLUSD",1748839943981,50.58,155.64,155.62,14.45786014]
["bitfinex","SOLUSD",1748839944683,50.58,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1748839944684,14.45786014,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1748839944983,14.45786014,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839945191,65.03786014,155.64,155.6,14.45786014]
["bitfinex","SOLUSD",1748839945492,65.03786014,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1748839945493,14.45786014,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1748839945667,14.45786014,155.62,155.58,14.45786014]
["bitfinex","SOLUSD",1748839945868,14.45786014,155.61,155.55,32.42869234]
["bitfinex","SOLUSD",1748839946069,40.1,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839946394,40.1,155.6,155.58,14.45786014]
["bitfinex","SOLUSD",1748839946973,40.1,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839947564,40.1,155.6,155.58,14.45786014]
["bitfinex","SOLUSD",1748839948170,40.1,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839948399,46.52675551,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839948565,40.1,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839950373,40.1,155.6,155.58,14.45786014]
["bitfinex","SOLUSD",1748839951985,40.1,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839952171,40.06,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839952372,40.06,155.6,155.58,20.88532082]
["bitfinex","SOLUSD",1748839952802,40.06,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748839953095,40.06,155.6,155.58,14.45786014]
["bitfinex","SOLUSD",1748839953299,40.06,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839953470,40.06,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839955495,40.06,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748839955672,40.06,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839956788,40.06,155.6,155.55,6.4286191]
["bitfinex","SOLUSD",1748839956985,40.06,155.6,155.57,14.45786014]
["bitfinex","SOLUSD",1748839958771,40.06,155.6,155.56,14.45786014]
["bitfinex","SOLUSD",1748839960795,40.06,155.6,155.57,20.88583468]
["bitfinex","SOLUSD",1748839960995,40.06,155.6,155.58,14.45786014]
["bitfinex","SOLUSD",1748839961193,40.06,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839962402,26.0,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839962604,40.08,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839963390,40.08,155.6,155.58,20.88517349]
["bitfinex","SOLUSD",1748839963990,40.08,155.6,155.59,14.45786014]
["bitfinex","SOLUSD",1748839964492,26.0,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839964691,40.06,155.62,155.6,14.45786014]
["bitfinex","SOLUSD",1748839965108,40.06,155.61,155.6,14.45786014]
["bitfinex","SOLUSD",1748839965406,10.54,155.64,155.6,20.88459535]
["bitfinex","SOLUSD",1748839965608,40.04,155.63,155.62,14.45786014]
["bitfinex","SOLUSD",1748839965805,40.04,155.63,155.61,14.45786014]
["bitfinex","SOLUSD",1748839966700,40.04,155.63,155.62,14.45786014]
["bitfinex","SOLUSD",1748839966884,40.04,155.63,155.62,20.8837694]
["bitfinex","SOLUSD",1748839967398,40.04,155.63,155.62,14.45786014]
["bitfinex","SOLUSD",1748839968009,40.04,155.63,155.62,20.8837694]
["bitfinex","SOLUSD",1748839968881,40.04,155.63,155.62,14.45786014]
["bitfinex","SOLUSD",1748839969079,40.04,155.63,155.61,20.88408836]
["bitfinex","SOLUSD",1748839969281,40.02,155.63,155.61,20.88408836]
["bitfinex","SOLUSD",1748839969499,54.47786014,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839970208,40.02,155.63,155.6,14.45786014]
["bitfinex","SOLUSD",1748839971107,40.02,155.63,155.56,16.07025356]
["bitfinex","SOLUSD",1748839971305,40.02,155.63,155.6,14.45786014]
["bitfinex","SOLUSD",1748839972403,40.02,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839972725,54.47786014,155.63,155.58,14.45786014]
["bitfinex","SOLUSD",1748839973220,54.47786014,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839974810,54.47786014,155.63,155.59,20.88499381]
["bitfinex","SOLUSD",1748839975306,40.02,155.63,155.59,20.88499381]
["bitfinex","SOLUSD",1748839975701,46.44557445,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839976009,40.02,155.63,155.59,14.45786014]
["bitfinex","SOLUSD",1748839977303,40.02,155.63,155.59,20.88491621]
["bitfinex","SOLUSD",1748839978707,40.02,155.63,155.58,14.45786014]
["bitfinex","SOLUSD",1748839980015,40.02,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748839981412,10.62,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748839982418,10.62,155.62,155.6,14.45786014]
["bitfinex","SOLUSD",1748839982720,10.62,155.62,155.61,14.45786014]
["bitfinex","SOLUSD",1748839982894,10.62,155.62,155.59,14.45786014]
["bitfinex","SOLUSD",1748839983313,10.62,155.62,155.58,14.45786014]
["bitfinex","SOLUSD",1748839984029,14.45786014,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1748839984190,14.45786014,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748839984514,39.92,155.58,155.55,14.45786014]
["bitfinex","SOLUSD",1748839985014,39.92,155.58,155.56,14.45786014]
["bitfinex","SOLUSD",1748839985223,39.92,155.58,155.57,14.45786014]
["bitfinex","SOLUSD",1748839985424,25.07786014,155.62,155.57,14.45786014]
["bitfinex","SOLUSD",1748839985723,39.92,155.61,155.58,14.45786014]
["bitfinex","SOLUSD",1748839986822,10.62,155.62,155.58,14.45786014]
["bitfinex","SOLUSD",1748839987127,39.9,155.61,155.59,14.45786014]
["bitfinex","SOLUSD",1748839987325,18.64964886,155.58,155.53,8.33333333]
["bitfinex","SOLUSD",1748839987632,14.45786014,155.56,155.53,8.33333333]
["bitfinex","SOLUSD",1748839987808,10.62,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839989209,17.04897791,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839989727,31.50683805,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839990033,14.45786014,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748839992230,25.07786014,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839992434,14.45786014,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748839993727,31.50670485,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839994030,10.62,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839994532,10.62,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748839994831,10.62,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839995228,10.62,155.55,155.53,14.76284862]
["bitfinex","SOLUSD",1748839995632,10.62,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839996217,25.07786014,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748839996415,39.98,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840003820,10.62,155.55,155.53,29.22082119]
["bitfinex","SOLUSD",1748840004122,10.62,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840004327,50.56,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840005154,50.56,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840005328,50.56,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748840005519,50.56,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840007025,50.58,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840008454,10.62,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840008826,50.56,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840009030,10.62,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840009233,50.54,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840012249,50.54,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840012431,50.54,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748840013651,50.54,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840013950,50.54,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748840018449,50.54,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840018747,50.54,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748840019456,50.54,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840025165,56.96894995,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840025338,71.42681009,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840026154,56.96894995,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840026366,71.42681009,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840026542,56.96894995,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840027256,71.42681009,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840029561,50.54,155.55,155.53,22.79119347]
["bitfinex","SOLUSD",1748840029745,50.54,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840030859,10.62,155.55,155.53,29.22064934]
["bitfinex","SOLUSD",1748840031059,39.78,155.54,155.53,29.22064934]
["bitfinex","SOLUSD",1748840033152,10.62,155.55,155.53,29.22064934]
["bitfinex","SOLUSD",1748840033354,10.62,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840033569,50.4,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840034466,10.62,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840034672,50.38,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840035670,50.38,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840035671,10.62,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840035873,50.38,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840036171,50.36,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840039062,10.62,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840039257,50.36,155.55,155.54,20.88707449]
["bitfinex","SOLUSD",1748840039773,50.36,155.55,155.54,14.45786014]
["bitfinex","SOLUSD",1748840044479,56.78901659,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840044663,71.24687673,155.55,155.53,8.33333333]
["bitfinex","SOLUSD",1748840045866,18.64964886,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840046066,14.45786014,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840046467,20.88707449,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840047579,39.53672335,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840047979,65.53672335,155.54,155.53,8.33333333]
["bitfinex","SOLUSD",1748840048357,47.33122335,155.54,155.53,0.00013333]
["bitfinex","SOLUSD",1748840048576,61.78908349,155.54,155.53,0.00013333]
["bitfinex","SOLUSD",1748840049167,65.03964033,155.54,155.53,0.00013333]
["bitfinex","SOLUSD",1748840049371,18.64964886,155.53,155.52,16.66666666]
["bitfinex","SOLUSD",1748840049575,47.56536914,155.53,155.52,16.66666666]
["bitfinex","SOLUSD",1748840049884,47.56536914,155.53,155.42,15.32756704]
["bitfinex","SOLUSD",1748840049885,18.64964886,155.49,155.42,15.32756704]
["bitfinex","SOLUSD",1748840050063,14.45786014,155.46,155.42,15.32756704]
["bitfinex","SOLUSD",1748840050261,39.7,155.45,155.42,15.32756704]
["bitfinex","SOLUSD",1748840050573,39.7,155.45,155.42,21.76171503]
["bitfinex","SOLUSD",1748840050963,39.7,155.45,155.42,15.32756704]
["bitfinex","SOLUSD",1748840051165,39.7,155.45,155.42,21.76167284]
["bitfinex","SOLUSD",1748840054668,39.7,155.45,155.43,14.45786014]
["bitfinex","SOLUSD",1748840055280,18.64964886,155.4,155.34,14.45786014]
["bitfinex","SOLUSD",1748840055482,26.0,155.42,155.37,14.45786014]
["bitfinex","SOLUSD",1748840055796,50.08,155.39,155.36,14.45786014]
["bitfinex","SOLUSD",1748840056092,14.45786014,155.41,155.35,14.45786014]
["bitfinex","SOLUSD",1748840056093,14.45786014,155.4,155.35,14.45786014]
["bitfinex","SOLUSD",1748840056263,50.1,155.39,155.35,14.45786014]
["bitfinex","SOLUSD",1748840056459,50.1,155.39,155.36,14.45786014]
["bitfinex","SOLUSD",1748840056664,50.1,155.39,155.35,14.45786014]
["bitfinex","SOLUSD",1748840056875,56.53563032,155.39,155.34,1.6643]
["bitfinex","SOLUSD",1748840057080,70.99349046,155.39,155.34,16.12216014]
["bitfinex","SOLUSD",1748840057275,56.53563032,155.39,155.34,16.12216014]
["bitfinex","SOLUSD",1748840057471,50.1,155.39,155.35,14.45786014]
["bitfinex","SOLUSD",1748840057674,50.1,155.39,155.34,1.6643]
["bitfinex","SOLUSD",1748840057896,50.1,155.39,155.36,14.45786014]
["bitfinex","SOLUSD",1748840058081,50.14,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840059690,50.14,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840059896,50.14,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840060191,50.14,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840060690,14.45786014,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1748840060871,14.45786014,155.35,155.3,7.96646738]
["bitfinex","SOLUSD",1748840061070,14.45786014,155.32,155.26,1.6481]
["bitfinex","SOLUSD",1748840061269,24.83786014,155.32,155.27,14.45786014]
["bitfinex","SOLUSD",1748840061485,10.38,155.32,155.27,14.45786014]
["bitfinex","SOLUSD",1748840061791,24.83786014,155.32,155.27,14.45786014]
["bitfinex","SOLUSD",1748840062394,14.45786014,155.31,155.26,1.6481]
["bitfinex","SOLUSD",1748840062592,39.82,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840062776,39.82,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840062978,39.82,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840063377,39.82,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840064209,10.38,155.32,155.26,24.19085184]
["bitfinex","SOLUSD",1748840064399,39.82,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840064778,39.82,155.3,155.26,8.08882943]
["bitfinex","SOLUSD",1748840064981,39.82,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840065179,39.82,155.3,155.26,8.08882943]
["bitfinex","SOLUSD",1748840065399,39.82,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840066900,54.27786014,155.3,155.26,22.54656508]
["bitfinex","SOLUSD",1748840067103,39.82,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840068506,39.82,155.3,155.26,8.08870494]
["bitfinex","SOLUSD",1748840068685,39.82,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840069590,39.82,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840069992,39.82,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840070188,39.82,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748840070503,54.27786014,155.3,155.26,14.45786014]
["bitfinex","SOLUSD",1748840070699,26.0,155.26,155.21,6.6987]
["bitfinex","SOLUSD",1748840070902,50.38,155.25,155.21,14.63086014]
["bitfinex","SOLUSD",1748840071105,50.38,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748840071295,64.83786014,155.25,155.21,14.63086014]
["bitfinex","SOLUSD",1748840072091,14.45786014,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840072290,14.45786014,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840072704,6.44246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840072899,20.90032889,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840073305,20.90002745,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840073710,14.45786014,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840074709,20.90032889,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840077807,73.43617775,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840078106,57.12246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840078507,71.58032889,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840081914,50.68,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840082217,57.12246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840082611,16.84246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840082813,57.10246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840084311,50.68,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840085021,50.68,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840085600,50.68,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840085924,50.68,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840086718,10.4,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840087222,50.64,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840090713,50.64,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840095314,57.08246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840095927,50.64,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840097631,57.08246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840099831,50.64,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840102723,50.64,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840102926,159.58,155.25,155.21,22.71350009]
["bitfinex","SOLUSD",1748840103120,159.58,155.25,155.24,14.45786014]
["bitfinex","SOLUSD",1748840103325,199.66,155.25,155.23,14.45786014]
["bitfinex","SOLUSD",1748840104733,159.58,155.25,155.24,14.45786014]
["bitfinex","SOLUSD",1748840105238,199.64,155.25,155.24,14.45786014]
["bitfinex","SOLUSD",1748840105415,10.68,155.25,155.24,20.89949889]
["bitfinex","SOLUSD",1748840105836,148.9,155.29,155.24,20.89949889]
["bitfinex","SOLUSD",1748840105837,159.58,155.29,155.24,20.89949889]
["bitfinex","SOLUSD",1748840106036,10.68,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840106236,50.76,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840106520,10.68,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840106728,50.74,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840107148,10.68,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840107319,50.74,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840108330,50.72,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840109041,10.68,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840109245,50.72,155.29,155.28,14.45786014]
["bitfinex","SOLUSD",1748840109422,50.72,155.29,155.28,22.54323953]
["bitfinex","SOLUSD",1748840109619,10.68,155.29,155.28,22.54323953]
["bitfinex","SOLUSD",1748840109819,50.74,155.29,155.28,22.54323953]
["bitfinex","SOLUSD",1748840110240,10.68,155.33,155.28,53.10104815]
["bitfinex","SOLUSD",1748840110441,10.68,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840110645,50.72,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840111232,10.68,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840111536,50.72,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840111739,10.68,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840112046,40.04,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840112432,10.68,155.37,155.32,20.89618102]
["bitfinex","SOLUSD",1748840112629,10.68,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840113037,50.72,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840113449,10.68,155.37,155.36,20.89452337]
["bitfinex","SOLUSD",1748840113639,50.7,155.37,155.31,1.6318]
["bitfinex","SOLUSD",1748840113846,50.7,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840114752,50.7,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840115324,50.7,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840120342,50.7,155.37,155.34,6.4373237]
["bitfinex","SOLUSD",1748840120634,50.7,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840120829,50.7,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1748840121055,50.7,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840122964,50.7,155.37,155.31,8.07045434]
["bitfinex","SOLUSD",1748840122965,71.59438596,155.37,155.31,8.07045434]
["bitfinex","SOLUSD",1748840123255,14.45786014,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840124547,71.59438596,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840125563,71.59438596,155.37,155.31,1.6318]
["bitfinex","SOLUSD",1748840125859,71.59438596,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840126772,10.68,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840127059,39.96,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840127557,39.96,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840127955,39.96,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840128951,39.96,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840131373,39.96,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840132471,39.96,155.36,155.3,14.45786014]
["bitfinex","SOLUSD",1748840132472,14.45786014,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840132967,14.45786014,155.34,155.29,14.45786014]
["bitfinex","SOLUSD",1748840133353,20.89561193,155.34,155.29,14.45786014]
["bitfinex","SOLUSD",1748840133551,20.89561193,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840135747,6.43775179,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840135964,169.79507488,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840136761,148.9,155.35,155.32,14.45786014]
["bitfinex","SOLUSD",1748840138450,39.9,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840140365,39.9,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840140670,148.9,155.35,155.33,14.45786014]
["bitfinex","SOLUSD",1748840141094,159.48,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840141268,199.36,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840141653,199.36,155.35,155.32,14.45786014]
["bitfinex","SOLUSD",1748840142868,14.45786014,155.33,155.27,8.1203]
["bitfinex","SOLUSD",1748840143073,14.45786014,155.33,155.28,14.45786014]
["bitfinex","SOLUSD",1748840143554,20.8958609,155.33,155.29,14.45786014]
["bitfinex","SOLUSD",1748840144952,20.8958609,155.33,155.28,14.45786014]
["bitfinex","SOLUSD",1748840145395,14.45786014,155.32,155.27,1.505]
["bitfinex","SOLUSD",1748840145560,60.75697253,155.31,155.27,15.96286014]
["bitfinex","SOLUSD",1748840145873,10.48,155.3,155.27,15.96286014]
["bitfinex","SOLUSD",1748840146660,24.93786014,155.3,155.26,14.45786014]
["bitfinex","SOLUSD",1748840147563,10.48,155.3,155.26,14.45786014]
["bitfinex","SOLUSD",1748840147771,10.48,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840148475,10.48,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840149166,50.34,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840149557,10.48,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840149773,50.34,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840150165,50.34,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840152562,50.32,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840153276,39.84,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840153978,39.84,155.3,155.29,22.50392482]
["bitfinex","SOLUSD",1748840154180,39.82,155.3,155.29,22.50392482]
["bitfinex","SOLUSD",1748840155977,10.48,155.33,155.29,22.50392482]
["bitfinex","SOLUSD",1748840156287,39.8,155.3,155.29,8.04606468]
["bitfinex","SOLUSD",1748840156770,10.48,155.33,155.29,8.04606468]
["bitfinex","SOLUSD",1748840156964,39.8,155.32,155.29,8.04606468]
["bitfinex","SOLUSD",1748840157579,39.8,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840160273,39.8,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840161283,46.23833064,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840161490,60.69619078,155.32,155.28,14.45786014]
["bitfinex","SOLUSD",1748840161980,10.48,155.33,155.29,14.45786014]
["bitfinex","SOLUSD",1748840162288,39.86,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840163974,39.86,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840164582,39.86,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840164891,6.43791858,155.33,155.3,14.45786014]
["bitfinex","SOLUSD",1748840165086,50.32,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840165667,50.32,155.32,155.28,6.43984672]
["bitfinex","SOLUSD",1748840165668,50.32,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840166079,10.48,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840166269,39.84,155.33,155.31,22.51359557]
["bitfinex","SOLUSD",1748840166464,10.48,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840166668,10.48,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840166869,50.32,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840167286,56.75668488,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840167496,220.11454502,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840168476,14.45786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840168893,205.65668488,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840169098,199.22,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840170096,14.45786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840170272,6.43749195,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840170783,10.48,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840171589,10.48,155.33,155.31,14.45786014]
["bitfinex","SOLUSD",1748840171801,39.84,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840174589,39.84,155.32,155.27,8.01581727]
["bitfinex","SOLUSD",1748840174799,14.45786014,155.31,155.26,14.45786014]
["bitfinex","SOLUSD",1748840175606,14.45786014,155.31,155.27,14.45786014]
["bitfinex","SOLUSD",1748840175985,6.43915003,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840176404,6.43885145,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840177883,6.43885145,155.31,155.27,14.45786014]
["bitfinex","SOLUSD",1748840178814,39.8,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840182694,39.8,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840183912,39.78,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840184787,39.78,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840185008,39.78,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840185997,148.9,155.32,155.29,20.89742482]
["bitfinex","SOLUSD",1748840186197,39.76,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748840186402,39.76,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840187217,10.48,155.33,155.3,20.89701017]
["bitfinex","SOLUSD",1748840187522,10.48,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840187901,50.24,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840189197,50.24,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1748840189399,50.24,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840191402,50.24,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748840191603,50.24,155.33,155.32,14.45786014]
["bitfinex","SOLUSD",1748840192716,10.48,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840192924,50.2,155.33,155.32,20.89618102]
["bitfinex","SOLUSD",1748840193824,10.44,155.37,155.32,20.89618102]
["bitfinex","SOLUSD",1748840194010,10.44,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840194211,50.16,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840194919,10.44,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840195115,50.16,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840196220,50.16,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840196804,50.16,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840198021,50.16,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840199224,56.59625493,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840199429,71.05411507,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840200625,14.45786014,155.36,155.3,6.43906334]
["bitfinex","SOLUSD",1748840200822,14.45786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840201215,163.35786014,155.36,155.3,6.43906334]
["bitfinex","SOLUSD",1748840201429,14.45786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840201823,14.45786014,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840202016,39.68,155.33,155.3,14.45786014]
["bitfinex","SOLUSD",1748840202213,10.44,155.32,155.29,14.45786014]
["bitfinex","SOLUSD",1748840203630,10.44,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840205625,10.44,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840206624,10.44,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840206937,50.12,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840208732,50.1,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840208936,10.44,155.32,155.31,22.46489557]
["bitfinex","SOLUSD",1748840209135,159.26,155.36,155.31,22.46489557]
["bitfinex","SOLUSD",1748840209342,39.66,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840210743,39.66,155.35,155.31,8.00703543]
["bitfinex","SOLUSD",1748840210744,39.66,155.35,155.33,14.45786014]
["bitfinex","SOLUSD",1748840211130,39.66,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840211936,39.64,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840213548,39.64,155.34,155.32,20.89616359]
["bitfinex","SOLUSD",1748840213926,39.64,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840214124,39.64,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840214329,39.64,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840217841,39.64,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840218652,148.9,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840218847,39.64,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840219843,159.26,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840220043,39.62,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840220552,39.62,155.35,155.33,14.45786014]
["bitfinex","SOLUSD",1748840220848,39.62,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840221047,10.36,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840221256,10.36,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840221437,50.02,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840221751,50.02,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840222048,39.66,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840222833,10.36,155.4,155.35,20.8949377]
["bitfinex","SOLUSD",1748840223033,10.36,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840223334,50.02,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840223944,50.0,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840224151,50.0,155.4,155.37,14.45786014]
["bitfinex","SOLUSD",1748840224456,50.0,155.4,155.38,14.45786014]
["bitfinex","SOLUSD",1748840224657,50.0,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840226956,10.36,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840227263,49.98,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840227951,10.36,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840228159,49.98,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840228833,10.36,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840229037,50.0,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1748840229237,50.0,155.4,155.38,8.08014934]
["bitfinex","SOLUSD",1748840229443,50.0,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840232065,50.0,155.4,155.38,1.6446]
["bitfinex","SOLUSD",1748840232375,50.0,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840235049,50.0,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840235575,10.36,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840235868,49.96,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840236766,39.6,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840237253,39.6,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1748840237560,39.6,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840237948,39.6,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840239147,39.6,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840239973,39.6,155.4,155.34,1.5113]
["bitfinex","SOLUSD",1748840240273,39.6,155.4,155.31,6.43873543]
["bitfinex","SOLUSD",1748840240274,14.45786014,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748840240573,49.92,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840240771,10.32,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840240946,49.92,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840241148,49.92,155.34,155.3,7.94710542]
["bitfinex","SOLUSD",1748840241448,49.92,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840242862,49.92,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840243681,49.92,155.34,155.32,20.89594215]
["bitfinex","SOLUSD",1748840243857,49.92,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840244679,49.92,155.34,155.32,6.43808201]
["bitfinex","SOLUSD",1748840244858,49.92,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840246873,10.32,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840247080,49.92,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840247260,49.9,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840247578,49.92,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840249581,49.94,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840250682,10.32,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840250981,49.94,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840251181,148.9,155.4,155.33,20.89576653]
["bitfinex","SOLUSD",1748840251494,10.32,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840251780,50.0,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840253485,10.32,155.38,155.37,20.89410909]
["bitfinex","SOLUSD",1748840253674,50.0,155.38,155.37,20.89410909]
["bitfinex","SOLUSD",1748840254072,10.32,155.38,155.37,20.89410909]
["bitfinex","SOLUSD",1748840254269,49.98,155.38,155.37,20.89410909]
["bitfinex","SOLUSD",1748840255277,39.66,155.39,155.37,20.89410909]
["bitfinex","SOLUSD",1748840255586,39.66,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840256885,10.32,155.42,155.38,14.45786014]
["bitfinex","SOLUSD",1748840257088,10.32,155.42,155.41,14.45786014]
["bitfinex","SOLUSD",1748840257266,49.96,155.42,155.41,14.45786014]
["bitfinex","SOLUSD",1748840258092,49.96,155.42,155.4,14.45786014]
["bitfinex","SOLUSD",1748840258694,49.96,155.42,155.39,6.4351285]
["bitfinex","SOLUSD",1748840258882,49.96,155.42,155.4,14.45786014]
["bitfinex","SOLUSD",1748840259393,39.62,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840259893,10.32,155.42,155.4,14.45786014]
["bitfinex","SOLUSD",1748840260195,39.62,155.41,155.38,14.45786014]
["bitfinex","SOLUSD",1748840260693,39.62,155.41,155.38,20.89359201]
["bitfinex","SOLUSD",1748840261070,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840262070,39.62,155.41,155.38,6.43573187]
["bitfinex","SOLUSD",1748840262392,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840262900,39.62,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840263373,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840264271,39.62,155.41,155.37,6.43609252]
["bitfinex","SOLUSD",1748840264472,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840265788,39.62,155.41,155.38,14.45786014]
["bitfinex","SOLUSD",1748840266895,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840268108,39.62,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840268805,39.62,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840269002,39.62,155.41,155.38,14.45786014]
["bitfinex","SOLUSD",1748840270800,14.45786014,155.4,155.35,14.45786014]
["bitfinex","SOLUSD",1748840271102,14.45786014,155.38,155.34,14.45786014]
["bitfinex","SOLUSD",1748840271271,49.86,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840272200,49.86,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840272800,49.86,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840275795,49.86,155.37,155.36,20.89452337]
["bitfinex","SOLUSD",1748840275993,10.3,155.37,155.36,20.89452337]
["bitfinex","SOLUSD",1748840283734,39.56,155.38,155.36,20.89452337]
["bitfinex","SOLUSD",1748840283905,39.56,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840285106,10.3,155.39,155.37,14.45786014]
["bitfinex","SOLUSD",1748840285309,10.3,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840285502,49.78,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840290192,10.3,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840290513,49.76,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840291390,56.19543191,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748840291596,49.76,155.39,155.35,20.89490854]
["bitfinex","SOLUSD",1748840291836,49.76,155.39,155.23,1.588]
["bitfinex","SOLUSD",1748840291837,26.0,155.32,155.23,1.588]
["bitfinex","SOLUSD",1748840292111,26.0,155.32,155.28,14.45786014]
["bitfinex","SOLUSD",1748840292112,55.9927,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840292317,49.86,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840292919,49.86,155.31,155.27,14.45786014]
["bitfinex","SOLUSD",1748840293300,49.86,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840293727,6.43915003,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840294406,6.43915003,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840295418,39.66,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840297507,10.3,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840297717,39.7,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748840297923,39.7,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840299407,54.15786014,155.3,155.26,14.45786014]
["bitfinex","SOLUSD",1748840299705,14.45786014,155.29,155.24,14.45786014]
["bitfinex","SOLUSD",1748840299919,14.45786014,155.28,155.24,14.45786014]
["bitfinex","SOLUSD",1748840301011,10.3,155.31,155.24,6.44154016]
["bitfinex","SOLUSD",1748840301217,39.76,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840302421,39.96,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840303609,10.3,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840303812,39.94,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840304829,39.94,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840305130,10.3,155.31,155.29,20.89742482]
["bitfinex","SOLUSD",1748840305341,10.3,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840305509,10.3,155.31,155.29,8.10156468]
["bitfinex","SOLUSD",1748840305832,10.3,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840308031,10.3,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840309735,10.3,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840310033,10.3,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840312634,50.42,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840313633,10.3,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840313941,50.4,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840315650,50.4,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748840315938,50.4,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840316322,50.4,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748840316530,50.4,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840317740,50.4,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840321853,50.4,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840322235,50.4,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840322747,50.4,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840323627,50.4,155.31,155.28,6.43983825]
["bitfinex","SOLUSD",1748840323953,50.4,155.31,155.28,20.89769839]
["bitfinex","SOLUSD",1748840324151,50.4,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840325351,50.4,155.31,155.27,6.44027146]
["bitfinex","SOLUSD",1748840325531,50.4,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840326726,50.4,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1748840326927,50.4,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840327752,50.4,155.31,155.28,20.89769959]
["bitfinex","SOLUSD",1748840327966,50.4,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840329060,50.24,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840329268,14.45786014,155.3,155.22,6.44246875]
["bitfinex","SOLUSD",1748840329430,14.45786014,155.27,155.22,20.90032889]
["bitfinex","SOLUSD",1748840329753,50.46,155.26,155.22,20.90032889]
["bitfinex","SOLUSD",1748840330628,50.46,155.26,155.23,14.45786014]
["bitfinex","SOLUSD",1748840332048,50.46,155.26,155.25,14.45786014]
["bitfinex","SOLUSD",1748840332943,50.46,155.26,155.24,20.89949889]
["bitfinex","SOLUSD",1748840333148,50.46,155.26,155.24,14.45786014]
["bitfinex","SOLUSD",1748840333539,50.46,155.26,155.23,20.89976422]
["bitfinex","SOLUSD",1748840335235,50.46,155.26,155.22,20.90032889]
["bitfinex","SOLUSD",1748840335534,64.91786014,155.26,155.22,20.90032889]
["bitfinex","SOLUSD",1748840336451,50.46,155.26,155.22,20.90032889]
["bitfinex","SOLUSD",1748840338255,71.35868085,155.26,155.21,16.24356014]
["bitfinex","SOLUSD",1748840338459,71.35868085,155.26,155.21,22.68640045]
["bitfinex","SOLUSD",1748840339159,71.35868085,155.26,155.22,14.45786014]
["bitfinex","SOLUSD",1748840339641,14.45786014,155.25,155.21,14.63086014]
["bitfinex","SOLUSD",1748840339842,14.45786014,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840340039,39.86,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840340444,39.86,155.23,155.21,14.63086014]
["bitfinex","SOLUSD",1748840340838,39.86,155.23,155.22,14.45786014]
["bitfinex","SOLUSD",1748840341956,39.86,155.23,155.21,21.07365302]
["bitfinex","SOLUSD",1748840345243,39.86,155.23,155.22,14.45786014]
["bitfinex","SOLUSD",1748840346559,159.42,155.26,155.22,20.9002657]
["bitfinex","SOLUSD",1748840346859,39.8,155.25,155.24,14.45786014]
["bitfinex","SOLUSD",1748840347158,39.8,155.25,155.23,14.45786014]
["bitfinex","SOLUSD",1748840347660,39.8,155.24,155.22,20.9002657]
["bitfinex","SOLUSD",1748840348162,39.8,155.24,155.22,14.45786014]
["bitfinex","SOLUSD",1748840348659,39.8,155.24,155.21,14.63086014]
["bitfinex","SOLUSD",1748840350464,46.24172947,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840351443,60.69958961,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840351852,46.24172947,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840353663,39.8,155.24,155.21,14.63086014]
["bitfinex","SOLUSD",1748840354163,39.8,155.24,155.22,14.45786014]
["bitfinex","SOLUSD",1748840354369,39.8,155.24,155.23,14.45786014]
["bitfinex","SOLUSD",1748840354557,39.8,155.24,155.22,14.45786014]
["bitfinex","SOLUSD",1748840355748,39.8,155.24,155.23,14.45786014]
["bitfinex","SOLUSD",1748840357356,39.8,155.24,155.22,14.45786014]
["bitfinex","SOLUSD",1748840357758,39.8,155.24,155.21,14.63086014]
["bitfinex","SOLUSD",1748840360269,46.24182706,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840360657,39.8,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840365353,39.8,155.24,155.21,14.63086014]
["bitfinex","SOLUSD",1748840366771,46.24171302,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840367474,20.90032889,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840371658,6.44246875,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840372174,20.90004035,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840372678,60.69955182,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840373280,177.11077746,155.26,155.21,14.63086014]
["bitfinex","SOLUSD",1748840373880,39.68,155.25,155.22,14.45786014]
["bitfinex","SOLUSD",1748840374076,14.45786014,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840374280,14.45786014,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840375383,20.90021246,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840375689,6.44235232,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840375862,20.89965219,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840376382,14.45786014,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840377367,20.90005235,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840378596,10.4,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840381313,10.4,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840386494,10.4,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840387390,10.4,155.22,155.21,14.63086014]
["bitfinex","SOLUSD",1748840387983,10.4,155.22,155.21,21.07374397]
["bitfinex","SOLUSD",1748840388180,39.62,155.23,155.21,21.07374397]
["bitfinex","SOLUSD",1748840388372,39.62,155.23,155.22,14.45786014]
["bitfinex","SOLUSD",1748840388573,10.38,155.24,155.22,20.90032889]
["bitfinex","SOLUSD",1748840388786,10.38,155.24,155.23,14.45786014]
["bitfinex","SOLUSD",1748840388980,10.38,155.24,155.23,15.99116014]
["bitfinex","SOLUSD",1748840389470,9.53530306,155.32,155.27,26.0]
["bitfinex","SOLUSD",1748840389675,9.53530306,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840391597,63.6131632,155.32,155.24,14.45786014]
["bitfinex","SOLUSD",1748840391777,14.45786014,155.28,155.24,14.45786014]
["bitfinex","SOLUSD",1748840391981,49.94,155.27,155.25,14.45786014]
["bitfinex","SOLUSD",1748840392498,49.94,155.31,155.26,14.45786014]
["bitfinex","SOLUSD",1748840392810,10.32,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840396200,10.32,155.31,155.3,20.89701017]
["bitfinex","SOLUSD",1748840397703,10.32,155.31,155.3,22.54561017]
["bitfinex","SOLUSD",1748840397998,39.6,155.33,155.3,22.54561017]
["bitfinex","SOLUSD",1748840398196,39.6,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840398397,39.6,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840400593,39.58,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840402791,39.58,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840402989,39.48335986,155.34,155.3,1.6486]
["bitfinex","SOLUSD",1748840403316,14.45786014,155.33,155.26,1.5101]
["bitfinex","SOLUSD",1748840403514,14.45786014,155.33,155.27,14.45786014]
["bitfinex","SOLUSD",1748840403515,14.45786014,155.31,155.27,14.45786014]
["bitfinex","SOLUSD",1748840403712,49.96,155.3,155.27,14.45786014]
["bitfinex","SOLUSD",1748840403899,49.96,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840404101,49.96,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840404497,49.96,155.3,155.26,1.5101]
["bitfinex","SOLUSD",1748840404811,49.96,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840405022,6.055,155.38,155.29,14.45786014]
["bitfinex","SOLUSD",1748840405218,10.32,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840405388,49.98,155.38,155.37,14.45786014]
["bitfinex","SOLUSD",1748840405597,49.98,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840407219,10.32,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840407394,39.66,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840407587,39.66,155.37,155.34,6.43737713]
["bitfinex","SOLUSD",1748840407588,39.66,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840407803,39.66,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840408202,39.66,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840408715,60.55412225,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840410320,39.66,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840410814,39.66,155.37,155.32,6.43820891]
["bitfinex","SOLUSD",1748840411013,39.66,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840411210,46.09625147,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840411609,14.45786014,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840412202,20.89487117,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840412618,6.43701103,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840412901,20.89487117,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840414695,20.89487117,155.36,155.29,1.5057]
["bitfinex","SOLUSD",1748840415018,14.45786014,155.32,155.28,14.45786014]
["bitfinex","SOLUSD",1748840415318,49.94,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840415521,39.62,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840416321,39.62,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840416522,39.62,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840418304,39.62,155.3,155.28,14.45786014]
["bitfinex","SOLUSD",1748840420520,39.62,155.3,155.28,20.89772967]
["bitfinex","SOLUSD",1748840421230,39.62,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840422825,39.58,155.3,155.29,14.45786014]
["bitfinex","SOLUSD",1748840425425,39.58,155.3,155.29,20.89742482]
["bitfinex","SOLUSD",1748840428228,10.32,155.31,155.29,20.89742482]
["bitfinex","SOLUSD",1748840428437,10.32,155.31,155.3,15.98486014]
["bitfinex","SOLUSD",1748840429133,159.22,155.35,155.3,15.98486014]
["bitfinex","SOLUSD",1748840429328,39.56,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748840429831,10.32,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1748840430035,49.88,155.35,155.31,28.96207401]
["bitfinex","SOLUSD",1748840430219,10.32,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1748840430627,10.32,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840431328,10.32,155.35,155.34,20.89535209]
["bitfinex","SOLUSD",1748840431835,10.32,155.39,155.34,36.98908197]
["bitfinex","SOLUSD",1748840432025,10.32,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840432411,49.88,155.39,155.38,14.45786014]
["bitfinex","SOLUSD",1748840433923,49.88,155.39,155.38,20.89369486]
["bitfinex","SOLUSD",1748840434434,10.32,155.39,155.38,20.89369486]
["bitfinex","SOLUSD",1748840434617,49.88,155.39,155.38,20.89369486]
["bitfinex","SOLUSD",1748840435421,10.32,155.39,155.38,20.89369486]
["bitfinex","SOLUSD",1748840435628,39.56,155.4,155.38,20.89369486]
["bitfinex","SOLUSD",1748840435822,39.56,155.4,155.39,14.45786014]
["bitfinex","SOLUSD",1748840437231,39.56,155.4,155.39,20.89328069]
["bitfinex","SOLUSD",1748840438148,10.32,155.43,155.39,62.98183207]
["bitfinex","SOLUSD",1748840438330,10.32,155.43,155.42,14.45786014]
["bitfinex","SOLUSD",1748840438921,10.32,155.43,155.39,48.52397193]
["bitfinex","SOLUSD",1748840439122,10.32,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748840439424,10.32,155.43,155.41,14.45786014]
["bitfinex","SOLUSD",1748840439834,10.32,155.43,155.42,14.45786014]
["bitfinex","SOLUSD",1748840441228,10.32,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748840441432,39.54,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1748840441629,39.54,155.44,155.43,20.89162453]
["bitfinex","SOLUSD",1748840442923,39.54,155.44,155.43,14.45786014]
["bitfinex","SOLUSD",1748840443148,39.54,155.44,155.42,14.45786014]
["bitfinex","SOLUSD",1748840449656,39.54,155.44,155.43,14.45786014]
["bitfinex","SOLUSD",1748840450453,39.54,155.44,155.42,14.45786014]
["bitfinex","SOLUSD",1748840450653,53.99786014,155.44,155.4,14.45786014]
["bitfinex","SOLUSD",1748840450853,39.54,155.44,155.41,14.45786014]
["bitfinex","SOLUSD",1748840451456,39.54,155.44,155.42,14.45786014]
["bitfinex","SOLUSD",1748840451945,39.54,155.44,155.41,14.45786014]
["bitfinex","SOLUSD",1748840453154,45.97347853,155.44,155.41,14.45786014]
["bitfinex","SOLUSD",1748840453452,14.45786014,155.42,155.36,14.45786014]
["bitfinex","SOLUSD",1748840453774,14.45786014,155.42,155.34,14.45786014]
["bitfinex","SOLUSD",1748840453775,20.89369486,155.38,155.34,14.45786014]
["bitfinex","SOLUSD",1748840454059,64.23786014,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840456157,70.67416304,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840456389,70.67416304,155.37,155.32,14.45786014]
["bitfinex","SOLUSD",1748840457463,70.67416304,155.37,155.32,20.89617159]
["bitfinex","SOLUSD",1748840457962,70.67416304,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840460249,70.67416304,155.37,155.32,14.45786014]
["bitfinex","SOLUSD",1748840460449,14.45786014,155.36,155.31,14.45786014]
["bitfinex","SOLUSD",1748840460650,14.45786014,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840460849,14.45786014,155.36,155.31,14.45786014]
["bitfinex","SOLUSD",1748840461333,14.45786014,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840461541,70.67416304,155.37,155.32,14.45786014]
["bitfinex","SOLUSD",1748840461959,70.67416304,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840462559,56.2163029,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840463072,10.26,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840463248,49.76,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840463446,10.26,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840463647,49.76,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840463971,49.76,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840464167,10.26,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840464669,39.5,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840464969,39.5,155.36,155.35,20.89479437]
["bitfinex","SOLUSD",1748840465864,10.26,155.37,155.35,20.89479437]
["bitfinex","SOLUSD",1748840466161,49.76,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840466377,10.26,155.37,155.36,28.91572028]
["bitfinex","SOLUSD",1748840466579,148.9,155.43,155.36,28.91572028]
["bitfinex","SOLUSD",1748840466580,39.5,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748840466748,39.5,155.4,155.38,14.45786014]
["bitfinex","SOLUSD",1748840466947,10.28,155.41,155.39,14.45786014]
["bitfinex","SOLUSD",1748840467156,10.28,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840467356,49.78,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840467878,10.28,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840468083,49.78,155.41,155.4,14.45786014]
["bitfinex","SOLUSD",1748840468388,70.67258657,155.41,155.34,1.5572]
["bitfinex","SOLUSD",1748840468598,14.45786014,155.4,155.36,14.45786014]
["bitfinex","SOLUSD",1748840468895,20.89318059,155.4,155.35,14.45786014]
["bitfinex","SOLUSD",1748840469382,14.45786014,155.36,155.31,14.45786014]
["bitfinex","SOLUSD",1748840469578,64.25786014,155.35,155.3,1.6025]
["bitfinex","SOLUSD",1748840469782,10.28,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840470576,10.28,155.34,155.3,8.04156867]
["bitfinex","SOLUSD",1748840470768,10.28,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840471670,10.28,155.34,155.31,20.89642158]
["bitfinex","SOLUSD",1748840471872,10.28,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840472175,10.28,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840472886,10.28,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840473185,10.28,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840473879,10.28,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840474062,10.28,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840474386,49.78,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840474566,49.78,155.34,155.28,22.53992787]
["bitfinex","SOLUSD",1748840474772,49.78,155.34,155.31,14.45786014]
["bitfinex","SOLUSD",1748840476383,49.78,155.34,155.32,14.45786014]
["bitfinex","SOLUSD",1748840476893,49.78,155.34,155.33,14.45786014]
["bitfinex","SOLUSD",1748840477695,10.28,155.34,155.33,20.89576653]
["bitfinex","SOLUSD",1748840477997,10.28,155.34,155.33,22.40706653]
["bitfinex","SOLUSD",1748840478886,148.9,155.39,155.33,22.40706653]
["bitfinex","SOLUSD",1748840478887,39.54,155.37,155.33,22.40706653]
["bitfinex","SOLUSD",1748840479091,10.28,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840479286,39.54,155.37,155.33,7.94920639]
["bitfinex","SOLUSD",1748840480181,10.28,155.38,155.33,7.94920639]
["bitfinex","SOLUSD",1748840480394,39.54,155.37,155.33,7.94920639]
["bitfinex","SOLUSD",1748840480595,39.54,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840482395,39.54,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840482989,39.54,155.37,155.33,1.5113]
["bitfinex","SOLUSD",1748840483295,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840483992,39.54,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840484383,39.54,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840485971,53.99786014,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840486173,60.43411496,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840486998,45.97625482,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840488103,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840488476,45.97634581,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840490192,45.97634581,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840490404,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840490601,39.54,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748840490904,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840491698,45.97628082,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840492393,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840492804,45.97627692,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840492986,60.43413706,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840494876,45.97627692,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840495088,45.97627692,155.37,155.32,6.43800394]
["bitfinex","SOLUSD",1748840495296,39.54,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840495498,10.28,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840495692,39.5,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840496100,10.28,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840496305,39.5,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840497206,10.28,155.38,155.36,14.45786014]
["bitfinex","SOLUSD",1748840497412,39.48,155.37,155.35,8.0100916]
["bitfinex","SOLUSD",1748840498722,39.48,155.37,155.36,14.45786014]
["bitfinex","SOLUSD",1748840499915,39.48,155.37,155.35,14.45786014]
["bitfinex","SOLUSD",1748840500106,39.48,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840501213,45.91624895,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840501810,60.37410909,155.37,155.32,14.45786014]
["bitfinex","SOLUSD",1748840503105,60.37410909,155.37,155.33,14.45786014]
["bitfinex","SOLUSD",1748840503406,39.48,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840504806,45.91632189,155.37,155.34,14.45786014]
["bitfinex","SOLUSD",1748840504981,10.28,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840505605,10.28,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840508717,10.28,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840510029,10.28,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840512036,49.76,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840512235,49.76,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840512418,10.28,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840513829,10.28,155.36,155.31,1.511]
["bitfinex","SOLUSD",1748840514032,10.28,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840514231,16.71670208,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840514940,10.28,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840515444,16.71674375,155.36,155.31,6.4386602]
["bitfinex","SOLUSD",1748840515623,31.17460389,155.36,155.31,14.45786014]
["bitfinex","SOLUSD",1748840516024,31.17460389,155.36,155.29,32.43921569]
["bitfinex","SOLUSD",1748840516237,14.45786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840517341,20.89516122,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840518042,14.45786014,155.33,155.29,14.45786014]
["bitfinex","SOLUSD",1748840518242,39.48,155.32,155.29,14.45786014]
["bitfinex","SOLUSD",1748840518546,10.26,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840519428,10.26,155.31,155.27,1.6067]
["bitfinex","SOLUSD",1748840519631,14.45786014,155.3,155.23,1.518]
["bitfinex","SOLUSD",1748840519831,16.69900564,155.31,155.23,15.97586014]
["bitfinex","SOLUSD",1748840519832,14.45786014,155.27,155.23,15.97586014]
["bitfinex","SOLUSD",1748840520143,49.74,155.26,155.23,14.45786014]
["bitfinex","SOLUSD",1748840521345,49.74,155.26,155.23,20.89965585]
["bitfinex","SOLUSD",1748840521645,49.74,155.26,155.24,14.45786014]
["bitfinex","SOLUSD",1748840521818,49.74,155.26,155.23,6.44179571]
["bitfinex","SOLUSD",1748840522023,49.74,155.26,155.24,14.45786014]
["bitfinex","SOLUSD",1748840522236,49.74,155.26,155.25,14.45786014]
["bitfinex","SOLUSD",1748840522442,10.26,155.26,155.25,14.45786014]
["bitfinex","SOLUSD",1748840523243,10.26,155.26,155.25,22.51528397]
["bitfinex","SOLUSD",1748840523646,10.26,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1748840523832,10.26,155.32,155.29,14.45786014]
["bitfinex","SOLUSD",1748840524034,39.5,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1748840524345,39.5,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840525253,10.26,155.32,155.3,20.89696758]
["bitfinex","SOLUSD",1748840525444,39.52,155.31,155.3,20.89696758]
["bitfinex","SOLUSD",1748840525753,39.52,155.31,155.28,14.45786014]
["bitfinex","SOLUSD",1748840525932,39.52,155.31,155.29,14.45786014]
["bitfinex","SOLUSD",1748840526635,39.52,155.31,155.3,14.45786014]
["bitfinex","SOLUSD",1748840526828,10.26,155.32,155.3,14.45786014]
["bitfinex","SOLUSD",1748840527141,10.26,155.32,155.31,14.45786014]
["bitfinex","SOLUSD",1748840527447,10.26,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840528146,49.78,155.32,155.31,20.89659557]
["bitfinex","SOLUSD",1748840531154,10.26,155.32,155.31,22.41599557]
["bitfinex","SOLUSD",1748840531655,39.52,155.33,155.31,38.51283415]
["bitfinex","SOLUSD",1748840531850,16.49894393,155.35,155.32,14.45786014]
["bitfinex","SOLUSD",1748840532055,16.49894393,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840532357,55.99894393,155.35,155.34,14.45786014]
["bitfinex","SOLUSD",1748840533655,55.99894393,155.35,155.34,20.89535209]
["bitfinex","SOLUSD",1748840533973,16.49894393,155.35,155.34,20.89535209]
["bitfinex","SOLUSD",1748840534141,55.99894393,155.35,155.34,20.89535209]
["bitfinex","SOLUSD",1748840534329,39.5,155.35,155.34,20.89535209]
["bitfinex","SOLUSD",1748840537858,39.5,155.35,155.33,14.45786014]
["bitfinex","SOLUSD",1748840538436,39.5,155.35,155.32,14.45786014]
["bitfinex","SOLUSD",1748840538635,39.5,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840538636,53.95786014,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840539845,39.5,155.35,155.32,14.45786014]
["bitfinex","SOLUSD",1748840543363,14.45786014,155.34,155.3,14.45786014]
["bitfinex","SOLUSD",1748840543761,39.5,155.35,155.31,14.45786014]
["bitfinex","SOLUSD",1748840543947,39.5,155.35,155.33,14.45786014]
["bitfinex","SOLUSD",1748840544144,10.26,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840544348,10.26,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840544564,49.76,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840545166,49.76,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840545871,10.26,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840546169,49.76,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840546861,10.26,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840547167,49.76,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840548875,49.76,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840549069,49.76,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748840549277,49.76,155.36,155.32,14.45786014]
["bitfinex","SOLUSD",1748840549775,49.76,155.36,155.33,14.45786014]
["bitfinex","SOLUSD",1748840550380,49.76,155.36,155.34,14.45786014]
["bitfinex","SOLUSD",1748840550776,49.76,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840550979,10.26,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840551275,49.74,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840551885,10.26,155.36,155.35,14.45786014]
["bitfinex","SOLUSD",1748840552068,49.74,155.36,155.35,20.8949377]
["bitfinex","SOLUSD",1748840553261,49.74,155.36,155.35,28.30436619]
["bitfinex","SOLUSD",1748840554762,10.26,155.36,155.35,28.30436619]
["bitfinex","SOLUSD",1748840554990,10.26,155.42,155.35,51.0332601]
["bitfinex","SOLUSD",1748840555289,10.26,155.42,155.41,21.86728863]
["bitfinex","SOLUSD",1748840555663,49.74,155.42,155.41,21.86728863]
["bitfinex","SOLUSD",1748840556176,49.74,155.42,155.41,28.30188099]
["bitfinex","SOLUSD",1748840561384,10.26,155.42,155.41,28.30188099]
["bitfinex","SOLUSD",1748840561793,10.26,155.46,155.41,28.30188099]
["bitfinex","SOLUSD",1748840561998,10.26,155.46,155.45,21.86728863]
["bitfinex","SOLUSD",1748840562692,49.8,155.46,155.45,21.86728863]
["bitfinex","SOLUSD",1748840562871,10.26,155.5,155.45,29.81042526]
["bitfinex","SOLUSD",1748840563072,10.26,155.5,155.49,21.86728863]
["bitfinex","SOLUSD",1748840563273,49.8,155.5,155.49,21.86728863]
["bitfinex","SOLUSD",1748840564096,49.78,155.5,155.49,21.86728863]
["bitfinex","SOLUSD",1748840564976,49.78,155.5,155.45,7.94313663]
["bitfinex","SOLUSD",1748840565176,49.78,155.5,155.48,21.86728863]
["bitfinex","SOLUSD",1748840565597,49.78,155.5,155.49,21.86728863]
["bitfinex","SOLUSD",1748840569474,49.78,155.5,155.48,21.86728863]
["bitfinex","SOLUSD",1748840569673,71.64728863,155.5,155.45,7.94302435]
["bitfinex","SOLUSD",1748840569901,21.86728863,155.49,155.45,21.86728863]
["bitfinex","SOLUSD",1748840570101,28.29891009,155.49,155.45,21.86728863]
["bitfinex","SOLUSD",1748840570306,21.86728863,155.48,155.44,21.86728863]
["bitfinex","SOLUSD",1748840570606,39.52,155.47,155.45,21.86728863]
["bitfinex","SOLUSD",1748840570773,39.52,155.47,155.46,21.86728863]
["bitfinex","SOLUSD",1748840571983,39.54,155.47,155.46,21.86728863]
["bitfinex","SOLUSD",1748840572293,39.54,155.47,155.46,28.29981146]
["bitfinex","SOLUSD",1748840573697,39.52,155.47,155.46,28.29981146]
["bitfinex","SOLUSD",1748840575401,39.52,155.47,155.46,14.55474284]
["bitfinex","SOLUSD",1748840577601,39.52,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748840577780,39.52,155.47,155.46,14.55474284]
["bitfinex","SOLUSD",1748840577979,39.52,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748840578179,39.52,155.47,155.44,14.55474284]
["bitfinex","SOLUSD",1748840579799,39.52,155.47,155.44,20.98794555]
["bitfinex","SOLUSD",1748840579981,39.52,155.47,155.45,14.55474284]
["bitfinex","SOLUSD",1748840580302,39.52,155.47,155.44,14.55474284]
["bitfinex","SOLUSD",1748840580820,60.50698624,155.47,155.41,1.5865]
["bitfinex","SOLUSD",1748840581112,14.55474284,155.46,155.41,14.55474284]
["bitfinex","SOLUSD",1748840581283,10.28,155.45,155.43,14.55474284]
["bitfinex","SOLUSD",1748840581484,39.54,155.44,155.43,14.55474284]
["bitfinex","SOLUSD",1748840581885,39.54,155.44,155.43,20.98850723]
["bitfinex","SOLUSD",1748840582281,10.28,155.45,155.43,20.98850723]
["bitfinex","SOLUSD",1748840582479,10.28,155.45,155.44,14.55474284]
["bitfinex","SOLUSD",1748840582679,49.82,155.45,155.44,14.55474284]
["bitfinex","SOLUSD",1748840582882,49.82,155.45,155.43,14.55474284]
["bitfinex","SOLUSD",1748840583791,49.82,155.45,155.44,14.55474284]
["bitfinex","SOLUSD",1748840584039,49.82,155.45,155.43,14.55474284]
["bitfinex","SOLUSD",1748840584508,49.82,155.45,155.44,14.55474284]
["bitfinex","SOLUSD",1748840585401,49.82,155.45,155.44,20.98809332]
["bitfinex","SOLUSD",1748840585575,49.8,155.45,155.44,20.98809332]
["bitfinex","SOLUSD",1748840586906,49.8,155.45,155.43,14.55474284]
["bitfinex","SOLUSD",1748840587405,49.8,155.45,155.41,6.43452767]
["bitfinex","SOLUSD",1748840587598,14.55474284,155.44,155.4,14.55474284]
["bitfinex","SOLUSD",1748840587781,14.55474284,155.41,155.35,16.10064284]
["bitfinex","SOLUSD",1748840587982,14.55474284,155.44,155.35,14.55474284]
["bitfinex","SOLUSD",1748840587983,14.55474284,155.39,155.35,14.55474284]
["bitfinex","SOLUSD",1748840588703,64.37474284,155.4,155.35,14.55474284]
["bitfinex","SOLUSD",1748840589013,49.82,155.4,155.38,14.55474284]
["bitfinex","SOLUSD",1748840590116,49.82,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840590117,10.28,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840590288,49.82,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840590484,10.28,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840590812,49.84,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840592819,49.84,155.4,155.39,20.99016339]
["bitfinex","SOLUSD",1748840593685,39.56,155.4,155.39,20.99016339]
["bitfinex","SOLUSD",1748840594208,39.56,155.41,155.39,20.99016339]
["bitfinex","SOLUSD",1748840594505,39.56,155.41,155.4,14.55474284]
["bitfinex","SOLUSD",1748840594808,39.56,155.41,155.38,6.43568438]
["bitfinex","SOLUSD",1748840594994,14.55474284,155.43,155.39,14.55474284]
["bitfinex","SOLUSD",1748840595306,39.56,155.44,155.41,14.55474284]
["bitfinex","SOLUSD",1748840596019,54.11474284,155.44,155.4,14.55474284]
["bitfinex","SOLUSD",1748840596906,54.11474284,155.44,155.4,20.98951102]
["bitfinex","SOLUSD",1748840597707,54.11474284,155.44,155.4,14.55474284]
["bitfinex","SOLUSD",1748840597908,54.11474284,155.44,155.4,20.98967242]
["bitfinex","SOLUSD",1748840598697,39.56,155.44,155.41,14.55474284]
["bitfinex","SOLUSD",1748840600109,39.56,155.44,155.41,20.98909015]
["bitfinex","SOLUSD",1748840600606,14.55474284,155.43,155.39,20.9901091]
["bitfinex","SOLUSD",1748840600816,54.11474284,155.44,155.39,20.9901091]
["bitfinex","SOLUSD",1748840602510,54.11474284,155.44,155.38,20.99057756]
["bitfinex","SOLUSD",1748840602511,14.55474284,155.42,155.38,20.99057756]
["bitfinex","SOLUSD",1748840602686,39.52,155.41,155.38,14.55474284]
["bitfinex","SOLUSD",1748840603297,10.3,155.43,155.4,14.55474284]
["bitfinex","SOLUSD",1748840603512,39.52,155.42,155.41,14.55474284]
["bitfinex","SOLUSD",1748840604508,10.3,155.43,155.41,20.9893352]
["bitfinex","SOLUSD",1748840604705,39.52,155.42,155.41,20.9893352]
["bitfinex","SOLUSD",1748840605110,39.52,155.42,155.4,20.98960348]
["bitfinex","SOLUSD",1748840606400,39.52,155.42,155.39,6.43525731]
["bitfinex","SOLUSD",1748840606598,14.55474284,155.41,155.37,16.07494284]
["bitfinex","SOLUSD",1748840606797,14.55474284,155.41,155.37,20.99092001]
["bitfinex","SOLUSD",1748840607798,20.98937972,155.41,155.35,6.43707756]
["bitfinex","SOLUSD",1748840607999,20.98937972,155.41,155.36,14.55474284]
["bitfinex","SOLUSD",1748840608424,14.55474284,155.4,155.35,20.9918204]
["bitfinex","SOLUSD",1748840609116,6.43463688,155.41,155.33,1.6572]
["bitfinex","SOLUSD",1748840609117,14.55474284,155.37,155.33,1.6572]
["bitfinex","SOLUSD",1748840609300,39.52,155.36,155.33,8.09494678]
["bitfinex","SOLUSD",1748840609496,39.52,155.36,155.33,22.64968962]
["bitfinex","SOLUSD",1748840609696,39.52,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840610724,39.52,155.36,155.34,6.43728484]
["bitfinex","SOLUSD",1748840611021,39.52,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840612400,39.52,155.36,155.34,20.99202768]
["bitfinex","SOLUSD",1748840612727,39.52,155.36,155.34,14.55474284]
["bitfinex","SOLUSD",1748840613422,39.52,155.36,155.33,14.55474284]
["bitfinex","SOLUSD",1748840613620,54.07474284,155.36,155.31,20.99309699]
["bitfinex","SOLUSD",1748840613823,14.55474284,155.34,155.3,14.55474284]
["bitfinex","SOLUSD",1748840614199,14.55474284,155.35,155.31,14.55474284]
["bitfinex","SOLUSD",1748840614413,60.51151896,155.36,155.32,14.55474284]
["bitfinex","SOLUSD",1748840614639,14.55474284,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748840614808,14.55474284,155.35,155.31,14.55474284]
["bitfinex","SOLUSD",1748840615927,54.07474284,155.36,155.32,20.99291187]
["bitfinex","SOLUSD",1748840616107,14.55474284,155.33,155.29,6.43942692]
["bitfinex","SOLUSD",1748840616315,39.58,155.32,155.29,20.99416976]
["bitfinex","SOLUSD",1748840616520,39.62,155.31,155.3,14.55474284]
["bitfinex","SOLUSD",1748840616901,39.62,155.31,155.29,6.43942692]
["bitfinex","SOLUSD",1748840617102,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840617517,39.62,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840619124,39.62,155.31,155.28,20.99466396]
["bitfinex","SOLUSD",1748840619503,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840619699,39.62,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840619904,39.62,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840620213,60.61366852,155.31,155.26,14.55474284]
["bitfinex","SOLUSD",1748840621030,60.61366852,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840621803,46.05892568,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840622125,39.62,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840622436,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840622602,54.17474284,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840623638,54.17474284,155.31,155.26,20.99546673]
["bitfinex","SOLUSD",1748840624136,60.61355168,155.31,155.26,20.99546673]
["bitfinex","SOLUSD",1748840624424,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840625135,39.62,155.31,155.27,6.44039049]
["bitfinex","SOLUSD",1748840625305,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840626419,60.61360456,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840627336,46.05886172,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840627632,60.61360456,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840628330,46.05886172,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840628631,39.62,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840628807,39.62,155.31,155.26,6.44067556]
["bitfinex","SOLUSD",1748840629012,54.17474284,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840629224,39.62,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840629425,39.62,155.31,155.25,1.5491]
["bitfinex","SOLUSD",1748840629426,60.61367628,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840631124,39.62,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840632628,148.9,155.32,155.3,14.55474284]
["bitfinex","SOLUSD",1748840632837,39.58,155.31,155.3,14.55474284]
["bitfinex","SOLUSD",1748840633033,39.58,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840633732,148.9,155.32,155.29,14.55474284]
["bitfinex","SOLUSD",1748840633932,39.58,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840634237,39.58,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840634431,169.89307892,155.32,155.28,14.55474284]
["bitfinex","SOLUSD",1748840634629,39.58,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840635638,39.58,155.31,155.29,14.55474284]
["bitfinex","SOLUSD",1748840638438,39.58,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840638921,60.57351371,155.31,155.25,7.99017795]
["bitfinex","SOLUSD",1748840639240,60.57351371,155.31,155.26,14.55474284]
["bitfinex","SOLUSD",1748840639737,39.58,155.31,155.28,14.55474284]
["bitfinex","SOLUSD",1748840639941,60.57348245,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840640545,60.57348245,155.31,155.25,7.99017795]
["bitfinex","SOLUSD",1748840640726,60.57348245,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840640926,20.99424826,155.3,155.26,14.55474284]
["bitfinex","SOLUSD",1748840641733,60.57362337,155.31,155.27,14.55474284]
["bitfinex","SOLUSD",1748840641946,10.32,155.3,155.28,14.55474284]
["bitfinex","SOLUSD",1748840642247,10.32,155.3,155.29,14.55474284]
["bitfinex","SOLUSD",1748840642636,10.32,155.3,155.28,14.55474284]
["bitfinex","SOLUSD",1748840642834,10.32,155.3,155.27,14.55474284]
["bitfinex","SOLUSD",1748840643151,16.75917691,155.3,155.27,14.55474284]
["bitfinex","SOLUSD",1748840644535,10.32,155.3,155.28,14.55474284]
["bitfinex","SOLUSD",1748840644742,10.32,155.3,155.25,1.5491]
["bitfinex","SOLUSD",1748840644743,10.32,155.3,155.29,14.55474284]
["bitfinex","SOLUSD",1748840645037,10.32,155.3,155.28,14.55474284]
["bitfinex","SOLUSD",1748840645240,10.32,155.3,155.27,14.55474284]
["bitfinex","SOLUSD",1748840645618,39.62,155.29,155.27,14.55474284]
["bitfinex","SOLUSD",1748840646427,39.62,155.29,155.28,14.55474284]
["bitfinex","SOLUSD",1748840646825,39.62,155.29,155.27,14.55474284]
["bitfinex","SOLUSD",1748840647029,46.05956805,155.29,155.26,14.55474284]
["bitfinex","SOLUSD",1748840647236,46.05956805,155.29,155.25,16.10384284]
["bitfinex","SOLUSD",1748840647822,39.62,155.29,155.26,14.55474284]
["bitfinex","SOLUSD",1748840648529,46.05961138,155.29,155.26,14.55474284]
["bitfinex","SOLUSD",1748840648723,46.05961138,155.29,155.25,14.55474284]
["bitfinex","SOLUSD",1748840650443,46.05961138,155.29,155.26,14.55474284]
["bitfinex","SOLUSD",1748840650638,46.05961138,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748840650834,46.05961138,155.29,155.25,14.55474284]
["bitfinex","SOLUSD",1748840651021,46.05961138,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748840651221,60.61435422,155.29,155.22,8.07142367]
["bitfinex","SOLUSD",1748840651426,14.55474284,155.27,155.22,8.07142367]
["bitfinex","SOLUSD",1748840651647,14.55474284,155.27,155.23,14.55474284]
["bitfinex","SOLUSD",1748840652837,14.55474284,155.27,155.22,8.07142367]
["bitfinex","SOLUSD",1748840653040,14.55474284,155.26,155.21,14.72774284]
["bitfinex","SOLUSD",1748840653240,49.92,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840653444,14.55474284,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840653627,14.55474284,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840654947,14.55474284,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840655556,58.36159906,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840655854,72.9163419,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840656331,14.55474284,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840657440,20.99660687,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748840657645,14.55474284,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840658061,148.9,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748840658365,163.45474284,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840659463,169.89721159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840659842,214.54686045,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840661042,46.99721159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840662537,65.64686045,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840662832,46.99721159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840663868,65.66,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840664557,26.0,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840664747,65.64,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840667157,86.63721159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840668757,105.28686045,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840672165,90.73211761,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840672366,105.28686045,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840673475,86.63721159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748840673662,12.32,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748840673852,12.32,155.25,155.24,14.55474284]
["bitfinex","SOLUSD",1748840674054,51.98,155.25,155.24,14.55474284]
["bitfinex","SOLUSD",1748840674273,51.98,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840674465,56.42126869,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748840674767,70.97601153,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840675371,70.97601153,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748840675578,70.97601153,155.25,155.21,14.72774284]
["bitfinex","SOLUSD",1748840676173,2.0,155.24,155.21,14.72774284]
["bitfinex","SOLUSD",1748840677263,2.0,155.24,155.22,14.55474284]
["bitfinex","SOLUSD",1748840677448,10.32,155.25,155.23,14.55474284]
["bitfinex","SOLUSD",1748840677647,39.8,155.24,155.23,14.55474284]
["bitfinex","SOLUSD",1748840678054,39.8,155.24,155.21,6.61584117]
["bitfinex","SOLUSD",1748840678380,39.8,155.24,155.23,14.55474284]
["bitfinex","SOLUSD",1748840679151,39.8,155.24,155.23,20.99671268]
["bitfinex","SOLUSD",1748840679759,39.8,155.24,155.23,14.55474284]
["bitfinex","SOLUSD",1748840680987,10.32,155.25,155.23,20.99668104]
["bitfinex","SOLUSD",1748840681286,39.78,155.24,155.23,20.99668104]
["bitfinex","SOLUSD",1748840681476,39.78,155.24,155.23,14.55474284]
["bitfinex","SOLUSD",1748840682959,10.32,155.25,155.23,14.55474284]
["bitfinex","SOLUSD",1748840683273,39.76,155.24,155.23,14.55474284]
["bitfinex","SOLUSD",1748840683886,39.76,155.24,155.23,20.99679656]
["bitfinex","SOLUSD",1748840684580,10.32,155.25,155.23,20.99679656]
["bitfinex","SOLUSD",1748840684792,10.32,155.25,155.24,14.55474284]
["bitfinex","SOLUSD",1748840685276,10.32,155.25,155.24,20.99638159]
["bitfinex","SOLUSD",1748840685480,148.9,155.27,155.24,20.99638159]
["bitfinex","SOLUSD",1748840685690,39.74,155.26,155.25,1.6657]
["bitfinex","SOLUSD",1748840685895,39.74,155.27,155.25,16.22044284]
["bitfinex","SOLUSD",1748840686073,39.74,155.27,155.25,1.6657]
["bitfinex","SOLUSD",1748840686983,39.74,155.27,155.26,20.9955518]
["bitfinex","SOLUSD",1748840687366,39.72,155.27,155.26,20.9955518]
["bitfinex","SOLUSD",1748840687566,10.34,155.29,155.26,20.9955518]
["bitfinex","SOLUSD",1748840687776,39.72,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748840688086,92.76,155.34,155.26,6.44080896]
["bitfinex","SOLUSD",1748840688087,92.76,155.34,155.27,29.10948568]
["bitfinex","SOLUSD",1748840688302,10.34,155.33,155.28,14.55474284]
["bitfinex","SOLUSD",1748840688477,10.34,155.33,155.29,7.6488]
["bitfinex","SOLUSD",1748840688795,39.76,155.34,155.29,7.6488]
["bitfinex","SOLUSD",1748840688962,10.34,155.36,155.3,41.18667397]
["bitfinex","SOLUSD",1748840689165,39.76,155.35,155.3,41.18667397]
["bitfinex","SOLUSD",1748840689583,39.74,155.35,155.34,14.55474284]
["bitfinex","SOLUSD",1748840689974,10.34,155.36,155.34,14.55474284]
["bitfinex","SOLUSD",1748840690176,50.08,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840691168,50.08,155.36,155.34,14.55474284]
["bitfinex","SOLUSD",1748840691769,50.08,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840693490,10.34,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840693694,50.04,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840694393,50.04,155.36,155.33,14.55474284]
["bitfinex","SOLUSD",1748840694903,50.04,155.36,155.34,14.55474284]
["bitfinex","SOLUSD",1748840696798,50.04,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840698206,10.34,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840698389,50.04,155.36,155.35,14.55474284]
["bitfinex","SOLUSD",1748840698703,10.34,155.36,155.35,20.9918204]
["bitfinex","SOLUSD",1748840698883,148.9,155.39,155.35,20.9918204]
["bitfinex","SOLUSD",1748840699079,148.9,155.39,155.38,14.55474284]
["bitfinex","SOLUSD",1748840699389,39.7,155.39,155.38,14.55474284]
["bitfinex","SOLUSD",1748840699587,10.38,155.4,155.38,14.55474284]
["bitfinex","SOLUSD",1748840699783,50.08,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840700101,39.7,155.4,155.39,14.55474284]
["bitfinex","SOLUSD",1748840700507,54.25474284,155.4,155.33,6.43790639]
["bitfinex","SOLUSD",1748840700687,24.93474284,155.39,155.35,14.55474284]
["bitfinex","SOLUSD",1748840700893,10.38,155.39,155.36,14.55474284]
["bitfinex","SOLUSD",1748840701386,10.38,155.39,155.38,14.55474284]
["bitfinex","SOLUSD",1748840702093,50.08,155.39,155.38,14.55474284]
["bitfinex","SOLUSD",1748840704098,10.38,155.39,155.38,14.55474284]
["bitfinex","SOLUSD",1748840704402,252.04,155.44,155.39,1.5834]
["bitfinex","SOLUSD",1748840704593,39.72,155.41,155.39,1.5834]
["bitfinex","SOLUSD",1748840704789,39.72,155.41,155.4,14.55474284]
["bitfinex","SOLUSD",1748840704987,103.14,155.44,155.4,14.55474284]
["bitfinex","SOLUSD",1748840705183,10.38,155.44,155.43,14.55474284]
["bitfinex","SOLUSD",1748840705495,10.38,155.48,155.43,14.55474284]
["bitfinex","SOLUSD",1748840705679,39.72,155.47,155.46,14.55474284]
["bitfinex","SOLUSD",1748840706689,10.38,155.48,155.46,14.55474284]
["bitfinex","SOLUSD",1748840707010,10.38,155.48,155.47,14.55474284]
["bitfinex","SOLUSD",1748840707213,50.1,155.48,155.47,14.55474284]
["bitfinex","SOLUSD",1748840707404,39.72,155.49,155.47,14.55474284]
["bitfinex","SOLUSD",1748840707594,39.72,155.49,155.48,14.55474284]
["bitfinex","SOLUSD",1748840707792,39.74,155.51,155.48,14.55474284]
["bitfinex","SOLUSD",1748840707986,39.74,155.51,155.5,14.55474284]
["bitfinex","SOLUSD",1748840708189,50.14,155.52,155.5,14.55474284]
["bitfinex","SOLUSD",1748840708889,50.14,155.52,155.49,14.55474284]
["bitfinex","SOLUSD",1748840709097,39.8,155.51,155.49,14.55474284]
["bitfinex","SOLUSD",1748840710004,39.8,155.51,155.46,7.94360312]
["bitfinex","SOLUSD",1748840710190,39.8,155.51,155.49,14.55474284]
["bitfinex","SOLUSD",1748840710806,10.38,155.52,155.49,14.55474284]
["bitfinex","SOLUSD",1748840711112,39.8,155.5,155.49,14.55474284]
["bitfinex","SOLUSD",1748840711633,10.38,155.52,155.49,20.98602459]
["bitfinex","SOLUSD",1748840711808,39.82,155.53,155.51,14.55474284]
["bitfinex","SOLUSD",1748840711991,10.36,155.56,155.52,14.55474284]
["bitfinex","SOLUSD",1748840712195,10.36,155.56,155.55,14.55474284]
["bitfinex","SOLUSD",1748840712506,50.2,155.56,155.53,14.55474284]
["bitfinex","SOLUSD",1748840712815,50.2,155.56,155.54,14.55474284]
["bitfinex","SOLUSD",1748840713304,39.84,155.55,155.54,14.55474284]
["bitfinex","SOLUSD",1748840714610,10.36,155.56,155.53,14.55474284]
["bitfinex","SOLUSD",1748840714799,39.82,155.55,155.53,14.55474284]
["bitfinex","SOLUSD",1748840715822,54.37474284,155.55,155.51,14.55474284]
["bitfinex","SOLUSD",1748840716191,6.42921435,155.54,155.51,14.55474284]
["bitfinex","SOLUSD",1748840716414,14.55474284,155.53,155.49,14.55474284]
["bitfinex","SOLUSD",1748840716724,2.0,155.53,155.51,14.55474284]
["bitfinex","SOLUSD",1748840716887,46.24891985,155.55,155.51,14.55474284]
["bitfinex","SOLUSD",1748840717092,46.24891985,155.55,155.52,14.55474284]
["bitfinex","SOLUSD",1748840717395,46.24884858,155.55,155.52,14.55474284]
["bitfinex","SOLUSD",1748840717898,39.82,155.55,155.52,14.55474284]
["bitfinex","SOLUSD",1748840718815,39.82,155.54,155.52,14.55474284]
["bitfinex","SOLUSD",1748840718996,39.82,155.54,155.51,14.55474284]
["bitfinex","SOLUSD",1748840719705,14.55474284,155.52,155.48,14.55474284]
["bitfinex","SOLUSD",1748840720701,24.91474284,155.51,155.47,14.55474284]
["bitfinex","SOLUSD",1748840720888,39.82,155.5,155.47,14.55474284]
["bitfinex","SOLUSD",1748840721914,2.0,155.49,155.47,14.55474284]
["bitfinex","SOLUSD",1748840722396,39.82,155.5,155.48,14.55474284]
["bitfinex","SOLUSD",1748840722591,39.82,155.5,155.49,14.55474284]
["bitfinex","SOLUSD",1748840723014,39.8,155.5,155.49,14.55474284]
["bitfinex","SOLUSD",1748840723406,10.36,155.51,155.49,20.98599866]
["bitfinex","SOLUSD",1748840723623,50.16,155.51,155.5,14.55474284]
["bitfinex","SOLUSD",1748840723799,10.36,155.51,155.5,14.55474284]
["bitfinex","SOLUSD",1748840724119,50.16,155.51,155.5,14.55474284]
["bitfinex","SOLUSD",1748840725012,50.16,155.51,155.5,20.985611]
["bitfinex","SOLUSD",1748840725511,10.46,155.55,155.5,20.985611]
["bitfinex","SOLUSD",1748840725823,39.78,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748840726113,39.78,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748840726491,39.78,155.53,155.49,42.07806761]
["bitfinex","SOLUSD",1748840726909,39.78,155.53,155.52,14.55474284]
["bitfinex","SOLUSD",1748840729316,39.78,155.53,155.52,20.98478399]
["bitfinex","SOLUSD",1748840729514,39.74,155.53,155.52,20.98478399]
["bitfinex","SOLUSD",1748840731126,10.46,155.55,155.52,20.98478399]
["bitfinex","SOLUSD",1748840731304,39.72,155.54,155.53,14.55474284]
["bitfinex","SOLUSD",1748840731717,10.46,155.55,155.53,14.55474284]
["bitfinex","SOLUSD",1748840731921,39.72,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748840732709,39.72,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748840733215,39.72,155.53,155.52,20.98478399]
["bitfinex","SOLUSD",1748840733523,50.16,155.55,155.53,1.555]
["bitfinex","SOLUSD",1748840733829,39.7,155.55,155.54,14.55474284]
["bitfinex","SOLUSD",1748840738639,54.25474284,155.55,155.49,27.601]
["bitfinex","SOLUSD",1748840738814,39.7,155.55,155.52,14.55474284]
["bitfinex","SOLUSD",1748840739019,39.7,155.55,155.53,14.55474284]
["bitfinex","SOLUSD",1748840739319,39.7,155.55,155.54,14.55474284]
["bitfinex","SOLUSD",1748840740711,86.68359058,155.55,155.48,14.55474284]
["bitfinex","SOLUSD",1748840740910,14.55474284,155.51,155.46,14.55474284]
["bitfinex","SOLUSD",1748840741115,39.8,155.5,155.47,14.55474284]
["bitfinex","SOLUSD",1748840741320,39.8,155.5,155.48,14.55474284]
["bitfinex","SOLUSD",1748840741547,39.8,155.5,155.49,14.55474284]
["bitfinex","SOLUSD",1748840744046,39.8,155.5,155.49,20.98602459]
["bitfinex","SOLUSD",1748840745739,31.42399822,155.54,155.49,20.98602459]
["bitfinex","SOLUSD",1748840745918,39.8,155.51,155.5,14.55474284]
["bitfinex","SOLUSD",1748840747346,39.8,155.51,155.5,20.985611]
["bitfinex","SOLUSD",1748840748941,10.44,155.54,155.5,20.985611]
["bitfinex","SOLUSD",1748840749170,10.44,155.54,155.53,14.55474284]
["bitfinex","SOLUSD",1748840749450,39.78,155.55,155.53,14.55474284]
["bitfinex","SOLUSD",1748840749752,39.78,155.56,155.54,14.55474284]
["bitfinex","SOLUSD",1748840750243,24.99474284,155.58,155.54,14.55474284]
["bitfinex","SOLUSD",1748840750444,39.78,155.57,155.54,14.55474284]
["bitfinex","SOLUSD",1748840751858,10.44,155.58,155.54,14.55474284]
["bitfinex","SOLUSD",1748840752024,39.76,155.57,155.54,14.55474284]
["bitfinex","SOLUSD",1748840757944,10.44,155.58,155.54,14.55474284]
["bitfinex","SOLUSD",1748840758148,39.72,155.56,155.54,14.55474284]
["bitfinex","SOLUSD",1748840758336,10.44,155.58,155.55,14.55474284]
["bitfinex","SOLUSD",1748840758533,39.72,155.57,155.56,14.55474284]
["bitfinex","SOLUSD",1748840758858,32.52591388,155.6,155.56,14.55474284]
["bitfinex","SOLUSD",1748840758859,39.72,155.6,155.56,14.55474284]
["bitfinex","SOLUSD",1748840759024,39.72,155.6,155.59,14.55474284]
["bitfinex","SOLUSD",1748840759221,39.72,155.6,155.54,22.50205048]
["bitfinex","SOLUSD",1748840759222,39.7,155.6,155.57,14.55474284]
["bitfinex","SOLUSD",1748840759751,54.25474284,155.6,155.56,14.55474284]
["bitfinex","SOLUSD",1748840759934,54.25474284,155.6,155.55,14.55474284]
["bitfinex","SOLUSD",1748840760126,60.68173725,155.6,155.55,14.55474284]
["bitfinex","SOLUSD",1748840760327,14.55474284,155.59,155.55,14.55474284]
["bitfinex","SOLUSD",1748840760542,14.55474284,155.58,155.54,14.55474284]
["bitfinex","SOLUSD",1748840760928,14.55474284,155.59,155.54,20.98393688]
["bitfinex","SOLUSD",1748840761341,1.1,155.58,155.54,20.98393688]
["bitfinex","SOLUSD",1748840764348,1.1,155.58,155.57,14.55474284]
["bitfinex","SOLUSD",1748840764653,39.68,155.58,155.57,14.55474284]
["bitfinex","SOLUSD",1748840765239,39.68,155.58,155.56,20.98299516]
["bitfinex","SOLUSD",1748840765441,39.68,155.58,155.57,14.55474284]
["bitfinex","SOLUSD",1748840765643,39.68,155.58,155.56,14.55474284]
["bitfinex","SOLUSD",1748840765957,14.55474284,155.6,155.56,20.98310907]
["bitfinex","SOLUSD",1748840766130,39.66,155.59,155.57,14.55474284]
["bitfinex","SOLUSD",1748840766332,148.9,155.61,155.58,14.55474284]
["bitfinex","SOLUSD",1748840766746,148.9,155.61,155.59,14.55474284]
["bitfinex","SOLUSD",1748840767146,39.66,155.6,155.59,14.55474284]
["bitfinex","SOLUSD",1748840767655,39.66,155.6,155.58,20.9822715]
["bitfinex","SOLUSD",1748840768752,39.66,155.6,155.59,14.55474284]
["bitfinex","SOLUSD",1748840769057,148.9,155.61,155.59,14.55474284]
["bitfinex","SOLUSD",1748840769259,39.62,155.6,155.59,14.55474284]
["bitfinex","SOLUSD",1748840770852,39.62,155.6,155.58,20.9822715]
["bitfinex","SOLUSD",1748840772656,39.62,155.6,155.58,14.55474284]
["bitfinex","SOLUSD",1748840773156,39.62,155.6,155.58,20.98221875]
["bitfinex","SOLUSD",1748840773359,39.62,155.6,155.58,14.55474284]
["bitfinex","SOLUSD",1748840774863,39.62,155.6,155.58,20.98227153]
["bitfinex","SOLUSD",1748840775240,148.9,155.65,155.59,14.55474284]
["bitfinex","SOLUSD",1748840775560,10.42,155.66,155.64,14.55474284]
["bitfinex","SOLUSD",1748840775761,10.42,155.66,155.65,14.55474284]
["bitfinex","SOLUSD",1748840775966,50.02,155.66,155.65,14.55474284]
["bitfinex","SOLUSD",1748840776449,10.42,155.66,155.65,14.55474284]
["bitfinex","SOLUSD",1748840776761,50.02,155.66,155.65,14.55474284]
["bitfinex","SOLUSD",1748840776968,50.02,155.66,155.64,14.55474284]
["bitfinex","SOLUSD",1748840777168,50.02,155.66,155.63,14.55474284]
["bitfinex","SOLUSD",1748840777660,64.57474284,155.66,155.62,14.55474284]
["bitfinex","SOLUSD",1748840778050,50.02,155.66,155.62,14.55474284]
["bitfinex","SOLUSD",1748840778569,50.02,155.66,155.63,14.55474284]
["bitfinex","SOLUSD",1748840779448,2.0,155.65,155.63,14.55474284]
["bitfinex","SOLUSD",1748840780215,39.58,155.65,155.64,14.55474284]
["bitfinex","SOLUSD",1748840780469,39.58,155.65,155.63,14.55474284]
["bitfinex","SOLUSD",1748840781245,39.58,155.65,155.63,20.98009249]
["bitfinex","SOLUSD",1748840781962,10.42,155.66,155.63,20.98009249]
["bitfinex","SOLUSD",1748840782146,39.58,155.65,155.63,20.98009249]
["bitfinex","SOLUSD",1748840782865,39.58,155.65,155.63,14.55474284]
["bitfinex","SOLUSD",1748840785375,39.58,155.65,155.64,14.55474284]
["bitfinex","SOLUSD",1748840786171,10.42,155.66,155.64,14.55474284]
["bitfinex","SOLUSD",1748840786352,39.54,155.67,155.65,14.55474284]
["bitfinex","SOLUSD",1748840786548,39.54,155.67,155.66,14.55474284]
["bitfinex","SOLUSD",1748840786857,10.32,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748840787054,10.32,155.7,155.69,14.55474284]
["bitfinex","SOLUSD",1748840787256,49.86,155.7,155.68,14.55474284]
["bitfinex","SOLUSD",1748840788967,49.84,155.7,155.69,14.55474284]
["bitfinex","SOLUSD",1748840789673,10.32,155.7,155.69,14.55474284]
["bitfinex","SOLUSD",1748840789854,49.84,155.7,155.69,14.55474284]
["bitfinex","SOLUSD",1748840790373,49.84,155.7,155.69,20.97776294]
["bitfinex","SOLUSD",1748840790874,148.9,155.73,155.69,20.97776294]
["bitfinex","SOLUSD",1748840791052,39.5,155.72,155.71,14.55474284]
["bitfinex","SOLUSD",1748840791261,10.32,155.74,155.71,14.55474284]
["bitfinex","SOLUSD",1748840791578,10.32,155.74,155.73,14.55474284]
["bitfinex","SOLUSD",1748840792147,148.9,155.77,155.73,14.55474284]
["bitfinex","SOLUSD",1748840792469,39.52,155.76,155.74,14.55474284]
["bitfinex","SOLUSD",1748840793372,39.52,155.76,155.73,14.55474284]
["bitfinex","SOLUSD",1748840793953,39.52,155.75,155.74,14.55474284]
["bitfinex","SOLUSD",1748840794362,39.52,155.75,155.73,14.55474284]
["bitfinex","SOLUSD",1748840794773,14.55474284,155.77,155.73,14.55474284]
["bitfinex","SOLUSD",1748840794953,39.52,155.75,155.73,14.55474284]
["bitfinex","SOLUSD",1748840798474,39.52,155.75,155.71,6.42206279]
["bitfinex","SOLUSD",1748840798662,39.52,155.75,155.72,14.55474284]
["bitfinex","SOLUSD",1748840798856,39.52,155.75,155.73,14.55474284]
["bitfinex","SOLUSD",1748840799275,39.48,155.75,155.74,14.55474284]
["bitfinex","SOLUSD",1748840800191,39.48,155.76,155.74,14.55474284]
["bitfinex","SOLUSD",1748840801275,39.48,155.76,155.74,20.97569414]
["bitfinex","SOLUSD",1748840802079,39.46,155.76,155.74,20.97569414]
["bitfinex","SOLUSD",1748840803392,102.84,155.78,155.74,20.97569414]
["bitfinex","SOLUSD",1748840803558,39.44,155.77,155.75,14.55474284]
["bitfinex","SOLUSD",1748840804478,39.44,155.76,155.74,6.4209513]
["bitfinex","SOLUSD",1748840804671,39.44,155.76,155.75,14.55474284]
["bitfinex","SOLUSD",1748840805961,39.44,155.76,155.74,14.55474284]
["bitfinex","SOLUSD",1748840806464,39.44,155.76,155.75,14.55474284]
["bitfinex","SOLUSD",1748840806880,92.52,155.78,155.75,14.55474284]
["bitfinex","SOLUSD",1748840807084,39.44,155.77,155.75,14.55474284]
["bitfinex","SOLUSD",1748840807780,92.52,155.78,155.75,14.55474284]
["bitfinex","SOLUSD",1748840807957,10.3,155.79,155.77,14.55474284]
["bitfinex","SOLUSD",1748840808163,40.55474284,155.82,155.78,14.55474284]
["bitfinex","SOLUSD",1748840808382,49.74,155.81,155.79,14.55474284]
["bitfinex","SOLUSD",1748840808566,26.0,155.82,155.79,14.55474284]
["bitfinex","SOLUSD",1748840808875,39.44,155.81,155.79,14.55474284]
["bitfinex","SOLUSD",1748840809166,10.3,155.82,155.8,14.55474284]
["bitfinex","SOLUSD",1748840809367,39.44,155.81,155.8,14.55474284]
["bitfinex","SOLUSD",1748840810168,10.3,155.82,155.8,14.55474284]
["bitfinex","SOLUSD",1748840810383,10.3,155.86,155.81,14.55474284]
["bitfinex","SOLUSD",1748840810570,10.3,155.86,155.84,14.55474284]
["bitfinex","SOLUSD",1748840810776,10.3,155.86,155.85,14.55474284]
["bitfinex","SOLUSD",1748840811778,10.3,155.86,155.84,14.55474284]
["bitfinex","SOLUSD",1748840811987,10.3,155.86,155.83,14.55474284]
["bitfinex","SOLUSD",1748840812574,10.3,155.86,155.84,14.55474284]
["bitfinex","SOLUSD",1748840814290,16.71603451,155.86,155.83,14.55474284]
["bitfinex","SOLUSD",1748840815186,10.3,155.86,155.84,14.55474284]
["bitfinex","SOLUSD",1748840818370,10.3,155.86,155.85,14.55474284]
["bitfinex","SOLUSD",1748840820603,16.71601437,155.86,155.85,14.55474284]
["bitfinex","SOLUSD",1748840820781,16.71601437,155.86,155.84,14.55474284]
["bitfinex","SOLUSD",1748840820979,31.27075721,155.86,155.78,26.0]
["bitfinex","SOLUSD",1748840821190,14.55474284,155.84,155.8,14.55474284]
["bitfinex","SOLUSD",1748840821398,39.42,155.83,155.81,14.55474284]
["bitfinex","SOLUSD",1748840821900,10.26,155.87,155.82,14.55474284]
["bitfinex","SOLUSD",1748840822082,49.68,155.87,155.84,14.55474284]
["bitfinex","SOLUSD",1748840822587,49.68,155.87,155.84,20.97157653]
["bitfinex","SOLUSD",1748840822899,49.68,155.87,155.86,14.55474284]
["bitfinex","SOLUSD",1748840823204,10.26,155.87,155.86,14.55474284]
["bitfinex","SOLUSD",1748840823709,10.26,155.91,155.86,14.55474284]
["bitfinex","SOLUSD",1748840823893,10.26,155.91,155.9,14.55474284]
["bitfinex","SOLUSD",1748840824682,10.26,155.91,155.89,14.55474284]
["bitfinex","SOLUSD",1748840825194,10.26,155.91,155.9,14.55474284]
["bitfinex","SOLUSD",1748840826204,10.26,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748840826499,148.9,155.93,155.89,14.55474284]
["bitfinex","SOLUSD",1748840826799,10.26,155.92,155.91,14.55474284]
["bitfinex","SOLUSD",1748840827302,10.26,155.92,155.9,14.55474284]
["bitfinex","SOLUSD",1748840827486,10.26,155.92,155.91,14.55474284]
["bitfinex","SOLUSD",1748840828506,10.26,155.96,155.91,14.55474284]
["bitfinex","SOLUSD",1748840828811,10.26,155.96,155.95,14.55474284]
["bitfinex","SOLUSD",1748840829680,10.26,155.96,155.94,14.55474284]
["bitfinex","SOLUSD",1748840829884,10.26,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840830503,10.26,155.96,155.94,14.55474284]
["bitfinex","SOLUSD",1748840831207,10.26,155.96,155.9,1.6476]
["bitfinex","SOLUSD",1748840831502,14.55474284,155.94,155.9,22.61631192]
["bitfinex","SOLUSD",1748840831685,39.4,155.94,155.91,14.55474284]
["bitfinex","SOLUSD",1748840832402,39.4,155.94,155.9,20.96871192]
["bitfinex","SOLUSD",1748840832606,39.4,155.94,155.91,14.55474284]
["bitfinex","SOLUSD",1748840833492,39.4,155.94,155.9,14.55474284]
["bitfinex","SOLUSD",1748840833812,92.4,155.98,155.93,14.55474284]
["bitfinex","SOLUSD",1748840833994,10.26,155.96,155.95,14.55474284]
["bitfinex","SOLUSD",1748840834196,10.26,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840834413,49.66,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840835722,49.66,155.96,155.93,20.96766797]
["bitfinex","SOLUSD",1748840835912,49.66,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840836224,39.4,155.95,155.93,20.96780945]
["bitfinex","SOLUSD",1748840837089,39.4,155.95,155.92,14.55474284]
["bitfinex","SOLUSD",1748840837691,39.4,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748840837890,39.4,155.95,155.92,14.55474284]
["bitfinex","SOLUSD",1748840838188,39.4,155.95,155.93,14.55474284]
["bitfinex","SOLUSD",1748840839501,39.4,155.95,155.93,20.96753907]
["bitfinex","SOLUSD",1748840839710,49.66,155.96,155.94,14.55474284]
["bitfinex","SOLUSD",1748840840525,10.26,155.96,155.93,20.96753907]
["bitfinex","SOLUSD",1748840840704,49.66,155.96,155.93,20.96753907]
["bitfinex","SOLUSD",1748840841519,49.66,155.96,155.92,14.55474284]
["bitfinex","SOLUSD",1748840841817,49.66,155.96,155.94,14.55474284]
["bitfinex","SOLUSD",1748840842190,49.66,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1748840842395,49.66,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840843511,49.66,155.96,155.94,20.96746568]
["bitfinex","SOLUSD",1748840844603,49.66,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748840844804,10.26,155.96,155.94,20.96746568]
["bitfinex","SOLUSD",1748840845005,49.66,155.96,155.94,20.96746568]
["bitfinex","SOLUSD",1748840846019,10.26,155.96,155.95,14.55474284]
["bitfinex","SOLUSD",1748840847133,10.26,155.96,155.94,14.55474284]
["bitfinex","SOLUSD",1748840847505,10.26,155.96,155.93,14.55474284]
["bitfinex","SOLUSD",1748840848329,10.26,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748840849831,10.85861718,156.21,155.95,18.64964886]
["bitfinex","SOLUSD",1748840849832,241.24,156.06,155.95,18.64964886]
["bitfinex","SOLUSD",1748840850133,241.24,156.06,156.02,14.55474284]
["bitfinex","SOLUSD",1748840850134,10.26,156.05,156.02,14.55474284]
["bitfinex","SOLUSD",1748840850310,49.7,156.05,156.02,14.55474284]
["bitfinex","SOLUSD",1748840850504,49.7,156.05,156.02,20.96400681]
["bitfinex","SOLUSD",1748840850902,49.7,156.05,155.98,1.5487]
["bitfinex","SOLUSD",1748840850903,14.55474284,156.03,155.98,14.55474284]
["bitfinex","SOLUSD",1748840851107,14.55474284,156.02,155.98,14.55474284]
["bitfinex","SOLUSD",1748840851329,39.46,156.01,155.98,14.55474284]
["bitfinex","SOLUSD",1748840851627,39.46,156.01,155.99,14.55474284]
["bitfinex","SOLUSD",1748840852221,39.46,156.01,155.98,14.55474284]
["bitfinex","SOLUSD",1748840852436,39.46,156.01,155.98,20.96561131]
["bitfinex","SOLUSD",1748840852810,39.54,156.05,156.0,14.55474284]
["bitfinex","SOLUSD",1748840853023,39.54,156.05,156.03,14.55474284]
["bitfinex","SOLUSD",1748840853416,39.54,156.05,156.02,14.55474284]
["bitfinex","SOLUSD",1748840854944,39.54,156.05,156.02,20.96412651]
["bitfinex","SOLUSD",1748840855940,39.54,156.05,156.02,6.40938367]
["bitfinex","SOLUSD",1748840856236,102.58,156.06,156.03,14.55474284]
["bitfinex","SOLUSD",1748840856441,39.52,156.05,156.04,14.55474284]
["bitfinex","SOLUSD",1748840856609,39.52,156.05,156.04,20.96335601]
["bitfinex","SOLUSD",1748840857235,102.58,156.06,156.04,20.96335601]
["bitfinex","SOLUSD",1748840857424,39.5,156.05,156.04,20.96335601]
["bitfinex","SOLUSD",1748840858231,39.5,156.05,156.03,20.96363542]
["bitfinex","SOLUSD",1748840859232,39.5,156.05,156.0,1.5963]
["bitfinex","SOLUSD",1748840859425,54.05474284,156.05,156.01,14.55474284]
["bitfinex","SOLUSD",1748840859630,39.5,156.05,156.01,14.55474284]
["bitfinex","SOLUSD",1748840860122,39.5,156.05,156.02,14.55474284]
["bitfinex","SOLUSD",1748840861022,60.46298807,156.05,156.01,14.55474284]
["bitfinex","SOLUSD",1748840861244,14.55474284,156.03,155.99,14.55474284]
["bitfinex","SOLUSD",1748840861417,14.55474284,156.03,155.99,20.96524675]
["bitfinex","SOLUSD",1748840861619,14.55474284,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840862143,39.5,156.05,156.01,14.55474284]
["bitfinex","SOLUSD",1748840862344,54.05474284,156.05,156.01,14.55474284]
["bitfinex","SOLUSD",1748840862532,14.55474284,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840862939,39.5,156.09,156.03,40.55474284]
["bitfinex","SOLUSD",1748840863120,39.5,156.09,156.07,14.55474284]
["bitfinex","SOLUSD",1748840863319,39.52,156.08,156.07,14.55474284]
["bitfinex","SOLUSD",1748840863838,39.52,156.08,156.06,14.55474284]
["bitfinex","SOLUSD",1748840864823,39.52,156.08,156.04,20.96335601]
["bitfinex","SOLUSD",1748840865352,39.52,156.08,156.05,14.55474284]
["bitfinex","SOLUSD",1748840865522,39.52,156.08,156.05,20.96279554]
["bitfinex","SOLUSD",1748840865727,39.52,156.08,156.06,14.55474284]
["bitfinex","SOLUSD",1748840866143,39.52,156.08,156.05,20.96279554]
["bitfinex","SOLUSD",1748840866356,39.52,156.08,156.05,14.55474284]
["bitfinex","SOLUSD",1748840867754,39.52,156.08,156.06,14.55474284]
["bitfinex","SOLUSD",1748840869634,31.2005418,156.11,156.06,20.96243024]
["bitfinex","SOLUSD",1748840869934,39.5,156.1,156.06,20.96243024]
["bitfinex","SOLUSD",1748840872236,10.24,156.11,156.07,14.55474284]
["bitfinex","SOLUSD",1748840872437,39.48,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840873835,39.48,156.1,156.07,20.96208471]
["bitfinex","SOLUSD",1748840874138,39.48,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840874855,39.48,156.1,156.06,20.96243961]
["bitfinex","SOLUSD",1748840876654,54.03474284,156.1,156.06,14.55474284]
["bitfinex","SOLUSD",1748840876854,14.55474284,156.07,156.01,1.6164]
["bitfinex","SOLUSD",1748840877154,14.55474284,156.05,156.01,16.17114284]
["bitfinex","SOLUSD",1748840877361,39.46,156.04,156.01,22.58087128]
["bitfinex","SOLUSD",1748840878256,39.46,156.04,156.01,1.6164]
["bitfinex","SOLUSD",1748840879230,39.46,156.04,156.02,14.55474284]
["bitfinex","SOLUSD",1748840879634,39.46,156.04,156.01,1.6164]
["bitfinex","SOLUSD",1748840879635,39.46,156.04,156.01,16.17114284]
["bitfinex","SOLUSD",1748840880149,39.46,156.04,156.01,1.6164]
["bitfinex","SOLUSD",1748840880354,45.86865154,156.04,156.01,1.6164]
["bitfinex","SOLUSD",1748840880659,60.42339438,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840883659,45.86865154,156.04,156.01,14.55474284]
["bitfinex","SOLUSD",1748840883842,39.46,156.04,156.01,14.55474284]
["bitfinex","SOLUSD",1748840884545,45.86870273,156.04,156.01,14.55474284]
["bitfinex","SOLUSD",1748840884734,60.42344557,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840886768,45.86870273,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840887269,60.42344557,156.04,156.0,14.55474284]
["bitfinex","SOLUSD",1748840889167,45.86870273,156.04,156.01,14.55474284]
["bitfinex","SOLUSD",1748840891645,16.68817719,156.06,156.02,14.55474284]
["bitfinex","SOLUSD",1748840891844,39.38,156.03,155.98,34.67734471]
["bitfinex","SOLUSD",1748840892148,39.38,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1748840892452,39.38,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748840893173,14.55474284,156.02,155.97,22.61454555]
["bitfinex","SOLUSD",1748840893351,14.55474284,156.02,155.98,14.55474284]
["bitfinex","SOLUSD",1748840893552,10.28,156.01,155.98,14.55474284]
["bitfinex","SOLUSD",1748840893788,10.28,156.01,155.99,14.55474284]
["bitfinex","SOLUSD",1748840894449,39.9,156.01,155.99,14.55474284]
["bitfinex","SOLUSD",1748840894777,39.4,156.01,155.99,14.55474284]
["bitfinex","SOLUSD",1748840895357,39.4,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840898075,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840898979,39.38,156.01,155.99,20.96521587]
["bitfinex","SOLUSD",1748840899365,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840900368,39.38,156.01,156.0,20.96499925]
["bitfinex","SOLUSD",1748840903372,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840903775,39.38,156.01,155.99,20.96532922]
["bitfinex","SOLUSD",1748840905294,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840907189,39.38,156.01,156.0,20.96499925]
["bitfinex","SOLUSD",1748840907594,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840907798,20.96378469,156.03,155.98,20.96569565]
["bitfinex","SOLUSD",1748840908003,14.55474284,156.01,155.96,6.41177079]
["bitfinex","SOLUSD",1748840908301,66.17474284,156.02,155.98,14.55474284]
["bitfinex","SOLUSD",1748840908593,51.62,156.02,155.99,14.55474284]
["bitfinex","SOLUSD",1748840909589,39.38,156.01,155.98,6.41087667]
["bitfinex","SOLUSD",1748840909793,12.24,156.02,156.0,14.55474284]
["bitfinex","SOLUSD",1748840909974,39.38,156.01,156.0,14.55474284]
["bitfinex","SOLUSD",1748840910697,39.38,156.01,156.0,20.96499925]
["bitfinex","SOLUSD",1748840913905,10.24,156.03,156.0,20.96499925]
["bitfinex","SOLUSD",1748840914108,39.38,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748840914361,10.24,156.03,156.01,14.55474284]
["bitfinex","SOLUSD",1748840914601,49.62,156.03,156.02,14.55474284]
["bitfinex","SOLUSD",1748840915997,148.9,156.05,156.02,20.96417752]
["bitfinex","SOLUSD",1748840916201,10.24,156.07,156.04,14.55474284]
["bitfinex","SOLUSD",1748840916386,10.24,156.07,156.06,14.55474284]
["bitfinex","SOLUSD",1748840916584,49.62,156.07,156.06,14.55474284]
["bitfinex","SOLUSD",1748840918113,49.62,156.07,156.06,20.96253471]
["bitfinex","SOLUSD",1748840918486,10.24,156.07,156.06,20.96253471]
["bitfinex","SOLUSD",1748840918797,49.62,156.07,156.06,20.96253471]
["bitfinex","SOLUSD",1748840920182,10.24,156.07,156.06,20.96253471]
["bitfinex","SOLUSD",1748840920382,159.14,156.11,156.06,36.98201439]
["bitfinex","SOLUSD",1748840920682,159.14,156.11,156.1,14.55474284]
["bitfinex","SOLUSD",1748840921082,198.52,156.11,156.1,14.55474284]
["bitfinex","SOLUSD",1748840921603,198.52,156.11,156.05,1.5617]
["bitfinex","SOLUSD",1748840921805,213.07474284,156.11,156.06,14.55474284]
["bitfinex","SOLUSD",1748840922502,213.07474284,156.11,156.06,20.96253471]
["bitfinex","SOLUSD",1748840922704,219.48049689,156.11,156.07,14.55474284]
["bitfinex","SOLUSD",1748840922905,213.07474284,156.11,156.07,14.55474284]
["bitfinex","SOLUSD",1748840923092,173.69474284,156.11,156.07,14.55474284]
["bitfinex","SOLUSD",1748840923406,39.36,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840924603,39.36,156.1,156.07,20.96203934]
["bitfinex","SOLUSD",1748840924911,39.36,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840925595,53.91474284,156.1,156.06,14.55474284]
["bitfinex","SOLUSD",1748840925994,39.36,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840927211,39.36,156.1,156.07,20.96212405]
["bitfinex","SOLUSD",1748840928093,39.36,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748840932831,14.55474284,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1748840933137,14.55474284,156.09,156.05,14.55474284]
["bitfinex","SOLUSD",1748840934426,20.96140126,156.09,156.04,6.40847048]
["bitfinex","SOLUSD",1748840934606,10.24,156.08,156.05,14.55474284]
["bitfinex","SOLUSD",1748840937310,39.36,156.09,156.07,14.55474284]
["bitfinex","SOLUSD",1748840937629,39.36,156.09,156.08,14.55474284]
["bitfinex","SOLUSD",1748840938826,39.36,156.09,156.08,20.96171362]
["bitfinex","SOLUSD",1748840939920,159.14,156.11,156.08,20.96171362]
["bitfinex","SOLUSD",1748840940127,39.36,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748840940428,39.36,156.1,156.09,14.55474284]
["bitfinex","SOLUSD",1748840941133,39.36,156.1,156.09,20.96130315]
["bitfinex","SOLUSD",1748840941332,10.24,156.11,156.09,20.96130315]
["bitfinex","SOLUSD",1748840941535,10.24,156.15,156.1,14.55474284]
["bitfinex","SOLUSD",1748840941708,39.36,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748840942215,39.36,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748840942613,39.36,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1748840943014,39.36,156.13,156.12,14.55474284]
["bitfinex","SOLUSD",1748840944740,39.36,156.13,156.07,7.9257]
["bitfinex","SOLUSD",1748840944946,39.36,156.13,156.1,14.55474284]
["bitfinex","SOLUSD",1748840945237,39.36,156.13,156.11,14.55474284]
["bitfinex","SOLUSD",1748840945441,39.36,156.13,156.08,6.40685501]
["bitfinex","SOLUSD",1748840945666,39.36,156.13,156.1,14.55474284]
["bitfinex","SOLUSD",1748840946622,45.76493473,156.13,156.1,14.55474284]
["bitfinex","SOLUSD",1748840947740,39.36,156.13,156.1,14.55474284]
["bitfinex","SOLUSD",1748840949221,39.36,156.13,156.11,14.55474284]
["bitfinex","SOLUSD",1748840950534,10.24,156.15,156.12,14.55474284]
["bitfinex","SOLUSD",1748840950735,39.34,156.14,156.13,14.55474284]
["bitfinex","SOLUSD",1748840951857,10.24,156.15,156.13,14.55474284]
["bitfinex","SOLUSD",1748840952071,39.34,156.14,156.13,14.55474284]
["bitfinex","SOLUSD",1748840952547,10.24,156.15,156.13,20.95941976]
["bitfinex","SOLUSD",1748840952749,49.58,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840952947,49.58,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840954343,10.24,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840955685,10.24,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840957657,10.24,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840958469,10.24,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840959587,10.24,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840960688,49.58,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840961569,49.58,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840967792,49.58,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840968985,49.58,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840969585,49.58,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840972398,49.58,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840974693,49.58,156.15,156.1,6.40581187]
["bitfinex","SOLUSD",1748840974893,64.13474284,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748840975395,49.58,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748840976005,49.58,156.15,156.12,14.55474284]
["bitfinex","SOLUSD",1748840976187,49.58,156.15,156.13,14.55474284]
["bitfinex","SOLUSD",1748840976507,49.58,156.15,156.12,14.55474284]
["bitfinex","SOLUSD",1748840978179,49.58,156.15,156.13,14.55474284]
["bitfinex","SOLUSD",1748840979203,49.58,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748840982911,49.58,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840984789,39.34,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840985106,39.32,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748840986494,39.32,156.16,156.14,20.95925161]
["bitfinex","SOLUSD",1748840986696,39.32,156.16,156.15,14.55474284]
["bitfinex","SOLUSD",1748840987499,39.32,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748840987705,39.32,156.17,156.16,20.95843136]
["bitfinex","SOLUSD",1748840988403,10.24,156.18,156.16,20.95843136]
["bitfinex","SOLUSD",1748840988605,39.32,156.17,156.16,20.95843136]
["bitfinex","SOLUSD",1748840988807,39.32,156.17,156.15,6.4039602]
["bitfinex","SOLUSD",1748840989012,39.32,156.17,156.11,26.0]
["bitfinex","SOLUSD",1748840989209,39.32,156.17,156.13,14.55474284]
["bitfinex","SOLUSD",1748840989715,60.27804668,156.17,156.13,14.55474284]
["bitfinex","SOLUSD",1748840989922,14.55474284,156.16,156.12,14.55474284]
["bitfinex","SOLUSD",1748840990218,60.27804668,156.17,156.13,14.55474284]
["bitfinex","SOLUSD",1748840990601,39.32,156.17,156.13,14.55474284]
["bitfinex","SOLUSD",1748840991005,39.32,156.17,156.14,14.55474284]
["bitfinex","SOLUSD",1748840994508,49.56,156.17,156.14,14.55474284]
["bitfinex","SOLUSD",1748840995829,10.24,156.17,156.15,14.55474284]
["bitfinex","SOLUSD",1748840996028,49.56,156.17,156.16,14.55474284]
["bitfinex","SOLUSD",1748840996332,49.56,156.17,156.15,14.55474284]
["bitfinex","SOLUSD",1748841000216,49.56,156.17,156.15,20.95874639]
["bitfinex","SOLUSD",1748841001956,49.56,156.17,156.15,14.55474284]
["bitfinex","SOLUSD",1748841002256,49.56,156.17,156.14,6.40437378]
["bitfinex","SOLUSD",1748841002257,49.56,156.17,156.14,20.95911662]
["bitfinex","SOLUSD",1748841003257,49.56,156.17,156.14,14.55474284]
["bitfinex","SOLUSD",1748841003956,70.51811769,156.17,156.12,14.55474284]
["bitfinex","SOLUSD",1748841004135,14.55474284,156.16,156.12,14.55474284]
["bitfinex","SOLUSD",1748841004863,14.55474284,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841005156,39.32,156.14,156.1,20.96077582]
["bitfinex","SOLUSD",1748841005535,39.32,156.14,156.11,14.55474284]
["bitfinex","SOLUSD",1748841006150,39.32,156.14,156.12,14.55474284]
["bitfinex","SOLUSD",1748841007937,169.85853449,156.16,156.13,14.55474284]
["bitfinex","SOLUSD",1748841007938,148.9,156.16,156.13,14.55474284]
["bitfinex","SOLUSD",1748841008144,39.32,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748841012467,39.32,156.15,156.14,20.95925161]
["bitfinex","SOLUSD",1748841012646,39.32,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748841013272,10.24,156.17,156.14,14.55474284]
["bitfinex","SOLUSD",1748841013471,39.32,156.15,156.14,14.55474284]
["bitfinex","SOLUSD",1748841013765,39.32,156.15,156.13,14.55474284]
["bitfinex","SOLUSD",1748841016567,39.32,156.15,156.09,1.5698]
["bitfinex","SOLUSD",1748841016766,53.87474284,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841017657,53.87474284,156.15,156.09,1.5698]
["bitfinex","SOLUSD",1748841017881,53.87474284,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841018081,60.27897148,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841019082,45.72422864,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841019661,60.27897148,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841020063,60.27897148,156.15,156.1,14.55474284]
["bitfinex","SOLUSD",1748841021681,60.27897148,156.15,156.11,14.55474284]
["bitfinex","SOLUSD",1748841023381,14.55474284,156.14,156.1,14.55474284]
["bitfinex","SOLUSD",1748841023774,60.27897148,156.15,156.1,14.55474284]
["bitfinex","SOLUSD",1748841025977,6.40491897,156.13,156.1,14.55474284]
["bitfinex","SOLUSD",1748841026880,10.22,156.12,156.1,14.55474284]
["bitfinex","SOLUSD",1748841027086,39.32,156.11,156.1,14.55474284]
["bitfinex","SOLUSD",1748841030404,39.32,156.11,156.09,14.55474284]
["bitfinex","SOLUSD",1748841033195,39.32,156.11,156.08,14.55474284]
["bitfinex","SOLUSD",1748841033585,45.72583484,156.11,156.07,14.55474284]
["bitfinex","SOLUSD",1748841033782,45.72583484,156.11,156.05,33.98366462]
["bitfinex","SOLUSD",1748841033783,60.28057768,156.11,156.06,14.55474284]
["bitfinex","SOLUSD",1748841033988,14.55474284,156.1,156.06,14.55474284]
["bitfinex","SOLUSD",1748841034491,16.55474284,156.1,156.06,14.55474284]
["bitfinex","SOLUSD",1748841035272,22.96090834,156.1,156.06,14.55474284]
["bitfinex","SOLUSD",1748841037694,8.4061655,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748841037902,2.0,156.1,156.07,14.55474284]
["bitfinex","SOLUSD",1748841038475,2.0,156.1,156.09,14.55474284]
["bitfinex","SOLUSD",1748841038700,39.32,156.11,156.09,14.55474284]
["bitfinex","SOLUSD",1748841038891,39.32,156.11,156.1,14.55474284]
["bitfinex","SOLUSD",1748841039080,39.32,156.11,156.09,14.55474284]
["bitfinex","SOLUSD",1748841040194,39.32,156.1,156.09,14.55474284]
["bitfinex","SOLUSD",1748841040903,10.22,156.12,156.09,14.55474284]
["bitfinex","SOLUSD",1748841041074,10.22,156.12,156.09,20.96121955]
["bitfinex","SOLUSD",1748841041075,39.32,156.11,156.09,20.96121955]
["bitfinex","SOLUSD",1748841041276,39.32,156.11,156.1,14.55474284]
["bitfinex","SOLUSD",1748841041492,10.22,156.12,156.1,14.55474284]
["bitfinex","SOLUSD",1748841041693,10.22,156.16,156.11,16.14124284]
["bitfinex","SOLUSD",1748841041897,10.22,156.16,156.15,14.55474284]
["bitfinex","SOLUSD",1748841042279,49.54,156.16,156.15,14.55474284]
["bitfinex","SOLUSD",1748841043408,49.54,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841043586,10.22,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841043907,49.54,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841044702,10.22,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841044882,49.54,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841047194,10.22,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841047508,49.52,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841047709,10.22,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841047893,49.52,156.16,156.15,20.95884146]
["bitfinex","SOLUSD",1748841050906,10.22,156.2,156.15,20.95884146]
["bitfinex","SOLUSD",1748841051107,10.22,156.2,156.19,14.55474284]
["bitfinex","SOLUSD",1748841051307,0.8882385,156.21,156.19,14.55474284]
["bitfinex","SOLUSD",1748841051491,39.3,156.2,156.17,1.5466]
["bitfinex","SOLUSD",1748841051690,39.3,156.2,156.19,14.55474284]
["bitfinex","SOLUSD",1748841052190,39.3,156.2,156.19,20.95720138]
["bitfinex","SOLUSD",1748841052798,0.8882385,156.21,156.19,20.95720138]
["bitfinex","SOLUSD",1748841052998,39.3,156.2,156.19,20.95720138]
["bitfinex","SOLUSD",1748841060219,40.1682385,156.21,156.19,20.95720138]
["bitfinex","SOLUSD",1748841060419,40.1682385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841060791,0.8882385,156.21,156.2,33.2043917]
["bitfinex","SOLUSD",1748841061199,0.8882385,156.21,156.2,39.60644035]
["bitfinex","SOLUSD",1748841061611,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841061803,0.8882385,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748841062013,0.8882385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841063211,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841063517,0.8882385,156.21,156.2,39.60644035]
["bitfinex","SOLUSD",1748841064423,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841068925,0.8882385,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748841069136,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841074931,0.8882385,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748841075131,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841077005,15.44298134,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748841077227,15.44298134,156.21,156.17,14.55474284]
["bitfinex","SOLUSD",1748841077617,14.55474284,156.2,156.16,20.95843136]
["bitfinex","SOLUSD",1748841077822,7.28998273,156.21,156.16,20.95843136]
["bitfinex","SOLUSD",1748841077823,39.28,156.19,156.16,20.95843136]
["bitfinex","SOLUSD",1748841078007,49.48,156.19,156.16,20.95843136]
["bitfinex","SOLUSD",1748841079733,49.48,156.19,156.16,14.55474284]
["bitfinex","SOLUSD",1748841079919,49.48,156.19,156.16,20.95842433]
["bitfinex","SOLUSD",1748841080833,49.48,156.19,156.17,14.55474284]
["bitfinex","SOLUSD",1748841082641,0.8882385,156.21,156.18,14.55474284]
["bitfinex","SOLUSD",1748841082930,0.8882385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841083239,40.1682385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841086622,40.1682385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841088923,0.8882385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841089127,40.1482385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841094841,40.1482385,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748841095044,40.1482385,156.21,156.2,20.95679149]
["bitfinex","SOLUSD",1748841102342,40.1482385,156.21,156.19,14.55474284]
["bitfinex","SOLUSD",1748841103148,40.1482385,156.21,156.19,20.95706769]
["bitfinex","SOLUSD",1748841104157,40.1482385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841104563,40.1482385,156.21,156.19,14.55474284]
["bitfinex","SOLUSD",1748841104932,40.1482385,156.21,156.2,14.55474284]
["bitfinex","SOLUSD",1748841108665,40.1482385,156.21,156.19,14.55474284]
["bitfinex","SOLUSD",1748841109626,40.1482385,156.21,156.18,6.40269604]
["bitfinex","SOLUSD",1748841109868,40.1482385,156.21,156.19,14.55474284]
["bitfinex","SOLUSD",1748841112673,40.1482385,156.21,156.12,22.20432569]
["bitfinex","SOLUSD",1748841112979,14.55474284,156.2,156.16,14.55474284]
["bitfinex","SOLUSD",1748841114765,14.55474284,156.19,156.15,14.55474284]
["bitfinex","SOLUSD",1748841114965,49.46,156.18,156.14,20.95912538]
["bitfinex","SOLUSD",1748841115157,49.46,156.18,156.14,6.40438254]
["bitfinex","SOLUSD",1748841115365,49.46,156.18,156.14,20.95912538]
["bitfinex","SOLUSD",1748841115980,49.46,156.18,156.15,14.55474284]
["bitfinex","SOLUSD",1748841119656,49.46,156.18,156.15,20.95881979]
["bitfinex","SOLUSD",1748841120055,49.46,156.18,156.15,6.40407695]
["bitfinex","SOLUSD",1748841120282,49.46,156.18,156.15,20.95881979]
["bitfinex","SOLUSD",1748841122782,49.46,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748841123080,49.46,156.18,156.15,14.55474284]
["bitfinex","SOLUSD",1748841124178,49.46,156.18,156.15,20.95871519]
["bitfinex","SOLUSD",1748841124480,10.2,156.18,156.16,14.55474284]
["bitfinex","SOLUSD",1748841124665,10.2,156.18,156.17,14.55474284]
["bitfinex","SOLUSD",1748841124872,49.46,156.18,156.17,14.55474284]
["bitfinex","SOLUSD",1748841125169,49.46,156.18,156.17,9.23205372]
["bitfinex","SOLUSD",1748841125880,49.46,156.18,156.15,8.07047235]
["bitfinex","SOLUSD",1748841126065,49.46,156.18,156.15,17.30252607]
["bitfinex","SOLUSD",1748841127180,49.46,156.18,156.16,9.23205372]
["bitfinex","SOLUSD",1748841127985,49.46,156.18,156.16,15.63572622]
["bitfinex","SOLUSD",1748841128173,49.46,156.18,156.15,15.63600314]
["bitfinex","SOLUSD",1748841131193,49.46,156.18,156.16,9.23205372]
["bitfinex","SOLUSD",1748841131891,39.26,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841132390,39.26,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841133789,10.2,156.18,156.16,15.63574224]
["bitfinex","SOLUSD",1748841133978,39.26,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841139503,39.26,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748841144800,39.26,156.17,156.15,15.63600957]
["bitfinex","SOLUSD",1748841150097,39.26,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748841150291,39.26,156.17,156.14,9.23205372]
["bitfinex","SOLUSD",1748841151606,39.26,156.17,156.14,15.63647328]
["bitfinex","SOLUSD",1748841153583,39.26,156.17,156.14,9.23205372]
["bitfinex","SOLUSD",1748841155505,39.26,156.17,156.14,15.63646832]
["bitfinex","SOLUSD",1748841157802,39.26,156.17,156.15,9.23205372]
["bitfinex","SOLUSD",1748841159013,39.26,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841159191,39.24,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841159619,39.24,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841163498,39.24,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748841163700,39.24,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841166212,39.24,156.17,156.15,15.63608546]
["bitfinex","SOLUSD",1748841169026,39.24,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841170529,39.24,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841171027,39.24,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841172013,39.24,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841176329,39.24,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748841176537,39.22,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748841177031,39.22,156.17,156.16,9.23205372]
["bitfinex","SOLUSD",1748841178227,39.22,156.17,156.16,15.63574224]
["bitfinex","SOLUSD",1748841179837,39.22,156.17,156.15,9.23205372]
["bitfinex","SOLUSD",1748841180630,39.22,156.17,156.14,9.23205372]
["bitfinex","SOLUSD",1748841180929,39.22,156.17,156.13,15.63697269]
["bitfinex","SOLUSD",1748841181236,48.45205372,156.17,156.13,15.63697269]
["bitfinex","SOLUSD",1748841183754,48.45205372,156.17,156.12,15.63721827]
["bitfinex","SOLUSD",1748841184030,9.23205372,156.15,156.1,10.80175372]
["bitfinex","SOLUSD",1748841184232,39.22,156.14,156.1,1.5697]
["bitfinex","SOLUSD",1748841184531,49.4,156.14,156.1,10.80175372]
["bitfinex","SOLUSD",1748841184721,49.4,156.14,156.11,9.23205372]
["bitfinex","SOLUSD",1748841185122,49.4,156.14,156.11,15.63763355]
["bitfinex","SOLUSD",1748841185316,58.63205372,156.14,156.1,17.20778172]
["bitfinex","SOLUSD",1748841186234,58.63205372,156.14,156.1,15.63808172]
["bitfinex","SOLUSD",1748841186636,59.13205372,156.14,156.1,15.63808172]
["bitfinex","SOLUSD",1748841188331,65.53664816,156.14,156.09,15.63852717]
["bitfinex","SOLUSD",1748841190432,59.13205372,156.14,156.1,9.23205372]
["bitfinex","SOLUSD",1748841190634,49.9,156.14,156.11,9.23205372]
["bitfinex","SOLUSD",1748841192436,49.9,156.14,156.1,9.23205372]
["bitfinex","SOLUSD",1748841193517,49.9,156.14,156.1,15.63816526]
["bitfinex","SOLUSD",1748841193716,59.13205372,156.14,156.1,15.63816526]
["bitfinex","SOLUSD",1748841195518,49.9,156.14,156.1,15.63816526]
["bitfinex","SOLUSD",1748841195820,59.13205372,156.14,156.1,15.63816526]
["bitfinex","SOLUSD",1748841197124,59.13205372,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1748841197323,59.13205372,156.14,156.1,9.23205372]
["bitfinex","SOLUSD",1748841198327,59.13205372,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748841198943,59.13205372,156.14,156.1,15.63817155]
["bitfinex","SOLUSD",1748841201741,49.9,156.14,156.1,15.63817155]
["bitfinex","SOLUSD",1748841203749,59.13205372,156.14,156.1,15.63817155]
["bitfinex","SOLUSD",1748841204129,49.4,156.14,156.11,9.23205372]
["bitfinex","SOLUSD",1748841204645,39.22,156.13,156.12,9.23205372]
["bitfinex","SOLUSD",1748841205145,39.22,156.13,156.11,6.40534979]
["bitfinex","SOLUSD",1748841206137,39.22,156.13,156.1,6.40599775]
["bitfinex","SOLUSD",1748841207838,9.23205372,156.12,156.08,15.6390245]
["bitfinex","SOLUSD",1748841208756,48.45205372,156.13,156.08,15.6390245]
["bitfinex","SOLUSD",1748841209662,2.0,156.12,156.08,15.6390245]
["bitfinex","SOLUSD",1748841210041,48.45205372,156.13,156.08,15.6390245]
["bitfinex","SOLUSD",1748841215571,1.5,156.12,156.09,9.23205372]
["bitfinex","SOLUSD",1748841217466,11.66,156.12,156.09,15.63827461]
["bitfinex","SOLUSD",1748841225377,10.16,156.12,156.09,15.63827461]
["bitfinex","SOLUSD",1748841225677,10.16,156.12,156.11,10.83885372]
["bitfinex","SOLUSD",1748841225888,10.16,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1748841226075,39.2,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1748841226781,49.36,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748841227289,49.36,156.16,156.15,9.23205372]
["bitfinex","SOLUSD",1748841227876,10.16,156.16,156.15,15.63615234]
["bitfinex","SOLUSD",1748841228085,49.36,156.16,156.15,15.63615234]
["bitfinex","SOLUSD",1748841229062,10.16,156.16,156.15,15.63615234]
["bitfinex","SOLUSD",1748841229269,49.36,156.16,156.15,15.63615234]
["bitfinex","SOLUSD",1748841233665,39.2,156.15,156.13,9.23205372]
["bitfinex","SOLUSD",1748841234583,10.16,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748841234784,49.36,156.16,156.15,15.63615234]
["bitfinex","SOLUSD",1748841236586,49.36,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748841239774,49.36,156.16,156.13,9.23205372]
["bitfinex","SOLUSD",1748841240096,58.59205372,156.16,156.12,15.63738295]
["bitfinex","SOLUSD",1748841240481,58.59205372,156.16,156.12,9.23205372]
["bitfinex","SOLUSD",1748841240969,9.23205372,156.15,156.11,17.24447736]
["bitfinex","SOLUSD",1748841241168,9.23205372,156.14,156.1,9.23205372]
["bitfinex","SOLUSD",1748841241384,39.2,156.13,156.09,15.63829513]
["bitfinex","SOLUSD",1748841242281,39.2,156.13,156.1,9.23205372]
["bitfinex","SOLUSD",1748841242480,39.2,156.13,156.12,9.23205372]
["bitfinex","SOLUSD",1748841243392,39.2,156.13,156.12,15.63738295]
["bitfinex","SOLUSD",1748841246495,39.18,156.13,156.12,17.19078295]
["bitfinex","SOLUSD",1748841246701,39.18,156.15,156.12,51.85375489]
["bitfinex","SOLUSD",1748841246879,39.18,156.15,156.14,9.23205372]
["bitfinex","SOLUSD",1748841248495,39.18,156.15,156.14,15.63656249]
["bitfinex","SOLUSD",1748841249272,39.18,156.15,156.14,20.83448607]
["bitfinex","SOLUSD",1748841250494,10.16,156.16,156.14,20.83448607]
["bitfinex","SOLUSD",1748841250677,39.18,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748841250875,39.18,156.15,156.14,20.83448607]
["bitfinex","SOLUSD",1748841259740,10.16,156.16,156.14,20.83448607]
["bitfinex","SOLUSD",1748841259900,39.18,156.16,156.14,20.83448607]
["bitfinex","SOLUSD",1748841262605,53.6099773,156.16,156.13,6.40481303]
["bitfinex","SOLUSD",1748841263713,39.18,156.16,156.13,20.83479033]
["bitfinex","SOLUSD",1748841264830,39.18,156.16,156.14,20.83426387]
["bitfinex","SOLUSD",1748841268615,39.18,156.16,156.15,14.4299773]
["bitfinex","SOLUSD",1748841268793,39.18,156.16,156.14,14.4299773]
["bitfinex","SOLUSD",1748841270516,39.18,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748841272701,39.18,156.16,156.15,15.63887332]
["bitfinex","SOLUSD",1748841273525,39.18,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748841274999,30.93627556,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748841275228,39.16,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748841280637,30.93627556,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748841280833,39.16,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748841283743,48.3947747,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1748841283942,48.3947747,156.17,156.12,27.88442356]
["bitfinex","SOLUSD",1748841284435,48.3947747,156.17,156.13,9.2347747]
["bitfinex","SOLUSD",1748841285320,9.2347747,156.18,156.13,9.2347747]
["bitfinex","SOLUSD",1748841285546,39.16,156.16,156.13,9.2347747]
["bitfinex","SOLUSD",1748841286349,39.16,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748841288032,39.16,156.16,156.13,15.63958657]
["bitfinex","SOLUSD",1748841290040,39.16,156.16,156.13,6.40481187]
["bitfinex","SOLUSD",1748841290245,48.3947747,156.16,156.11,15.64051424]
["bitfinex","SOLUSD",1748841291149,39.16,156.16,156.12,9.2347747]
["bitfinex","SOLUSD",1748841291338,39.16,156.16,156.13,9.2347747]
["bitfinex","SOLUSD",1748841292349,39.16,156.16,156.13,15.63955049]
["bitfinex","SOLUSD",1748841292851,48.3947747,156.16,156.12,15.63994669]
["bitfinex","SOLUSD",1748841293150,9.2347747,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748841293656,9.2347747,156.13,156.08,1.5671]
["bitfinex","SOLUSD",1748841293827,58.5347747,156.12,156.08,10.8018747]
["bitfinex","SOLUSD",1748841294247,58.5347747,156.12,156.08,17.208675]
["bitfinex","SOLUSD",1748841294423,49.3,156.12,156.09,9.2347747]
["bitfinex","SOLUSD",1748841294628,49.3,156.12,156.09,15.64107192]
["bitfinex","SOLUSD",1748841297148,58.5347747,156.12,156.09,6.40629722]
["bitfinex","SOLUSD",1748841298139,58.5347747,156.12,156.08,17.20883653]
["bitfinex","SOLUSD",1748841298455,9.2347747,156.11,156.07,15.64205448]
["bitfinex","SOLUSD",1748841298630,58.5347747,156.12,156.08,9.2347747]
["bitfinex","SOLUSD",1748841299233,58.5347747,156.12,156.08,15.64162801]
["bitfinex","SOLUSD",1748841299459,60.5347747,156.12,156.08,15.64162801]
["bitfinex","SOLUSD",1748841300943,9.2347747,156.1,156.05,9.2347747]
["bitfinex","SOLUSD",1748841301150,39.14,156.09,156.05,9.2347747]
["bitfinex","SOLUSD",1748841301577,39.14,156.09,156.05,15.64297719]
["bitfinex","SOLUSD",1748841302159,48.3747747,156.09,156.05,15.64297719]
["bitfinex","SOLUSD",1748841302468,9.2347747,156.06,156.0,18.64964886]
["bitfinex","SOLUSD",1748841302636,9.2347747,156.03,155.99,17.18864205]
["bitfinex","SOLUSD",1748841302835,39.16,156.02,155.99,17.18864205]
["bitfinex","SOLUSD",1748841303064,39.14,156.03,156.01,9.2347747]
["bitfinex","SOLUSD",1748841303754,39.14,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748841304069,39.14,156.03,156.02,15.64420938]
["bitfinex","SOLUSD",1748841304463,10.14,156.05,156.02,15.64420938]
["bitfinex","SOLUSD",1748841304799,39.16,156.07,156.04,9.2347747]
["bitfinex","SOLUSD",1748841304972,39.16,156.07,156.06,9.2347747]
["bitfinex","SOLUSD",1748841305162,39.16,156.07,156.06,14.44620427]
["bitfinex","SOLUSD",1748841305367,39.16,156.07,156.05,14.44620427]
["bitfinex","SOLUSD",1748841305869,24.58620427,156.09,156.05,14.44620427]
["bitfinex","SOLUSD",1748841305870,24.58620427,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748841306169,39.16,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748841309937,39.16,156.07,156.05,20.85435166]
["bitfinex","SOLUSD",1748841311162,39.16,156.07,156.06,14.44620427]
["bitfinex","SOLUSD",1748841312174,39.16,156.07,156.06,20.85399614]
["bitfinex","SOLUSD",1748841312469,39.16,156.08,156.06,20.85399614]
["bitfinex","SOLUSD",1748841312670,39.16,156.08,156.07,14.44620427]
["bitfinex","SOLUSD",1748841313060,10.14,156.09,156.07,14.44620427]
["bitfinex","SOLUSD",1748841313370,49.3,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748841320171,49.3,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748841321673,49.3,156.09,156.06,6.40773027]
["bitfinex","SOLUSD",1748841321877,63.74620427,156.09,156.06,6.40773027]
["bitfinex","SOLUSD",1748841322861,14.44620427,156.08,156.04,16.05180427]
["bitfinex","SOLUSD",1748841323064,14.44620427,156.08,156.04,14.44620427]
["bitfinex","SOLUSD",1748841323368,16.44620427,156.08,156.04,14.44620427]
["bitfinex","SOLUSD",1748841323564,14.44620427,156.08,156.04,20.854779]
["bitfinex","SOLUSD",1748841324384,14.44620427,156.08,156.04,6.40857473]
["bitfinex","SOLUSD",1748841324585,14.44620427,156.08,156.04,20.854779]
["bitfinex","SOLUSD",1748841326778,63.74620427,156.09,156.04,20.854779]
["bitfinex","SOLUSD",1748841327474,49.3,156.09,156.04,20.854779]
["bitfinex","SOLUSD",1748841327679,63.74620427,156.09,156.05,14.44620427]
["bitfinex","SOLUSD",1748841328183,49.3,156.09,156.05,14.44620427]
["bitfinex","SOLUSD",1748841328359,2.0,156.08,156.05,14.44620427]
["bitfinex","SOLUSD",1748841328559,49.3,156.09,156.05,14.44620427]
["bitfinex","SOLUSD",1748841328772,49.3,156.09,156.05,20.85403247]
["bitfinex","SOLUSD",1748841329389,63.74620427,156.09,156.05,20.85403247]
["bitfinex","SOLUSD",1748841331164,58.54663023,156.09,156.05,9.24663023]
["bitfinex","SOLUSD",1748841331788,49.3,156.09,156.06,9.24663023]
["bitfinex","SOLUSD",1748841332679,58.54663023,156.09,156.02,18.64964886]
["bitfinex","SOLUSD",1748841332868,58.54663023,156.09,156.05,9.24663023]
["bitfinex","SOLUSD",1748841333285,2.0,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748841334466,58.54663023,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748841335170,19.38663023,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748841335377,39.14,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748841336788,39.14,156.08,156.04,9.24663023]
["bitfinex","SOLUSD",1748841337778,39.14,156.08,156.05,15.65483272]
["bitfinex","SOLUSD",1748841340074,39.14,156.07,156.05,15.65483272]
["bitfinex","SOLUSD",1748841342793,39.14,156.07,156.06,9.24663023]
["bitfinex","SOLUSD",1748841342976,39.14,156.08,156.06,9.24663023]
["bitfinex","SOLUSD",1748841343180,39.14,156.08,156.07,9.24663023]
["bitfinex","SOLUSD",1748841343574,49.28,156.09,156.07,9.24663023]
["bitfinex","SOLUSD",1748841343776,49.28,156.09,156.08,9.24663023]
["bitfinex","SOLUSD",1748841344675,49.28,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841346391,10.14,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841346583,49.28,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841360312,49.28,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748841361216,49.28,156.09,156.08,9.24663023]
["bitfinex","SOLUSD",1748841362193,10.14,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841362398,49.26,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841365690,10.14,156.09,156.08,15.65360101]
["bitfinex","SOLUSD",1748841365899,159.02,156.13,156.08,68.65754889]
["bitfinex","SOLUSD",1748841366193,10.12,156.13,156.08,22.42439774]
["bitfinex","SOLUSD",1748841366406,39.12,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1748841367192,39.12,156.12,156.1,9.24663023]
["bitfinex","SOLUSD",1748841368001,39.12,156.12,156.1,15.65245058]
["bitfinex","SOLUSD",1748841368921,39.12,156.12,156.11,9.24663023]
["bitfinex","SOLUSD",1748841369795,10.12,156.13,156.11,9.24663023]
["bitfinex","SOLUSD",1748841370021,10.12,156.13,156.12,9.24663023]
["bitfinex","SOLUSD",1748841370022,49.24,156.13,156.12,9.24663023]
["bitfinex","SOLUSD",1748841372030,49.24,156.13,156.12,15.65195946]
["bitfinex","SOLUSD",1748841372391,10.1,156.17,156.12,15.65195946]
["bitfinex","SOLUSD",1748841372592,39.12,156.16,156.14,9.24663023]
["bitfinex","SOLUSD",1748841373208,41.12,156.16,156.14,9.24663023]
["bitfinex","SOLUSD",1748841373696,2.0,156.16,156.13,9.24663023]
["bitfinex","SOLUSD",1748841373898,10.1,156.17,156.15,9.24663023]
["bitfinex","SOLUSD",1748841374097,92.24,156.19,156.16,9.24663023]
["bitfinex","SOLUSD",1748841374312,39.12,156.18,156.16,9.24663023]
["bitfinex","SOLUSD",1748841374600,10.9882385,156.21,156.16,9.24663023]
["bitfinex","SOLUSD",1748841374601,39.12,156.19,156.17,9.24663023]
["bitfinex","SOLUSD",1748841374799,39.12,156.19,156.18,9.24663023]
["bitfinex","SOLUSD",1748841376096,39.12,156.19,156.18,15.64949871]
["bitfinex","SOLUSD",1748841377114,39.1,156.19,156.18,15.64949871]
["bitfinex","SOLUSD",1748841377326,39.1,156.2,156.18,20.82425521]
["bitfinex","SOLUSD",1748841377525,39.1,156.2,156.19,14.42138673]
["bitfinex","SOLUSD",1748841378823,39.1,156.2,156.19,20.82384527]
["bitfinex","SOLUSD",1748841381818,39.1,156.2,156.19,14.42138673]
["bitfinex","SOLUSD",1748841384511,39.1,156.2,156.19,20.82384527]
["bitfinex","SOLUSD",1748841387231,10.9882385,156.21,156.19,20.82384527]
["bitfinex","SOLUSD",1748841387531,50.0882385,156.21,156.2,14.42138673]
["bitfinex","SOLUSD",1748841387830,0.8882385,156.21,156.2,14.42138673]
["bitfinex","SOLUSD",1748841389037,0.8882385,156.21,156.2,20.82343538]
["bitfinex","SOLUSD",1748841390316,0.8882385,156.21,156.2,39.47308424]
["bitfinex","SOLUSD",1748841397229,0.8882385,156.21,156.2,34.27727425]
["bitfinex","SOLUSD",1748841401638,0.8882385,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748841401818,0.8882385,156.21,156.2,9.22557674]
["bitfinex","SOLUSD",1748841402750,0.8882385,156.21,156.19,15.62803528]
["bitfinex","SOLUSD",1748841402924,0.8882385,156.21,156.2,9.22557674]
["bitfinex","SOLUSD",1748841403642,0.8882385,156.21,156.16,62.90230696]
["bitfinex","SOLUSD",1748841403643,0.8882385,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748841403847,19.32557674,156.2,156.15,15.62960866]
["bitfinex","SOLUSD",1748841404019,39.08,156.19,156.15,15.62960866]
["bitfinex","SOLUSD",1748841404224,9.22557674,156.18,156.14,15.62994148]
["bitfinex","SOLUSD",1748841405817,9.22557674,156.17,156.13,15.63037429]
["bitfinex","SOLUSD",1748841406037,6.40292908,156.18,156.12,6.4052276]
["bitfinex","SOLUSD",1748841406038,48.30557674,156.16,156.12,6.4052276]
["bitfinex","SOLUSD",1748841406221,48.30557674,156.16,156.12,15.63080434]
["bitfinex","SOLUSD",1748841406421,48.30557674,156.16,156.12,6.4052276]
["bitfinex","SOLUSD",1748841406422,10.1,156.15,156.12,6.4052276]
["bitfinex","SOLUSD",1748841406627,10.1,156.15,156.12,15.63080434]
["bitfinex","SOLUSD",1748841407347,10.1,156.15,156.12,20.84054312]
["bitfinex","SOLUSD",1748841408860,10.1,156.15,156.11,6.40559002]
["bitfinex","SOLUSD",1748841409063,10.1,156.15,156.11,14.43531552]
["bitfinex","SOLUSD",1748841409064,24.53531552,156.15,156.11,14.43531552]
["bitfinex","SOLUSD",1748841409354,14.43531552,156.14,156.09,6.40653409]
["bitfinex","SOLUSD",1748841409527,14.43531552,156.14,156.1,14.43531552]
["bitfinex","SOLUSD",1748841409953,14.43531552,156.13,156.09,20.84184961]
["bitfinex","SOLUSD",1748841410151,39.08,156.12,156.09,20.84184961]
["bitfinex","SOLUSD",1748841411044,39.08,156.12,156.07,36.18889174]
["bitfinex","SOLUSD",1748841411045,39.08,156.12,156.08,20.8422863]
["bitfinex","SOLUSD",1748841411444,41.08,156.12,156.08,20.8422863]
["bitfinex","SOLUSD",1748841411839,55.51531552,156.12,156.07,20.84258043]
["bitfinex","SOLUSD",1748841412225,55.51531552,156.12,156.08,14.43531552]
["bitfinex","SOLUSD",1748841414950,14.43531552,156.11,156.07,14.43531552]
["bitfinex","SOLUSD",1748841415151,14.43531552,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748841415329,39.1,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748841415529,39.1,156.07,156.04,20.84392869]
["bitfinex","SOLUSD",1748841417452,39.1,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748841417661,39.1,156.07,156.02,14.43531552]
["bitfinex","SOLUSD",1748841417662,53.53531552,156.07,156.02,14.43531552]
["bitfinex","SOLUSD",1748841417965,2.0,156.06,156.03,6.40890376]
["bitfinex","SOLUSD",1748841419548,16.43531552,156.06,156.02,20.84465681]
["bitfinex","SOLUSD",1748841419743,10.1,156.05,156.02,20.84465681]
["bitfinex","SOLUSD",1748841419947,24.53531552,156.05,156.0,20.84557193]
["bitfinex","SOLUSD",1748841420148,14.43531552,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748841420462,53.53531552,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748841420750,14.43531552,156.02,155.98,20.84639386]
["bitfinex","SOLUSD",1748841420976,14.43531552,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748841421328,14.43531552,156.02,155.98,20.84639386]
["bitfinex","SOLUSD",1748841421549,39.1,156.03,156.0,14.43531552]
["bitfinex","SOLUSD",1748841423561,39.1,156.03,156.0,20.84553834]
["bitfinex","SOLUSD",1748841423937,10.1,156.05,156.01,14.43531552]
["bitfinex","SOLUSD",1748841424131,10.1,156.06,156.04,14.43531552]
["bitfinex","SOLUSD",1748841424343,39.1,156.05,156.02,14.43531552]
["bitfinex","SOLUSD",1748841424641,39.12,156.04,156.01,14.43531552]
["bitfinex","SOLUSD",1748841424842,39.12,156.04,156.0,14.43531552]
["bitfinex","SOLUSD",1748841425056,53.55531552,156.04,155.99,20.84598287]
["bitfinex","SOLUSD",1748841425250,14.43531552,156.03,155.99,20.84598287]
["bitfinex","SOLUSD",1748841425761,14.43531552,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748841426139,39.12,156.02,155.99,20.84598287]
["bitfinex","SOLUSD",1748841428357,39.12,156.02,156.0,14.43531552]
["bitfinex","SOLUSD",1748841430261,39.12,156.02,156.0,20.84540345]
["bitfinex","SOLUSD",1748841430474,39.12,156.02,156.01,14.43531552]
["bitfinex","SOLUSD",1748841430674,39.12,156.03,156.01,14.43531552]
["bitfinex","SOLUSD",1748841430971,39.12,156.03,156.02,14.43531552]
["bitfinex","SOLUSD",1748841431771,39.12,156.03,156.02,20.8447502]
["bitfinex","SOLUSD",1748841432265,39.12,156.03,156.02,14.43531552]
["bitfinex","SOLUSD",1748841432561,39.12,156.03,156.01,20.84503193]
["bitfinex","SOLUSD",1748841432949,39.12,156.03,156.01,6.40971641]
["bitfinex","SOLUSD",1748841433155,39.12,156.03,156.01,20.84503193]
["bitfinex","SOLUSD",1748841433344,148.9,156.05,156.01,20.84503193]
["bitfinex","SOLUSD",1748841433549,39.12,156.02,156.01,20.84503193]
["bitfinex","SOLUSD",1748841434164,148.9,156.05,156.01,36.86964573]
["bitfinex","SOLUSD",1748841434465,39.12,156.04,156.03,14.43531552]
["bitfinex","SOLUSD",1748841434844,39.12,156.04,156.01,22.43433021]
["bitfinex","SOLUSD",1748841435061,148.9,156.05,156.02,14.43531552]
["bitfinex","SOLUSD",1748841435265,39.12,156.04,156.02,14.43531552]
["bitfinex","SOLUSD",1748841435678,39.12,156.04,156.02,20.84436337]
["bitfinex","SOLUSD",1748841439655,10.1,156.06,156.03,14.43531552]
["bitfinex","SOLUSD",1748841439967,39.12,156.05,156.03,14.43531552]
["bitfinex","SOLUSD",1748841440775,10.1,156.06,156.04,20.84392869]
["bitfinex","SOLUSD",1748841440955,159.0,156.1,156.05,14.43531552]
["bitfinex","SOLUSD",1748841441268,39.12,156.09,156.08,14.43531552]
["bitfinex","SOLUSD",1748841441471,39.12,156.09,156.07,14.43531552]
["bitfinex","SOLUSD",1748841441657,10.1,156.1,156.07,14.43531552]
["bitfinex","SOLUSD",1748841441860,10.1,156.1,156.06,14.43531552]
["bitfinex","SOLUSD",1748841441861,39.12,156.09,156.06,14.43531552]
["bitfinex","SOLUSD",1748841442055,53.55531552,156.09,156.05,14.43531552]
["bitfinex","SOLUSD",1748841442253,14.43531552,156.08,156.04,20.84392869]
["bitfinex","SOLUSD",1748841442774,39.12,156.07,156.05,14.43531552]
["bitfinex","SOLUSD",1748841443178,39.12,156.07,156.05,20.84336685]
["bitfinex","SOLUSD",1748841444575,39.12,156.07,156.04,20.84382296]
["bitfinex","SOLUSD",1748841444762,39.12,156.07,156.04,6.40850744]
["bitfinex","SOLUSD",1748841446366,39.12,156.07,156.04,20.84382296]
["bitfinex","SOLUSD",1748841447403,39.12,156.07,156.05,20.84344581]
["bitfinex","SOLUSD",1748841447571,39.12,156.07,156.06,14.43531552]
["bitfinex","SOLUSD",1748841447871,10.1,156.1,156.06,14.43531552]
["bitfinex","SOLUSD",1748841448059,39.12,156.09,156.07,14.43531552]
["bitfinex","SOLUSD",1748841448577,39.12,156.09,156.06,14.43531552]
["bitfinex","SOLUSD",1748841449155,39.12,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748841450464,39.12,156.09,156.07,20.84269682]
["bitfinex","SOLUSD",1748841450663,10.1,156.1,156.07,20.84269682]
["bitfinex","SOLUSD",1748841450869,39.12,156.08,156.07,20.84269682]
["bitfinex","SOLUSD",1748841452978,39.12,156.08,156.07,14.43531552]
["bitfinex","SOLUSD",1748841455276,39.12,156.08,156.07,20.84269682]
["bitfinex","SOLUSD",1748841457073,39.12,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748841457876,53.55531552,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748841458087,39.12,156.08,156.06,14.43531552]
["bitfinex","SOLUSD",1748841458298,39.12,156.08,156.07,14.43531552]
["bitfinex","SOLUSD",1748841458470,39.1,156.08,156.07,14.43531552]
["bitfinex","SOLUSD",1748841459384,10.1,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748841459589,39.1,156.09,156.08,20.8422863]
["bitfinex","SOLUSD",1748841459778,10.1,156.1,156.08,20.8422863]
["bitfinex","SOLUSD",1748841459978,39.1,156.09,156.08,20.8422863]
["bitfinex","SOLUSD",1748841460689,10.1,156.1,156.08,20.8422863]
["bitfinex","SOLUSD",1748841460891,49.2,156.1,156.09,14.43531552]
["bitfinex","SOLUSD",1748841461391,49.2,156.1,156.08,20.8422863]
["bitfinex","SOLUSD",1748841462065,49.2,156.1,156.07,14.43531552]
["bitfinex","SOLUSD",1748841462268,63.63531552,156.1,156.06,20.84310739]
["bitfinex","SOLUSD",1748841462787,63.63531552,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748841465996,14.43531552,156.09,156.05,6.40803873]
["bitfinex","SOLUSD",1748841466289,49.2,156.1,156.03,14.43531552]
["bitfinex","SOLUSD",1748841466290,14.43531552,156.07,156.03,14.43531552]
["bitfinex","SOLUSD",1748841466593,39.1,156.06,156.03,6.40885632]
["bitfinex","SOLUSD",1748841468595,49.2,156.06,156.03,6.40885632]
["bitfinex","SOLUSD",1748841469297,49.2,156.06,156.03,14.43531552]
["bitfinex","SOLUSD",1748841470704,49.2,156.06,156.03,20.84427186]
["bitfinex","SOLUSD",1748841472195,63.63531552,156.06,156.03,6.40895634]
["bitfinex","SOLUSD",1748841472409,63.63531552,156.06,156.02,20.84460195]
["bitfinex","SOLUSD",1748841473098,63.63531552,156.06,156.0,44.64964886]
["bitfinex","SOLUSD",1748841473099,49.2,156.06,156.03,14.43531552]
["bitfinex","SOLUSD",1748841475903,49.2,156.06,156.03,20.84421412]
["bitfinex","SOLUSD",1748841479910,49.2,156.06,156.03,6.4088986]
["bitfinex","SOLUSD",1748841480201,49.2,156.06,156.02,14.43531552]
["bitfinex","SOLUSD",1748841480404,63.63531552,156.06,156.02,14.43531552]
["bitfinex","SOLUSD",1748841481202,63.63531552,156.06,156.02,20.84472027]
["bitfinex","SOLUSD",1748841484210,49.2,156.06,156.03,14.43531552]
["bitfinex","SOLUSD",1748841485698,10.1,156.06,156.03,20.8442978]
["bitfinex","SOLUSD",1748841485902,49.2,156.06,156.05,14.43531552]
["bitfinex","SOLUSD",1748841486111,51.2,156.06,156.04,14.43531552]
["bitfinex","SOLUSD",1748841486291,39.1,156.05,156.04,14.43531552]
["bitfinex","SOLUSD",1748841486607,39.1,156.05,156.03,20.8442978]
["bitfinex","SOLUSD",1748841488488,39.1,156.05,156.03,14.43531552]
["bitfinex","SOLUSD",1748841488693,39.1,156.05,156.01,14.43531552]
["bitfinex","SOLUSD",1748841488694,53.53531552,156.05,156.01,14.43531552]
["bitfinex","SOLUSD",1748841489622,53.53531552,156.05,156.0,14.43531552]
["bitfinex","SOLUSD",1748841489807,14.43531552,156.04,155.99,16.09891552]
["bitfinex","SOLUSD",1748841490296,14.43531552,156.03,155.98,6.41098974]
["bitfinex","SOLUSD",1748841490502,53.53531552,156.02,155.98,20.84630526]
["bitfinex","SOLUSD",1748841490710,10.1,156.01,155.98,6.41098974]
["bitfinex","SOLUSD",1748841490921,10.1,156.01,155.97,20.8466368]
["bitfinex","SOLUSD",1748841491597,10.1,156.01,155.98,14.43531552]
["bitfinex","SOLUSD",1748841491923,10.1,156.01,155.98,20.84633458]
["bitfinex","SOLUSD",1748841494017,10.1,156.01,155.98,14.43531552]
["bitfinex","SOLUSD",1748841495196,10.1,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748841495396,30.94520494,156.01,155.96,14.43531552]
["bitfinex","SOLUSD",1748841495595,14.43531552,155.98,155.94,14.43531552]
["bitfinex","SOLUSD",1748841495895,39.1,155.97,155.94,14.43531552]
["bitfinex","SOLUSD",1748841496498,39.1,155.97,155.94,20.84796763]
["bitfinex","SOLUSD",1748841496694,39.1,155.97,155.96,14.43531552]
["bitfinex","SOLUSD",1748841497518,39.1,155.97,155.95,14.43531552]
["bitfinex","SOLUSD",1748841497721,39.1,155.97,155.94,6.41265211]
["bitfinex","SOLUSD",1748841498025,39.1,155.97,155.95,14.43531552]
["bitfinex","SOLUSD",1748841498524,39.1,155.97,155.96,14.43531552]
["bitfinex","SOLUSD",1748841498898,39.1,155.97,155.95,14.43531552]
["bitfinex","SOLUSD",1748841499962,39.1,155.97,155.96,20.847216]
["bitfinex","SOLUSD",1748841501002,148.9,156.0,155.96,20.847216]
["bitfinex","SOLUSD",1748841501205,39.1,155.99,155.97,14.43531552]
["bitfinex","SOLUSD",1748841501615,41.1,155.99,155.97,14.43531552]
["bitfinex","SOLUSD",1748841502121,2.0,155.99,155.98,14.43531552]
["bitfinex","SOLUSD",1748841502718,49.22,156.01,155.98,14.43531552]
["bitfinex","SOLUSD",1748841502919,49.22,156.01,156.0,14.43531552]
["bitfinex","SOLUSD",1748841503105,10.1,156.01,156.0,14.43531552]
["bitfinex","SOLUSD",1748841503303,39.12,156.02,156.0,14.43531552]
["bitfinex","SOLUSD",1748841503515,39.12,156.02,156.01,14.43531552]
["bitfinex","SOLUSD",1748841503726,39.1,156.03,156.01,14.43531552]
["bitfinex","SOLUSD",1748841503930,39.1,156.03,156.02,14.43531552]
["bitfinex","SOLUSD",1748841504130,39.1,156.03,156.01,14.43531552]
["bitfinex","SOLUSD",1748841504921,39.1,156.03,156.0,20.84534131]
["bitfinex","SOLUSD",1748841505839,39.1,156.03,156.0,14.43531552]
["bitfinex","SOLUSD",1748841506044,53.53531552,156.03,155.99,20.84584873]
["bitfinex","SOLUSD",1748841506514,14.43531552,156.02,155.97,16.03891552]
["bitfinex","SOLUSD",1748841506937,14.43531552,156.01,155.97,14.43531552]
["bitfinex","SOLUSD",1748841507144,10.1,156.0,155.97,14.43531552]
["bitfinex","SOLUSD",1748841507457,39.1,155.99,155.97,14.43531552]
["bitfinex","SOLUSD",1748841507642,39.1,155.99,155.96,14.43531552]
["bitfinex","SOLUSD",1748841507818,39.1,155.99,155.97,14.43531552]
["bitfinex","SOLUSD",1748841515359,39.1,155.99,155.96,20.84705916]
["bitfinex","SOLUSD",1748841516452,53.53531552,155.99,155.95,6.41216635]
["bitfinex","SOLUSD",1748841516764,14.43531552,155.98,155.94,20.84788918]
["bitfinex","SOLUSD",1748841518137,53.53531552,155.99,155.94,20.84788918]
["bitfinex","SOLUSD",1748841519453,14.43531552,155.98,155.94,20.84788918]
["bitfinex","SOLUSD",1748841520143,14.43531552,155.98,155.94,14.43531552]
["bitfinex","SOLUSD",1748841520944,14.43531552,155.98,155.94,20.84803034]
["bitfinex","SOLUSD",1748841521550,163.33531552,155.98,155.94,14.43531552]
["bitfinex","SOLUSD",1748841524334,169.74641457,155.98,155.94,14.43531552]
["bitfinex","SOLUSD",1748841525761,14.43531552,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748841525962,49.2,155.95,155.92,14.43531552]
["bitfinex","SOLUSD",1748841526466,49.2,155.95,155.93,14.43531552]
["bitfinex","SOLUSD",1748841528540,49.2,155.95,155.93,20.84835438]
["bitfinex","SOLUSD",1748841528954,14.43531552,155.94,155.9,8.06500477]
["bitfinex","SOLUSD",1748841529157,14.43531552,155.94,155.86,1.5889]
["bitfinex","SOLUSD",1748841529158,14.43531552,155.91,155.86,1.5889]
["bitfinex","SOLUSD",1748841529358,49.2,155.9,155.86,1.5889]
["bitfinex","SOLUSD",1748841529554,49.2,155.9,155.89,14.43531552]
["bitfinex","SOLUSD",1748841529555,39.1,155.9,155.89,14.43531552]
["bitfinex","SOLUSD",1748841530066,39.1,155.9,155.86,1.5889]
["bitfinex","SOLUSD",1748841530268,39.1,155.9,155.89,14.43531552]
["bitfinex","SOLUSD",1748841530956,39.1,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1748841531161,39.1,155.9,155.89,14.43531552]
["bitfinex","SOLUSD",1748841532380,39.1,155.9,155.89,20.85009517]
["bitfinex","SOLUSD",1748841532869,10.1,155.92,155.89,20.85009517]
["bitfinex","SOLUSD",1748841532870,49.22,155.92,155.89,20.85009517]
["bitfinex","SOLUSD",1748841533059,49.22,155.92,155.91,14.43531552]
["bitfinex","SOLUSD",1748841535586,49.22,155.92,155.9,6.4141194]
["bitfinex","SOLUSD",1748841535761,49.22,155.92,155.89,20.8500482]
["bitfinex","SOLUSD",1748841535970,63.65531552,155.92,155.89,6.41473268]
["bitfinex","SOLUSD",1748841536159,63.65531552,155.92,155.88,20.85042631]
["bitfinex","SOLUSD",1748841536358,63.65531552,155.92,155.88,14.43531552]
["bitfinex","SOLUSD",1748841536570,14.43531552,155.91,155.87,14.43531552]
["bitfinex","SOLUSD",1748841537074,14.43531552,155.9,155.85,14.43531552]
["bitfinex","SOLUSD",1748841537272,14.43531552,155.88,155.84,20.85179794]
["bitfinex","SOLUSD",1748841537653,53.55531552,155.89,155.85,14.43531552]
["bitfinex","SOLUSD",1748841538271,39.12,155.89,155.86,14.43531552]
["bitfinex","SOLUSD",1748841538779,53.55531552,155.89,155.85,14.43531552]
["bitfinex","SOLUSD",1748841540595,14.43531552,155.87,155.83,14.43531552]
["bitfinex","SOLUSD",1748841540757,53.55531552,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748841541157,39.12,155.86,155.83,20.85256508]
["bitfinex","SOLUSD",1748841541559,39.12,155.86,155.85,14.43531552]
["bitfinex","SOLUSD",1748841542588,39.12,155.86,155.85,20.85174157]
["bitfinex","SOLUSD",1748841543283,39.12,155.86,155.85,14.43531552]
["bitfinex","SOLUSD",1748841544893,39.12,155.86,155.83,20.85256508]
["bitfinex","SOLUSD",1748841545578,39.12,155.86,155.85,14.43531552]
["bitfinex","SOLUSD",1748841546995,39.12,155.86,155.84,14.43531552]
["bitfinex","SOLUSD",1748841547373,39.12,155.86,155.83,20.85256508]
["bitfinex","SOLUSD",1748841548189,39.12,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748841548379,39.12,155.86,155.83,20.85256508]
["bitfinex","SOLUSD",1748841548690,14.43531552,155.85,155.78,17.59411183]
["bitfinex","SOLUSD",1748841548897,14.43531552,155.82,155.77,14.43531552]
["bitfinex","SOLUSD",1748841549198,63.65531552,155.81,155.77,14.43531552]
["bitfinex","SOLUSD",1748841549387,63.65531552,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1748841549388,14.43531552,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748841549698,39.12,155.78,155.75,20.85586126]
["bitfinex","SOLUSD",1748841550070,39.12,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748841550473,39.12,155.78,155.75,20.85586126]
["bitfinex","SOLUSD",1748841551071,53.55531552,155.78,155.74,1.6349]
["bitfinex","SOLUSD",1748841551396,53.55531552,155.78,155.74,22.49116208]
["bitfinex","SOLUSD",1748841551577,14.43531552,155.77,155.74,8.05584656]
["bitfinex","SOLUSD",1748841551784,39.12,155.78,155.74,22.49116208]
["bitfinex","SOLUSD",1748841551785,10.1,155.76,155.74,22.49116208]
["bitfinex","SOLUSD",1748841553409,10.1,155.76,155.74,20.85626208]
["bitfinex","SOLUSD",1748841554684,14.43531552,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748841554872,53.57531552,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748841555199,39.14,155.74,155.71,20.85751062]
["bitfinex","SOLUSD",1748841555693,39.14,155.74,155.72,14.43531552]
["bitfinex","SOLUSD",1748841556394,39.14,155.74,155.72,20.85683865]
["bitfinex","SOLUSD",1748841556700,39.14,155.74,155.72,6.42152313]
["bitfinex","SOLUSD",1748841557199,39.14,155.74,155.72,20.85683865]
["bitfinex","SOLUSD",1748841558006,39.14,155.74,155.73,14.43531552]
["bitfinex","SOLUSD",1748841558695,10.1,155.76,155.73,14.43531552]
["bitfinex","SOLUSD",1748841559000,39.14,155.75,155.72,6.42152313]
["bitfinex","SOLUSD",1748841559202,39.14,155.75,155.74,14.43531552]
["bitfinex","SOLUSD",1748841559810,39.14,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748841560102,39.14,155.75,155.74,20.85627352]
["bitfinex","SOLUSD",1748841563481,39.14,155.75,155.72,14.43531552]
["bitfinex","SOLUSD",1748841563677,53.57531552,155.75,155.71,20.85751062]
["bitfinex","SOLUSD",1748841564699,39.14,155.75,155.71,20.85751062]
["bitfinex","SOLUSD",1748841565128,39.14,155.75,155.72,14.43531552]
["bitfinex","SOLUSD",1748841565891,2.0,155.74,155.72,20.85683775]
["bitfinex","SOLUSD",1748841566307,39.14,155.75,155.72,20.85683775]
["bitfinex","SOLUSD",1748841566507,39.14,155.75,155.73,14.43531552]
["bitfinex","SOLUSD",1748841567816,39.14,155.75,155.73,20.85635228]
["bitfinex","SOLUSD",1748841569318,10.1,155.76,155.74,14.43531552]
["bitfinex","SOLUSD",1748841569526,39.16,155.75,155.73,6.42103676]
["bitfinex","SOLUSD",1748841570619,39.16,155.75,155.74,20.85627352]
["bitfinex","SOLUSD",1748841572941,53.59531552,155.75,155.71,20.85751062]
["bitfinex","SOLUSD",1748841573137,39.16,155.75,155.72,14.43531552]
["bitfinex","SOLUSD",1748841574212,39.16,155.75,155.73,14.43531552]
["bitfinex","SOLUSD",1748841575938,39.16,155.75,155.73,20.85663761]
["bitfinex","SOLUSD",1748841579655,39.16,155.75,155.74,14.43531552]
["bitfinex","SOLUSD",1748841581724,39.16,155.75,155.74,20.85627352]
["bitfinex","SOLUSD",1748841585220,10.1,155.76,155.74,20.85627352]
["bitfinex","SOLUSD",1748841585419,10.1,155.76,155.75,14.43531552]
["bitfinex","SOLUSD",1748841585634,49.26,155.76,155.75,14.43531552]
["bitfinex","SOLUSD",1748841586340,10.1,155.76,155.75,20.85586126]
["bitfinex","SOLUSD",1748841586543,49.26,155.76,155.75,20.85586126]
["bitfinex","SOLUSD",1748841586845,63.69531552,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748841587144,63.69531552,155.76,155.71,20.85751062]
["bitfinex","SOLUSD",1748841587145,14.43531552,155.75,155.71,20.85751062]
["bitfinex","SOLUSD",1748841587653,14.43531552,155.72,155.66,1.657]
["bitfinex","SOLUSD",1748841587949,14.43531552,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748841588128,39.16,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748841589060,39.16,155.69,155.67,20.85916083]
["bitfinex","SOLUSD",1748841589851,39.16,155.69,155.66,8.08113227]
["bitfinex","SOLUSD",1748841590092,39.16,155.69,155.67,14.43531552]
["bitfinex","SOLUSD",1748841590554,53.59531552,155.69,155.61,17.61192102]
["bitfinex","SOLUSD",1748841590732,53.59531552,155.69,155.64,14.43531552]
["bitfinex","SOLUSD",1748841591128,53.59531552,155.69,155.62,32.42590926]
["bitfinex","SOLUSD",1748841591331,53.59531552,155.69,155.64,14.43531552]
["bitfinex","SOLUSD",1748841591546,53.59531552,155.69,155.63,14.43531552]
["bitfinex","SOLUSD",1748841591547,14.43531552,155.67,155.63,14.43531552]
["bitfinex","SOLUSD",1748841591746,39.16,155.66,155.64,14.43531552]
["bitfinex","SOLUSD",1748841592063,14.43531552,155.69,155.65,14.43531552]
["bitfinex","SOLUSD",1748841592228,39.16,155.68,155.65,14.43531552]
["bitfinex","SOLUSD",1748841592568,39.16,155.68,155.66,14.43531552]
["bitfinex","SOLUSD",1748841592729,39.16,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1748841592925,39.16,155.68,155.67,14.43531552]
["bitfinex","SOLUSD",1748841593144,39.16,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1748841593641,39.16,155.68,155.66,14.43531552]
["bitfinex","SOLUSD",1748841595647,39.16,155.68,155.66,20.85951944]
["bitfinex","SOLUSD",1748841596953,39.16,155.68,155.67,14.43531552]
["bitfinex","SOLUSD",1748841597266,39.16,155.68,155.66,20.85951944]
["bitfinex","SOLUSD",1748841597598,39.16,155.68,155.65,20.85987665]
["bitfinex","SOLUSD",1748841598472,39.16,155.68,155.66,14.43531552]
["bitfinex","SOLUSD",1748841599555,39.16,155.68,155.66,20.85949992]
["bitfinex","SOLUSD",1748841600094,10.1,155.7,155.66,20.85949992]
["bitfinex","SOLUSD",1748841600381,39.16,155.67,155.66,20.85949992]
["bitfinex","SOLUSD",1748841601158,98.6487,155.75,155.66,20.85949992]
["bitfinex","SOLUSD",1748841601159,10.1,155.71,155.66,36.92014491]
["bitfinex","SOLUSD",1748841601374,39.16,155.7,155.66,16.06064499]
["bitfinex","SOLUSD",1748841601574,39.16,155.7,155.69,14.43531552]
["bitfinex","SOLUSD",1748841601970,39.16,155.7,155.66,16.06064499]
["bitfinex","SOLUSD",1748841602172,39.16,155.7,155.69,14.43531552]
["bitfinex","SOLUSD",1748841602372,10.1,155.71,155.69,14.43531552]
["bitfinex","SOLUSD",1748841602562,10.1,155.71,155.7,14.43531552]
["bitfinex","SOLUSD",1748841602756,49.28,155.71,155.7,14.43531552]
["bitfinex","SOLUSD",1748841603583,10.1,155.71,155.7,20.85792309]
["bitfinex","SOLUSD",1748841603969,92.46,155.75,155.7,36.91444203]
["bitfinex","SOLUSD",1748841604173,92.46,155.75,155.74,14.43531552]
["bitfinex","SOLUSD",1748841604381,141.74,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748841604576,2.0,155.74,155.71,14.43531552]
["bitfinex","SOLUSD",1748841607863,2.0,155.74,155.72,14.43531552]
["bitfinex","SOLUSD",1748841608066,2.0,155.74,155.71,6.42214088]
["bitfinex","SOLUSD",1748841608266,2.0,155.74,155.72,14.43531552]
["bitfinex","SOLUSD",1748841610103,2.0,155.74,155.71,14.43531552]
["bitfinex","SOLUSD",1748841610591,14.43531552,155.73,155.68,22.36113442]
["bitfinex","SOLUSD",1748841610776,14.43531552,155.73,155.68,20.85863442]
["bitfinex","SOLUSD",1748841610975,14.43531552,155.73,155.69,14.43531552]
["bitfinex","SOLUSD",1748841612475,16.43531552,155.74,155.7,14.43531552]
["bitfinex","SOLUSD",1748841612792,2.0,155.74,155.7,14.43531552]
["bitfinex","SOLUSD",1748841613206,2.0,155.74,155.71,14.43531552]
["bitfinex","SOLUSD",1748841614809,2.0,155.74,155.7,14.43531552]
["bitfinex","SOLUSD",1748841616111,22.85641386,155.74,155.7,14.43531552]
["bitfinex","SOLUSD",1748841616275,22.85641386,155.74,155.69,14.43531552]
["bitfinex","SOLUSD",1748841618011,22.85641386,155.74,155.68,6.42327723]
["bitfinex","SOLUSD",1748841618012,14.43531552,155.73,155.68,14.43531552]
["bitfinex","SOLUSD",1748841618212,14.43531552,155.72,155.68,14.43531552]
["bitfinex","SOLUSD",1748841618401,39.16,155.71,155.68,14.43531552]
["bitfinex","SOLUSD",1748841618601,10.1,155.7,155.68,14.43531552]
["bitfinex","SOLUSD",1748841621590,10.1,155.7,155.64,15.93961552]
["bitfinex","SOLUSD",1748841621816,14.43531552,155.67,155.63,14.43531552]
["bitfinex","SOLUSD",1748841622118,39.16,155.66,155.62,20.86105996]
["bitfinex","SOLUSD",1748841622319,24.53531552,155.65,155.6,7.9796562]
["bitfinex","SOLUSD",1748841622495,24.53531552,155.65,155.6,22.41497172]
["bitfinex","SOLUSD",1748841622817,24.53531552,155.65,155.6,6.4263562]
["bitfinex","SOLUSD",1748841622991,24.53531552,155.65,155.6,20.86167172]
["bitfinex","SOLUSD",1748841623422,30.96003816,155.65,155.6,20.86167172]
["bitfinex","SOLUSD",1748841623608,30.96003816,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841624114,24.53531552,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841624504,30.96006112,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841625202,16.5247456,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841625406,30.96006112,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841626502,10.1,155.65,155.61,20.8616292]
["bitfinex","SOLUSD",1748841626823,24.53531552,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841627909,30.96014755,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841628117,179.86014755,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841628511,173.43531552,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841629239,159.0,155.65,155.62,14.43531552]
["bitfinex","SOLUSD",1748841629411,173.43531552,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841629600,179.86009597,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841629916,173.43531552,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841630801,159.0,155.65,155.62,14.43531552]
["bitfinex","SOLUSD",1748841631601,159.0,155.65,155.61,20.86154691]
["bitfinex","SOLUSD",1748841634645,179.86004794,155.65,155.61,14.43531552]
["bitfinex","SOLUSD",1748841634939,159.0,155.65,155.62,14.43531552]
["bitfinex","SOLUSD",1748841635169,159.0,155.65,155.64,14.43531552]
["bitfinex","SOLUSD",1748841635432,198.2,155.65,155.64,14.43531552]
["bitfinex","SOLUSD",1748841635799,198.2,155.65,155.63,14.43531552]
["bitfinex","SOLUSD",1748841636440,198.2,155.65,155.64,14.43531552]
["bitfinex","SOLUSD",1748841637241,10.1,155.65,155.64,20.86039904]
["bitfinex","SOLUSD",1748841637525,39.2,155.65,155.64,20.86039904]
["bitfinex","SOLUSD",1748841637829,10.1,155.69,155.64,20.86039904]
["bitfinex","SOLUSD",1748841638034,39.2,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748841638236,10.1,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748841638525,10.1,155.69,155.68,15.98661552]
["bitfinex","SOLUSD",1748841638526,49.32,155.69,155.68,15.98661552]
["bitfinex","SOLUSD",1748841640023,49.32,155.69,155.68,22.4100482]
["bitfinex","SOLUSD",1748841640911,10.1,155.69,155.68,22.4100482]
["bitfinex","SOLUSD",1748841641110,49.3,155.69,155.68,22.4100482]
["bitfinex","SOLUSD",1748841641905,10.1,155.73,155.68,52.90394542]
["bitfinex","SOLUSD",1748841642126,10.1,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841642327,49.32,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841642830,10.1,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841643143,49.32,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841643450,49.32,155.73,155.71,20.85741776]
["bitfinex","SOLUSD",1748841644445,49.32,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841648127,49.32,155.73,155.71,6.42210224]
["bitfinex","SOLUSD",1748841648329,49.32,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841648514,49.32,155.73,155.7,6.42255668]
["bitfinex","SOLUSD",1748841648707,49.32,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841649111,10.1,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841649311,49.28,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841650735,49.28,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841652537,49.26,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841656033,148.9,155.78,155.72,36.91155491]
["bitfinex","SOLUSD",1748841656341,39.16,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841656950,39.16,155.77,155.76,20.85544905]
["bitfinex","SOLUSD",1748841657655,39.16,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841657836,39.16,155.77,155.75,14.43531552]
["bitfinex","SOLUSD",1748841658039,39.16,155.77,155.74,20.85611153]
["bitfinex","SOLUSD",1748841658827,39.16,155.77,155.75,14.43531552]
["bitfinex","SOLUSD",1748841659534,39.16,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841662227,39.16,155.77,155.75,14.43531552]
["bitfinex","SOLUSD",1748841662749,39.16,155.77,155.75,20.85583082]
["bitfinex","SOLUSD",1748841663256,39.16,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841664047,39.16,155.77,155.75,20.85585448]
["bitfinex","SOLUSD",1748841664364,39.16,155.77,155.75,14.43531552]
["bitfinex","SOLUSD",1748841664862,39.16,155.77,155.74,20.8561149]
["bitfinex","SOLUSD",1748841665189,39.16,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841666345,39.16,155.77,155.74,14.43531552]
["bitfinex","SOLUSD",1748841666958,39.16,155.77,155.69,1.6279]
["bitfinex","SOLUSD",1748841666959,14.43531552,155.75,155.69,1.6279]
["bitfinex","SOLUSD",1748841667156,14.43531552,155.73,155.69,1.6279]
["bitfinex","SOLUSD",1748841667451,10.1,155.72,155.68,14.43531552]
["bitfinex","SOLUSD",1748841667756,39.16,155.71,155.68,14.43531552]
["bitfinex","SOLUSD",1748841668140,39.16,155.71,155.69,6.42291093]
["bitfinex","SOLUSD",1748841668942,39.16,155.71,155.68,20.85858845]
["bitfinex","SOLUSD",1748841669147,39.16,155.71,155.68,6.42327293]
["bitfinex","SOLUSD",1748841669637,53.59531552,155.71,155.67,20.85901419]
["bitfinex","SOLUSD",1748841669836,53.59531552,155.71,155.67,6.42369867]
["bitfinex","SOLUSD",1748841670236,53.59531552,155.71,155.66,20.85957351]
["bitfinex","SOLUSD",1748841672630,53.59531552,155.71,155.67,14.43531552]
["bitfinex","SOLUSD",1748841673662,53.59531552,155.71,155.67,20.85905891]
["bitfinex","SOLUSD",1748841674640,60.01774996,155.71,155.66,20.85948371]
["bitfinex","SOLUSD",1748841675047,14.43531552,155.7,155.65,8.01292558]
["bitfinex","SOLUSD",1748841675266,14.43531552,155.7,155.66,14.43531552]
["bitfinex","SOLUSD",1748841677852,53.59531552,155.71,155.67,14.43531552]
["bitfinex","SOLUSD",1748841678236,53.59531552,155.71,155.67,20.85904597]
["bitfinex","SOLUSD",1748841678679,39.16,155.71,155.67,20.85904597]
["bitfinex","SOLUSD",1748841678840,39.16,155.7,155.68,14.43531552]
["bitfinex","SOLUSD",1748841680755,24.53531552,155.72,155.68,20.85866557]
["bitfinex","SOLUSD",1748841680978,39.16,155.69,155.68,20.85866557]
["bitfinex","SOLUSD",1748841682676,39.16,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748841682978,39.16,155.69,155.68,14.43531552]
["bitfinex","SOLUSD",1748841683980,39.16,155.69,155.67,14.43531552]
["bitfinex","SOLUSD",1748841685282,39.16,155.69,155.67,20.85914022]
["bitfinex","SOLUSD",1748841686168,39.16,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748841686379,39.16,155.69,155.67,14.43531552]
["bitfinex","SOLUSD",1748841687678,39.16,155.69,155.66,20.85957351]
["bitfinex","SOLUSD",1748841687882,39.16,155.69,155.65,22.44817969]
["bitfinex","SOLUSD",1748841688091,39.16,155.69,155.65,14.43531552]
["bitfinex","SOLUSD",1748841688092,60.01849106,155.69,155.65,14.43531552]
["bitfinex","SOLUSD",1748841688975,45.58317554,155.69,155.65,14.43531552]
["bitfinex","SOLUSD",1748841690290,60.01849106,155.69,155.64,14.43531552]
["bitfinex","SOLUSD",1748841690588,14.43531552,155.68,155.64,14.43531552]
["bitfinex","SOLUSD",1748841690762,10.1,155.67,155.64,14.43531552]
["bitfinex","SOLUSD",1748841690958,39.16,155.66,155.64,14.43531552]
["bitfinex","SOLUSD",1748841692476,39.16,155.66,155.65,14.43531552]
["bitfinex","SOLUSD",1748841693469,10.1,155.67,155.65,14.43531552]
["bitfinex","SOLUSD",1748841693671,10.1,155.67,155.66,14.43531552]
["bitfinex","SOLUSD",1748841693895,10.1,155.67,155.66,16.03281552]
["bitfinex","SOLUSD",1748841694277,159.0,155.71,155.66,16.03281552]
["bitfinex","SOLUSD",1748841694480,39.18,155.7,155.69,14.43531552]
["bitfinex","SOLUSD",1748841695884,10.1,155.71,155.69,14.43531552]
["bitfinex","SOLUSD",1748841696089,10.1,155.71,155.7,14.43531552]
["bitfinex","SOLUSD",1748841696274,49.28,155.71,155.7,14.43531552]
["bitfinex","SOLUSD",1748841696985,10.1,155.71,155.7,20.85792309]
["bitfinex","SOLUSD",1748841697194,49.28,155.71,155.7,20.85792309]
["bitfinex","SOLUSD",1748841697581,27.84998623,155.78,155.7,20.85792309]
["bitfinex","SOLUSD",1748841697582,22.01304668,155.76,155.7,20.85792309]
["bitfinex","SOLUSD",1748841697897,49.26,155.75,155.72,14.43531552]
["bitfinex","SOLUSD",1748841698107,10.1,155.75,155.73,14.43531552]
["bitfinex","SOLUSD",1748841698277,39.16,155.74,155.73,14.43531552]
["bitfinex","SOLUSD",1748841698704,10.1,155.75,155.73,20.85644264]
["bitfinex","SOLUSD",1748841698997,39.16,155.74,155.73,20.85644264]
["bitfinex","SOLUSD",1748841699791,10.1,155.75,155.73,20.85644264]
["bitfinex","SOLUSD",1748841699975,10.1,155.75,155.74,14.43531552]
["bitfinex","SOLUSD",1748841700299,61.17304668,155.76,155.74,14.43531552]
["bitfinex","SOLUSD",1748841700592,61.17304668,155.76,155.75,14.43531552]
["bitfinex","SOLUSD",1748841700976,61.17304668,155.76,155.75,20.85586126]
["bitfinex","SOLUSD",1748841701179,39.16,155.76,155.75,20.85586126]
["bitfinex","SOLUSD",1748841705788,39.16,155.76,155.74,14.43531552]
["bitfinex","SOLUSD",1748841706193,39.16,155.76,155.75,14.43531552]
["bitfinex","SOLUSD",1748841711593,39.16,155.76,155.74,14.43531552]
["bitfinex","SOLUSD",1748841711912,39.16,155.76,155.73,14.43531552]
["bitfinex","SOLUSD",1748841712287,14.43531552,155.75,155.7,6.42223527]
["bitfinex","SOLUSD",1748841712487,10.1,155.74,155.71,14.43531552]
["bitfinex","SOLUSD",1748841712702,10.1,155.74,155.7,14.43531552]
["bitfinex","SOLUSD",1748841712703,39.24,155.73,155.7,14.43531552]
["bitfinex","SOLUSD",1748841713702,39.24,155.73,155.7,20.85790366]
["bitfinex","SOLUSD",1748841714209,39.24,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841714814,39.24,155.73,155.7,6.42258814]
["bitfinex","SOLUSD",1748841714989,39.24,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841716500,39.24,155.73,155.7,14.43531552]
["bitfinex","SOLUSD",1748841717115,39.24,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748841717416,39.24,155.73,155.7,14.43531552]
["bitfinex","SOLUSD",1748841717730,39.24,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841718516,39.24,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841718699,39.24,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841719410,39.24,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748841719605,39.24,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841720303,39.24,155.73,155.69,25.07266896]
["bitfinex","SOLUSD",1748841720496,39.24,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841720906,39.24,155.73,155.71,20.85740973]
["bitfinex","SOLUSD",1748841721608,39.24,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841721925,10.1,155.74,155.72,14.43531552]
["bitfinex","SOLUSD",1748841722106,10.1,155.74,155.71,6.42209421]
["bitfinex","SOLUSD",1748841722107,39.28,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841722603,39.28,155.73,155.69,14.43531552]
["bitfinex","SOLUSD",1748841722792,14.43531552,155.72,155.68,48.44818979]
["bitfinex","SOLUSD",1748841723214,14.43531552,155.72,155.68,34.01287427]
["bitfinex","SOLUSD",1748841723411,14.43531552,155.72,155.68,22.44818979]
["bitfinex","SOLUSD",1748841723620,53.71531552,155.73,155.69,14.43531552]
["bitfinex","SOLUSD",1748841724424,53.71531552,155.73,155.7,14.43531552]
["bitfinex","SOLUSD",1748841724425,39.28,155.73,155.7,14.43531552]
["bitfinex","SOLUSD",1748841724799,10.1,155.74,155.71,20.85712398]
["bitfinex","SOLUSD",1748841725111,49.4,155.74,155.72,14.43531552]
["bitfinex","SOLUSD",1748841726501,49.4,155.74,155.72,20.85702697]
["bitfinex","SOLUSD",1748841726836,49.4,155.74,155.73,14.43531552]
["bitfinex","SOLUSD",1748841728202,10.1,155.74,155.73,14.43531552]
["bitfinex","SOLUSD",1748841729124,10.1,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841731818,148.9,155.8,155.73,20.85668584]
["bitfinex","SOLUSD",1748841732025,10.1,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841733100,10.1,155.78,155.76,14.43531552]
["bitfinex","SOLUSD",1748841733801,10.1,155.78,155.75,20.85559707]
["bitfinex","SOLUSD",1748841734118,24.53531552,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841734827,10.1,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841735027,10.1,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841735200,49.42,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841735708,49.42,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748841735925,49.42,155.78,155.76,14.43531552]
["bitfinex","SOLUSD",1748841737599,49.42,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841738624,49.42,155.78,155.76,14.43531552]
["bitfinex","SOLUSD",1748841738832,49.42,155.78,155.75,20.85571768]
["bitfinex","SOLUSD",1748841739906,49.42,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748841740106,14.43531552,155.77,155.73,14.43531552]
["bitfinex","SOLUSD",1748841740814,70.27472489,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841741209,63.85531552,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841742127,63.85531552,155.78,155.74,20.85618007]
["bitfinex","SOLUSD",1748841743036,63.85531552,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841748038,63.85531552,155.78,155.74,20.85627211]
["bitfinex","SOLUSD",1748841748232,63.85531552,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841748415,70.27470906,155.78,155.74,14.43531552]
["bitfinex","SOLUSD",1748841749825,70.27470906,155.78,155.73,14.43531552]
["bitfinex","SOLUSD",1748841752545,70.27470906,155.78,155.73,20.85666156]
["bitfinex","SOLUSD",1748841753543,14.43531552,155.76,155.72,14.43531552]
["bitfinex","SOLUSD",1748841753721,14.43531552,155.74,155.7,22.46836033]
["bitfinex","SOLUSD",1748841753924,14.43531552,155.74,155.69,20.85816847]
["bitfinex","SOLUSD",1748841754126,14.43531552,155.74,155.67,20.27904886]
["bitfinex","SOLUSD",1748841754127,24.63531552,155.73,155.68,20.85858603]
["bitfinex","SOLUSD",1748841754347,39.26,155.72,155.68,46.85858603]
["bitfinex","SOLUSD",1748841755839,39.26,155.72,155.68,20.85858603]
["bitfinex","SOLUSD",1748841757343,39.26,155.72,155.69,14.43531552]
["bitfinex","SOLUSD",1748841757543,39.28,155.72,155.71,14.43531552]
["bitfinex","SOLUSD",1748841758039,39.28,155.72,155.7,14.43531552]
["bitfinex","SOLUSD",1748841759442,39.28,155.72,155.69,14.43531552]
["bitfinex","SOLUSD",1748841760518,39.28,155.72,155.7,14.43531552]
["bitfinex","SOLUSD",1748841761233,39.28,155.72,155.71,14.43531552]
["bitfinex","SOLUSD",1748841763234,49.46,155.73,155.71,20.85751062]
["bitfinex","SOLUSD",1748841763435,49.46,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841764752,49.46,155.73,155.72,20.8570982]
["bitfinex","SOLUSD",1748841765152,49.46,155.73,155.71,20.85737065]
["bitfinex","SOLUSD",1748841768053,39.26,155.73,155.71,20.85737065]
["bitfinex","SOLUSD",1748841769155,39.26,155.73,155.68,16.05854495]
["bitfinex","SOLUSD",1748841769350,53.69531552,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748841769532,53.69531552,155.73,155.69,20.85833562]
["bitfinex","SOLUSD",1748841770531,39.26,155.73,155.69,20.85833562]
["bitfinex","SOLUSD",1748841771953,39.26,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841772174,53.69531552,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748841773668,39.26,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841773954,39.26,155.73,155.71,14.43531552]
["bitfinex","SOLUSD",1748841774139,39.26,155.73,155.72,14.43531552]
["bitfinex","SOLUSD",1748841774778,10.2,155.75,155.72,14.43531552]
["bitfinex","SOLUSD",1748841775055,39.36,155.74,155.72,20.85686216]
["bitfinex","SOLUSD",1748841775941,39.34,155.74,155.72,20.85686216]
["bitfinex","SOLUSD",1748841776767,10.2,155.75,155.73,14.43531552]
["bitfinex","SOLUSD",1748841776975,39.36,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841777138,10.2,155.75,155.73,20.85668584]
["bitfinex","SOLUSD",1748841777336,49.56,155.75,155.73,20.85668584]
["bitfinex","SOLUSD",1748841778166,49.56,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748841780263,10.2,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748841780555,39.34,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748841781668,10.2,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748841781842,39.32,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748841782050,10.2,155.75,155.73,20.85668584]
["bitfinex","SOLUSD",1748841782366,10.2,155.75,155.74,14.43531552]
["bitfinex","SOLUSD",1748841782566,10.2,155.75,155.74,20.85627352]
["bitfinex","SOLUSD",1748841782759,10.16,155.79,155.74,36.90866853]
["bitfinex","SOLUSD",1748841782952,10.16,155.79,155.78,14.43531552]
["bitfinex","SOLUSD",1748841783260,49.5,155.79,155.78,14.43531552]
["bitfinex","SOLUSD",1748841784657,49.5,155.79,155.78,20.8546248]
["bitfinex","SOLUSD",1748841785169,10.16,155.79,155.78,20.8546248]
["bitfinex","SOLUSD",1748841785350,49.48,155.79,155.78,20.8546248]
["bitfinex","SOLUSD",1748841788948,10.16,155.79,155.78,20.8546248]
["bitfinex","SOLUSD",1748841791770,39.28,155.8,155.78,20.8546248]
["bitfinex","SOLUSD",1748841791984,39.28,155.8,155.79,14.43531552]
["bitfinex","SOLUSD",1748841792182,10.16,155.83,155.79,14.43531552]
["bitfinex","SOLUSD",1748841792481,39.28,155.82,155.81,14.43531552]
["bitfinex","SOLUSD",1748841793597,10.16,155.83,155.81,14.43531552]
["bitfinex","SOLUSD",1748841793752,10.16,155.83,155.78,20.30254886]
["bitfinex","SOLUSD",1748841793753,39.28,155.82,155.78,20.30254886]
["bitfinex","SOLUSD",1748841793951,39.28,155.82,155.81,20.85338881]
["bitfinex","SOLUSD",1748841798066,10.16,155.83,155.81,20.85338881]
["bitfinex","SOLUSD",1748841798285,10.16,155.83,155.82,14.43531552]
["bitfinex","SOLUSD",1748841798488,49.42,155.83,155.82,14.43531552]
["bitfinex","SOLUSD",1748841798981,39.26,155.84,155.82,33.08496438]
["bitfinex","SOLUSD",1748841799168,39.26,155.85,155.82,33.08496438]
["bitfinex","SOLUSD",1748841799377,14.43531552,155.83,155.74,1.5932]
["bitfinex","SOLUSD",1748841799580,14.43531552,155.78,155.74,1.5932]
["bitfinex","SOLUSD",1748841799758,39.26,155.77,155.74,1.5932]
["bitfinex","SOLUSD",1748841799972,39.26,155.77,155.73,14.43531552]
["bitfinex","SOLUSD",1748841800383,39.26,155.77,155.73,20.85658789]
["bitfinex","SOLUSD",1748841800777,53.69531552,155.77,155.73,20.85658789]
["bitfinex","SOLUSD",1748841801678,60.11504538,155.77,155.72,59.08496438]
["bitfinex","SOLUSD",1748841802261,60.11504538,155.77,155.72,65.50669318]
["bitfinex","SOLUSD",1748841805793,60.11504538,155.77,155.73,14.43531552]
["bitfinex","SOLUSD",1748841805974,39.26,155.77,155.74,14.43531552]
["bitfinex","SOLUSD",1748841806373,6.41858917,155.8,155.76,14.43531552]
["bitfinex","SOLUSD",1748841806571,49.42,155.79,155.76,14.43531552]
["bitfinex","SOLUSD",1748841807671,10.16,155.79,155.76,14.43531552]
["bitfinex","SOLUSD",1748841807895,39.26,155.78,155.76,14.43531552]
["bitfinex","SOLUSD",1748841808482,10.16,155.79,155.76,14.43531552]
["bitfinex","SOLUSD",1748841808483,39.24,155.77,155.76,14.43531552]
["bitfinex","SOLUSD",1748841811910,39.24,155.77,155.76,4.43531552]
["bitfinex","SOLUSD",1748841812214,39.24,155.77,155.76,10.85544905]
["bitfinex","SOLUSD",1748841812384,10.16,155.79,155.76,10.85544905]
["bitfinex","SOLUSD",1748841812699,39.22,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841813075,39.22,155.78,155.76,20.85544905]
["bitfinex","SOLUSD",1748841813706,10.16,155.79,155.76,20.85544905]
["bitfinex","SOLUSD",1748841813905,39.22,155.78,155.76,20.85544905]
["bitfinex","SOLUSD",1748841814493,39.22,155.78,155.77,14.43531552]
["bitfinex","SOLUSD",1748841816199,39.22,155.78,155.76,20.85544905]
["bitfinex","SOLUSD",1748841823102,39.22,155.78,155.77,20.8550369]
["bitfinex","SOLUSD",1748841824283,39.22,155.78,155.73,16.05299784]
["bitfinex","SOLUSD",1748841824484,39.22,155.78,155.75,14.43531552]
["bitfinex","SOLUSD",1748841825085,39.22,155.78,155.75,20.85570439]
["bitfinex","SOLUSD",1748841825285,53.65531552,155.78,155.74,20.85617899]
["bitfinex","SOLUSD",1748841825489,39.22,155.78,155.73,20.85656207]
["bitfinex","SOLUSD",1748841825694,14.43531552,155.77,155.73,20.85656207]
["bitfinex","SOLUSD",1748841826588,53.65531552,155.78,155.73,20.85656207]
["bitfinex","SOLUSD",1748841827711,14.43531552,155.77,155.73,6.42124655]
["bitfinex","SOLUSD",1748841827917,39.22,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748841827918,14.43531552,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748841828210,39.18,155.73,155.71,20.85751062]
["bitfinex","SOLUSD",1748841828519,39.18,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748841829410,39.18,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1748841829705,39.18,155.72,155.71,39.50715948]
["bitfinex","SOLUSD",1748841829885,39.18,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748841830086,39.18,155.74,155.73,14.43531552]
["bitfinex","SOLUSD",1748841831923,39.18,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841833100,39.2,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841838226,39.2,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748841838514,39.2,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841839389,39.2,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748841839594,39.2,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841841620,39.2,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748841842017,39.2,155.74,155.73,20.85668584]
["bitfinex","SOLUSD",1748841845531,10.16,155.79,155.74,18.64964886]
["bitfinex","SOLUSD",1748841845823,39.18,155.78,155.76,14.43531552]
["bitfinex","SOLUSD",1748841846417,39.18,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748841847511,10.16,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748841847711,39.18,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748841850010,10.16,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748841850211,24.59531552,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748841850508,39.18,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748841852209,39.16,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748841855441,39.16,155.77,155.76,20.85544905]
["bitfinex","SOLUSD",1748841856237,10.16,155.79,155.76,20.85544905]
["bitfinex","SOLUSD",1748841856438,39.16,155.77,155.76,20.85544905]
["bitfinex","SOLUSD",1748841857311,61.39843,155.77,155.76,9.28063791]
["bitfinex","SOLUSD",1748841857719,61.39843,155.77,155.75,31.75239874]
["bitfinex","SOLUSD",1748841858140,61.39843,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748841858333,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841859273,39.16,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748841860349,39.16,155.76,155.73,15.70200823]
["bitfinex","SOLUSD",1748841860666,39.16,155.76,155.74,9.28063791]
["bitfinex","SOLUSD",1748841861342,39.16,155.76,155.74,14.50469261]
["bitfinex","SOLUSD",1748841861736,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841861959,39.16,155.76,155.75,20.92523835]
["bitfinex","SOLUSD",1748841862831,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841864927,22.23843,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748841865133,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841867751,39.16,155.76,155.75,20.92523835]
["bitfinex","SOLUSD",1748841872156,22.23843,155.77,155.75,20.92523835]
["bitfinex","SOLUSD",1748841872361,39.16,155.76,155.75,20.92523835]
["bitfinex","SOLUSD",1748841881174,39.16,155.76,155.75,9.28129134]
["bitfinex","SOLUSD",1748841883354,39.16,155.76,155.75,15.70183708]
["bitfinex","SOLUSD",1748841885463,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841889165,39.16,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748841889681,48.44129134,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748841891457,39.16,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748841894569,39.16,155.76,155.73,15.70266166]
["bitfinex","SOLUSD",1748841894775,39.16,155.76,155.74,9.28129134]
["bitfinex","SOLUSD",1748841896081,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841898079,22.23843,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748841898557,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841899283,22.23843,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748841899472,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841901293,39.16,155.76,155.75,15.70183708]
["bitfinex","SOLUSD",1748841902679,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841904802,39.16,155.76,155.73,9.28129134]
["bitfinex","SOLUSD",1748841905985,39.16,155.76,155.74,9.28129134]
["bitfinex","SOLUSD",1748841907003,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841908308,39.16,155.76,155.75,15.70183708]
["bitfinex","SOLUSD",1748841908901,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841910190,39.16,155.76,155.74,9.28129134]
["bitfinex","SOLUSD",1748841912478,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841914601,39.16,155.76,155.73,15.70266166]
["bitfinex","SOLUSD",1748841915180,39.16,155.76,155.74,9.28129134]
["bitfinex","SOLUSD",1748841915419,22.23843,155.77,155.75,9.28129134]
["bitfinex","SOLUSD",1748841915702,39.16,155.76,155.75,18.64964886]
["bitfinex","SOLUSD",1748841916578,39.16,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1748841916803,39.16,155.76,155.74,9.28129134]
["bitfinex","SOLUSD",1748841917712,39.16,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748841918909,39.16,155.76,155.75,9.28129134]
["bitfinex","SOLUSD",1748841920025,39.16,155.76,155.75,15.70183708]
["bitfinex","SOLUSD",1748841929319,22.23843,155.77,155.76,18.64964886]
["bitfinex","SOLUSD",1748841929498,61.39843,155.77,155.76,9.28129134]
["bitfinex","SOLUSD",1748841930727,61.39843,155.77,155.76,15.70142487]
["bitfinex","SOLUSD",1748841931028,22.23843,155.77,155.76,15.70142487]
["bitfinex","SOLUSD",1748841931199,61.39843,155.77,155.76,15.70142487]
["bitfinex","SOLUSD",1748841931400,61.39843,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748841932825,61.39843,155.77,155.76,15.70142487]
["bitfinex","SOLUSD",1748841937629,61.39843,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748841938418,61.39843,155.77,155.75,15.70169336]
["bitfinex","SOLUSD",1748841940706,61.39843,155.77,155.76,9.28129134]
["bitfinex","SOLUSD",1748841941224,22.23843,155.77,155.76,27.9309402]
["bitfinex","SOLUSD",1748841941428,10.1,155.85,155.8,18.64964886]
["bitfinex","SOLUSD",1748841941627,10.1,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1748841941817,10.1,155.89,155.88,9.28129134]
["bitfinex","SOLUSD",1748841942140,49.26,155.89,155.88,9.28129134]
["bitfinex","SOLUSD",1748841942444,10.1,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1748841942625,10.1,155.94,155.9,9.28129134]
["bitfinex","SOLUSD",1748841942959,39.16,155.93,155.9,9.28129134]
["bitfinex","SOLUSD",1748841943337,39.16,155.93,155.9,14.4748743]
["bitfinex","SOLUSD",1748841946914,14.4748743,155.92,155.88,14.4748743]
["bitfinex","SOLUSD",1748841947234,14.4748743,155.91,155.87,14.4748743]
["bitfinex","SOLUSD",1748841947434,39.14,155.9,155.87,14.4748743]
["bitfinex","SOLUSD",1748841949840,39.14,155.9,155.88,14.4748743]
["bitfinex","SOLUSD",1748841952118,20.8881108,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841952345,39.12,155.92,155.89,14.4748743]
["bitfinex","SOLUSD",1748841954228,24.5748743,155.94,155.89,14.4748743]
["bitfinex","SOLUSD",1748841954436,39.12,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841955235,39.12,155.93,155.9,14.4748743]
["bitfinex","SOLUSD",1748841955930,39.12,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841957041,39.12,155.93,155.89,20.88955046]
["bitfinex","SOLUSD",1748841957240,24.5748743,155.94,155.9,14.4748743]
["bitfinex","SOLUSD",1748841957442,39.12,155.93,155.91,14.4748743]
["bitfinex","SOLUSD",1748841957645,10.1,155.94,155.92,14.4748743]
["bitfinex","SOLUSD",1748841957845,39.12,155.93,155.92,14.4748743]
["bitfinex","SOLUSD",1748841958346,10.1,155.94,155.92,14.4748743]
["bitfinex","SOLUSD",1748841958543,39.12,155.93,155.92,14.4748743]
["bitfinex","SOLUSD",1748841958750,39.12,155.93,155.92,20.8884197]
["bitfinex","SOLUSD",1748841959059,39.12,155.93,155.92,14.4748743]
["bitfinex","SOLUSD",1748841959251,39.12,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1748841959433,53.5948743,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841960038,39.12,155.93,155.9,14.4748743]
["bitfinex","SOLUSD",1748841960245,53.5948743,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841961162,53.5948743,155.93,155.89,20.88955129]
["bitfinex","SOLUSD",1748841961334,39.12,155.93,155.9,14.4748743]
["bitfinex","SOLUSD",1748841962341,60.00802163,155.93,155.89,14.4748743]
["bitfinex","SOLUSD",1748841963364,60.00802163,155.93,155.86,22.54685353]
["bitfinex","SOLUSD",1748841963365,14.4748743,155.91,155.86,22.54685353]
["bitfinex","SOLUSD",1748841963546,14.4748743,155.9,155.86,16.1308743]
["bitfinex","SOLUSD",1748841963747,14.4748743,155.88,155.84,14.4748743]
["bitfinex","SOLUSD",1748841963943,53.5948743,155.87,155.83,14.4748743]
["bitfinex","SOLUSD",1748841964142,14.4748743,155.86,155.82,7.9778614]
["bitfinex","SOLUSD",1748841965668,14.4748743,155.85,155.82,1.5602]
["bitfinex","SOLUSD",1748841965864,14.4748743,155.85,155.81,14.4748743]
["bitfinex","SOLUSD",1748841966047,14.4748743,155.86,155.81,20.89281731]
["bitfinex","SOLUSD",1748841966243,53.5948743,155.87,155.82,14.4748743]
["bitfinex","SOLUSD",1748841968270,53.5948743,155.87,155.82,20.89251545]
["bitfinex","SOLUSD",1748841969048,60.01051365,155.87,155.82,6.41764115]
["bitfinex","SOLUSD",1748841969368,14.4748743,155.86,155.82,14.4748743]
["bitfinex","SOLUSD",1748841971278,6.41605378,155.86,155.81,14.4748743]
["bitfinex","SOLUSD",1748841971484,14.4748743,155.85,155.81,14.4748743]
["bitfinex","SOLUSD",1748841973977,14.4748743,155.85,155.78,43.66547023]
["bitfinex","SOLUSD",1748841973978,14.4748743,155.83,155.78,1.6181]
["bitfinex","SOLUSD",1748841974173,14.4748743,155.81,155.77,20.89431485]
["bitfinex","SOLUSD",1748841974467,14.4748743,155.81,155.76,14.4748743]
["bitfinex","SOLUSD",1748841974675,14.4748743,155.8,155.76,14.4748743]
["bitfinex","SOLUSD",1748841975050,14.4748743,155.8,155.75,20.89530512]
["bitfinex","SOLUSD",1748841975561,14.4748743,155.79,155.74,16.0959743]
["bitfinex","SOLUSD",1748841975767,39.12,155.78,155.74,22.51688368]
["bitfinex","SOLUSD",1748841977171,39.12,155.78,155.75,20.89532484]
["bitfinex","SOLUSD",1748841979090,39.12,155.78,155.76,20.8948426]
["bitfinex","SOLUSD",1748841980277,49.24,155.79,155.77,14.4748743]
["bitfinex","SOLUSD",1748841980456,49.24,155.79,155.78,14.4748743]
["bitfinex","SOLUSD",1748841980875,39.14,155.79,155.77,14.4748743]
["bitfinex","SOLUSD",1748841981359,39.14,155.79,155.78,14.4748743]
["bitfinex","SOLUSD",1748841982784,39.14,155.79,155.77,14.4748743]
["bitfinex","SOLUSD",1748841983284,53.6148743,155.79,155.74,22.5169288]
["bitfinex","SOLUSD",1748841983854,53.6148743,155.79,155.75,14.4748743]
["bitfinex","SOLUSD",1748841985278,53.6148743,155.79,155.75,20.89541519]
["bitfinex","SOLUSD",1748841986361,14.4748743,155.77,155.73,6.42131005]
["bitfinex","SOLUSD",1748841986560,24.5748743,155.78,155.74,14.4748743]
["bitfinex","SOLUSD",1748841986789,10.1,155.78,155.75,14.4748743]
["bitfinex","SOLUSD",1748841987086,24.5748743,155.78,155.74,14.4748743]
["bitfinex","SOLUSD",1748841987385,14.4748743,155.77,155.71,18.64964886]
["bitfinex","SOLUSD",1748841987680,14.4748743,155.76,155.72,14.4748743]
["bitfinex","SOLUSD",1748841987877,39.14,155.75,155.72,14.4748743]
["bitfinex","SOLUSD",1748841988481,39.14,155.75,155.72,20.8966442]
["bitfinex","SOLUSD",1748841988671,53.6148743,155.75,155.71,20.89692119]
["bitfinex","SOLUSD",1748841988983,53.6148743,155.75,155.7,1.6007]
["bitfinex","SOLUSD",1748841988984,60.03545367,155.75,155.7,1.6007]
["bitfinex","SOLUSD",1748841989180,53.6148743,155.75,155.71,14.4748743]
["bitfinex","SOLUSD",1748841990786,53.6148743,155.75,155.71,20.89704936]
["bitfinex","SOLUSD",1748841993363,60.03552113,155.75,155.7,22.49805791]
["bitfinex","SOLUSD",1748841993667,60.03552113,155.75,155.71,14.4748743]
["bitfinex","SOLUSD",1748841995081,60.03552113,155.75,155.7,8.02318361]
["bitfinex","SOLUSD",1748841995394,14.4748743,155.72,155.68,14.4748743]
["bitfinex","SOLUSD",1748841995695,39.14,155.71,155.68,14.4748743]
["bitfinex","SOLUSD",1748841996585,39.14,155.71,155.68,20.89804986]
["bitfinex","SOLUSD",1748841996798,39.14,155.71,155.69,14.4748743]
["bitfinex","SOLUSD",1748841998081,39.14,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748842000992,39.14,155.71,155.7,20.89748187]
["bitfinex","SOLUSD",1748842001194,10.1,155.73,155.7,20.89748187]
["bitfinex","SOLUSD",1748842001404,39.16,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748842001585,49.26,155.73,155.71,14.4748743]
["bitfinex","SOLUSD",1748842001891,49.26,155.73,155.72,14.4748743]
["bitfinex","SOLUSD",1748842002091,10.1,155.73,155.72,14.4748743]
["bitfinex","SOLUSD",1748842002296,49.26,155.73,155.72,20.89665698]
["bitfinex","SOLUSD",1748842004093,10.1,155.73,155.72,20.89665698]
["bitfinex","SOLUSD",1748842004291,49.26,155.73,155.72,20.89665698]
["bitfinex","SOLUSD",1748842004987,163.3748743,155.77,155.72,20.89665698]
["bitfinex","SOLUSD",1748842005174,159.0,155.77,155.74,14.4748743]
["bitfinex","SOLUSD",1748842005375,159.0,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842005578,49.26,155.77,155.75,14.4748743]
["bitfinex","SOLUSD",1748842005782,49.26,155.77,155.74,14.4748743]
["bitfinex","SOLUSD",1748842006777,49.26,155.77,155.75,20.89542004]
["bitfinex","SOLUSD",1748842007793,49.26,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842007990,39.16,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842008389,14.4748743,155.8,155.76,14.4748743]
["bitfinex","SOLUSD",1748842008589,39.16,155.79,155.76,14.4748743]
["bitfinex","SOLUSD",1748842009500,53.6348743,155.79,155.75,20.89542004]
["bitfinex","SOLUSD",1748842009708,14.4748743,155.79,155.75,20.89542004]
["bitfinex","SOLUSD",1748842009887,39.16,155.78,155.75,20.89542004]
["bitfinex","SOLUSD",1748842010707,39.14,155.77,155.75,20.89542004]
["bitfinex","SOLUSD",1748842011393,39.14,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842012586,39.14,155.77,155.76,20.89500783]
["bitfinex","SOLUSD",1748842016282,39.14,155.77,155.73,25.07101918]
["bitfinex","SOLUSD",1748842016478,39.14,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842020218,39.14,155.77,155.74,14.4748743]
["bitfinex","SOLUSD",1748842020719,39.14,155.77,155.76,14.4748743]
["bitfinex","SOLUSD",1748842021712,39.14,155.77,155.75,14.4748743]
["bitfinex","SOLUSD",1748842023730,53.6148743,155.77,155.72,22.56076652]
["bitfinex","SOLUSD",1748842023893,53.6148743,155.77,155.72,6.42169222]
["bitfinex","SOLUSD",1748842023894,24.5748743,155.76,155.72,6.42169222]
["bitfinex","SOLUSD",1748842024402,10.1,155.76,155.73,14.4748743]
["bitfinex","SOLUSD",1748842024926,10.1,155.76,155.75,14.4748743]
["bitfinex","SOLUSD",1748842025134,10.1,155.76,155.73,14.4748743]
["bitfinex","SOLUSD",1748842026098,10.1,155.76,155.73,20.8961436]
["bitfinex","SOLUSD",1748842027903,10.1,155.76,155.73,14.4748743]
["bitfinex","SOLUSD",1748842028510,10.1,155.76,155.72,20.89657751]
["bitfinex","SOLUSD",1748842029310,14.4748743,155.75,155.7,14.4748743]
["bitfinex","SOLUSD",1748842030827,20.8956537,155.75,155.7,14.4748743]
["bitfinex","SOLUSD",1748842031023,20.8956537,155.75,155.7,20.89747293]
["bitfinex","SOLUSD",1748842031229,20.8956537,155.75,155.71,14.4748743]
["bitfinex","SOLUSD",1748842034221,14.4748743,155.74,155.7,14.4748743]
["bitfinex","SOLUSD",1748842034525,39.14,155.73,155.7,14.4748743]
["bitfinex","SOLUSD",1748842039714,39.14,155.73,155.7,20.89747739]
["bitfinex","SOLUSD",1748842040036,39.14,155.73,155.7,14.4748743]
["bitfinex","SOLUSD",1748842040224,39.14,155.73,155.7,20.89737868]
["bitfinex","SOLUSD",1748842040422,39.14,155.73,155.71,14.4748743]
["bitfinex","SOLUSD",1748842042732,20.89552456,155.75,155.71,14.4748743]
["bitfinex","SOLUSD",1748842042927,39.14,155.74,155.71,14.4748743]
["bitfinex","SOLUSD",1748842048067,39.14,155.74,155.71,13.9557943]
["bitfinex","SOLUSD",1748842052851,49.24,155.74,155.71,13.9557943]
["bitfinex","SOLUSD",1748842053451,49.24,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748842053631,63.7148743,155.74,155.7,14.4748743]
["bitfinex","SOLUSD",1748842054236,49.24,155.74,155.71,14.4748743]
["bitfinex","SOLUSD",1748842055234,49.24,155.74,155.71,9.2884242]
["bitfinex","SOLUSD",1748842059753,49.24,155.74,155.71,15.71050028]
["bitfinex","SOLUSD",1748842060571,39.14,155.75,155.73,9.2884242]
["bitfinex","SOLUSD",1748842060764,188.04,155.76,155.74,15.7093822]
["bitfinex","SOLUSD",1748842060961,39.14,155.76,155.75,9.2884242]
["bitfinex","SOLUSD",1748842061932,10.1,155.78,155.75,15.70896994]
["bitfinex","SOLUSD",1748842062258,39.14,155.77,155.76,9.2884242]
["bitfinex","SOLUSD",1748842063265,39.14,155.77,155.76,14.50254425]
["bitfinex","SOLUSD",1748842069369,39.14,155.77,155.74,20.92337119]
["bitfinex","SOLUSD",1748842069867,39.14,155.77,155.75,14.50254425]
["bitfinex","SOLUSD",1748842070452,39.14,155.77,155.76,14.50254425]
["bitfinex","SOLUSD",1748842075075,39.14,155.77,155.75,20.92297318]
["bitfinex","SOLUSD",1748842075582,39.14,155.77,155.74,6.420802]
["bitfinex","SOLUSD",1748842075788,39.14,155.77,155.75,14.50254425]
["bitfinex","SOLUSD",1748842077067,39.14,155.77,155.76,14.50254425]
["bitfinex","SOLUSD",1748842078461,10.1,155.78,155.76,14.50254425]
["bitfinex","SOLUSD",1748842078776,148.9,155.81,155.77,14.50254425]
["bitfinex","SOLUSD",1748842078954,39.14,155.8,155.79,14.50254425]
["bitfinex","SOLUSD",1748842079158,39.14,155.8,155.78,14.50254425]
["bitfinex","SOLUSD",1748842079676,39.14,155.8,155.73,1.6167]
["bitfinex","SOLUSD",1748842079677,39.14,155.8,155.76,14.50254425]
["bitfinex","SOLUSD",1748842079882,39.14,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748842079883,39.14,155.8,155.77,14.50254425]
["bitfinex","SOLUSD",1748842080085,39.14,155.8,155.78,14.50254425]
["bitfinex","SOLUSD",1748842081564,39.14,155.8,155.78,20.92176395]
["bitfinex","SOLUSD",1748842081988,39.14,155.8,155.78,14.50254425]
["bitfinex","SOLUSD",1748842083274,39.14,155.8,155.78,9.27992612]
["bitfinex","SOLUSD",1748842083866,39.14,155.8,155.77,9.27992612]
["bitfinex","SOLUSD",1748842084485,39.14,155.8,155.79,9.27992612]
["bitfinex","SOLUSD",1748842084667,39.14,155.8,155.78,9.27992612]
["bitfinex","SOLUSD",1748842085786,39.14,155.8,155.78,15.69900891]
["bitfinex","SOLUSD",1748842089666,39.14,155.8,155.79,9.27992612]
["bitfinex","SOLUSD",1748842090080,10.08,155.82,155.79,9.27992612]
["bitfinex","SOLUSD",1748842090277,10.08,155.82,155.81,9.27992612]
["bitfinex","SOLUSD",1748842090674,49.32,155.82,155.81,9.27992612]
["bitfinex","SOLUSD",1748842091490,49.32,155.82,155.81,15.69799941]
["bitfinex","SOLUSD",1748842091868,148.9,155.87,155.81,15.69799941]
["bitfinex","SOLUSD",1748842092069,49.54,155.86,155.85,9.27992612]
["bitfinex","SOLUSD",1748842092277,49.54,155.86,155.83,9.27992612]
["bitfinex","SOLUSD",1748842094185,49.54,155.86,155.84,9.27992612]
["bitfinex","SOLUSD",1748842095177,39.42,155.85,155.84,9.27992612]
["bitfinex","SOLUSD",1748842095396,10.08,155.86,155.84,9.27992612]
["bitfinex","SOLUSD",1748842095570,39.42,155.85,155.84,9.27992612]
["bitfinex","SOLUSD",1748842098193,39.42,155.85,155.84,15.6967639]
["bitfinex","SOLUSD",1748842099289,39.42,155.85,155.83,9.27992612]
["bitfinex","SOLUSD",1748842099875,39.42,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748842099876,39.42,155.85,155.84,9.27992612]
["bitfinex","SOLUSD",1748842101874,39.42,155.85,155.84,15.69669624]
["bitfinex","SOLUSD",1748842101875,39.46,155.85,155.84,15.69669624]
["bitfinex","SOLUSD",1748842102578,10.08,155.86,155.84,15.69669624]
["bitfinex","SOLUSD",1748842102882,10.08,155.86,155.85,9.27992612]
["bitfinex","SOLUSD",1748842103085,49.54,155.86,155.85,9.27992612]
["bitfinex","SOLUSD",1748842104172,49.54,155.86,155.84,15.69669624]
["bitfinex","SOLUSD",1748842108076,49.54,155.86,155.84,9.27992612]
["bitfinex","SOLUSD",1748842108472,49.54,155.86,155.82,15.69745872]
["bitfinex","SOLUSD",1748842108693,55.95609062,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748842108898,49.54,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748842109197,49.54,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842110192,49.54,155.86,155.83,9.27992612]
["bitfinex","SOLUSD",1748842112801,55.95610149,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748842112995,65.23602761,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842113188,49.54,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842113689,55.9560738,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842116602,65.23599992,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842116786,9.27992612,155.85,155.8,15.69840052]
["bitfinex","SOLUSD",1748842117095,9.27992612,155.85,155.81,9.27992612]
["bitfinex","SOLUSD",1748842117294,55.9560738,155.86,155.81,9.27992612]
["bitfinex","SOLUSD",1748842117295,65.23599992,155.86,155.81,9.27992612]
["bitfinex","SOLUSD",1748842117499,49.54,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842118286,58.81992612,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842120295,58.81992612,155.86,155.83,9.27992612]
["bitfinex","SOLUSD",1748842120296,49.54,155.86,155.83,9.27992612]
["bitfinex","SOLUSD",1748842121383,49.54,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842123680,49.54,155.86,155.82,15.69736596]
["bitfinex","SOLUSD",1748842123882,39.5,155.85,155.82,6.41743984]
["bitfinex","SOLUSD",1748842124114,39.5,155.85,155.84,9.27992612]
["bitfinex","SOLUSD",1748842124490,10.08,155.86,155.84,9.27992612]
["bitfinex","SOLUSD",1748842124705,39.52,155.85,155.83,9.27992612]
["bitfinex","SOLUSD",1748842126409,39.52,155.85,155.82,15.69736596]
["bitfinex","SOLUSD",1748842127316,39.52,155.85,155.81,15.69784797]
["bitfinex","SOLUSD",1748842127684,48.79992612,155.85,155.8,15.6983165]
["bitfinex","SOLUSD",1748842128793,48.79992612,155.85,155.81,9.27992612]
["bitfinex","SOLUSD",1748842130023,55.21638962,155.85,155.81,9.27992612]
["bitfinex","SOLUSD",1748842131310,39.52,155.85,155.84,9.27992612]
["bitfinex","SOLUSD",1748842131514,39.52,155.85,155.83,9.27992612]
["bitfinex","SOLUSD",1748842131885,39.52,155.85,155.81,6.41792485]
["bitfinex","SOLUSD",1748842132099,39.52,155.85,155.82,9.27992612]
["bitfinex","SOLUSD",1748842133419,168.25992612,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842133420,158.98,155.86,155.82,9.27992612]
["bitfinex","SOLUSD",1748842133720,39.68,155.84,155.82,15.69742208]
["bitfinex","SOLUSD",1748842136015,39.68,155.84,155.79,22.46601346]
["bitfinex","SOLUSD",1748842136329,39.68,155.84,155.82,9.27992612]
["bitfinex","SOLUSD",1748842137915,39.68,155.84,155.82,15.69746805]
["bitfinex","SOLUSD",1748842148221,39.68,155.84,155.82,9.27992612]
["bitfinex","SOLUSD",1748842152024,39.68,155.84,155.82,15.69746036]
["bitfinex","SOLUSD",1748842155521,39.68,155.84,155.82,9.27992612]
["bitfinex","SOLUSD",1748842157715,39.68,155.84,155.82,15.69758434]
["bitfinex","SOLUSD",1748842157931,39.68,155.84,155.82,9.27992612]
["bitfinex","SOLUSD",1748842160842,39.68,155.84,155.81,15.69784568]
["bitfinex","SOLUSD",1748842162521,48.95992612,155.84,155.79,15.69842591]
["bitfinex","SOLUSD",1748842163322,9.27992612,155.83,155.78,17.24098644]
["bitfinex","SOLUSD",1748842165031,15.69718041,155.83,155.78,17.24098644]
["bitfinex","SOLUSD",1748842165551,15.69718041,155.83,155.79,9.27992612]
["bitfinex","SOLUSD",1748842165735,55.37692063,155.84,155.79,9.27992612]
["bitfinex","SOLUSD",1748842167145,55.37692063,155.84,155.79,15.69871928]
["bitfinex","SOLUSD",1748842167851,55.37692063,155.84,155.8,9.27992612]
["bitfinex","SOLUSD",1748842167852,48.95992612,155.84,155.8,9.27992612]
["bitfinex","SOLUSD",1748842168229,39.68,155.84,155.8,9.27992612]
["bitfinex","SOLUSD",1748842169531,48.95992612,155.84,155.8,9.27992612]
["bitfinex","SOLUSD",1748842170831,55.37676839,155.84,155.8,9.27992612]
["bitfinex","SOLUSD",1748842171029,39.4,155.83,155.79,15.69871928]
["bitfinex","SOLUSD",1748842171635,39.4,155.83,155.79,9.27992612]
["bitfinex","SOLUSD",1748842172241,55.09729854,155.83,155.79,9.27992612]
["bitfinex","SOLUSD",1748842172437,45.81737242,155.83,155.79,9.27992612]
["bitfinex","SOLUSD",1748842172942,55.09729854,155.83,155.78,1.5419]
["bitfinex","SOLUSD",1748842173141,9.27992612,155.82,155.76,6.42005994]
["bitfinex","SOLUSD",1748842173355,9.27992612,155.81,155.76,9.27992612]
["bitfinex","SOLUSD",1748842173536,10.26,155.8,155.76,9.27992612]
["bitfinex","SOLUSD",1748842173734,39.4,155.79,155.76,9.27992612]
["bitfinex","SOLUSD",1748842174441,48.67992612,155.79,155.75,9.27992612]
["bitfinex","SOLUSD",1748842175037,55.098948,155.79,155.75,9.27992612]
["bitfinex","SOLUSD",1748842175352,55.098948,155.79,155.74,8.04950976]
["bitfinex","SOLUSD",1748842175353,45.81902188,155.79,155.76,9.27992612]
["bitfinex","SOLUSD",1748842181638,39.4,155.79,155.76,9.27992612]
["bitfinex","SOLUSD",1748842182238,10.26,155.8,155.78,9.27992612]
["bitfinex","SOLUSD",1748842182438,10.26,155.8,155.79,9.27992612]
["bitfinex","SOLUSD",1748842182642,39.36,155.8,155.79,10.82472612]
["bitfinex","SOLUSD",1748842182860,10.26,155.84,155.79,10.82472612]
["bitfinex","SOLUSD",1748842183043,39.36,155.83,155.81,9.27992612]
["bitfinex","SOLUSD",1748842183444,39.34,155.82,155.81,9.27992612]
["bitfinex","SOLUSD",1748842187642,39.34,155.82,155.8,15.69837281]
["bitfinex","SOLUSD",1748842188263,39.34,155.82,155.81,9.27992612]
["bitfinex","SOLUSD",1748842188763,39.34,155.82,155.81,15.69799941]
["bitfinex","SOLUSD",1748842189061,10.26,155.84,155.81,15.69799941]
["bitfinex","SOLUSD",1748842189242,39.3,155.83,155.82,9.27992612]
["bitfinex","SOLUSD",1748842190051,10.26,155.84,155.82,15.69758752]
["bitfinex","SOLUSD",1748842190250,39.3,155.83,155.82,15.69758752]
["bitfinex","SOLUSD",1748842192369,10.26,155.84,155.82,15.69758752]
["bitfinex","SOLUSD",1748842192568,39.28,155.83,155.82,15.69758752]
["bitfinex","SOLUSD",1748842194764,39.26,155.83,155.82,15.69758752]
["bitfinex","SOLUSD",1748842196472,10.26,155.84,155.82,15.69758752]
["bitfinex","SOLUSD",1748842196679,39.26,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748842196865,39.26,155.83,155.82,15.69758752]
["bitfinex","SOLUSD",1748842198568,10.26,155.84,155.82,15.69758752]
["bitfinex","SOLUSD",1748842198767,39.24,155.83,155.82,15.69758752]
["bitfinex","SOLUSD",1748842200168,39.24,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748842200373,39.24,155.83,155.81,9.27992612]
["bitfinex","SOLUSD",1748842200873,9.27992612,155.82,155.78,15.69915705]
["bitfinex","SOLUSD",1748842201663,48.51992612,155.83,155.76,6.42013353]
["bitfinex","SOLUSD",1748842201875,48.51992612,155.83,155.79,9.27992612]
["bitfinex","SOLUSD",1748842202071,39.24,155.83,155.8,9.27992612]
["bitfinex","SOLUSD",1748842202387,39.24,155.83,155.76,22.47046737]
["bitfinex","SOLUSD",1748842202681,39.24,155.83,155.8,9.27992612]
["bitfinex","SOLUSD",1748842203157,10.26,155.84,155.82,9.27992612]
["bitfinex","SOLUSD",1748842203482,10.26,155.84,155.83,9.27992612]
["bitfinex","SOLUSD",1748842203658,49.52,155.84,155.83,9.27992612]
["bitfinex","SOLUSD",1748842204060,49.5,155.84,155.83,15.69717568]
["bitfinex","SOLUSD",1748842204778,49.5,155.84,155.81,15.69792047]
["bitfinex","SOLUSD",1748842205184,49.5,155.84,155.81,20.91173708]
["bitfinex","SOLUSD",1748842205378,49.5,155.84,155.83,14.49374273]
["bitfinex","SOLUSD",1748842205965,49.5,155.84,155.83,20.91099229]
["bitfinex","SOLUSD",1748842207280,10.26,155.84,155.83,20.91099229]
["bitfinex","SOLUSD",1748842207478,49.5,155.84,155.83,20.91099229]
["bitfinex","SOLUSD",1748842208072,49.48,155.84,155.83,20.91099229]
["bitfinex","SOLUSD",1748842209597,39.22,155.85,155.83,36.9541162]
["bitfinex","SOLUSD",1748842209774,39.22,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842210374,39.24,155.85,155.84,20.91058051]
["bitfinex","SOLUSD",1748842210575,39.24,155.85,155.83,20.91090432]
["bitfinex","SOLUSD",1748842210784,39.24,155.85,155.82,6.41752997]
["bitfinex","SOLUSD",1748842211978,39.24,155.85,155.82,20.9112727]
["bitfinex","SOLUSD",1748842212295,49.4,155.85,155.82,20.9112727]
["bitfinex","SOLUSD",1748842214572,49.4,155.85,155.83,14.49374273]
["bitfinex","SOLUSD",1748842215201,49.4,155.85,155.83,20.91085469]
["bitfinex","SOLUSD",1748842215889,49.4,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842216096,49.36,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842216803,49.36,155.85,155.84,20.91058051]
["bitfinex","SOLUSD",1748842218679,49.36,155.85,155.81,1.5078]
["bitfinex","SOLUSD",1748842218909,49.36,155.85,155.82,20.91137825]
["bitfinex","SOLUSD",1748842219087,49.36,155.85,155.83,14.49374273]
["bitfinex","SOLUSD",1748842221206,49.36,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842222692,63.85374273,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1748842222901,14.49374273,155.84,155.8,14.49374273]
["bitfinex","SOLUSD",1748842223099,14.49374273,155.83,155.79,20.91263996]
["bitfinex","SOLUSD",1748842223409,39.18,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748842227410,39.18,155.82,155.78,20.9130038]
["bitfinex","SOLUSD",1748842227794,53.67374273,155.82,155.78,20.9130038]
["bitfinex","SOLUSD",1748842229312,39.18,155.82,155.78,20.9130038]
["bitfinex","SOLUSD",1748842233796,39.18,155.82,155.79,14.49374273]
["bitfinex","SOLUSD",1748842234223,39.18,155.82,155.79,20.91248741]
["bitfinex","SOLUSD",1748842234406,10.16,155.85,155.81,14.49374273]
["bitfinex","SOLUSD",1748842234609,10.16,155.85,155.83,14.49374273]
["bitfinex","SOLUSD",1748842234919,39.18,155.84,155.83,14.49374273]
["bitfinex","SOLUSD",1748842235097,39.18,155.84,155.82,14.49374273]
["bitfinex","SOLUSD",1748842235828,39.18,155.84,155.81,14.49374273]
["bitfinex","SOLUSD",1748842236228,53.67374273,155.84,155.8,20.91221212]
["bitfinex","SOLUSD",1748842236605,60.09065494,155.84,155.8,14.49374273]
["bitfinex","SOLUSD",1748842236913,53.67374273,155.84,155.79,20.91261173]
["bitfinex","SOLUSD",1748842237311,53.67374273,155.84,155.8,14.49374273]
["bitfinex","SOLUSD",1748842237625,14.49374273,155.82,155.76,1.5143]
["bitfinex","SOLUSD",1748842237804,14.49374273,155.82,155.78,14.49374273]
["bitfinex","SOLUSD",1748842238894,39.18,155.84,155.79,20.91239743]
["bitfinex","SOLUSD",1748842239099,39.18,155.84,155.8,14.49374273]
["bitfinex","SOLUSD",1748842239623,53.67374273,155.84,155.8,14.49374273]
["bitfinex","SOLUSD",1748842240198,148.9,155.87,155.79,6.4186547]
["bitfinex","SOLUSD",1748842240199,148.9,155.87,155.83,14.49374273]
["bitfinex","SOLUSD",1748842240399,49.3,155.86,155.85,14.49374273]
["bitfinex","SOLUSD",1748842240833,10.12,155.86,155.85,14.49374273]
["bitfinex","SOLUSD",1748842240998,49.3,155.86,155.85,20.91016878]
["bitfinex","SOLUSD",1748842241198,10.12,155.86,155.85,20.91016878]
["bitfinex","SOLUSD",1748842241427,49.3,155.86,155.85,20.91016878]
["bitfinex","SOLUSD",1748842241811,10.12,155.86,155.85,20.91016878]
["bitfinex","SOLUSD",1748842242313,39.18,155.87,155.85,20.91016878]
["bitfinex","SOLUSD",1748842242514,39.18,155.87,155.86,14.49374273]
["bitfinex","SOLUSD",1748842243213,39.18,155.87,155.86,20.9097571]
["bitfinex","SOLUSD",1748842244019,20.43763707,155.89,155.86,20.9097571]
["bitfinex","SOLUSD",1748842244204,39.18,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748842245404,39.18,155.87,155.86,20.9097571]
["bitfinex","SOLUSD",1748842248623,39.16,155.87,155.86,20.9097571]
["bitfinex","SOLUSD",1748842250610,39.16,155.87,155.86,14.49374273]
["bitfinex","SOLUSD",1748842250809,60.06943962,155.87,155.81,6.41807329]
["bitfinex","SOLUSD",1748842251015,60.06943962,155.87,155.81,20.91181602]
["bitfinex","SOLUSD",1748842251016,14.49374273,155.85,155.81,20.91181602]
["bitfinex","SOLUSD",1748842251199,24.61374273,155.85,155.81,20.91181602]
["bitfinex","SOLUSD",1748842251405,10.12,155.85,155.81,20.91181602]
["bitfinex","SOLUSD",1748842252128,10.12,155.85,155.82,20.91133671]
["bitfinex","SOLUSD",1748842252334,10.12,155.85,155.83,14.49374273]
["bitfinex","SOLUSD",1748842252909,10.12,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842253218,49.28,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842253643,10.12,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842253812,49.28,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842254011,49.28,155.85,155.84,20.91058051]
["bitfinex","SOLUSD",1748842260524,49.28,155.85,155.83,20.91093143]
["bitfinex","SOLUSD",1748842260842,49.28,155.85,155.84,14.49374273]
["bitfinex","SOLUSD",1748842261338,30.55763707,155.89,155.84,14.49374273]
["bitfinex","SOLUSD",1748842261529,30.55763707,155.89,155.88,14.49374273]
["bitfinex","SOLUSD",1748842261735,69.71763707,155.89,155.88,14.49374273]
["bitfinex","SOLUSD",1748842261922,30.55763707,155.89,155.88,20.9089339]
["bitfinex","SOLUSD",1748842262319,69.71763707,155.89,155.88,20.9089339]
["bitfinex","SOLUSD",1748842262844,49.28,155.89,155.88,20.9089339]
["bitfinex","SOLUSD",1748842272721,10.12,155.89,155.88,20.9089339]
["bitfinex","SOLUSD",1748842272950,10.12,155.93,155.88,55.59656069]
["bitfinex","SOLUSD",1748842273128,10.12,155.93,155.92,14.49374273]
["bitfinex","SOLUSD",1748842273449,49.28,155.93,155.91,14.49374273]
["bitfinex","SOLUSD",1748842273657,49.28,155.93,155.88,41.10281796]
["bitfinex","SOLUSD",1748842273658,49.28,155.93,155.9,20.90789598]
["bitfinex","SOLUSD",1748842274623,10.12,155.93,155.9,20.90789598]
["bitfinex","SOLUSD",1748842274851,39.16,155.92,155.9,20.90789598]
["bitfinex","SOLUSD",1748842275157,39.16,155.92,155.91,14.49374273]
["bitfinex","SOLUSD",1748842276342,39.16,155.92,155.91,20.90769949]
["bitfinex","SOLUSD",1748842276652,10.12,155.93,155.91,20.90769949]
["bitfinex","SOLUSD",1748842276956,10.12,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748842277138,10.12,155.93,155.91,14.49374273]
["bitfinex","SOLUSD",1748842277464,39.16,155.92,155.89,14.49374273]
["bitfinex","SOLUSD",1748842278235,39.16,155.92,155.9,14.49374273]
["bitfinex","SOLUSD",1748842278744,39.16,155.92,155.91,14.49374273]
["bitfinex","SOLUSD",1748842279762,39.16,155.92,155.9,14.49374273]
["bitfinex","SOLUSD",1748842281877,39.16,155.92,155.91,14.49374273]
["bitfinex","SOLUSD",1748842284267,39.16,155.92,155.91,20.90769949]
["bitfinex","SOLUSD",1748842285538,39.16,155.92,155.89,6.4144318]
["bitfinex","SOLUSD",1748842285847,39.16,155.92,155.9,14.49374273]
["bitfinex","SOLUSD",1748842287259,39.16,155.92,155.91,14.49374273]
["bitfinex","SOLUSD",1748842287663,39.16,155.92,155.91,20.90769949]
["bitfinex","SOLUSD",1748842289541,10.12,155.93,155.91,20.90769949]
["bitfinex","SOLUSD",1748842289863,10.12,155.93,155.92,14.49374273]
["bitfinex","SOLUSD",1748842290066,49.26,155.93,155.92,14.49374273]
["bitfinex","SOLUSD",1748842293490,49.26,155.93,155.9,14.49374273]
["bitfinex","SOLUSD",1748842293984,49.26,155.93,155.89,6.41470598]
["bitfinex","SOLUSD",1748842294152,49.26,155.93,155.9,14.49374273]
["bitfinex","SOLUSD",1748842295885,49.26,155.93,155.9,20.90809242]
["bitfinex","SOLUSD",1748842296051,49.26,155.93,155.91,14.49374273]
["bitfinex","SOLUSD",1748842296252,49.26,155.93,155.92,14.49374273]
["bitfinex","SOLUSD",1748842297861,49.26,155.93,155.91,14.49374273]
["bitfinex","SOLUSD",1748842299160,63.75374273,155.93,155.86,46.31094886]
["bitfinex","SOLUSD",1748842299359,63.75374273,155.93,155.88,14.49374273]
["bitfinex","SOLUSD",1748842299771,14.49374273,155.9,155.85,20.91005562]
["bitfinex","SOLUSD",1748842299977,53.63374273,155.89,155.85,14.49374273]
["bitfinex","SOLUSD",1748842300184,53.63374273,155.89,155.84,20.91046976]
["bitfinex","SOLUSD",1748842300185,10.1,155.88,155.84,20.91046976]
["bitfinex","SOLUSD",1748842300776,10.1,155.88,155.84,14.49374273]
["bitfinex","SOLUSD",1748842301080,31.00902684,155.88,155.84,14.49374273]
["bitfinex","SOLUSD",1748842301269,14.49374273,155.87,155.83,14.49374273]
["bitfinex","SOLUSD",1748842301579,16.51528411,155.88,155.8,14.49374273]
["bitfinex","SOLUSD",1748842301580,14.49374273,155.85,155.8,14.49374273]
["bitfinex","SOLUSD",1748842301759,14.49374273,155.83,155.78,22.42595911]
["bitfinex","SOLUSD",1748842302083,53.63374273,155.82,155.78,22.42595911]
["bitfinex","SOLUSD",1748842302283,53.63374273,155.82,155.79,14.49374273]
["bitfinex","SOLUSD",1748842302284,39.14,155.82,155.79,14.49374273]
["bitfinex","SOLUSD",1748842304663,39.14,155.82,155.78,16.00674273]
["bitfinex","SOLUSD",1748842304875,39.14,155.82,155.78,14.49374273]
["bitfinex","SOLUSD",1748842305055,39.14,155.82,155.79,14.49374273]
["bitfinex","SOLUSD",1748842305598,39.14,155.82,155.8,14.49374273]
["bitfinex","SOLUSD",1748842306181,39.14,155.82,155.81,14.49374273]
["bitfinex","SOLUSD",1748842306686,10.1,155.83,155.81,20.91173782]
["bitfinex","SOLUSD",1748842306865,10.1,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842307183,49.26,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842309164,49.26,155.83,155.81,14.49374273]
["bitfinex","SOLUSD",1748842312578,49.26,155.83,155.8,6.41835672]
["bitfinex","SOLUSD",1748842312772,49.26,155.83,155.81,14.49374273]
["bitfinex","SOLUSD",1748842314073,10.1,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842314285,49.26,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842314587,10.1,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842314782,49.26,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842315488,39.16,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842316088,39.16,155.83,155.82,20.91140413]
["bitfinex","SOLUSD",1748842317175,39.16,155.83,155.81,14.49374273]
["bitfinex","SOLUSD",1748842317686,39.16,155.83,155.8,8.07886479]
["bitfinex","SOLUSD",1748842317687,39.16,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842318300,39.16,155.83,155.82,20.91140413]
["bitfinex","SOLUSD",1748842320267,39.16,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842320674,39.16,155.83,155.81,14.49374273]
["bitfinex","SOLUSD",1748842320971,39.16,155.83,155.82,14.49374273]
["bitfinex","SOLUSD",1748842321378,39.16,155.83,155.81,14.49374273]
["bitfinex","SOLUSD",1748842321578,14.49374273,155.82,155.76,1.5171]
["bitfinex","SOLUSD",1748842321791,14.49374273,155.8,155.75,14.49374273]
["bitfinex","SOLUSD",1748842322008,39.16,155.79,155.75,14.49374273]
["bitfinex","SOLUSD",1748842322167,39.16,155.79,155.75,20.91428847]
["bitfinex","SOLUSD",1748842323578,39.16,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748842323579,53.65374273,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748842324594,14.49374273,155.77,155.73,14.49374273]
["bitfinex","SOLUSD",1748842324784,39.16,155.76,155.73,14.49374273]
["bitfinex","SOLUSD",1748842325773,39.16,155.76,155.74,14.49374273]
["bitfinex","SOLUSD",1748842325973,39.16,155.76,155.73,6.42102041]
["bitfinex","SOLUSD",1748842326173,39.16,155.76,155.74,14.49374273]
["bitfinex","SOLUSD",1748842326887,39.16,155.76,155.74,20.91468989]
["bitfinex","SOLUSD",1748842327498,39.16,155.76,155.74,14.49374273]
["bitfinex","SOLUSD",1748842327795,39.16,155.76,155.73,20.91498749]
["bitfinex","SOLUSD",1748842327978,53.65374273,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748842328183,14.49374273,155.75,155.7,20.9163503]
["bitfinex","SOLUSD",1748842328979,14.49374273,155.74,155.7,14.49374273]
["bitfinex","SOLUSD",1748842329695,14.49374273,155.73,155.69,14.49374273]
["bitfinex","SOLUSD",1748842330001,39.16,155.72,155.69,14.49374273]
["bitfinex","SOLUSD",1748842330291,49.28,155.72,155.69,14.49374273]
["bitfinex","SOLUSD",1748842330495,49.28,155.72,155.69,20.91659307]
["bitfinex","SOLUSD",1748842331095,49.28,155.72,155.69,14.49374273]
["bitfinex","SOLUSD",1748842332486,49.28,155.72,155.69,20.91676259]
["bitfinex","SOLUSD",1748842332794,49.28,155.72,155.7,14.49374273]
["bitfinex","SOLUSD",1748842334094,49.28,155.72,155.68,8.02770048]
["bitfinex","SOLUSD",1748842334294,49.28,155.72,155.69,14.49374273]
["bitfinex","SOLUSD",1748842335791,49.28,155.72,155.68,8.02770048]
["bitfinex","SOLUSD",1748842335994,49.28,155.72,155.69,14.49374273]
["bitfinex","SOLUSD",1748842336504,49.28,155.72,155.69,20.91668656]
["bitfinex","SOLUSD",1748842336805,49.28,155.72,155.7,14.49374273]
["bitfinex","SOLUSD",1748842337395,10.12,155.72,155.71,14.49374273]
["bitfinex","SOLUSD",1748842337589,49.3,155.72,155.71,14.49374273]
["bitfinex","SOLUSD",1748842338312,49.3,155.72,155.71,20.91593783]
["bitfinex","SOLUSD",1748842338808,10.12,155.76,155.71,55.62107445]
["bitfinex","SOLUSD",1748842338992,10.12,155.76,155.75,14.49374273]
["bitfinex","SOLUSD",1748842339188,49.3,155.76,155.75,14.49374273]
["bitfinex","SOLUSD",1748842340194,49.3,155.76,155.75,20.91428847]
["bitfinex","SOLUSD",1748842340713,49.3,155.76,155.75,14.49374273]
["bitfinex","SOLUSD",1748842340914,10.12,155.76,155.74,14.49374273]
["bitfinex","SOLUSD",1748842341099,39.18,155.75,155.74,14.49374273]
["bitfinex","SOLUSD",1748842342999,53.67374273,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1748842343197,14.49374273,155.72,155.68,16.09814273]
["bitfinex","SOLUSD",1748842343408,14.49374273,155.72,155.65,16.06106503]
["bitfinex","SOLUSD",1748842343409,39.18,155.71,155.67,20.91748349]
["bitfinex","SOLUSD",1748842343590,49.3,155.71,155.67,6.42374076]
["bitfinex","SOLUSD",1748842343792,49.3,155.71,155.67,20.91748349]
["bitfinex","SOLUSD",1748842344021,63.79374273,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748842344305,14.49374273,155.7,155.65,20.91841346]
["bitfinex","SOLUSD",1748842344713,14.49374273,155.7,155.66,14.49374273]
["bitfinex","SOLUSD",1748842345017,49.3,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842345199,49.3,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748842345200,49.3,155.71,155.68,14.49374273]
["bitfinex","SOLUSD",1748842345392,63.79374273,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842347098,63.79374273,155.71,155.67,20.91740494]
["bitfinex","SOLUSD",1748842349718,49.3,155.71,155.68,14.49374273]
["bitfinex","SOLUSD",1748842351700,49.3,155.71,155.69,14.49374273]
["bitfinex","SOLUSD",1748842352102,49.3,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842352103,10.12,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842352303,49.3,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842352513,10.12,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842352821,49.3,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842353202,49.3,155.71,155.7,20.9163503]
["bitfinex","SOLUSD",1748842356135,49.3,155.71,155.68,6.42306487]
["bitfinex","SOLUSD",1748842356332,49.3,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842356629,49.3,155.71,155.7,20.9163503]
["bitfinex","SOLUSD",1748842357928,49.3,155.71,155.67,16.05946749]
["bitfinex","SOLUSD",1748842358139,49.3,155.71,155.7,14.49374273]
["bitfinex","SOLUSD",1748842358318,49.3,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748842358635,49.3,155.71,155.68,14.49374273]
["bitfinex","SOLUSD",1748842359920,49.3,155.71,155.67,6.42345864]
["bitfinex","SOLUSD",1748842360121,49.3,155.71,155.67,20.91720137]
["bitfinex","SOLUSD",1748842360440,49.3,155.71,155.66,6.42417606]
["bitfinex","SOLUSD",1748842360642,49.3,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842360818,49.3,155.71,155.68,14.49374273]
["bitfinex","SOLUSD",1748842362537,63.79374273,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842362735,70.21612406,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842365847,70.21612406,155.71,155.66,14.49374273]
["bitfinex","SOLUSD",1748842369625,70.21612406,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842372557,49.3,155.71,155.68,14.49374273]
["bitfinex","SOLUSD",1748842373745,49.3,155.71,155.67,14.49374273]
["bitfinex","SOLUSD",1748842373944,49.3,155.71,155.64,8.03814587]
["bitfinex","SOLUSD",1748842373945,14.49374273,155.69,155.64,8.03814587]
["bitfinex","SOLUSD",1748842374244,53.71374273,155.68,155.64,1.6132]
["bitfinex","SOLUSD",1748842374853,14.49374273,155.67,155.62,6.4257779]
["bitfinex","SOLUSD",1748842375039,24.61374273,155.66,155.61,14.49374273]
["bitfinex","SOLUSD",1748842375450,14.49374273,155.65,155.6,16.01854273]
["bitfinex","SOLUSD",1748842375649,39.24,155.64,155.6,1.5248]
["bitfinex","SOLUSD",1748842375840,39.24,155.64,155.6,16.01854273]
["bitfinex","SOLUSD",1748842376043,39.24,155.64,155.6,22.44526014]
["bitfinex","SOLUSD",1748842376548,39.24,155.64,155.61,14.49374273]
["bitfinex","SOLUSD",1748842377129,39.24,155.64,155.6,7.95151741]
["bitfinex","SOLUSD",1748842377343,39.24,155.64,155.61,14.49374273]
["bitfinex","SOLUSD",1748842378164,39.24,155.64,155.61,20.91998525]
["bitfinex","SOLUSD",1748842378855,39.24,155.64,155.62,14.49374273]
["bitfinex","SOLUSD",1748842379967,39.24,155.64,155.62,20.91954916]
["bitfinex","SOLUSD",1748842380171,10.12,155.66,155.63,14.49374273]
["bitfinex","SOLUSD",1748842380368,10.12,155.66,155.62,6.42580643]
["bitfinex","SOLUSD",1748842380369,10.12,155.66,155.65,14.49374273]
["bitfinex","SOLUSD",1748842380670,49.36,155.66,155.65,14.49374273]
["bitfinex","SOLUSD",1748842380966,49.36,155.66,155.64,14.49374273]
["bitfinex","SOLUSD",1748842381265,10.12,155.66,155.64,14.49374273]
["bitfinex","SOLUSD",1748842381569,39.24,155.65,155.64,14.49374273]
["bitfinex","SOLUSD",1748842383256,39.24,155.65,155.64,20.91861836]
["bitfinex","SOLUSD",1748842385450,39.24,155.65,155.64,6.42487563]
["bitfinex","SOLUSD",1748842385666,39.24,155.65,155.64,20.91861836]
["bitfinex","SOLUSD",1748842387060,148.9,155.67,155.64,20.91861836]
["bitfinex","SOLUSD",1748842387231,39.22,155.66,155.64,20.91861836]
["bitfinex","SOLUSD",1748842388557,148.9,155.67,155.64,20.91861836]
["bitfinex","SOLUSD",1748842388558,10.14,155.68,155.64,20.91861836]
["bitfinex","SOLUSD",1748842388863,39.22,155.67,155.64,20.91861836]
["bitfinex","SOLUSD",1748842389552,10.14,155.68,155.65,14.49374273]
["bitfinex","SOLUSD",1748842389757,10.14,155.68,155.67,14.49374273]
["bitfinex","SOLUSD",1748842390256,49.36,155.68,155.66,14.49374273]
["bitfinex","SOLUSD",1748842392140,49.36,155.68,155.66,20.91788689]
["bitfinex","SOLUSD",1748842392340,39.22,155.68,155.66,20.91788689]
["bitfinex","SOLUSD",1748842392560,39.22,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1748842392769,39.22,155.68,155.65,14.49374273]
["bitfinex","SOLUSD",1748842395987,39.22,155.68,155.64,20.91868761]
["bitfinex","SOLUSD",1748842396465,60.13726867,155.68,155.64,14.49374273]
["bitfinex","SOLUSD",1748842396667,60.13726867,155.68,155.61,14.49374273]
["bitfinex","SOLUSD",1748842396668,14.49374273,155.66,155.61,14.49374273]
["bitfinex","SOLUSD",1748842396872,14.49374273,155.64,155.6,7.95152026]
["bitfinex","SOLUSD",1748842397067,39.22,155.63,155.6,22.44526299]
["bitfinex","SOLUSD",1748842397248,39.22,155.63,155.61,14.49374273]
["bitfinex","SOLUSD",1748842397959,39.22,155.63,155.6,7.95152026]
["bitfinex","SOLUSD",1748842397960,39.22,155.63,155.62,14.49374273]
["bitfinex","SOLUSD",1748842398673,39.22,155.63,155.62,20.91965199]
["bitfinex","SOLUSD",1748842406571,39.22,155.63,155.62,14.49374273]
["bitfinex","SOLUSD",1748842406964,39.22,155.63,155.61,20.91995971]
["bitfinex","SOLUSD",1748842407259,39.22,155.63,155.61,14.49374273]
["bitfinex","SOLUSD",1748842407984,39.22,155.63,155.6,14.49374273]
["bitfinex","SOLUSD",1748842408363,14.49374273,155.62,155.56,1.5381]
["bitfinex","SOLUSD",1748842408574,14.49374273,155.62,155.57,14.49374273]
["bitfinex","SOLUSD",1748842409982,14.49374273,155.62,155.53,27.5375]
["bitfinex","SOLUSD",1748842409983,14.49374273,155.6,155.53,27.5375]
["bitfinex","SOLUSD",1748842410178,39.2,155.59,155.56,14.49374273]
["bitfinex","SOLUSD",1748842410378,39.2,155.59,155.57,14.49374273]
["bitfinex","SOLUSD",1748842411280,39.2,155.59,155.58,14.49374273]
["bitfinex","SOLUSD",1748842412272,39.2,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748842412477,39.2,155.59,155.57,14.49374273]
["bitfinex","SOLUSD",1748842413586,39.2,155.59,155.56,14.49374273]
["bitfinex","SOLUSD",1748842414281,39.2,155.59,155.56,20.92197111]
["bitfinex","SOLUSD",1748842414474,39.2,155.59,155.57,14.49374273]
["bitfinex","SOLUSD",1748842415070,39.2,155.59,155.56,14.49374273]
["bitfinex","SOLUSD",1748842415485,39.2,155.59,155.55,14.49374273]
["bitfinex","SOLUSD",1748842416185,45.62716658,155.59,155.55,14.49374273]
["bitfinex","SOLUSD",1748842416561,39.2,155.59,155.55,14.49374273]
["bitfinex","SOLUSD",1748842416761,45.62715759,155.59,155.55,14.49374273]
["bitfinex","SOLUSD",1748842417270,45.62715759,155.59,155.56,14.49374273]
["bitfinex","SOLUSD",1748842417469,39.2,155.59,155.56,14.49374273]
["bitfinex","SOLUSD",1748842417665,14.49374273,155.58,155.53,33.96699081]
["bitfinex","SOLUSD",1748842417878,14.49374273,155.58,155.54,14.49374273]
["bitfinex","SOLUSD",1748842418267,14.49374273,155.57,155.52,6.42993508]
["bitfinex","SOLUSD",1748842418570,20.92257481,155.55,155.5,22.48672029]
["bitfinex","SOLUSD",1748842418775,39.22,155.54,155.5,22.48672029]
["bitfinex","SOLUSD",1748842418973,14.49374273,155.53,155.47,6.43174013]
["bitfinex","SOLUSD",1748842419173,14.49374273,155.53,155.49,14.49374273]
["bitfinex","SOLUSD",1748842420695,14.49374273,155.53,155.48,20.92526064]
["bitfinex","SOLUSD",1748842421185,39.22,155.54,155.5,14.49374273]
["bitfinex","SOLUSD",1748842421386,14.49374273,155.53,155.49,14.49374273]
["bitfinex","SOLUSD",1748842422486,14.49374273,155.53,155.48,20.92526064]
["bitfinex","SOLUSD",1748842424778,14.49374273,155.53,155.49,14.49374273]
["bitfinex","SOLUSD",1748842425977,39.22,155.54,155.51,14.49374273]
["bitfinex","SOLUSD",1748842429990,24.61374273,155.55,155.51,20.92415098]
["bitfinex","SOLUSD",1748842430509,39.22,155.54,155.51,20.92415098]
["bitfinex","SOLUSD",1748842431400,39.22,155.54,155.51,6.43040825]
["bitfinex","SOLUSD",1748842431590,39.22,155.54,155.51,20.92415098]
["bitfinex","SOLUSD",1748842431780,39.22,155.54,155.51,14.49374273]
["bitfinex","SOLUSD",1748842433206,14.49374273,155.53,155.49,14.49374273]
["bitfinex","SOLUSD",1748842433604,14.49374273,155.53,155.48,20.92543812]
["bitfinex","SOLUSD",1748842434298,14.49374273,155.53,155.49,20.92492455]
["bitfinex","SOLUSD",1748842437584,39.22,155.54,155.49,20.92492455]
["bitfinex","SOLUSD",1748842437896,39.22,155.54,155.51,14.49374273]
["bitfinex","SOLUSD",1748842438318,39.22,155.54,155.5,6.43059213]
["bitfinex","SOLUSD",1748842438605,39.22,155.54,155.5,20.92433486]
["bitfinex","SOLUSD",1748842440507,53.71374273,155.54,155.5,20.92433486]
["bitfinex","SOLUSD",1748842441200,60.1430192,155.54,155.49,14.49374273]
["bitfinex","SOLUSD",1748842441510,53.71374273,155.54,155.49,14.49374273]
["bitfinex","SOLUSD",1748842441688,14.49374273,155.53,155.48,14.49374273]
["bitfinex","SOLUSD",1748842442023,45.64953696,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1748842442024,14.49374273,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748842442306,14.49374273,155.48,155.44,14.49374273]
["bitfinex","SOLUSD",1748842442493,39.24,155.47,155.44,14.49374273]
["bitfinex","SOLUSD",1748842442692,53.73374273,155.47,155.43,14.49374273]
["bitfinex","SOLUSD",1748842442896,14.49374273,155.46,155.42,22.58916682]
["bitfinex","SOLUSD",1748842443792,14.49374273,155.44,155.4,14.49374273]
["bitfinex","SOLUSD",1748842444110,39.26,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842444325,39.26,155.43,155.39,20.92916328]
["bitfinex","SOLUSD",1748842444480,39.26,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748842444791,49.4,155.43,155.39,20.92916328]
["bitfinex","SOLUSD",1748842446706,0.5,155.42,155.39,20.92916328]
["bitfinex","SOLUSD",1748842447108,14.99374273,155.42,155.38,1.6614]
["bitfinex","SOLUSD",1748842447295,0.5,155.42,155.38,16.15514273]
["bitfinex","SOLUSD",1748842448112,0.5,155.42,155.38,22.5908294]
["bitfinex","SOLUSD",1748842449012,14.99374273,155.42,155.38,22.5908294]
["bitfinex","SOLUSD",1748842449398,0.5,155.42,155.38,22.5908294]
["bitfinex","SOLUSD",1748842449805,14.49374273,155.4,155.36,14.49374273]
["bitfinex","SOLUSD",1748842450006,39.32,155.39,155.36,20.93040596]
["bitfinex","SOLUSD",1748842450205,39.32,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748842450412,53.81374273,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748842450610,53.81374273,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748842450790,10.14,155.38,155.34,20.93123468]
["bitfinex","SOLUSD",1748842451198,10.14,155.38,155.35,14.49374273]
["bitfinex","SOLUSD",1748842451803,10.14,155.38,155.36,14.49374273]
["bitfinex","SOLUSD",1748842453012,10.14,155.38,155.34,14.49374273]
["bitfinex","SOLUSD",1748842453203,10.14,155.38,155.34,20.93121899]
["bitfinex","SOLUSD",1748842453399,10.14,155.38,155.33,7.94706648]
["bitfinex","SOLUSD",1748842453400,24.63374273,155.38,155.33,7.94706648]
["bitfinex","SOLUSD",1748842453710,14.49374273,155.35,155.31,20.93247816]
["bitfinex","SOLUSD",1748842453910,53.85374273,155.34,155.3,6.4390204]
["bitfinex","SOLUSD",1748842454106,24.63374273,155.33,155.29,22.46576289]
["bitfinex","SOLUSD",1748842454305,14.49374273,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748842454520,39.38,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748842454709,39.38,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842455410,39.38,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842455722,39.38,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1748842456021,39.38,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842456218,39.38,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842456607,39.38,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748842457198,39.38,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842457393,39.38,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1748842458614,39.38,155.3,155.26,16.10186817]
["bitfinex","SOLUSD",1748842458615,39.38,155.3,155.28,20.93372212]
["bitfinex","SOLUSD",1748842458812,39.38,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842459523,39.38,155.3,155.28,20.93372212]
["bitfinex","SOLUSD",1748842459906,32.43704654,155.36,155.29,14.49374273]
["bitfinex","SOLUSD",1748842459907,26.0,155.36,155.29,14.49374273]
["bitfinex","SOLUSD",1748842460118,24.63374273,155.33,155.29,14.49374273]
["bitfinex","SOLUSD",1748842460323,14.49374273,155.32,155.28,20.93372212]
["bitfinex","SOLUSD",1748842460513,14.49374273,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1748842460514,39.44,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748842460716,53.93374273,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748842461026,53.93374273,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1748842461201,14.49374273,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748842462116,10.14,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748842462311,39.44,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748842463417,39.44,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842466302,10.14,155.28,155.26,20.93455169]
["bitfinex","SOLUSD",1748842466506,39.42,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748842466727,39.42,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842467643,39.42,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748842467942,39.42,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842469014,10.14,155.28,155.26,20.93455169]
["bitfinex","SOLUSD",1748842469235,39.44,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842470011,10.14,155.28,155.26,20.93455169]
["bitfinex","SOLUSD",1748842470246,39.44,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748842471311,39.44,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842471837,10.14,155.28,155.26,20.93455169]
["bitfinex","SOLUSD",1748842472039,10.14,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842472210,49.56,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842472628,10.14,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842472939,39.42,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842473234,39.42,155.29,155.27,14.49374273]
["bitfinex","SOLUSD",1748842473444,39.42,155.29,155.28,14.49374273]
["bitfinex","SOLUSD",1748842473810,39.42,155.29,155.28,20.93372212]
["bitfinex","SOLUSD",1748842474211,39.42,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748842474634,39.42,155.29,155.28,20.93372212]
["bitfinex","SOLUSD",1748842474846,39.42,155.29,155.28,37.0336706]
["bitfinex","SOLUSD",1748842475011,10.16,155.32,155.28,37.0336706]
["bitfinex","SOLUSD",1748842475346,14.49374273,155.34,155.3,14.49374273]
["bitfinex","SOLUSD",1748842475521,39.42,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842475921,39.42,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842476343,10.22,155.33,155.3,20.93289276]
["bitfinex","SOLUSD",1748842476636,39.4,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842478138,39.4,155.31,155.28,16.09994848]
["bitfinex","SOLUSD",1748842478342,39.4,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842480241,39.4,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842480632,10.22,155.33,155.3,37.03076784]
["bitfinex","SOLUSD",1748842480829,10.22,155.33,155.32,14.49374273]
["bitfinex","SOLUSD",1748842481031,49.6,155.33,155.32,14.49374273]
["bitfinex","SOLUSD",1748842482343,49.6,155.33,155.32,20.93206361]
["bitfinex","SOLUSD",1748842483944,10.22,155.33,155.32,20.93206361]
["bitfinex","SOLUSD",1748842484442,49.58,155.33,155.32,20.93206361]
["bitfinex","SOLUSD",1748842485159,39.38,155.33,155.32,37.02786582]
["bitfinex","SOLUSD",1748842485324,159.12,155.37,155.32,37.02786582]
["bitfinex","SOLUSD",1748842485643,39.88,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1748842485956,39.88,155.36,155.35,14.49374273]
["bitfinex","SOLUSD",1748842486736,39.88,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842486933,0.5,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842487238,39.88,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842488223,39.86,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842490158,39.36,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842492345,30.98776714,155.41,155.35,37.0235142]
["bitfinex","SOLUSD",1748842492534,39.34,155.4,155.36,14.49374273]
["bitfinex","SOLUSD",1748842492852,39.34,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842493230,39.34,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842493652,30.98776714,155.41,155.39,20.92916328]
["bitfinex","SOLUSD",1748842493835,10.22,155.41,155.4,14.49374273]
["bitfinex","SOLUSD",1748842494157,49.58,155.41,155.4,14.49374273]
["bitfinex","SOLUSD",1748842494354,10.22,155.41,155.4,14.49374273]
["bitfinex","SOLUSD",1748842494543,39.36,155.41,155.4,14.49374273]
["bitfinex","SOLUSD",1748842495250,10.2,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1748842495481,39.38,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1748842496067,10.2,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1748842496242,39.38,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1748842496633,39.38,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842497336,39.38,155.43,155.42,20.92792108]
["bitfinex","SOLUSD",1748842500236,39.38,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842500934,53.87374273,155.43,155.39,14.49374273]
["bitfinex","SOLUSD",1748842501153,53.87374273,155.43,155.38,6.43567722]
["bitfinex","SOLUSD",1748842501456,14.49374273,155.41,155.37,14.49374273]
["bitfinex","SOLUSD",1748842501634,49.64,155.4,155.37,14.49374273]
["bitfinex","SOLUSD",1748842501944,49.64,155.4,155.36,20.93040596]
["bitfinex","SOLUSD",1748842502131,49.64,155.4,155.37,14.49374273]
["bitfinex","SOLUSD",1748842502340,49.64,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842504447,49.64,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842505030,49.64,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842505455,10.2,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842505636,49.62,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842506269,49.62,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842506639,49.62,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842506957,49.62,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842507147,49.62,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842507654,49.62,155.4,155.38,6.43568859]
["bitfinex","SOLUSD",1748842507840,49.62,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748842508049,49.62,155.4,155.36,20.93040596]
["bitfinex","SOLUSD",1748842508641,70.54880937,155.4,155.36,14.49374273]
["bitfinex","SOLUSD",1748842509138,64.11374273,155.4,155.36,20.93040527]
["bitfinex","SOLUSD",1748842509542,70.54877901,155.4,155.36,14.49374273]
["bitfinex","SOLUSD",1748842511662,70.54877901,155.4,155.31,1.5621]
["bitfinex","SOLUSD",1748842511663,14.49374273,155.39,155.31,1.5621]
["bitfinex","SOLUSD",1748842511863,14.49374273,155.39,155.34,14.49374273]
["bitfinex","SOLUSD",1748842512757,14.49374273,155.37,155.33,14.49374273]
["bitfinex","SOLUSD",1748842512960,39.42,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842513571,39.42,155.36,155.34,14.49374273]
["bitfinex","SOLUSD",1748842514243,39.42,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748842514444,39.42,155.36,155.34,14.49374273]
["bitfinex","SOLUSD",1748842514878,39.42,155.36,155.33,6.43781917]
["bitfinex","SOLUSD",1748842515052,39.42,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842516875,39.42,155.36,155.33,20.93144163]
["bitfinex","SOLUSD",1748842518242,53.91374273,155.36,155.32,14.49374273]
["bitfinex","SOLUSD",1748842518439,10.22,155.35,155.32,14.49374273]
["bitfinex","SOLUSD",1748842520366,17.3361752,155.4,155.34,14.49374273]
["bitfinex","SOLUSD",1748842520367,10.22,155.4,155.34,14.49374273]
["bitfinex","SOLUSD",1748842520543,10.22,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842520748,49.66,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842521863,10.22,155.4,155.39,14.49374273]
["bitfinex","SOLUSD",1748842522369,49.66,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842524944,10.22,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842525243,49.66,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842525750,49.66,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1748842525959,49.66,155.4,155.39,20.92916328]
["bitfinex","SOLUSD",1748842528253,159.12,155.44,155.39,37.01771466]
["bitfinex","SOLUSD",1748842528570,10.22,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842528783,49.64,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842528966,10.22,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842529154,49.64,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842530055,10.22,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842530375,49.64,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842531259,49.62,155.44,155.43,14.49374273]
["bitfinex","SOLUSD",1748842532261,49.62,155.44,155.39,26.0]
["bitfinex","SOLUSD",1748842532466,39.4,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842533959,39.4,155.43,155.4,6.43465457]
["bitfinex","SOLUSD",1748842533960,45.83386503,155.43,155.37,1.5782]
["bitfinex","SOLUSD",1748842534155,45.83386503,155.43,155.37,14.49374273]
["bitfinex","SOLUSD",1748842534156,14.49374273,155.42,155.37,14.49374273]
["bitfinex","SOLUSD",1748842534384,53.89374273,155.43,155.39,14.49374273]
["bitfinex","SOLUSD",1748842534556,39.4,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842535881,45.83377703,155.43,155.39,14.49374273]
["bitfinex","SOLUSD",1748842536461,60.32751976,155.43,155.39,14.49374273]
["bitfinex","SOLUSD",1748842536668,53.89374273,155.43,155.39,14.49374273]
["bitfinex","SOLUSD",1748842538456,39.4,155.43,155.39,20.92899311]
["bitfinex","SOLUSD",1748842539795,39.42,155.42,155.4,14.49374273]
["bitfinex","SOLUSD",1748842540356,39.42,155.42,155.41,20.92833509]
["bitfinex","SOLUSD",1748842542662,39.4,155.42,155.41,20.92833509]
["bitfinex","SOLUSD",1748842544692,10.22,155.44,155.41,20.92833509]
["bitfinex","SOLUSD",1748842545001,39.4,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1748842545163,10.22,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748842545360,39.4,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1748842546172,39.4,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842547990,39.4,155.43,155.42,20.92792108]
["bitfinex","SOLUSD",1748842548875,39.4,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842550176,39.4,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842550375,39.4,155.43,155.4,20.92862269]
["bitfinex","SOLUSD",1748842551874,39.4,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842554097,39.4,155.43,155.4,6.43487996]
["bitfinex","SOLUSD",1748842554300,39.4,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842555007,39.4,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842557795,39.4,155.43,155.4,20.92873603]
["bitfinex","SOLUSD",1748842557987,39.4,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842558395,39.4,155.43,155.4,20.92873603]
["bitfinex","SOLUSD",1748842558603,39.4,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842558798,39.4,155.43,155.4,20.92873052]
["bitfinex","SOLUSD",1748842558981,39.4,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842559573,45.83391024,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842559780,20.92844406,155.41,155.37,14.49374273]
["bitfinex","SOLUSD",1748842559980,39.34,155.4,155.36,14.49374273]
["bitfinex","SOLUSD",1748842560489,39.34,155.4,155.37,14.49374273]
["bitfinex","SOLUSD",1748842562880,39.34,155.4,155.38,14.49374273]
["bitfinex","SOLUSD",1748842563603,14.49374273,155.42,155.38,14.49374273]
["bitfinex","SOLUSD",1748842563785,39.34,155.41,155.38,14.49374273]
["bitfinex","SOLUSD",1748842564994,39.34,155.41,155.38,20.92951571]
["bitfinex","SOLUSD",1748842566304,39.34,155.41,155.35,1.5801]
["bitfinex","SOLUSD",1748842566305,148.9,155.43,155.4,14.49374273]
["bitfinex","SOLUSD",1748842566504,148.9,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842566809,188.24,155.43,155.41,14.49374273]
["bitfinex","SOLUSD",1748842567292,39.34,155.42,155.41,14.49374273]
["bitfinex","SOLUSD",1748842567611,39.34,155.42,155.37,26.0]
["bitfinex","SOLUSD",1748842567797,39.34,155.42,155.41,14.49374273]
["bitfinex","SOLUSD",1748842568395,39.34,155.42,155.41,20.92833509]
["bitfinex","SOLUSD",1748842568903,10.22,155.44,155.41,20.92833509]
["bitfinex","SOLUSD",1748842569116,39.34,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1748842569284,39.34,155.43,155.41,20.92833509]
["bitfinex","SOLUSD",1748842569704,39.34,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842571196,10.22,155.44,155.42,14.49374273]
["bitfinex","SOLUSD",1748842571403,39.34,155.43,155.42,20.92779559]
["bitfinex","SOLUSD",1748842572008,39.34,155.43,155.42,14.49374273]
["bitfinex","SOLUSD",1748842572210,53.83374273,155.43,155.38,20.92957745]
["bitfinex","SOLUSD",1748842572515,14.49374273,155.42,155.38,20.92957745]
["bitfinex","SOLUSD",1748842573181,14.49374273,155.41,155.35,1.5801]
["bitfinex","SOLUSD",1748842573386,14.49374273,155.39,155.35,1.5801]
["bitfinex","SOLUSD",1748842573585,39.36,155.38,155.35,16.07384273]
["bitfinex","SOLUSD",1748842573812,39.36,155.38,155.36,14.49374273]
["bitfinex","SOLUSD",1748842574611,39.36,155.38,155.37,14.49374273]
["bitfinex","SOLUSD",1748842576202,39.36,155.38,155.36,20.93040596]
["bitfinex","SOLUSD",1748842577710,39.36,155.38,155.35,1.5801]
["bitfinex","SOLUSD",1748842577711,39.36,155.38,155.35,22.5108074]
["bitfinex","SOLUSD",1748842577915,39.36,155.38,155.35,16.07384273]
["bitfinex","SOLUSD",1748842578217,53.85374273,155.38,155.35,1.5801]
["bitfinex","SOLUSD",1748842578392,53.85374273,155.38,155.34,14.49374273]
["bitfinex","SOLUSD",1748842578787,45.795837,155.38,155.31,6.43846718]
["bitfinex","SOLUSD",1748842578994,45.795837,155.38,155.32,14.49374273]
["bitfinex","SOLUSD",1748842579294,14.49374273,155.37,155.32,14.49374273]
["bitfinex","SOLUSD",1748842579697,14.49374273,155.35,155.3,16.12494273]
["bitfinex","SOLUSD",1748842579923,49.54,155.34,155.3,22.56407073]
["bitfinex","SOLUSD",1748842580219,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842580817,49.54,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842581318,49.54,155.34,155.31,20.93242806]
["bitfinex","SOLUSD",1748842581524,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842582204,49.54,155.34,155.31,6.43868533]
["bitfinex","SOLUSD",1748842582405,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842583501,49.54,155.34,155.31,20.93242806]
["bitfinex","SOLUSD",1748842583694,49.54,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842585230,49.54,155.34,155.31,20.9324505]
["bitfinex","SOLUSD",1748842586497,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842586815,49.54,155.34,155.31,6.43870777]
["bitfinex","SOLUSD",1748842587014,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842588622,49.54,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842588812,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842589018,49.54,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842590527,49.54,155.34,155.31,20.93236625]
["bitfinex","SOLUSD",1748842590724,49.54,155.34,155.3,22.56396902]
["bitfinex","SOLUSD",1748842591417,49.54,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842592327,49.54,155.34,155.31,20.43246346]
["bitfinex","SOLUSD",1748842593419,49.54,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842595128,39.34,155.33,155.32,20.93185567]
["bitfinex","SOLUSD",1748842596821,10.16,155.34,155.32,20.93185567]
["bitfinex","SOLUSD",1748842597029,10.16,155.34,155.33,14.49374273]
["bitfinex","SOLUSD",1748842597226,39.34,155.35,155.33,14.49374273]
["bitfinex","SOLUSD",1748842597417,39.34,155.35,155.34,14.49374273]
["bitfinex","SOLUSD",1748842598914,39.34,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748842599115,39.34,155.36,155.35,20.93082029]
["bitfinex","SOLUSD",1748842599833,39.34,155.36,155.34,20.93121122]
["bitfinex","SOLUSD",1748842600136,39.34,155.36,155.34,6.43746849]
["bitfinex","SOLUSD",1748842600430,39.34,155.36,155.34,20.93121122]
["bitfinex","SOLUSD",1748842600938,39.34,155.36,155.31,22.53533684]
["bitfinex","SOLUSD",1748842601310,39.34,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842601533,39.34,155.36,155.31,22.53533684]
["bitfinex","SOLUSD",1748842601834,39.34,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842602013,14.49374273,155.35,155.31,20.93247816]
["bitfinex","SOLUSD",1748842602616,53.83374273,155.36,155.31,20.93247816]
["bitfinex","SOLUSD",1748842603333,53.83374273,155.36,155.32,14.49374273]
["bitfinex","SOLUSD",1748842603515,39.34,155.36,155.32,14.49374273]
["bitfinex","SOLUSD",1748842603716,39.34,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842605018,39.34,155.36,155.34,20.93123468]
["bitfinex","SOLUSD",1748842609228,39.34,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748842612251,39.34,155.36,155.34,14.49374273]
["bitfinex","SOLUSD",1748842614228,39.34,155.36,155.34,20.93092235]
["bitfinex","SOLUSD",1748842615751,39.34,155.36,155.33,14.49374273]
["bitfinex","SOLUSD",1748842616552,39.34,155.36,155.33,20.93132168]
["bitfinex","SOLUSD",1748842618575,53.83374273,155.36,155.32,20.93198413]
["bitfinex","SOLUSD",1748842619258,14.49374273,155.34,155.28,26.0]
["bitfinex","SOLUSD",1748842619554,39.34,155.36,155.28,6.4398926]
["bitfinex","SOLUSD",1748842619555,14.49374273,155.31,155.28,6.4398926]
["bitfinex","SOLUSD",1748842619850,39.3,155.3,155.27,14.49374273]
["bitfinex","SOLUSD",1748842620036,39.3,155.3,155.26,16.06424273]
["bitfinex","SOLUSD",1748842620546,39.3,155.3,155.26,22.50490285]
["bitfinex","SOLUSD",1748842620748,53.79374273,155.3,155.26,14.49374273]
["bitfinex","SOLUSD",1748842620936,53.79374273,155.3,155.25,20.93480208]
["bitfinex","SOLUSD",1748842621131,60.23311539,155.3,155.25,14.49374273]
["bitfinex","SOLUSD",1748842621553,14.49374273,155.29,155.25,14.49374273]
["bitfinex","SOLUSD",1748842621740,14.49374273,155.29,155.25,20.93491718]
["bitfinex","SOLUSD",1748842621944,53.79374273,155.3,155.25,20.93491718]
["bitfinex","SOLUSD",1748842622455,53.79374273,155.3,155.26,14.49374273]
["bitfinex","SOLUSD",1748842622761,53.79374273,155.3,155.25,20.93491718]
["bitfinex","SOLUSD",1748842623466,39.32,155.29,155.25,22.54423403]
["bitfinex","SOLUSD",1748842623639,39.32,155.29,155.28,14.49374273]
["bitfinex","SOLUSD",1748842623834,39.32,155.29,155.27,14.49374273]
["bitfinex","SOLUSD",1748842625154,39.32,155.29,155.27,20.93384748]
["bitfinex","SOLUSD",1748842626103,39.32,155.29,155.28,14.49374273]
["bitfinex","SOLUSD",1748842626259,39.34,155.29,155.28,14.49374273]
["bitfinex","SOLUSD",1748842627062,39.34,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1748842627265,39.34,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842627431,10.18,155.33,155.29,20.93330741]
["bitfinex","SOLUSD",1748842627763,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842629656,39.34,155.32,155.31,20.93247816]
["bitfinex","SOLUSD",1748842630470,39.34,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748842631173,39.32,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748842631372,10.16,155.36,155.31,14.49374273]
["bitfinex","SOLUSD",1748842631563,10.16,155.36,155.35,14.49374273]
["bitfinex","SOLUSD",1748842631771,10.16,155.36,155.34,14.49374273]
["bitfinex","SOLUSD",1748842631772,49.48,155.36,155.34,14.49374273]
["bitfinex","SOLUSD",1748842632566,39.32,155.35,155.34,14.49374273]
["bitfinex","SOLUSD",1748842633491,39.32,155.35,155.34,20.93123468]
["bitfinex","SOLUSD",1748842634870,39.32,155.35,155.34,14.49374273]
["bitfinex","SOLUSD",1748842635070,39.32,155.35,155.34,20.93123468]
["bitfinex","SOLUSD",1748842636180,39.32,155.35,155.33,14.49374273]
["bitfinex","SOLUSD",1748842636393,39.32,155.35,155.32,20.93206361]
["bitfinex","SOLUSD",1748842636895,39.32,155.35,155.34,14.49374273]
["bitfinex","SOLUSD",1748842638274,39.32,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748842638478,39.32,155.35,155.33,14.49374273]
["bitfinex","SOLUSD",1748842638991,39.3,155.34,155.33,20.93132036]
["bitfinex","SOLUSD",1748842640399,39.3,155.34,155.33,6.43757763]
["bitfinex","SOLUSD",1748842640582,39.3,155.34,155.33,20.93132036]
["bitfinex","SOLUSD",1748842642700,39.3,155.34,155.29,27.5723]
["bitfinex","SOLUSD",1748842642701,39.3,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842643614,39.3,155.34,155.3,20.93284161]
["bitfinex","SOLUSD",1748842644193,53.79374273,155.34,155.29,8.0117162]
["bitfinex","SOLUSD",1748842644369,53.79374273,155.34,155.28,14.49374273]
["bitfinex","SOLUSD",1748842644370,14.49374273,155.32,155.28,14.49374273]
["bitfinex","SOLUSD",1748842644792,10.16,155.31,155.28,14.49374273]
["bitfinex","SOLUSD",1748842645013,39.32,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842645220,39.32,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748842645404,39.32,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842645916,39.32,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842646093,39.32,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842646820,39.32,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842648219,39.32,155.3,155.28,6.43961811]
["bitfinex","SOLUSD",1748842648390,39.32,155.3,155.28,20.93336084]
["bitfinex","SOLUSD",1748842649009,39.32,155.3,155.28,6.43961811]
["bitfinex","SOLUSD",1748842649213,39.32,155.3,155.28,20.93336084]
["bitfinex","SOLUSD",1748842650511,39.32,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842651507,39.32,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842659935,39.32,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748842660121,39.32,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842660506,39.32,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748842660706,53.81374273,155.3,155.26,14.49374273]
["bitfinex","SOLUSD",1748842661010,10.16,155.29,155.26,14.49374273]
["bitfinex","SOLUSD",1748842661808,10.16,155.29,155.25,20.93488179]
["bitfinex","SOLUSD",1748842662221,24.65374273,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748842662416,24.65374273,155.29,155.24,14.49374273]
["bitfinex","SOLUSD",1748842662825,24.65374273,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748842663025,14.49374273,155.27,155.22,20.93613876]
["bitfinex","SOLUSD",1748842663239,39.32,155.26,155.23,14.49374273]
["bitfinex","SOLUSD",1748842663409,39.32,155.26,155.24,14.49374273]
["bitfinex","SOLUSD",1748842665229,39.32,155.26,155.23,20.93542049]
["bitfinex","SOLUSD",1748842665834,39.32,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842666926,39.32,155.26,155.24,14.49374273]
["bitfinex","SOLUSD",1748842667326,16.59959257,155.29,155.24,14.49374273]
["bitfinex","SOLUSD",1748842667327,10.16,155.29,155.24,14.49374273]
["bitfinex","SOLUSD",1748842667531,39.32,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748842667920,39.32,155.28,155.25,20.93459165]
["bitfinex","SOLUSD",1748842668126,39.32,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748842668841,39.32,155.28,155.25,6.44084892]
["bitfinex","SOLUSD",1748842668842,39.32,155.28,155.25,20.93459165]
["bitfinex","SOLUSD",1748842669725,39.32,155.28,155.25,6.44084892]
["bitfinex","SOLUSD",1748842669925,39.32,155.28,155.25,20.93459165]
["bitfinex","SOLUSD",1748842670322,39.32,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748842671159,39.32,155.28,155.25,20.93459165]
["bitfinex","SOLUSD",1748842673729,39.32,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748842674924,39.32,155.28,155.22,22.54843985]
["bitfinex","SOLUSD",1748842675132,14.49374273,155.27,155.23,14.49374273]
["bitfinex","SOLUSD",1748842677146,20.93419648,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748842677346,20.93419648,155.27,155.22,20.93621148]
["bitfinex","SOLUSD",1748842677531,14.49374273,155.27,155.22,20.93621148]
["bitfinex","SOLUSD",1748842679243,20.93426054,155.27,155.22,20.93621148]
["bitfinex","SOLUSD",1748842679756,20.93426054,155.27,155.23,14.49374273]
["bitfinex","SOLUSD",1748842680854,20.93426054,155.27,155.22,14.49374273]
["bitfinex","SOLUSD",1748842681256,194.66003471,155.28,155.23,14.49374273]
["bitfinex","SOLUSD",1748842681454,202.71374273,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842682435,148.9,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842682756,148.9,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748842682945,39.36,155.27,155.25,14.49374273]
["bitfinex","SOLUSD",1748842683536,39.36,155.27,155.26,14.49374273]
["bitfinex","SOLUSD",1748842684443,148.9,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748842684647,39.38,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842684844,148.9,155.28,155.26,20.93455169]
["bitfinex","SOLUSD",1748842685057,39.38,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842687038,10.16,155.3,155.26,20.93455169]
["bitfinex","SOLUSD",1748842687354,39.38,155.29,155.27,14.49374273]
["bitfinex","SOLUSD",1748842687946,39.38,155.29,155.27,20.93410056]
["bitfinex","SOLUSD",1748842689150,10.16,155.3,155.28,14.49374273]
["bitfinex","SOLUSD",1748842689344,39.38,155.29,155.28,14.49374273]
["bitfinex","SOLUSD",1748842689753,39.38,155.29,155.27,20.93410056]
["bitfinex","SOLUSD",1748842690538,39.38,155.29,155.27,14.49374273]
["bitfinex","SOLUSD",1748842691044,39.38,155.29,155.27,20.93413541]
["bitfinex","SOLUSD",1748842691460,39.36,155.28,155.27,20.93413541]
["bitfinex","SOLUSD",1748842694845,10.16,155.3,155.27,20.93413541]
["bitfinex","SOLUSD",1748842695046,10.16,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842695346,49.54,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842696957,49.54,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842697645,49.54,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842698051,49.52,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842700662,49.52,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842701367,10.16,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842701679,49.5,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842702781,10.16,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842702979,49.52,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842703195,10.18,155.34,155.29,20.93330741]
["bitfinex","SOLUSD",1748842703363,39.36,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748842703558,10.18,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842703754,10.18,155.34,155.33,14.49374273]
["bitfinex","SOLUSD",1748842704374,49.54,155.34,155.33,14.49374273]
["bitfinex","SOLUSD",1748842705064,49.54,155.34,155.33,20.93164912]
["bitfinex","SOLUSD",1748842705488,39.36,155.34,155.33,20.93164912]
["bitfinex","SOLUSD",1748842706074,39.36,155.35,155.33,20.93164912]
["bitfinex","SOLUSD",1748842706273,39.36,155.35,155.34,14.49374273]
["bitfinex","SOLUSD",1748842706790,39.36,155.35,155.34,20.93123468]
["bitfinex","SOLUSD",1748842706991,92.72,155.37,155.34,20.93123468]
["bitfinex","SOLUSD",1748842707290,10.18,155.38,155.36,14.49374273]
["bitfinex","SOLUSD",1748842707487,39.36,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748842708080,39.36,155.37,155.33,16.09442582]
["bitfinex","SOLUSD",1748842708081,39.36,155.37,155.33,22.53233221]
["bitfinex","SOLUSD",1748842708279,39.36,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748842708596,39.36,155.37,155.29,14.49374273]
["bitfinex","SOLUSD",1748842708597,14.49374273,155.34,155.29,14.49374273]
["bitfinex","SOLUSD",1748842708795,64.44591508,155.37,155.27,17.75583829]
["bitfinex","SOLUSD",1748842708796,64.05374273,155.33,155.27,43.75583829]
["bitfinex","SOLUSD",1748842708985,39.38,155.32,155.29,14.49374273]
["bitfinex","SOLUSD",1748842709183,39.38,155.32,155.3,14.49374273]
["bitfinex","SOLUSD",1748842709495,39.38,155.32,155.3,20.93284004]
["bitfinex","SOLUSD",1748842711889,39.38,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842712077,39.38,155.32,155.3,6.43909731]
["bitfinex","SOLUSD",1748842712275,39.38,155.32,155.3,20.93284004]
["bitfinex","SOLUSD",1748842712776,39.36,155.31,155.3,20.93284004]
["bitfinex","SOLUSD",1748842715610,39.36,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748842715898,39.36,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842716811,39.36,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842725406,10.18,155.33,155.3,20.93289276]
["bitfinex","SOLUSD",1748842725610,39.34,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748842725992,39.34,155.31,155.28,22.53992787]
["bitfinex","SOLUSD",1748842726792,39.34,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842727721,39.34,155.31,155.29,14.49374273]
["bitfinex","SOLUSD",1748842729191,39.34,155.31,155.29,20.93306954]
["bitfinex","SOLUSD",1748842730594,39.34,155.31,155.29,14.49374273]
["bitfinex","SOLUSD",1748842731809,39.34,155.31,155.29,20.93319665]
["bitfinex","SOLUSD",1748842733197,39.34,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842733719,39.34,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842734011,10.18,155.33,155.3,20.93289276]
["bitfinex","SOLUSD",1748842734209,10.18,155.33,155.32,14.49374273]
["bitfinex","SOLUSD",1748842734417,49.5,155.33,155.32,14.49374273]
["bitfinex","SOLUSD",1748842735811,10.18,155.33,155.32,20.93206361]
["bitfinex","SOLUSD",1748842736007,49.5,155.33,155.32,20.93206361]
["bitfinex","SOLUSD",1748842736209,10.18,155.37,155.32,20.93206361]
["bitfinex","SOLUSD",1748842736414,10.18,155.37,155.35,14.49374273]
["bitfinex","SOLUSD",1748842736415,39.32,155.36,155.35,14.49374273]
["bitfinex","SOLUSD",1748842736589,53.81374273,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1748842736898,14.49374273,155.33,155.29,20.93330741]
["bitfinex","SOLUSD",1748842737092,39.34,155.32,155.29,20.93330741]
["bitfinex","SOLUSD",1748842737498,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842738016,39.34,155.32,155.31,20.93247816]
["bitfinex","SOLUSD",1748842739392,39.36,155.32,155.31,20.93247816]
["bitfinex","SOLUSD",1748842740296,39.36,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748842740518,39.36,155.32,155.31,20.93247816]
["bitfinex","SOLUSD",1748842740816,39.36,155.32,155.27,8.09595092]
["bitfinex","SOLUSD",1748842740817,45.79839069,155.32,155.27,8.09595092]
["bitfinex","SOLUSD",1748842741015,53.85374273,155.32,155.27,22.58969365]
["bitfinex","SOLUSD",1748842741313,39.36,155.32,155.28,14.49374273]
["bitfinex","SOLUSD",1748842741693,39.36,155.32,155.29,14.49374273]
["bitfinex","SOLUSD",1748842741900,39.36,155.32,155.3,14.49374273]
["bitfinex","SOLUSD",1748842742103,39.36,155.32,155.3,20.93276257]
["bitfinex","SOLUSD",1748842742722,39.36,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842743427,39.36,155.32,155.3,14.49374273]
["bitfinex","SOLUSD",1748842743936,39.36,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1748842744244,39.36,155.32,155.29,14.49374273]
["bitfinex","SOLUSD",1748842744606,14.49374273,155.31,155.26,26.0]
["bitfinex","SOLUSD",1748842744807,14.49374273,155.3,155.24,26.0]
["bitfinex","SOLUSD",1748842745106,53.87374273,155.29,155.24,46.93538148]
["bitfinex","SOLUSD",1748842745321,10.18,155.28,155.24,46.93538148]
["bitfinex","SOLUSD",1748842746117,10.18,155.28,155.23,6.44189645]
["bitfinex","SOLUSD",1748842746331,31.11382825,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842748226,24.67374273,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842748929,10.18,155.28,155.23,32.44205372]
["bitfinex","SOLUSD",1748842749132,10.18,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842749327,10.18,155.28,155.23,32.44205372]
["bitfinex","SOLUSD",1748842749328,14.49374273,155.27,155.23,14.49374273]
["bitfinex","SOLUSD",1748842751729,180.01375817,155.28,155.23,14.49374273]
["bitfinex","SOLUSD",1748842755308,180.01375817,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842757932,159.08,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748842758128,39.38,155.27,155.26,14.49374273]
["bitfinex","SOLUSD",1748842758630,159.08,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748842758935,39.4,155.27,155.23,6.44205107]
["bitfinex","SOLUSD",1748842759135,39.4,155.27,155.26,14.49374273]
["bitfinex","SOLUSD",1748842760026,39.4,155.27,155.26,20.93455169]
["bitfinex","SOLUSD",1748842760539,53.89374273,155.27,155.21,0.173]
["bitfinex","SOLUSD",1748842760727,53.89374273,155.27,155.21,14.66674273]
["bitfinex","SOLUSD",1748842760728,14.49374273,155.26,155.21,14.66674273]
["bitfinex","SOLUSD",1748842760930,14.49374273,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842761318,14.49374273,155.26,155.21,0.173]
["bitfinex","SOLUSD",1748842761518,14.49374273,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842762341,20.93481657,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842763448,14.49374273,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748842763825,14.49374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842764020,49.6,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842764631,64.09374273,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842764833,33.14339159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842765038,182.04339159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842765446,188.48586034,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842765822,169.83621148,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842766127,188.38,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842767617,202.87374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842767820,209.31621148,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842769344,202.87374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842769846,188.38,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842772339,148.9,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842772540,188.38,155.22,155.21,14.66674273]
["bitfinex","SOLUSD",1748842774459,188.38,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842774961,10.2,155.23,155.21,21.1095634]
["bitfinex","SOLUSD",1748842775438,39.46,155.22,155.21,21.1095634]
["bitfinex","SOLUSD",1748842777842,39.44,155.22,155.21,21.1095634]
["bitfinex","SOLUSD",1748842778554,10.2,155.23,155.21,21.1095634]
["bitfinex","SOLUSD",1748842778743,39.44,155.22,155.21,6.61582067]
["bitfinex","SOLUSD",1748842779054,39.44,155.22,155.21,21.1095634]
["bitfinex","SOLUSD",1748842779538,39.44,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842782385,39.44,155.22,155.21,14.66674273]
["bitfinex","SOLUSD",1748842782536,39.44,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842791068,53.93374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842793370,60.37621148,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842793760,53.93374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842794271,60.37621148,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842797051,39.44,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842798167,159.1,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842798480,39.42,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842801168,10.2,155.23,155.21,21.10955784]
["bitfinex","SOLUSD",1748842801388,10.2,155.23,155.22,14.49374273]
["bitfinex","SOLUSD",1748842801676,49.62,155.23,155.21,6.61581511]
["bitfinex","SOLUSD",1748842801878,49.62,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842802176,64.11374273,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842803761,49.62,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842805070,49.62,155.23,155.21,6.61586063]
["bitfinex","SOLUSD",1748842805659,10.2,155.23,155.21,6.61586063]
["bitfinex","SOLUSD",1748842805866,10.2,155.23,155.21,21.10960336]
["bitfinex","SOLUSD",1748842806065,39.4,155.22,155.21,21.10960336]
["bitfinex","SOLUSD",1748842807788,13.28052316,155.3,155.21,21.10960336]
["bitfinex","SOLUSD",1748842807978,10.22,155.26,155.24,14.49374273]
["bitfinex","SOLUSD",1748842808186,10.22,155.26,155.23,14.49374273]
["bitfinex","SOLUSD",1748842808682,10.22,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842808887,49.6,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842809698,49.6,155.26,155.22,1.6632]
["bitfinex","SOLUSD",1748842809893,49.6,155.26,155.25,20.93496656]
["bitfinex","SOLUSD",1748842810568,10.22,155.26,155.25,20.93496656]
["bitfinex","SOLUSD",1748842810769,49.58,155.26,155.25,20.93496656]
["bitfinex","SOLUSD",1748842811976,70.51458607,155.26,155.21,6.61573738]
["bitfinex","SOLUSD",1748842812186,14.49374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842812366,64.07374273,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842812566,64.07374273,155.26,155.21,14.66674273]
["bitfinex","SOLUSD",1748842812773,14.49374273,155.25,155.21,21.10952598]
["bitfinex","SOLUSD",1748842813799,49.58,155.26,155.21,21.10952598]
["bitfinex","SOLUSD",1748842813970,64.07374273,155.26,155.21,21.10952598]
["bitfinex","SOLUSD",1748842815077,64.07374273,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842815589,64.07374273,155.26,155.21,6.61578325]
["bitfinex","SOLUSD",1748842815590,39.4,155.25,155.24,14.49374273]
["bitfinex","SOLUSD",1748842815775,39.4,155.25,155.24,20.93538148]
["bitfinex","SOLUSD",1748842817192,10.22,155.26,155.24,20.93538148]
["bitfinex","SOLUSD",1748842817377,10.22,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842817904,49.62,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842818290,49.62,155.26,155.25,20.93496656]
["bitfinex","SOLUSD",1748842818590,23.46052316,155.3,155.25,20.93496656]
["bitfinex","SOLUSD",1748842818788,39.4,155.29,155.27,14.49374273]
["bitfinex","SOLUSD",1748842818970,39.4,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842820493,39.4,155.28,155.27,20.93413688]
["bitfinex","SOLUSD",1748842822303,23.46052316,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842822603,39.38,155.28,155.27,20.93413688]
["bitfinex","SOLUSD",1748842825191,23.46052316,155.3,155.27,20.93413688]
["bitfinex","SOLUSD",1748842825397,10.18,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842825701,49.54,155.3,155.29,14.49374273]
["bitfinex","SOLUSD",1748842827097,49.54,155.3,155.29,20.93330741]
["bitfinex","SOLUSD",1748842828689,10.18,155.34,155.29,22.50880741]
["bitfinex","SOLUSD",1748842828908,39.36,155.33,155.31,14.49374273]
["bitfinex","SOLUSD",1748842829097,39.36,155.33,155.31,20.93211244]
["bitfinex","SOLUSD",1748842829291,10.18,155.34,155.31,20.93211244]
["bitfinex","SOLUSD",1748842829608,39.36,155.33,155.31,20.93211244]
["bitfinex","SOLUSD",1748842830100,10.18,155.34,155.31,20.93211244]
["bitfinex","SOLUSD",1748842830289,39.34,155.32,155.31,20.93211244]
["bitfinex","SOLUSD",1748842836004,39.34,155.32,155.31,6.43836971]
["bitfinex","SOLUSD",1748842836207,39.34,155.32,155.31,20.93211244]
["bitfinex","SOLUSD",1748842837099,39.34,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748842837297,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842838015,39.34,155.32,155.31,20.93247816]
["bitfinex","SOLUSD",1748842839822,10.18,155.34,155.31,20.93247816]
["bitfinex","SOLUSD",1748842840011,39.34,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748842840394,30.61728047,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748842840899,39.34,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748842841308,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842842021,10.18,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842842319,10.18,155.34,155.33,20.93164912]
["bitfinex","SOLUSD",1748842842804,49.5,155.34,155.33,20.93164912]
["bitfinex","SOLUSD",1748842843916,49.5,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748842844094,49.5,155.34,155.32,14.49374273]
["bitfinex","SOLUSD",1748842844901,49.5,155.34,155.31,14.49374273]
["bitfinex","SOLUSD",1748842845811,49.5,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748842846014,14.49374273,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748842846395,63.99374273,155.34,155.3,20.93289276]
["bitfinex","SOLUSD",1748842847206,63.99374273,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748842847396,63.99374273,155.34,155.3,20.93289276]
["bitfinex","SOLUSD",1748842849713,70.43125377,155.34,155.3,14.49374273]
["bitfinex","SOLUSD",1748842850422,63.99374273,155.34,155.3,20.93288004]
["bitfinex","SOLUSD",1748842852527,14.49374273,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1748842852698,14.49374273,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748842852905,39.32,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748842853226,49.48,155.29,155.25,22.5972266]
["bitfinex","SOLUSD",1748842856841,63.97374273,155.29,155.25,1.6624]
["bitfinex","SOLUSD",1748842857012,63.97374273,155.29,155.25,8.10358748]
["bitfinex","SOLUSD",1748842857514,63.97374273,155.29,155.25,22.59733021]
["bitfinex","SOLUSD",1748842859122,14.49374273,155.26,155.22,14.49374273]
["bitfinex","SOLUSD",1748842859427,39.32,155.25,155.22,14.49374273]
["bitfinex","SOLUSD",1748842860303,39.32,155.25,155.22,20.93612462]
["bitfinex","SOLUSD",1748842860506,39.32,155.25,155.22,14.49374273]
["bitfinex","SOLUSD",1748842861221,45.76124935,155.25,155.21,14.66674273]
["bitfinex","SOLUSD",1748842861531,14.49374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842861702,24.65374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842861898,10.16,155.24,155.21,6.61576815]
["bitfinex","SOLUSD",1748842862102,10.16,155.24,155.21,21.10951088]
["bitfinex","SOLUSD",1748842862801,10.16,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842863014,10.16,155.24,155.22,14.49374273]
["bitfinex","SOLUSD",1748842864320,10.16,155.24,155.22,20.93591006]
["bitfinex","SOLUSD",1748842865230,10.16,155.24,155.21,21.10958666]
["bitfinex","SOLUSD",1748842866310,24.65374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842868145,10.16,155.24,155.21,21.10940989]
["bitfinex","SOLUSD",1748842868335,10.16,155.24,155.22,14.49374273]
["bitfinex","SOLUSD",1748842868835,10.16,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842869046,49.5,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842870035,49.5,155.24,155.23,16.03394273]
["bitfinex","SOLUSD",1748842870245,39.34,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748842870426,39.34,155.26,155.25,14.49374273]
["bitfinex","SOLUSD",1748842871224,10.16,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748842871429,49.5,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842871619,10.16,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842871819,10.16,155.32,155.27,14.49374273]
["bitfinex","SOLUSD",1748842872039,39.34,155.31,155.3,14.49374273]
["bitfinex","SOLUSD",1748842872417,39.34,155.31,155.3,20.93289276]
["bitfinex","SOLUSD",1748842872843,39.34,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748842873874,10.16,155.33,155.3,20.93289276]
["bitfinex","SOLUSD",1748842874045,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842874641,39.34,155.32,155.3,20.93289276]
["bitfinex","SOLUSD",1748842875033,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842875728,39.34,155.32,155.31,20.93241758]
["bitfinex","SOLUSD",1748842876443,39.34,155.32,155.31,6.43867485]
["bitfinex","SOLUSD",1748842877046,10.16,155.33,155.31,6.43867485]
["bitfinex","SOLUSD",1748842877255,39.34,155.32,155.31,20.93241758]
["bitfinex","SOLUSD",1748842877742,39.34,155.32,155.3,20.93273584]
["bitfinex","SOLUSD",1748842878244,53.83374273,155.32,155.28,14.49374273]
["bitfinex","SOLUSD",1748842878453,53.83374273,155.32,155.27,14.49374273]
["bitfinex","SOLUSD",1748842878625,53.83374273,155.32,155.28,14.49374273]
["bitfinex","SOLUSD",1748842879341,53.83374273,155.32,155.28,20.93344319]
["bitfinex","SOLUSD",1748842879523,39.34,155.32,155.28,20.93344319]
["bitfinex","SOLUSD",1748842879844,39.34,155.32,155.29,14.49374273]
["bitfinex","SOLUSD",1748842881332,39.34,155.32,155.3,14.49374273]
["bitfinex","SOLUSD",1748842882344,10.16,155.33,155.3,20.93248064]
["bitfinex","SOLUSD",1748842882528,39.34,155.32,155.31,14.49374273]
["bitfinex","SOLUSD",1748842883258,39.34,155.32,155.3,20.93248064]
["bitfinex","SOLUSD",1748842884039,39.34,155.32,155.27,16.10072317]
["bitfinex","SOLUSD",1748842884040,39.34,155.32,155.29,14.49374273]
["bitfinex","SOLUSD",1748842884651,39.34,155.32,155.29,20.9329625]
["bitfinex","SOLUSD",1748842884951,39.34,155.32,155.3,14.49374273]
["bitfinex","SOLUSD",1748842885134,39.34,155.32,155.29,6.43921977]
["bitfinex","SOLUSD",1748842885655,39.34,155.32,155.28,20.93361048]
["bitfinex","SOLUSD",1748842886261,53.83374273,155.32,155.28,20.93361048]
["bitfinex","SOLUSD",1748842890552,39.34,155.32,155.28,20.93361048]
["bitfinex","SOLUSD",1748842892059,14.49374273,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842892456,53.83374273,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1748842893150,39.34,155.32,155.28,20.93372212]
["bitfinex","SOLUSD",1748842896175,24.65374273,155.33,155.29,14.49374273]
["bitfinex","SOLUSD",1748842896176,39.32,155.31,155.29,14.49374273]
["bitfinex","SOLUSD",1748842898370,39.32,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748842899281,24.65374273,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748842899570,39.32,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748842901966,39.32,155.31,155.29,14.49374273]
["bitfinex","SOLUSD",1748842904071,39.32,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748842907281,39.32,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748842908383,53.81374273,155.31,155.26,14.49374273]
["bitfinex","SOLUSD",1748842908568,53.81374273,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842908970,39.32,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842909365,53.81374273,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842909870,39.32,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842910490,39.32,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748842912469,39.32,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1748842912675,39.32,155.31,155.27,14.49374273]
["bitfinex","SOLUSD",1748842912874,39.32,155.31,155.28,14.49374273]
["bitfinex","SOLUSD",1748842914089,39.32,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748842915090,39.32,155.31,155.29,20.93330741]
["bitfinex","SOLUSD",1748842915386,39.32,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748842916566,39.32,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1748842916882,53.81374273,155.3,155.23,1.5402]
["bitfinex","SOLUSD",1748842917089,14.49374273,155.25,155.21,0.173]
["bitfinex","SOLUSD",1748842917275,53.81374273,155.24,155.21,6.61582308]
["bitfinex","SOLUSD",1748842917478,53.81374273,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842917982,53.72681953,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842918864,39.2330768,155.24,155.21,0.173]
["bitfinex","SOLUSD",1748842919072,14.49374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842924275,20.93621148,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842924781,163.39374273,155.23,155.21,0.173]
["bitfinex","SOLUSD",1748842932173,163.39374273,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842932510,182.04339159,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842933584,39.58586034,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842933795,54.07960307,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842934003,60.46600307,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842934313,45.97226034,155.22,155.21,0.173]
["bitfinex","SOLUSD",1748842934672,26.0,155.17,155.11,0.8882385]
["bitfinex","SOLUSD",1748842934903,14.49374273,155.13,155.11,0.8882385]
["bitfinex","SOLUSD",1748842935302,14.49374273,155.12,155.11,0.8882385]
["bitfinex","SOLUSD",1748842935688,14.49374273,155.13,155.11,0.8882385]
["bitfinex","SOLUSD",1748842936789,148.9,155.15,155.11,21.82897496]
["bitfinex","SOLUSD",1748842937092,148.9,155.15,155.12,14.49374273]
["bitfinex","SOLUSD",1748842937296,39.42,155.14,155.12,14.49374273]
["bitfinex","SOLUSD",1748842937700,10.16,155.16,155.13,20.93994913]
["bitfinex","SOLUSD",1748842937891,49.6,155.16,155.14,14.49374273]
["bitfinex","SOLUSD",1748842938092,49.6,155.16,155.15,14.49374273]
["bitfinex","SOLUSD",1748842939823,10.16,155.16,155.15,20.93911817]
["bitfinex","SOLUSD",1748842940021,49.6,155.16,155.15,20.93911817]
["bitfinex","SOLUSD",1748842940603,49.6,155.16,155.12,6.4116]
["bitfinex","SOLUSD",1748842940812,49.6,155.16,155.13,20.93994913]
["bitfinex","SOLUSD",1748842942697,49.6,155.16,155.14,14.49374273]
["bitfinex","SOLUSD",1748842943112,49.6,155.16,155.15,20.93911817]
["bitfinex","SOLUSD",1748842945630,64.09374273,155.16,155.11,15.38198123]
["bitfinex","SOLUSD",1748842945815,64.09374273,155.16,155.11,21.82891813]
["bitfinex","SOLUSD",1748842946594,64.09374273,155.16,155.12,14.49374273]
["bitfinex","SOLUSD",1748842948012,70.53874658,155.16,155.12,14.49374273]
["bitfinex","SOLUSD",1748842948298,70.53874658,155.16,155.11,7.3351754]
["bitfinex","SOLUSD",1748842948299,14.49374273,155.15,155.11,21.82891813]
["bitfinex","SOLUSD",1748842948516,14.49374273,155.15,155.11,7.3351754]
["bitfinex","SOLUSD",1748842949544,14.49374273,155.15,155.11,21.82891813]
["bitfinex","SOLUSD",1748842950639,64.09374273,155.16,155.11,21.82891813]
["bitfinex","SOLUSD",1748842954205,49.6,155.16,155.12,14.49374273]
["bitfinex","SOLUSD",1748842954709,49.6,155.16,155.13,14.49374273]
["bitfinex","SOLUSD",1748842955627,49.6,155.16,155.13,20.93978675]
["bitfinex","SOLUSD",1748842956008,39.44,155.15,155.14,14.49374273]
["bitfinex","SOLUSD",1748842956403,10.16,155.16,155.14,14.49374273]
["bitfinex","SOLUSD",1748842956605,10.16,155.16,155.15,14.49374273]
["bitfinex","SOLUSD",1748842956925,49.6,155.16,155.15,14.49374273]
["bitfinex","SOLUSD",1748842957631,49.6,155.16,155.15,20.93911817]
["bitfinex","SOLUSD",1748842961934,49.58,155.16,155.15,20.93911817]
["bitfinex","SOLUSD",1748842965326,49.58,155.16,155.14,1.6385]
["bitfinex","SOLUSD",1748842965327,49.58,155.16,155.14,6.44565441]
["bitfinex","SOLUSD",1748842966410,49.58,155.16,155.14,20.93939714]
["bitfinex","SOLUSD",1748842966611,49.58,155.16,155.15,14.49374273]
["bitfinex","SOLUSD",1748842966824,49.58,155.16,155.14,20.93939714]
["bitfinex","SOLUSD",1748842968320,191.96176161,155.2,155.15,14.49374273]
["bitfinex","SOLUSD",1748842968546,191.96176161,155.2,155.19,14.49374273]
["bitfinex","SOLUSD",1748842968724,49.64,155.2,155.19,14.49374273]
["bitfinex","SOLUSD",1748842969223,10.2,155.2,155.19,14.49374273]
["bitfinex","SOLUSD",1748842969566,49.64,155.2,155.19,14.49374273]
["bitfinex","SOLUSD",1748842970311,49.64,155.2,155.19,20.93745688]
["bitfinex","SOLUSD",1748842970822,39.42,155.21,155.19,20.93745688]
["bitfinex","SOLUSD",1748842971036,39.42,155.21,155.2,14.49374273]
["bitfinex","SOLUSD",1748842971243,10.2,155.24,155.2,14.49374273]
["bitfinex","SOLUSD",1748842971469,10.2,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842971744,49.62,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842972317,49.62,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842976124,10.2,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842976328,49.6,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842976636,49.6,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842977039,49.6,155.24,155.22,6.4423202]
["bitfinex","SOLUSD",1748842977236,49.6,155.24,155.22,20.93606293]
["bitfinex","SOLUSD",1748842978750,49.6,155.24,155.22,14.49374273]
["bitfinex","SOLUSD",1748842980251,49.6,155.24,155.22,20.93618455]
["bitfinex","SOLUSD",1748842981844,10.2,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842982052,49.58,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842985242,49.58,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842986058,49.54,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842987741,49.54,155.24,155.22,6.44212332]
["bitfinex","SOLUSD",1748842987942,49.54,155.24,155.22,20.93586605]
["bitfinex","SOLUSD",1748842992360,49.54,155.24,155.21,22.59989691]
["bitfinex","SOLUSD",1748842993650,49.54,155.24,155.22,14.49374273]
["bitfinex","SOLUSD",1748842994564,49.54,155.24,155.22,20.9358652]
["bitfinex","SOLUSD",1748842994769,49.54,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842996244,10.2,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748842996563,49.54,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842996870,10.2,155.24,155.23,20.93579645]
["bitfinex","SOLUSD",1748842997072,39.34,155.25,155.23,20.93579645]
["bitfinex","SOLUSD",1748842997387,159.06,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748842997554,159.06,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842997876,49.5,155.28,155.27,14.49374273]
["bitfinex","SOLUSD",1748842998643,49.5,155.28,155.27,20.93413688]
["bitfinex","SOLUSD",1748843002065,10.16,155.28,155.27,20.93413688]
["bitfinex","SOLUSD",1748843002668,10.16,155.28,155.26,20.93445207]
["bitfinex","SOLUSD",1748843003580,49.5,155.28,155.26,20.93445207]
["bitfinex","SOLUSD",1748843003791,49.5,155.28,155.22,6.44246875]
["bitfinex","SOLUSD",1748843003993,14.49374273,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748843004171,14.49374273,155.27,155.22,20.93621148]
["bitfinex","SOLUSD",1748843004873,14.49374273,155.27,155.23,14.49374273]
["bitfinex","SOLUSD",1748843006503,14.49374273,155.27,155.23,20.93576416]
["bitfinex","SOLUSD",1748843007106,63.99374273,155.28,155.23,20.93576416]
["bitfinex","SOLUSD",1748843007422,63.99374273,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748843007595,49.5,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748843008086,49.5,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748843008290,49.5,155.28,155.26,14.49374273]
["bitfinex","SOLUSD",1748843009307,49.5,155.28,155.22,16.10590909]
["bitfinex","SOLUSD",1748843009308,49.5,155.28,155.25,14.49374273]
["bitfinex","SOLUSD",1748843009690,63.99374273,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748843010210,49.5,155.28,155.24,14.49374273]
["bitfinex","SOLUSD",1748843011095,49.5,155.28,155.24,20.9351047]
["bitfinex","SOLUSD",1748843012415,63.99374273,155.28,155.24,20.9351047]
["bitfinex","SOLUSD",1748843014416,39.34,155.27,155.24,20.9351047]
["bitfinex","SOLUSD",1748843017305,39.34,155.27,155.2,14.49374273]
["bitfinex","SOLUSD",1748843017306,14.49374273,155.25,155.2,14.49374273]
["bitfinex","SOLUSD",1748843018009,14.49374273,155.24,155.2,14.49374273]
["bitfinex","SOLUSD",1748843018199,39.34,155.23,155.2,14.49374273]
["bitfinex","SOLUSD",1748843018607,63.99374273,155.23,155.19,6.44333747]
["bitfinex","SOLUSD",1748843019004,63.99374273,155.23,155.19,7.08170677]
["bitfinex","SOLUSD",1748843019704,63.99374273,155.23,155.19,0.6383693]
["bitfinex","SOLUSD",1748843021532,63.99374273,155.23,155.19,21.57576838]
["bitfinex","SOLUSD",1748843024537,49.5,155.23,155.19,21.57576838]
["bitfinex","SOLUSD",1748843025436,39.34,155.22,155.21,14.49374273]
["bitfinex","SOLUSD",1748843025939,39.34,155.22,155.2,14.49374273]
["bitfinex","SOLUSD",1748843026598,39.34,155.22,155.2,20.93670509]
["bitfinex","SOLUSD",1748843027812,39.34,155.22,155.21,20.93662656]
["bitfinex","SOLUSD",1748843028424,10.16,155.23,155.21,20.93662656]
["bitfinex","SOLUSD",1748843028625,10.16,155.23,155.22,14.49374273]
["bitfinex","SOLUSD",1748843028804,39.34,155.24,155.22,14.49374273]
["bitfinex","SOLUSD",1748843029010,39.34,155.24,155.23,14.49374273]
["bitfinex","SOLUSD",1748843029902,10.16,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843030210,39.34,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843031919,39.34,155.26,155.25,20.93496656]
["bitfinex","SOLUSD",1748843032421,6.44122383,155.25,155.19,0.6383693]
["bitfinex","SOLUSD",1748843032623,14.49374273,155.23,155.19,0.6383693]
["bitfinex","SOLUSD",1748843032806,49.5,155.22,155.19,0.6383693]
["bitfinex","SOLUSD",1748843033428,49.5,155.22,155.19,21.5758005]
["bitfinex","SOLUSD",1748843035119,14.49374273,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843037835,20.93704169,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843039826,14.49374273,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843040523,148.9,155.21,155.19,0.6383693]
["bitfinex","SOLUSD",1748843040715,39.38,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843040917,79.87374273,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843041543,104.96669055,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843041838,93.46043328,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843043035,98.6291839,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843043957,93.46043328,155.2,155.19,0.6383693]
["bitfinex","SOLUSD",1748843044942,18.64964886,155.1,155.02,1.5707]
["bitfinex","SOLUSD",1748843045142,11.88404242,155.14,155.05,14.49374273]
["bitfinex","SOLUSD",1748843045336,90.23374273,155.13,155.08,14.49374273]
["bitfinex","SOLUSD",1748843046158,14.49374273,155.11,155.03,6.450127]
["bitfinex","SOLUSD",1748843046357,14.49374273,155.11,155.07,14.49374273]
["bitfinex","SOLUSD",1748843046585,40.49374273,155.12,155.07,14.49374273]
["bitfinex","SOLUSD",1748843047357,14.49374273,155.09,155.04,14.49374273]
["bitfinex","SOLUSD",1748843047659,14.49374273,155.07,155.03,14.49374273]
["bitfinex","SOLUSD",1748843048357,14.49374273,155.07,155.03,20.94394961]
["bitfinex","SOLUSD",1748843048558,64.33374273,155.08,155.03,20.94394961]
["bitfinex","SOLUSD",1748843049154,70.7820296,155.08,155.02,1.5707]
["bitfinex","SOLUSD",1748843049341,14.49374273,155.07,155.02,22.51514104]
["bitfinex","SOLUSD",1748843049959,10.16,155.08,155.04,14.49374273]
["bitfinex","SOLUSD",1748843050159,10.16,155.08,155.02,8.02139831]
["bitfinex","SOLUSD",1748843050341,39.68,155.07,155.04,14.49374273]
["bitfinex","SOLUSD",1748843051344,39.68,155.07,155.03,14.49374273]
["bitfinex","SOLUSD",1748843051962,39.68,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748843052165,39.68,155.07,155.05,14.49374273]
["bitfinex","SOLUSD",1748843053065,39.68,155.07,155.05,20.94302853]
["bitfinex","SOLUSD",1748843054561,39.66,155.07,155.05,6.4492858]
["bitfinex","SOLUSD",1748843054768,39.66,155.07,155.05,20.94302853]
["bitfinex","SOLUSD",1748843056769,39.64,155.07,155.06,14.49374273]
["bitfinex","SOLUSD",1748843057448,39.64,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843057653,39.64,155.08,155.03,16.12566055]
["bitfinex","SOLUSD",1748843057654,39.64,155.08,155.07,14.49374273]
["bitfinex","SOLUSD",1748843057862,39.64,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843058659,54.13374273,155.08,155.03,22.57602499]
["bitfinex","SOLUSD",1748843058870,54.13374273,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1748843058871,14.49374273,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748843059066,54.13374273,155.08,155.03,20.94410717]
["bitfinex","SOLUSD",1748843060251,54.13374273,155.08,155.04,14.49374273]
["bitfinex","SOLUSD",1748843060450,14.49374273,155.07,155.03,20.94410717]
["bitfinex","SOLUSD",1748843061960,54.13374273,155.08,155.03,20.94410717]
["bitfinex","SOLUSD",1748843062472,14.49374273,155.06,155.02,1.5707]
["bitfinex","SOLUSD",1748843062861,14.49374273,155.05,155.01,6.45106135]
["bitfinex","SOLUSD",1748843063165,39.64,155.04,155.01,6.45106135]
["bitfinex","SOLUSD",1748843063359,39.64,155.04,154.99,20.94562296]
["bitfinex","SOLUSD",1748843063360,14.49374273,155.03,154.99,20.94562296]
["bitfinex","SOLUSD",1748843063672,14.49374273,155.01,154.98,1.566]
["bitfinex","SOLUSD",1748843063872,65.64,155.04,154.98,1.566]
["bitfinex","SOLUSD",1748843063873,39.64,155.0,154.98,1.566]
["bitfinex","SOLUSD",1748843064246,39.64,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748843064484,49.98,155.0,154.96,14.49374273]
["bitfinex","SOLUSD",1748843064977,49.98,155.0,154.97,20.94624599]
["bitfinex","SOLUSD",1748843065174,49.98,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748843065474,14.49374273,155.02,154.98,14.49374273]
["bitfinex","SOLUSD",1748843065667,14.49374273,155.02,154.96,1.5774]
["bitfinex","SOLUSD",1748843065668,39.72,155.01,154.99,14.49374273]
["bitfinex","SOLUSD",1748843065870,39.72,155.01,154.97,14.49374273]
["bitfinex","SOLUSD",1748843066249,14.49374273,154.99,154.96,1.5774]
["bitfinex","SOLUSD",1748843067873,14.49374273,155.0,154.96,8.03062748]
["bitfinex","SOLUSD",1748843069262,14.49374273,155.0,154.96,22.52437021]
["bitfinex","SOLUSD",1748843069575,39.72,155.01,154.97,14.49374273]
["bitfinex","SOLUSD",1748843069576,39.74,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843070763,39.74,154.99,154.97,20.94623547]
["bitfinex","SOLUSD",1748843070969,39.74,155.0,154.97,20.94623547]
["bitfinex","SOLUSD",1748843073862,14.49374273,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843074073,39.72,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843075190,39.72,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748843075484,39.72,154.98,154.95,20.94743747]
["bitfinex","SOLUSD",1748843075676,54.21374273,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748843075865,54.21374273,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843076795,39.72,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843077284,39.72,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1748843077285,39.72,154.98,154.95,20.94743747]
["bitfinex","SOLUSD",1748843078771,54.21374273,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748843080200,14.49374273,154.97,154.94,6.45400484]
["bitfinex","SOLUSD",1748843084696,14.49374273,154.97,154.9,17.72100947]
["bitfinex","SOLUSD",1748843084697,46.94665634,154.97,154.91,6.45504242]
["bitfinex","SOLUSD",1748843084866,54.19374273,154.96,154.92,14.49374273]
["bitfinex","SOLUSD",1748843085694,54.19374273,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748843086672,39.7,154.96,154.93,20.94827058]
["bitfinex","SOLUSD",1748843087385,54.19374273,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748843088584,39.7,154.96,154.93,20.94827058]
["bitfinex","SOLUSD",1748843089610,39.7,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1748843089611,14.49374273,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748843089983,14.49374273,154.94,154.9,20.94952065]
["bitfinex","SOLUSD",1748843090192,14.49374273,154.94,154.9,14.49374273]
["bitfinex","SOLUSD",1748843090499,14.49374273,154.92,154.89,0.8703907]
["bitfinex","SOLUSD",1748843090684,39.7,154.91,154.89,0.8703907]
["bitfinex","SOLUSD",1748843091623,39.7,154.91,154.89,7.32657755]
["bitfinex","SOLUSD",1748843091794,14.49374273,154.92,154.89,7.32657755]
["bitfinex","SOLUSD",1748843091795,10.36,154.97,154.9,14.49374273]
["bitfinex","SOLUSD",1748843092002,80.21374273,154.96,154.92,14.49374273]
["bitfinex","SOLUSD",1748843092201,24.85374273,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843092402,39.7,154.96,154.93,20.94827058]
["bitfinex","SOLUSD",1748843093701,64.55374273,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843093901,64.55374273,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748843095098,14.49374273,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748843095303,54.19374273,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748843095687,39.7,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748843096213,39.7,154.93,154.89,7.3264324]
["bitfinex","SOLUSD",1748843096214,14.49374273,154.92,154.89,7.3264324]
["bitfinex","SOLUSD",1748843099783,14.49374273,154.92,154.89,0.8703907]
["bitfinex","SOLUSD",1748843099993,14.49374273,154.91,154.89,0.8703907]
["bitfinex","SOLUSD",1748843100423,46.15460851,154.93,154.89,0.8703907]
["bitfinex","SOLUSD",1748843100595,14.49374273,154.9,154.89,0.8703907]
["bitfinex","SOLUSD",1748843101697,14.49374273,154.9,154.79,14.49374273]
["bitfinex","SOLUSD",1748843101698,26.0,154.86,154.79,14.49374273]
["bitfinex","SOLUSD",1748843101912,41.1885,154.85,154.72,19.384227]
["bitfinex","SOLUSD",1748843102114,25.10822234,154.84,154.73,8.1050708]
["bitfinex","SOLUSD",1748843102305,18.64964886,154.81,154.73,8.1050708]
["bitfinex","SOLUSD",1748843102490,14.49374273,154.76,154.73,8.1050708]
["bitfinex","SOLUSD",1748843102694,50.4,154.8,154.73,8.1050708]
["bitfinex","SOLUSD",1748843102900,50.4,154.8,154.73,22.59881353]
["bitfinex","SOLUSD",1748843103100,14.49374273,154.78,154.73,22.59881353]
["bitfinex","SOLUSD",1748843103330,50.48,154.79,154.73,8.1050708]
["bitfinex","SOLUSD",1748843103504,33.14339159,154.81,154.76,14.49374273]
["bitfinex","SOLUSD",1748843103711,10.36,154.8,154.77,14.49374273]
["bitfinex","SOLUSD",1748843103911,40.14,154.8,154.75,22.61712439]
["bitfinex","SOLUSD",1748843104123,24.85374273,154.83,154.75,22.61712439]
["bitfinex","SOLUSD",1748843104322,40.14,154.82,154.75,22.61712439]
["bitfinex","SOLUSD",1748843104930,14.49374273,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748843105126,14.49374273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748843105437,40.4,154.77,154.74,6.46234313]
["bitfinex","SOLUSD",1748843105821,54.89374273,154.77,154.74,6.46234313]
["bitfinex","SOLUSD",1748843106541,40.4,154.77,154.75,14.49374273]
["bitfinex","SOLUSD",1748843106725,40.4,154.77,154.76,14.49374273]
["bitfinex","SOLUSD",1748843107111,40.4,154.77,154.75,14.49374273]
["bitfinex","SOLUSD",1748843107830,40.44,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748843108039,54.93374273,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748843108537,54.93374273,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748843108837,14.49374273,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748843109022,14.49374273,154.76,154.73,6.46278498]
["bitfinex","SOLUSD",1748843109438,14.49374273,154.77,154.73,6.46278498]
["bitfinex","SOLUSD",1748843109937,14.49374273,154.77,154.73,20.95652771]
["bitfinex","SOLUSD",1748843110319,54.93374273,154.78,154.73,20.95652771]
["bitfinex","SOLUSD",1748843111321,14.49374273,154.77,154.73,20.95652771]
["bitfinex","SOLUSD",1748843111721,40.44,154.78,154.73,20.95652771]
["bitfinex","SOLUSD",1748843111722,54.93374273,154.78,154.74,14.49374273]
["bitfinex","SOLUSD",1748843112423,14.49374273,154.77,154.73,14.49374273]
["bitfinex","SOLUSD",1748843113449,54.93374273,154.78,154.74,14.49374273]
["bitfinex","SOLUSD",1748843113942,14.49374273,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748843114118,14.49374273,154.77,154.73,14.49374273]
["bitfinex","SOLUSD",1748843114519,14.49374273,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748843114835,14.49374273,154.77,154.73,6.46276298]
["bitfinex","SOLUSD",1748843116723,14.49374273,154.77,154.73,14.49374273]
["bitfinex","SOLUSD",1748843117145,40.44,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1748843117146,14.49374273,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1748843117452,40.44,154.78,154.7,6.2775]
["bitfinex","SOLUSD",1748843117453,14.49374273,154.73,154.7,6.46401281]
["bitfinex","SOLUSD",1748843117616,40.42,154.72,154.71,14.49374273]
["bitfinex","SOLUSD",1748843118371,10.76,154.77,154.71,14.49374273]
["bitfinex","SOLUSD",1748843118527,10.76,154.77,154.7,22.62432308]
["bitfinex","SOLUSD",1748843118528,40.44,154.76,154.75,14.49374273]
["bitfinex","SOLUSD",1748843118722,40.44,154.76,154.75,20.95577827]
["bitfinex","SOLUSD",1748843119360,40.44,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748843119534,10.76,154.77,154.75,20.95577827]
["bitfinex","SOLUSD",1748843119739,10.76,154.77,154.76,14.49374273]
["bitfinex","SOLUSD",1748843120060,14.49374273,154.8,154.76,14.49374273]
["bitfinex","SOLUSD",1748843120237,40.42,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748843120432,40.42,154.78,154.76,14.49374273]
["bitfinex","SOLUSD",1748843120751,40.42,154.78,154.75,20.95577827]
["bitfinex","SOLUSD",1748843121939,40.42,154.78,154.76,14.49374273]
["bitfinex","SOLUSD",1748843122137,40.42,154.78,154.75,20.95577827]
["bitfinex","SOLUSD",1748843122454,40.42,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748843122746,40.42,154.78,154.76,14.49374273]
["bitfinex","SOLUSD",1748843123047,40.42,154.78,154.76,20.95511798]
["bitfinex","SOLUSD",1748843123254,40.4,154.78,154.77,14.49374273]
["bitfinex","SOLUSD",1748843123456,10.76,154.81,154.77,14.49374273]
["bitfinex","SOLUSD",1748843123457,40.38,154.79,154.77,14.49374273]
["bitfinex","SOLUSD",1748843123661,10.76,154.81,154.78,14.49374273]
["bitfinex","SOLUSD",1748843123958,51.16,154.81,154.8,14.49374273]
["bitfinex","SOLUSD",1748843124525,51.16,154.81,154.76,24.28032022]
["bitfinex","SOLUSD",1748843124946,65.65374273,154.81,154.77,14.49374273]
["bitfinex","SOLUSD",1748843125422,65.65374273,154.81,154.75,6.46176361]
["bitfinex","SOLUSD",1748843125423,26.0,154.78,154.75,6.46176361]
["bitfinex","SOLUSD",1748843125629,40.44,154.77,154.74,14.49374273]
["bitfinex","SOLUSD",1748843126246,40.44,154.77,154.75,14.49374273]
["bitfinex","SOLUSD",1748843126646,40.44,154.77,154.75,20.95572888]
["bitfinex","SOLUSD",1748843127442,40.44,154.77,154.72,16.01754273]
["bitfinex","SOLUSD",1748843127632,54.93374273,154.77,154.72,22.48064224]
["bitfinex","SOLUSD",1748843128249,54.93374273,154.77,154.73,14.49374273]
["bitfinex","SOLUSD",1748843129233,54.93374273,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748843130344,40.44,154.77,154.73,14.49374273]
["bitfinex","SOLUSD",1748843130548,54.93374273,154.77,154.73,6.46272222]
["bitfinex","SOLUSD",1748843130848,54.93374273,154.77,154.73,20.95646495]
["bitfinex","SOLUSD",1748843132331,40.44,154.77,154.73,20.95646495]
["bitfinex","SOLUSD",1748843132738,40.44,154.77,154.74,14.49374273]
["bitfinex","SOLUSD",1748843132930,40.44,154.77,154.75,14.49374273]
["bitfinex","SOLUSD",1748843134052,14.49374273,154.78,154.74,14.49374273]
["bitfinex","SOLUSD",1748843134350,40.42,154.77,154.74,14.49374273]
["bitfinex","SOLUSD",1748843134653,40.42,154.77,154.75,14.49374273]
["bitfinex","SOLUSD",1748843135951,40.42,154.77,154.75,20.95558098]
["bitfinex","SOLUSD",1748843136259,40.4,154.78,154.76,14.49374273]
["bitfinex","SOLUSD",1748843137543,40.4,154.78,154.76,20.9549927]
["bitfinex","SOLUSD",1748843138066,40.4,154.78,154.76,6.46124997]
["bitfinex","SOLUSD",1748843138827,40.4,154.78,154.75,20.95562785]
["bitfinex","SOLUSD",1748843139031,40.4,154.78,154.75,6.46188512]
["bitfinex","SOLUSD",1748843139230,40.4,154.78,154.75,20.95562785]
["bitfinex","SOLUSD",1748843139662,40.4,154.78,154.75,6.46188512]
["bitfinex","SOLUSD",1748843140560,40.4,154.78,154.76,14.49374273]
["bitfinex","SOLUSD",1748843142062,40.4,154.78,154.76,20.95499682]
["bitfinex","SOLUSD",1748843143061,40.34,154.78,154.76,20.95499682]
["bitfinex","SOLUSD",1748843143675,10.76,154.81,154.76,20.95499682]
["bitfinex","SOLUSD",1748843143966,40.34,154.8,154.77,14.49374273]
["bitfinex","SOLUSD",1748843144335,40.34,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748843145555,10.76,154.81,154.79,14.49374273]
["bitfinex","SOLUSD",1748843145755,40.32,154.8,154.79,14.49374273]
["bitfinex","SOLUSD",1748843146460,40.32,154.8,154.77,6.46110886]
["bitfinex","SOLUSD",1748843146657,40.32,154.8,154.78,14.49374273]
["bitfinex","SOLUSD",1748843147236,10.76,154.81,154.78,14.49374273]
["bitfinex","SOLUSD",1748843147440,51.06,154.81,154.78,14.49374273]
["bitfinex","SOLUSD",1748843148863,10.76,154.81,154.78,14.49374273]
["bitfinex","SOLUSD",1748843149049,10.76,154.81,154.79,14.49374273]
["bitfinex","SOLUSD",1748843149364,10.76,154.81,154.8,14.49374273]
["bitfinex","SOLUSD",1748843149365,51.04,154.81,154.8,14.49374273]
["bitfinex","SOLUSD",1748843149563,10.76,154.81,154.8,14.49374273]
["bitfinex","SOLUSD",1748843149941,40.3,154.82,154.8,14.49374273]
["bitfinex","SOLUSD",1748843150160,40.28,154.82,154.8,14.49374273]
["bitfinex","SOLUSD",1748843150569,20.95238644,154.84,154.8,14.49374273]
["bitfinex","SOLUSD",1748843150748,40.28,154.82,154.79,14.49374273]
["bitfinex","SOLUSD",1748843154544,40.28,154.82,154.8,14.49374273]
["bitfinex","SOLUSD",1748843155477,40.24,154.82,154.8,14.49374273]
["bitfinex","SOLUSD",1748843155780,148.9,154.86,154.81,14.49374273]
["bitfinex","SOLUSD",1748843155978,10.68,154.87,154.85,14.49374273]
["bitfinex","SOLUSD",1748843156165,46.7163571,154.89,154.86,14.49374273]
["bitfinex","SOLUSD",1748843156366,40.26,154.89,154.86,14.49374273]
["bitfinex","SOLUSD",1748843156691,40.26,154.88,154.87,14.49374273]
["bitfinex","SOLUSD",1748843157263,31.62910403,154.91,154.87,14.49374273]
["bitfinex","SOLUSD",1748843157582,40.24,154.89,154.87,14.49374273]
["bitfinex","SOLUSD",1748843158472,43.1353613,154.91,154.87,14.49374273]
["bitfinex","SOLUSD",1748843158782,40.24,154.9,154.88,14.49374273]
["bitfinex","SOLUSD",1748843158985,10.68,154.91,154.88,14.49374273]
["bitfinex","SOLUSD",1748843159209,50.92,154.91,154.88,14.49374273]
["bitfinex","SOLUSD",1748843159983,14.49374273,154.9,154.86,20.95108358]
["bitfinex","SOLUSD",1748843160181,40.22,154.9,154.87,14.49374273]
["bitfinex","SOLUSD",1748843160483,40.22,154.9,154.85,6.45776504]
["bitfinex","SOLUSD",1748843160694,54.71374273,154.9,154.85,20.95150777]
["bitfinex","SOLUSD",1748843160892,14.49374273,154.89,154.84,1.5065]
["bitfinex","SOLUSD",1748843161101,14.49374273,154.86,154.82,14.49374273]
["bitfinex","SOLUSD",1748843161791,40.24,154.85,154.82,14.49374273]
["bitfinex","SOLUSD",1748843161968,40.24,154.85,154.83,14.49374273]
["bitfinex","SOLUSD",1748843162289,40.24,154.85,154.83,20.9524295]
["bitfinex","SOLUSD",1748843162871,40.24,154.85,154.83,14.49374273]
["bitfinex","SOLUSD",1748843163282,40.24,154.85,154.83,20.95243921]
["bitfinex","SOLUSD",1748843164585,40.24,154.85,154.84,14.49374273]
["bitfinex","SOLUSD",1748843165997,14.49374273,154.88,154.84,14.49374273]
["bitfinex","SOLUSD",1748843166201,40.18,154.87,154.85,14.49374273]
["bitfinex","SOLUSD",1748843166409,40.18,154.87,154.86,14.49374273]
["bitfinex","SOLUSD",1748843166730,40.2,154.9,154.86,16.09954273]
["bitfinex","SOLUSD",1748843166896,10.68,154.91,154.89,14.49374273]
["bitfinex","SOLUSD",1748843167075,50.88,154.91,154.89,14.49374273]
["bitfinex","SOLUSD",1748843167467,10.68,154.91,154.89,14.49374273]
["bitfinex","SOLUSD",1748843168587,10.68,154.91,154.89,20.94982856]
["bitfinex","SOLUSD",1748843168785,10.68,154.91,154.9,14.49374273]
["bitfinex","SOLUSD",1748843169498,40.16,154.93,154.9,14.49374273]
["bitfinex","SOLUSD",1748843169685,200.07374273,154.95,154.91,14.49374273]
["bitfinex","SOLUSD",1748843169993,200.07374273,154.95,154.92,14.49374273]
["bitfinex","SOLUSD",1748843169994,159.58,154.95,154.92,14.49374273]
["bitfinex","SOLUSD",1748843170172,10.68,154.95,154.92,14.49374273]
["bitfinex","SOLUSD",1748843170375,10.68,154.95,154.93,14.49374273]
["bitfinex","SOLUSD",1748843170590,32.45260471,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843170591,26.0,154.98,154.94,14.49374273]
["bitfinex","SOLUSD",1748843170794,167.28086318,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843170795,10.68,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843171007,50.86,154.99,154.98,14.49374273]
["bitfinex","SOLUSD",1748843171177,50.86,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843171489,50.86,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843171702,50.86,154.99,154.96,20.94680143]
["bitfinex","SOLUSD",1748843172080,10.68,154.99,154.95,14.49374273]
["bitfinex","SOLUSD",1748843172674,10.68,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843172873,10.68,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843173295,10.68,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843174229,10.68,154.99,154.96,20.94674626]
["bitfinex","SOLUSD",1748843174700,10.68,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843174997,25.17374273,154.99,154.95,14.49374273]
["bitfinex","SOLUSD",1748843175399,25.17374273,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748843175400,14.49374273,154.96,154.89,23.82898691]
["bitfinex","SOLUSD",1748843175586,14.49374273,154.95,154.91,14.49374273]
["bitfinex","SOLUSD",1748843175781,40.14,154.95,154.92,14.49374273]
["bitfinex","SOLUSD",1748843176107,40.14,154.95,154.94,14.49374273]
["bitfinex","SOLUSD",1748843176404,40.14,154.95,154.94,20.94785399]
["bitfinex","SOLUSD",1748843176576,10.68,154.99,154.94,20.94785399]
["bitfinex","SOLUSD",1748843176892,40.16,154.98,154.96,14.49374273]
["bitfinex","SOLUSD",1748843177702,50.84,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843177901,50.82,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843180103,50.82,154.99,154.96,20.94680014]
["bitfinex","SOLUSD",1748843180603,50.82,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843180802,10.68,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843180991,25.17374273,154.99,154.95,14.49374273]
["bitfinex","SOLUSD",1748843181295,14.49374273,154.96,154.91,14.49374273]
["bitfinex","SOLUSD",1748843181683,40.14,154.95,154.91,14.49374273]
["bitfinex","SOLUSD",1748843182200,40.14,154.95,154.92,20.94868721]
["bitfinex","SOLUSD",1748843182392,40.14,154.95,154.93,14.49374273]
["bitfinex","SOLUSD",1748843182786,40.14,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748843183000,40.14,154.95,154.93,14.49374273]
["bitfinex","SOLUSD",1748843184702,40.12,154.96,154.94,20.94785399]
["bitfinex","SOLUSD",1748843184887,40.12,154.98,154.95,14.49374273]
["bitfinex","SOLUSD",1748843185089,40.12,154.98,154.96,14.49374273]
["bitfinex","SOLUSD",1748843185291,10.68,154.99,154.96,14.49374273]
["bitfinex","SOLUSD",1748843185477,10.68,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843185683,10.68,154.99,154.94,22.58938943]
["bitfinex","SOLUSD",1748843185684,10.68,154.99,154.98,14.49374273]
["bitfinex","SOLUSD",1748843185994,10.68,154.99,154.97,14.49374273]
["bitfinex","SOLUSD",1748843186594,10.68,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748843187909,40.1,155.01,154.98,14.49374273]
["bitfinex","SOLUSD",1748843190307,40.1,155.01,154.98,20.94607]
["bitfinex","SOLUSD",1748843191106,14.49374273,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1748843191310,14.49374273,154.99,154.95,14.49374273]
["bitfinex","SOLUSD",1748843192198,14.49374273,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748843192894,14.49374273,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748843193206,14.49374273,155.0,154.96,20.94702099]
["bitfinex","SOLUSD",1748843193410,54.59374273,155.01,154.97,14.49374273]
["bitfinex","SOLUSD",1748843193790,40.1,155.01,154.97,14.49374273]
["bitfinex","SOLUSD",1748843194407,40.1,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843194619,148.9,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748843194806,40.06,155.01,154.98,20.9461882]
["bitfinex","SOLUSD",1748843195108,163.39374273,155.02,154.98,20.9461882]
["bitfinex","SOLUSD",1748843195315,25.09374273,155.03,154.99,14.49374273]
["bitfinex","SOLUSD",1748843195494,14.49374273,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843196396,14.49374273,155.01,154.97,14.49374273]
["bitfinex","SOLUSD",1748843196605,14.49374273,155.0,154.96,20.94675713]
["bitfinex","SOLUSD",1748843197110,14.49374273,154.98,154.93,20.94827058]
["bitfinex","SOLUSD",1748843197305,14.49374273,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843197507,54.55374273,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843198693,40.06,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843201919,40.06,154.97,154.94,14.49374273]
["bitfinex","SOLUSD",1748843203022,40.06,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748843203023,40.06,154.97,154.96,14.49374273]
["bitfinex","SOLUSD",1748843203519,40.06,154.97,154.95,20.94743747]
["bitfinex","SOLUSD",1748843203916,40.06,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748843205308,10.6,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748843205616,40.0,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748843206422,40.0,154.97,154.95,14.49374273]
["bitfinex","SOLUSD",1748843208623,40.0,154.97,154.94,14.49374273]
["bitfinex","SOLUSD",1748843209195,40.0,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748843212115,40.0,154.97,154.93,22.59082422]
["bitfinex","SOLUSD",1748843212421,40.0,154.97,154.94,14.49374273]
["bitfinex","SOLUSD",1748843212910,54.49374273,154.97,154.93,20.94827058]
["bitfinex","SOLUSD",1748843213104,54.49374273,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748843213312,14.49374273,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748843214104,14.49374273,154.96,154.91,14.49374273]
["bitfinex","SOLUSD",1748843214105,14.49374273,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748843214912,54.49374273,154.97,154.92,20.94868721]
["bitfinex","SOLUSD",1748843215310,14.49374273,154.96,154.92,20.94868721]
["bitfinex","SOLUSD",1748843216610,14.49374273,154.96,154.9,16.13876176]
["bitfinex","SOLUSD",1748843216611,14.49374273,154.95,154.91,14.49374273]
["bitfinex","SOLUSD",1748843217810,14.49374273,154.95,154.91,20.94884703]
["bitfinex","SOLUSD",1748843218023,14.49374273,154.95,154.91,6.4551043]
["bitfinex","SOLUSD",1748843218206,14.49374273,154.94,154.9,6.45561125]
["bitfinex","SOLUSD",1748843218408,39.9,154.93,154.88,1.5871]
["bitfinex","SOLUSD",1748843218614,14.49374273,154.92,154.88,1.5871]
["bitfinex","SOLUSD",1748843218926,39.9,154.93,154.85,6.1405]
["bitfinex","SOLUSD",1748843218927,14.49374273,154.9,154.86,6.45732926]
["bitfinex","SOLUSD",1748843219105,39.92,154.89,154.86,6.45732926]
["bitfinex","SOLUSD",1748843219914,39.92,154.89,154.87,14.49374273]
["bitfinex","SOLUSD",1748843220319,39.92,154.89,154.88,14.49374273]
["bitfinex","SOLUSD",1748843221921,39.92,154.89,154.88,20.9503543]
["bitfinex","SOLUSD",1748843222124,39.92,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748843222322,39.92,154.89,154.88,20.9503543]
["bitfinex","SOLUSD",1748843227546,39.86,154.91,154.88,20.9503543]
["bitfinex","SOLUSD",1748843228924,39.86,154.91,154.87,20.95073853]
["bitfinex","SOLUSD",1748843230046,39.86,154.91,154.88,20.94996867]
["bitfinex","SOLUSD",1748843230353,39.86,154.91,154.89,14.49374273]
["bitfinex","SOLUSD",1748843231464,24.99374273,154.93,154.89,14.49374273]
["bitfinex","SOLUSD",1748843231634,39.86,154.92,154.89,14.49374273]
["bitfinex","SOLUSD",1748843232332,39.86,154.92,154.88,14.49374273]
["bitfinex","SOLUSD",1748843233731,10.5,154.93,154.91,14.49374273]
["bitfinex","SOLUSD",1748843234054,10.5,154.93,154.92,14.49374273]
["bitfinex","SOLUSD",1748843234431,10.5,154.93,154.92,20.94868721]
["bitfinex","SOLUSD",1748843235256,10.5,154.93,154.91,14.49374273]
["bitfinex","SOLUSD",1748843236728,10.5,154.93,154.92,20.94868721]
["bitfinex","SOLUSD",1748843237341,10.52,154.97,154.92,20.94868721]
["bitfinex","SOLUSD",1748843237557,39.88,154.96,154.94,14.49374273]
["bitfinex","SOLUSD",1748843237852,39.86,154.96,154.94,14.49374273]
["bitfinex","SOLUSD",1748843238660,10.52,154.97,154.94,20.94773879]
["bitfinex","SOLUSD",1748843238955,39.88,154.96,154.94,20.94773879]
["bitfinex","SOLUSD",1748843239660,10.52,154.97,154.94,20.94773879]
["bitfinex","SOLUSD",1748843239871,50.4,154.97,154.94,20.94773879]
["bitfinex","SOLUSD",1748843240177,64.38293185,154.97,154.94,6.45399606]
["bitfinex","SOLUSD",1748843240765,49.88918912,154.97,154.94,6.45399606]
["bitfinex","SOLUSD",1748843241865,49.88918912,154.97,154.94,20.94773879]
["bitfinex","SOLUSD",1748843242842,49.88918912,154.97,154.94,6.45399606]
["bitfinex","SOLUSD",1748843244660,49.88918912,154.97,154.94,14.49374273]
["bitfinex","SOLUSD",1748843245656,10.00918912,154.97,154.94,14.49374273]
["bitfinex","SOLUSD",1748843245954,49.82918912,154.97,154.95,14.49374273]
["bitfinex","SOLUSD",1748843246742,10.00918912,154.97,154.96,20.94702099]
["bitfinex","SOLUSD",1748843248237,10.44,155.02,154.96,20.94702099]
["bitfinex","SOLUSD",1748843248439,39.8,155.01,155.0,14.49374273]
["bitfinex","SOLUSD",1748843248643,39.8,155.01,154.99,14.49374273]
["bitfinex","SOLUSD",1748843248864,39.8,155.01,154.98,14.49374273]
["bitfinex","SOLUSD",1748843249456,10.44,155.02,154.98,14.49374273]
["bitfinex","SOLUSD",1748843249656,39.8,155.01,154.99,14.49374273]
["bitfinex","SOLUSD",1748843250055,10.44,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748843250562,10.44,155.02,155.01,14.49374273]
["bitfinex","SOLUSD",1748843250935,163.39374273,155.05,155.01,14.49374273]
["bitfinex","SOLUSD",1748843251153,117.85374273,155.06,155.02,14.49374273]
["bitfinex","SOLUSD",1748843251462,117.85374273,155.06,155.01,14.49374273]
["bitfinex","SOLUSD",1748843251463,39.84,155.05,155.01,14.49374273]
["bitfinex","SOLUSD",1748843252069,39.84,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1748843252070,39.84,155.05,155.03,20.94410717]
["bitfinex","SOLUSD",1748843252442,103.36,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748843252643,39.86,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748843253167,103.36,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748843253362,39.86,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748843256671,14.49374273,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748843257550,14.49374273,155.04,154.97,18.64964886]
["bitfinex","SOLUSD",1748843257551,14.49374273,155.02,154.97,30.62580715]
["bitfinex","SOLUSD",1748843257753,54.31374273,155.01,154.97,30.62580715]
["bitfinex","SOLUSD",1748843258071,54.31374273,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843258072,14.49374273,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748843258259,14.49374273,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748843258763,54.31374273,155.01,154.97,20.94660457]
["bitfinex","SOLUSD",1748843258958,39.82,155.01,154.98,14.49374273]
["bitfinex","SOLUSD",1748843259559,39.82,155.01,155.0,14.49374273]
["bitfinex","SOLUSD",1748843261450,39.82,155.02,155.01,14.49374273]
["bitfinex","SOLUSD",1748843262165,189.39374273,155.05,155.01,14.49374273]
["bitfinex","SOLUSD",1748843262366,39.82,155.04,155.01,14.49374273]
["bitfinex","SOLUSD",1748843262575,54.31374273,155.04,155.0,20.94535563]
["bitfinex","SOLUSD",1748843262981,54.31374273,155.04,155.0,14.49374273]
["bitfinex","SOLUSD",1748843263274,54.31374273,155.04,154.99,16.12995829]
["bitfinex","SOLUSD",1748843263275,14.49374273,155.03,154.99,14.49374273]
["bitfinex","SOLUSD",1748843263956,54.31374273,155.04,154.99,14.49374273]
["bitfinex","SOLUSD",1748843264155,54.31374273,155.04,155.0,14.49374273]
["bitfinex","SOLUSD",1748843264757,39.82,155.04,155.0,14.49374273]
["bitfinex","SOLUSD",1748843265164,39.82,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748843266284,39.82,155.04,155.02,14.49374273]
["bitfinex","SOLUSD",1748843266473,39.82,155.03,155.02,14.49374273]
["bitfinex","SOLUSD",1748843267868,39.8,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748843269380,148.9,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748843269683,117.85374273,155.06,155.04,14.49374273]
["bitfinex","SOLUSD",1748843269684,103.36,155.06,155.04,14.49374273]
["bitfinex","SOLUSD",1748843269895,10.44,155.06,155.05,14.49374273]
["bitfinex","SOLUSD",1748843270465,10.44,155.06,155.04,14.49374273]
["bitfinex","SOLUSD",1748843270706,10.44,155.06,155.05,14.49374273]
["bitfinex","SOLUSD",1748843271385,163.39374273,155.09,155.05,14.49374273]
["bitfinex","SOLUSD",1748843271564,39.8,155.08,155.05,14.49374273]
["bitfinex","SOLUSD",1748843271769,39.8,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748843273464,148.9,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748843273677,39.78,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748843279172,148.9,155.09,155.06,20.9428592]
["bitfinex","SOLUSD",1748843279376,39.72,155.08,155.06,20.9428592]
["bitfinex","SOLUSD",1748843280285,39.72,155.08,155.03,16.12591111]
["bitfinex","SOLUSD",1748843280286,54.21374273,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748843285498,39.72,155.08,155.05,20.94327513]
["bitfinex","SOLUSD",1748843289102,39.72,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843289278,148.9,155.09,155.06,14.49374273]
["bitfinex","SOLUSD",1748843289484,148.9,155.09,155.07,14.49374273]
["bitfinex","SOLUSD",1748843289790,10.42,155.1,155.08,14.49374273]
["bitfinex","SOLUSD",1748843289997,22.53337101,155.12,155.09,14.49374273]
["bitfinex","SOLUSD",1748843289998,39.64,155.11,155.09,14.49374273]
["bitfinex","SOLUSD",1748843290304,39.64,155.11,155.1,20.94119598]
["bitfinex","SOLUSD",1748843291195,22.53337101,155.12,155.1,20.94119598]
["bitfinex","SOLUSD",1748843291405,62.17337101,155.12,155.1,20.94119598]
["bitfinex","SOLUSD",1748843292006,22.53337101,155.12,155.1,20.94119598]
["bitfinex","SOLUSD",1748843292194,22.53337101,155.12,155.11,14.49374273]
["bitfinex","SOLUSD",1748843292399,39.62,155.13,155.11,14.49374273]
["bitfinex","SOLUSD",1748843292586,10.4,155.14,155.12,14.49374273]
["bitfinex","SOLUSD",1748843292992,10.4,155.14,155.13,14.49374273]
["bitfinex","SOLUSD",1748843293289,39.62,155.14,155.11,14.49374273]
["bitfinex","SOLUSD",1748843293894,39.62,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748843294095,39.64,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748843294299,39.64,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1748843294607,39.64,155.13,155.09,14.49374273]
["bitfinex","SOLUSD",1748843294783,14.49374273,155.1,155.05,14.49374273]
["bitfinex","SOLUSD",1748843294991,14.49374273,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748843295208,39.66,155.08,155.05,20.94327513]
["bitfinex","SOLUSD",1748843295583,39.66,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843295801,39.66,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748843298884,39.66,155.08,155.05,30.61750737]
["bitfinex","SOLUSD",1748843299101,39.66,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843301498,39.66,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748843301699,10.4,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1748843301700,39.68,155.09,155.07,20.94244331]
["bitfinex","SOLUSD",1748843302310,39.68,155.09,155.08,14.49374273]
["bitfinex","SOLUSD",1748843303710,39.68,155.09,155.08,20.94202748]
["bitfinex","SOLUSD",1748843304406,39.68,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843305497,14.49374273,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748843305823,14.49374273,155.12,155.08,20.94202748]
["bitfinex","SOLUSD",1748843305824,39.66,155.11,155.08,20.94202748]
["bitfinex","SOLUSD",1748843306316,39.66,155.11,155.05,22.57329704]
["bitfinex","SOLUSD",1748843306507,39.66,155.1,155.08,14.49374273]
["bitfinex","SOLUSD",1748843306914,39.66,155.1,155.05,22.57329704]
["bitfinex","SOLUSD",1748843306915,10.4,155.13,155.05,22.57329704]
["bitfinex","SOLUSD",1748843307109,39.74,155.12,155.1,14.49374273]
["bitfinex","SOLUSD",1748843307288,39.74,155.12,155.06,26.0]
["bitfinex","SOLUSD",1748843307289,39.74,155.12,155.09,14.49374273]
["bitfinex","SOLUSD",1748843307494,39.74,155.12,155.08,14.49374273]
["bitfinex","SOLUSD",1748843307923,39.74,155.12,155.06,26.0]
["bitfinex","SOLUSD",1748843307924,39.74,155.12,155.1,14.49374273]
["bitfinex","SOLUSD",1748843308410,39.74,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1748843308617,39.74,155.12,155.08,14.49374273]
["bitfinex","SOLUSD",1748843309005,54.23374273,155.12,155.08,14.49374273]
["bitfinex","SOLUSD",1748843309206,54.23374273,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748843309406,39.74,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748843309601,54.23374273,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748843310093,54.23374273,155.12,155.09,14.49374273]
["bitfinex","SOLUSD",1748843310094,39.74,155.12,155.09,14.49374273]
["bitfinex","SOLUSD",1748843310902,39.74,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748843311219,39.74,155.12,155.1,20.94119598]
["bitfinex","SOLUSD",1748843311390,10.4,155.13,155.11,14.49374273]
["bitfinex","SOLUSD",1748843311594,50.12,155.13,155.11,14.49374273]
["bitfinex","SOLUSD",1748843312003,10.4,155.13,155.12,14.49374273]
["bitfinex","SOLUSD",1748843312508,50.12,155.13,155.12,14.49374273]
["bitfinex","SOLUSD",1748843312914,50.12,155.13,155.12,20.9403647]
["bitfinex","SOLUSD",1748843313095,10.4,155.13,155.12,20.9403647]
["bitfinex","SOLUSD",1748843313499,10.4,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748843314707,10.4,155.13,155.12,20.9403647]
["bitfinex","SOLUSD",1748843316507,10.4,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748843317424,10.4,155.13,155.11,6.44693729]
["bitfinex","SOLUSD",1748843318322,14.49374273,155.12,155.08,16.11574273]
["bitfinex","SOLUSD",1748843318617,14.49374273,155.12,155.02,32.25205311]
["bitfinex","SOLUSD",1748843318618,14.49374273,155.09,155.04,17.77762614]
["bitfinex","SOLUSD",1748843318821,14.49374273,155.08,155.04,32.27136887]
["bitfinex","SOLUSD",1748843318997,39.74,155.08,155.04,32.27136887]
["bitfinex","SOLUSD",1748843319198,39.74,155.08,155.05,20.94327513]
["bitfinex","SOLUSD",1748843323534,39.74,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748843324719,39.74,155.08,155.05,20.94327513]
["bitfinex","SOLUSD",1748843327519,39.74,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843329208,39.74,155.08,155.05,37.06710615]
["bitfinex","SOLUSD",1748843329911,39.74,155.08,155.05,20.94327513]
["bitfinex","SOLUSD",1748843332228,39.74,155.08,155.06,14.49374273]
["bitfinex","SOLUSD",1748843333631,39.74,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748843333632,39.74,155.08,155.07,14.49374273]
["bitfinex","SOLUSD",1748843333819,39.74,155.08,155.07,20.94244331]
["bitfinex","SOLUSD",1748843334605,39.74,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748843335834,39.62,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748843337630,14.49374273,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748843337811,14.49374273,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748843339131,14.49374273,155.08,155.03,14.49374273]
["bitfinex","SOLUSD",1748843339132,14.49374273,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748843340238,39.62,155.09,155.03,14.49374273]
["bitfinex","SOLUSD",1748843340417,54.11374273,155.09,155.04,14.49374273]
["bitfinex","SOLUSD",1748843341438,53.88661273,155.09,155.04,14.49374273]
["bitfinex","SOLUSD",1748843342145,39.39287,155.09,155.05,14.49374273]
["bitfinex","SOLUSD",1748843342444,39.39287,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748843342813,24.81374273,155.1,155.07,14.49374273]
["bitfinex","SOLUSD",1748843342814,10.32,155.1,155.07,14.49374273]
["bitfinex","SOLUSD",1748843343156,39.62,155.09,155.07,14.49374273]
["bitfinex","SOLUSD",1748843344448,39.62,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843344955,49.94,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843345827,10.32,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843346346,50.0,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843347044,64.49374273,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843347655,50.0,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843348666,50.0,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748843348845,39.68,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1748843350055,39.68,155.09,155.07,14.49374273]
["bitfinex","SOLUSD",1748843352562,39.68,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843354255,10.32,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843354443,39.64,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843356744,39.64,155.09,155.06,14.49374273]
["bitfinex","SOLUSD",1748843357757,39.64,155.09,155.07,14.49374273]
["bitfinex","SOLUSD",1748843357960,39.6,155.09,155.07,14.49374273]
["bitfinex","SOLUSD",1748843358565,39.6,155.09,155.08,14.49374273]
["bitfinex","SOLUSD",1748843359740,39.6,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843364954,10.32,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748843365159,39.58,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843368975,39.58,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748843369271,39.58,155.1,155.07,20.94244331]
["bitfinex","SOLUSD",1748843369682,39.58,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748843369883,39.58,155.1,155.07,20.94244331]
["bitfinex","SOLUSD",1748843370063,39.58,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748843370264,39.58,155.1,155.07,20.94244331]
["bitfinex","SOLUSD",1748843374462,14.49374273,155.09,155.06,6.44895317]
["bitfinex","SOLUSD",1748843375179,9.36646669,155.09,155.06,6.44895317]
["bitfinex","SOLUSD",1748843375986,9.36646669,155.09,155.04,9.36646669]
["bitfinex","SOLUSD",1748843375987,9.36646669,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748843376375,48.94646669,155.1,155.05,15.81599909]
["bitfinex","SOLUSD",1748843377286,54.21433451,155.1,155.05,21.08386691]
["bitfinex","SOLUSD",1748843380087,54.21433451,155.1,155.06,14.63433451]
["bitfinex","SOLUSD",1748843380583,39.58,155.09,155.06,14.63433451]
["bitfinex","SOLUSD",1748843380794,10.32,155.11,155.08,14.63433451]
["bitfinex","SOLUSD",1748843380998,92.84,155.19,155.1,14.63433451]
["bitfinex","SOLUSD",1748843380999,10.3,155.15,155.1,14.63433451]
["bitfinex","SOLUSD",1748843381172,39.58,155.14,155.11,14.63433451]
["bitfinex","SOLUSD",1748843381375,39.58,155.14,155.11,21.08105263]
["bitfinex","SOLUSD",1748843382091,24.93433451,155.15,155.11,6.44671812]
["bitfinex","SOLUSD",1748843382092,39.58,155.13,155.11,6.44671812]
["bitfinex","SOLUSD",1748843382297,39.58,155.13,155.11,21.08105263]
["bitfinex","SOLUSD",1748843385185,39.58,155.13,155.11,6.44671812]
["bitfinex","SOLUSD",1748843389203,39.58,155.13,155.11,21.08105263]
["bitfinex","SOLUSD",1748843389697,39.58,155.13,155.12,14.63433451]
["bitfinex","SOLUSD",1748843389902,10.3,155.15,155.12,14.63433451]
["bitfinex","SOLUSD",1748843390074,39.58,155.14,155.12,14.63433451]
["bitfinex","SOLUSD",1748843390279,10.3,155.15,155.13,14.63433451]
["bitfinex","SOLUSD",1748843390601,10.3,155.15,155.14,14.63433451]
["bitfinex","SOLUSD",1748843391584,10.3,155.15,155.14,21.0801254]
["bitfinex","SOLUSD",1748843393095,26.0,155.19,155.14,21.0801254]
["bitfinex","SOLUSD",1748843393096,10.3,155.19,155.14,14.63433451]
["bitfinex","SOLUSD",1748843393301,39.56,155.18,155.16,14.63433451]
["bitfinex","SOLUSD",1748843394289,39.56,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748843394887,39.56,155.18,155.16,14.63433451]
["bitfinex","SOLUSD",1748843394888,39.56,155.18,155.16,6.44481099]
["bitfinex","SOLUSD",1748843395895,24.93433451,155.19,155.16,6.44481099]
["bitfinex","SOLUSD",1748843396207,24.93433451,155.19,155.15,6.44522316]
["bitfinex","SOLUSD",1748843396208,14.63433451,155.17,155.15,6.44522316]
["bitfinex","SOLUSD",1748843396417,14.63433451,155.16,155.15,6.44522316]
["bitfinex","SOLUSD",1748843396592,14.63433451,155.16,155.09,1.6551]
["bitfinex","SOLUSD",1748843396915,14.63433451,155.13,155.09,16.28943451]
["bitfinex","SOLUSD",1748843397112,39.56,155.13,155.09,16.28943451]
["bitfinex","SOLUSD",1748843397811,39.56,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843399709,39.56,155.13,155.1,21.08178776]
["bitfinex","SOLUSD",1748843405408,10.28,155.15,155.12,14.63433451]
["bitfinex","SOLUSD",1748843405614,10.28,155.15,155.14,14.63433451]
["bitfinex","SOLUSD",1748843405908,39.56,155.17,155.13,14.63433451]
["bitfinex","SOLUSD",1748843406405,54.19433451,155.17,155.12,14.63433451]
["bitfinex","SOLUSD",1748843406804,14.63433451,155.15,155.1,37.20042089]
["bitfinex","SOLUSD",1748843407006,14.63433451,155.14,155.1,37.20042089]
["bitfinex","SOLUSD",1748843407205,14.63433451,155.15,155.1,37.20042089]
["bitfinex","SOLUSD",1748843408819,14.63433451,155.14,155.1,37.20042089]
["bitfinex","SOLUSD",1748843409924,14.63433451,155.15,155.1,37.20042089]
["bitfinex","SOLUSD",1748843411495,14.63433451,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1748843411805,14.63433451,155.14,155.1,37.20042089]
["bitfinex","SOLUSD",1748843414215,14.63433451,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843414399,54.19433451,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843417916,39.56,155.13,155.1,21.08178776]
["bitfinex","SOLUSD",1748843418123,39.56,155.13,155.1,37.20042089]
["bitfinex","SOLUSD",1748843420314,14.63433451,155.14,155.1,37.20042089]
["bitfinex","SOLUSD",1748843421228,14.63433451,155.14,155.1,22.56608638]
["bitfinex","SOLUSD",1748843421603,24.91433451,155.15,155.1,37.20042089]
["bitfinex","SOLUSD",1748843422209,24.91433451,155.15,155.11,14.63433451]
["bitfinex","SOLUSD",1748843422425,24.91433451,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1748843422426,10.28,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1748843422633,24.91433451,155.15,155.11,14.63433451]
["bitfinex","SOLUSD",1748843423528,24.91433451,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748843426137,14.63433451,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748843428637,24.91433451,155.15,155.11,14.63433451]
["bitfinex","SOLUSD",1748843428811,10.28,155.15,155.12,14.63433451]
["bitfinex","SOLUSD",1748843429232,148.9,155.16,155.13,14.63433451]
["bitfinex","SOLUSD",1748843429479,148.9,155.16,155.1,48.56608638]
["bitfinex","SOLUSD",1748843429480,148.9,155.16,155.14,14.63433451]
["bitfinex","SOLUSD",1748843429742,24.91433451,155.19,155.14,14.63433451]
["bitfinex","SOLUSD",1748843430334,24.91433451,155.19,155.15,14.63433451]
["bitfinex","SOLUSD",1748843431023,10.28,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748843432134,10.28,155.19,155.16,22.55736014]
["bitfinex","SOLUSD",1748843433117,10.28,155.19,155.17,14.63433451]
["bitfinex","SOLUSD",1748843433837,14.63433451,155.21,155.17,14.63433451]
["bitfinex","SOLUSD",1748843434239,185.18,155.23,155.18,37.18878739]
["bitfinex","SOLUSD",1748843434444,14.63433451,155.21,155.18,22.55445288]
["bitfinex","SOLUSD",1748843436144,14.63433451,155.22,155.18,37.18878739]
["bitfinex","SOLUSD",1748843436346,159.18,155.23,155.18,37.18878739]
["bitfinex","SOLUSD",1748843436551,14.63433451,155.22,155.18,37.18878739]
["bitfinex","SOLUSD",1748843436927,159.18,155.23,155.18,37.18878739]
["bitfinex","SOLUSD",1748843436928,173.81433451,155.23,155.18,37.18878739]
["bitfinex","SOLUSD",1748843437123,10.28,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1748843437352,92.82,155.26,155.21,14.63433451]
["bitfinex","SOLUSD",1748843437353,14.63433451,155.25,155.21,14.63433451]
["bitfinex","SOLUSD",1748843437852,14.63433451,155.26,155.22,14.63433451]
["bitfinex","SOLUSD",1748843438030,14.63433451,155.26,155.21,14.63433451]
["bitfinex","SOLUSD",1748843438228,14.63433451,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748843438427,44.75291181,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748843438747,44.75291181,155.27,155.22,37.18297514]
["bitfinex","SOLUSD",1748843438948,59.38724632,155.27,155.22,37.18297514]
["bitfinex","SOLUSD",1748843439340,44.75291181,155.27,155.22,37.18297514]
["bitfinex","SOLUSD",1748843439652,59.38724632,155.27,155.23,14.63433451]
["bitfinex","SOLUSD",1748843439830,47.59465829,155.27,155.23,14.63433451]
["bitfinex","SOLUSD",1748843440840,32.96032378,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843441158,47.59465829,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843441649,10.28,155.27,155.24,21.07597326]
["bitfinex","SOLUSD",1748843442453,163.53433451,155.3,155.26,14.63433451]
["bitfinex","SOLUSD",1748843442667,14.63433451,155.29,155.25,14.63433451]
["bitfinex","SOLUSD",1748843442954,14.63433451,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748843443443,14.63433451,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748843443851,49.82,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1748843444050,14.63433451,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748843445656,14.63433451,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748843448155,14.63433451,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748843448357,14.63433451,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748843449643,14.63433451,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748843454661,39.52,155.3,155.25,22.54428341]
["bitfinex","SOLUSD",1748843454844,14.63433451,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1748843460380,14.63433451,155.26,155.22,16.10517383]
["bitfinex","SOLUSD",1748843460589,14.63433451,155.26,155.17,22.55590642]
["bitfinex","SOLUSD",1748843460590,14.63433451,155.23,155.17,22.55590642]
["bitfinex","SOLUSD",1748843460789,14.63433451,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748843460790,14.63433451,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748843460951,14.63433451,155.18,155.12,16.23283451]
["bitfinex","SOLUSD",1748843461254,14.63433451,155.15,155.12,1.5985]
["bitfinex","SOLUSD",1748843461458,14.63433451,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748843461670,14.63433451,155.18,155.13,21.08054091]
["bitfinex","SOLUSD",1748843461990,14.63433451,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748843462561,14.63433451,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748843464581,14.63433451,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1748843465682,14.63433451,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1748843465978,14.63433451,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1748843466769,14.63433451,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748843466975,14.63433451,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748843469278,14.63433451,155.14,155.12,6.44654108]
["bitfinex","SOLUSD",1748843469481,14.63433451,155.13,155.12,6.44654108]
["bitfinex","SOLUSD",1748843470684,14.63433451,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843471098,14.63433451,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843474673,14.63433451,155.14,155.1,30.75296764]
["bitfinex","SOLUSD",1748843474998,14.63433451,155.13,155.1,16.11863313]
["bitfinex","SOLUSD",1748843475786,14.63433451,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843478686,14.63433451,155.14,155.1,22.56608638]
["bitfinex","SOLUSD",1748843479120,14.63433451,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843480083,14.63433451,155.12,155.1,22.56608638]
["bitfinex","SOLUSD",1748843480593,14.63433451,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843480897,14.63433451,155.13,155.1,16.11863313]
["bitfinex","SOLUSD",1748843481986,14.63433451,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748843482907,14.63433451,155.1,155.04,16.12390995]
["bitfinex","SOLUSD",1748843483111,39.54,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1748843483290,14.63433451,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748843483996,14.63433451,155.06,155.01,22.5782692]
["bitfinex","SOLUSD",1748843484198,14.63433451,155.04,155.01,22.5782692]
["bitfinex","SOLUSD",1748843484508,14.63433451,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748843486001,14.63433451,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748843487714,14.63433451,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748843490714,14.63433451,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748843493501,198.72,155.06,155.0,22.58064515]
["bitfinex","SOLUSD",1748843493825,14.63433451,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748843494722,14.63433451,155.02,155.0,22.58064515]
["bitfinex","SOLUSD",1748843495594,14.63433451,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748843497105,14.63433451,155.04,155.0,37.21497966]
["bitfinex","SOLUSD",1748843497420,14.63433451,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748843497721,14.63433451,155.02,155.0,22.58064515]
["bitfinex","SOLUSD",1748843497909,14.63433451,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748843498113,14.63433451,155.04,155.0,37.21497966]
["bitfinex","SOLUSD",1748843498310,14.63433451,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748843499109,14.63433451,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1748843499911,14.63433451,155.02,154.98,37.21789367]
["bitfinex","SOLUSD",1748843501119,24.91433451,155.06,155.01,14.63433451]
["bitfinex","SOLUSD",1748843501317,10.28,155.06,155.03,14.63433451]
["bitfinex","SOLUSD",1748843501629,24.91433451,155.06,155.02,37.21206641]
["bitfinex","SOLUSD",1748843505730,10.28,155.06,155.02,37.21206641]
["bitfinex","SOLUSD",1748843506629,14.63433451,155.07,155.02,37.21206641]
["bitfinex","SOLUSD",1748843506830,14.63433451,155.06,155.02,37.21206641]
["bitfinex","SOLUSD",1748843507041,14.63433451,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748843507716,14.63433451,155.03,154.99,22.58150701]
["bitfinex","SOLUSD",1748843508643,14.63433451,155.03,154.99,37.21584152]
["bitfinex","SOLUSD",1748843510431,14.63433451,155.04,154.99,37.21584152]
["bitfinex","SOLUSD",1748843512425,14.63433451,155.04,155.0,14.63433451]
["bitfinex","SOLUSD",1748843512621,14.63433451,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1748843514624,39.56,155.05,155.01,22.57918843]
["bitfinex","SOLUSD",1748843514625,14.63433451,155.03,155.01,22.57918843]
["bitfinex","SOLUSD",1748843515547,39.56,155.05,155.01,22.57918843]
["bitfinex","SOLUSD",1748843515730,14.63433451,155.03,155.01,22.57918843]
["bitfinex","SOLUSD",1748843516125,14.63433451,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748843516345,14.63433451,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748843517050,14.63433451,155.04,155.0,37.21497966]
["bitfinex","SOLUSD",1748843517453,39.56,155.05,155.01,14.63433451]
["bitfinex","SOLUSD",1748843517454,54.19433451,155.05,155.01,14.63433451]
["bitfinex","SOLUSD",1748843517917,10.28,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748843518124,163.53433451,155.09,155.04,14.63433451]
["bitfinex","SOLUSD",1748843518627,163.53433451,155.09,155.03,20.16274886]
["bitfinex","SOLUSD",1748843518628,14.63433451,155.09,155.05,14.63433451]
["bitfinex","SOLUSD",1748843518924,64.43433451,155.1,155.05,14.63433451]
["bitfinex","SOLUSD",1748843519133,14.63433451,155.08,155.04,14.63433451]
["bitfinex","SOLUSD",1748843519524,14.63433451,155.08,155.03,34.79708337]
["bitfinex","SOLUSD",1748843520351,14.63433451,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1748843520765,14.63433451,155.06,155.04,22.5748194]
["bitfinex","SOLUSD",1748843522121,14.63433451,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1748843522518,14.63433451,155.07,155.04,16.124871]
["bitfinex","SOLUSD",1748843522744,14.63433451,155.06,155.04,16.124871]
["bitfinex","SOLUSD",1748843523727,14.63433451,155.07,155.04,16.124871]
["bitfinex","SOLUSD",1748843524835,14.63433451,155.06,155.04,16.124871]
["bitfinex","SOLUSD",1748843526241,14.63433451,155.07,155.04,16.124871]
["bitfinex","SOLUSD",1748843526840,14.63433451,155.06,155.04,16.124871]
["bitfinex","SOLUSD",1748843531154,39.54,155.08,155.01,16.12720071]
["bitfinex","SOLUSD",1748843531155,14.63433451,155.05,155.01,16.12720071]
["bitfinex","SOLUSD",1748843531361,14.63433451,155.03,155.01,16.12720071]
["bitfinex","SOLUSD",1748843531534,14.63433451,155.07,155.02,14.63433451]
["bitfinex","SOLUSD",1748843531857,54.17433451,155.08,155.03,14.63433451]
["bitfinex","SOLUSD",1748843533044,54.17433451,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1748843534653,14.63433451,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1748843537355,14.63433451,155.06,155.04,22.5748194]
["bitfinex","SOLUSD",1748843537747,39.54,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748843537942,14.63433451,155.06,155.04,22.5748194]
["bitfinex","SOLUSD",1748843539443,14.63433451,155.06,155.04,16.124871]
["bitfinex","SOLUSD",1748843539643,14.63433451,155.08,155.04,16.124871]
["bitfinex","SOLUSD",1748843541036,14.63433451,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1748843541437,14.63433451,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1748843542270,39.54,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748843542578,14.63433451,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1748843543461,14.63433451,155.08,155.04,37.20915391]
["bitfinex","SOLUSD",1748843547572,39.54,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748843547573,14.63433451,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1748843550159,14.63433451,155.08,155.04,14.63433451]
["bitfinex","SOLUSD",1748843550554,54.17433451,155.09,155.05,14.63433451]
["bitfinex","SOLUSD",1748843550875,173.79433451,155.1,155.05,14.63433451]
["bitfinex","SOLUSD",1748843551175,24.89433451,155.1,155.05,14.63433451]
["bitfinex","SOLUSD",1748843551351,14.63433451,155.09,155.05,14.63433451]
["bitfinex","SOLUSD",1748843551551,14.63433451,155.08,155.04,14.63433451]
["bitfinex","SOLUSD",1748843552350,14.63433451,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748843556964,14.63433451,155.07,155.05,22.57336342]
["bitfinex","SOLUSD",1748843558881,14.63433451,155.07,155.05,16.12383102]
["bitfinex","SOLUSD",1748843559679,39.52,155.09,154.99,67.1615]
["bitfinex","SOLUSD",1748843559680,14.63433451,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1748843559878,14.63433451,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748843560849,14.63433451,155.01,154.99,16.12935837]
["bitfinex","SOLUSD",1748843561253,14.63433451,155.02,154.99,16.12935837]
["bitfinex","SOLUSD",1748843562679,49.78,155.05,154.99,16.12935837]
["bitfinex","SOLUSD",1748843562680,14.63433451,155.01,154.99,16.12935837]
["bitfinex","SOLUSD",1748843564656,14.63433451,155.02,154.99,16.12935837]
["bitfinex","SOLUSD",1748843565763,14.63433451,155.01,154.99,16.12935837]
["bitfinex","SOLUSD",1748843568177,14.63433451,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843568577,54.15433451,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843571083,14.63433451,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1748843571280,14.63433451,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1748843571464,14.63433451,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1748843571659,14.63433451,155.02,154.97,37.21935096]
["bitfinex","SOLUSD",1748843571856,39.52,155.01,154.97,37.21935096]
["bitfinex","SOLUSD",1748843573787,39.52,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748843576801,39.52,155.02,154.99,37.21643657]
["bitfinex","SOLUSD",1748843581387,54.15433451,155.02,154.99,16.1300729]
["bitfinex","SOLUSD",1748843582495,54.15433451,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1748843582795,14.63433451,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1748843582998,54.15433451,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1748843583182,48.89194972,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1748843585394,9.37194972,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748843586596,9.37194972,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843587188,14.64668241,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748843589402,14.64668241,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1748843589592,54.16668241,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748843591377,39.52,155.02,154.98,16.13111369]
["bitfinex","SOLUSD",1748843591582,14.64668241,155.01,154.98,16.13111369]
["bitfinex","SOLUSD",1748843594081,14.64668241,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1748843596416,54.16668241,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748843598717,159.16,155.05,154.99,14.64668241]
["bitfinex","SOLUSD",1748843599017,10.26,155.05,155.03,14.64668241]
["bitfinex","SOLUSD",1748843599191,24.90668241,155.09,155.04,14.64668241]
["bitfinex","SOLUSD",1748843599509,24.90668241,155.09,155.01,18.64964886]
["bitfinex","SOLUSD",1748843599510,10.26,155.09,155.05,14.64668241]
["bitfinex","SOLUSD",1748843599687,49.78,155.09,155.07,14.64668241]
["bitfinex","SOLUSD",1748843600011,28.88687144,155.13,155.08,14.64668241]
["bitfinex","SOLUSD",1748843600012,39.52,155.1,155.08,14.64668241]
["bitfinex","SOLUSD",1748843600211,39.52,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748843600396,39.52,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748843600707,14.64668241,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748843600888,54.16668241,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748843601785,54.16668241,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748843602803,14.64668241,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748843603410,54.16668241,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843603805,39.52,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748843604204,39.5,155.1,155.07,14.64668241]
["bitfinex","SOLUSD",1748843604414,54.14668241,155.1,155.06,37.21844118]
["bitfinex","SOLUSD",1748843605299,14.64668241,155.09,155.06,22.57175877]
["bitfinex","SOLUSD",1748843606121,14.64668241,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748843606317,14.64668241,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1748843606318,54.14668241,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1748843606518,14.64668241,155.06,155.02,14.64668241]
["bitfinex","SOLUSD",1748843606902,54.14668241,155.07,155.02,14.64668241]
["bitfinex","SOLUSD",1748843607103,54.14668241,155.07,155.03,14.64668241]
["bitfinex","SOLUSD",1748843608412,54.14668241,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748843613325,39.5,155.07,155.04,21.09663081]
["bitfinex","SOLUSD",1748843613943,10.26,155.08,155.06,14.64668241]
["bitfinex","SOLUSD",1748843614105,40.64668241,155.11,155.06,14.64668241]
["bitfinex","SOLUSD",1748843615608,14.64668241,155.1,155.06,14.64668241]
["bitfinex","SOLUSD",1748843616024,14.64668241,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748843617423,14.64668241,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1748843618132,14.64668241,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748843618936,14.64668241,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748843619235,14.64668241,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748843620435,14.64668241,155.09,155.05,30.76996592]
["bitfinex","SOLUSD",1748843621747,65.5,155.11,155.05,30.76996592]
["bitfinex","SOLUSD",1748843621930,14.64668241,155.09,155.05,30.76996592]
["bitfinex","SOLUSD",1748843622913,14.64668241,155.09,155.05,37.21949832]
["bitfinex","SOLUSD",1748843626634,14.64668241,155.1,155.05,37.21949832]
["bitfinex","SOLUSD",1748843629951,159.14,155.12,155.05,37.21949832]
["bitfinex","SOLUSD",1748843630246,14.64668241,155.1,155.05,37.21949832]
["bitfinex","SOLUSD",1748843636656,198.62,155.12,155.06,14.64668241]
["bitfinex","SOLUSD",1748843636981,213.26668241,155.12,155.07,14.64668241]
["bitfinex","SOLUSD",1748843637153,213.26668241,155.12,155.08,14.64668241]
["bitfinex","SOLUSD",1748843637468,173.78668241,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748843639180,10.24,155.12,155.09,37.21422382]
["bitfinex","SOLUSD",1748843639774,37.27425385,155.13,155.09,37.21422382]
["bitfinex","SOLUSD",1748843643484,37.27425385,155.13,155.09,14.64668241]
["bitfinex","SOLUSD",1748843644389,37.27425385,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843645182,31.98672808,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748843645870,31.98672808,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843649725,22.62757144,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748843649896,159.14,155.16,155.12,9.35915664]
["bitfinex","SOLUSD",1748843650069,159.14,155.16,155.1,24.22868638]
["bitfinex","SOLUSD",1748843650070,159.14,155.16,155.13,9.35915664]
["bitfinex","SOLUSD",1748843650266,168.49915664,155.16,155.12,9.35915664]
["bitfinex","SOLUSD",1748843651020,159.14,155.16,155.13,9.35915664]
["bitfinex","SOLUSD",1748843651371,22.61750454,155.17,155.15,9.35915664]
["bitfinex","SOLUSD",1748843651679,9.35915664,155.19,155.15,9.35915664]
["bitfinex","SOLUSD",1748843651979,9.35915664,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748843653074,142.52,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748843653270,14.61311209,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748843654284,14.61311209,155.18,155.14,37.17254041]
["bitfinex","SOLUSD",1748843654494,14.61311209,155.17,155.14,22.55942832]
["bitfinex","SOLUSD",1748843656022,14.61311209,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748843656513,14.61311209,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748843656708,14.61311209,155.16,155.12,37.17628898]
["bitfinex","SOLUSD",1748843656917,14.61311209,155.17,155.12,37.17628898]
["bitfinex","SOLUSD",1748843658536,14.61311209,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748843658825,14.61311209,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748843659902,14.61311209,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748843660423,14.61311209,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748843660608,14.61311209,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748843662739,14.61311209,155.15,155.11,37.17774363]
["bitfinex","SOLUSD",1748843663118,174.9,155.18,155.11,37.17774363]
["bitfinex","SOLUSD",1748843663119,174.9,155.18,155.11,22.56463154]
["bitfinex","SOLUSD",1748843663319,14.61311209,155.15,155.11,37.17774363]
["bitfinex","SOLUSD",1748843665045,14.61311209,155.17,155.12,14.61311209]
["bitfinex","SOLUSD",1748843667143,14.61311209,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748843668039,14.61311209,155.17,155.13,21.05931849]
["bitfinex","SOLUSD",1748843669426,148.9,155.18,155.14,14.61311209]
["bitfinex","SOLUSD",1748843669624,148.9,155.18,155.15,14.61311209]
["bitfinex","SOLUSD",1748843669851,14.61311209,155.19,155.15,14.61311209]
["bitfinex","SOLUSD",1748843671745,14.61311209,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748843675269,14.61311209,155.18,155.13,33.26276095]
["bitfinex","SOLUSD",1748843675460,14.61311209,155.18,155.14,14.61311209]
["bitfinex","SOLUSD",1748843675971,24.83311209,155.2,155.16,14.61311209]
["bitfinex","SOLUSD",1748843677445,24.83311209,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748843679864,14.61311209,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748843680959,14.61311209,155.19,155.16,22.55727501]
["bitfinex","SOLUSD",1748843682980,14.61311209,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1748843683176,24.83311209,155.2,155.16,37.17047223]
["bitfinex","SOLUSD",1748843683860,10.22,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1748843684063,24.83311209,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1748843685282,19.57154992,155.2,155.15,9.35154992]
["bitfinex","SOLUSD",1748843687063,9.35154992,155.19,155.15,9.35154992]
["bitfinex","SOLUSD",1748843688074,10.22,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748843688275,9.35154992,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1748843690080,19.57154992,155.24,155.17,28.00119878]
["bitfinex","SOLUSD",1748843690380,9.35154992,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748843691966,9.35154992,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748843697087,49.64,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1748843697271,58.99154992,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1748843697457,9.35154992,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1748843699090,9.35154992,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748843701972,9.35154992,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748843702170,58.99154992,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748843702364,49.64,155.21,155.17,31.90745634]
["bitfinex","SOLUSD",1748843702569,49.64,155.21,155.19,9.35154992]
["bitfinex","SOLUSD",1748843703193,49.64,155.21,155.17,31.90745634]
["bitfinex","SOLUSD",1748843705192,49.64,155.21,155.17,37.16476975]
["bitfinex","SOLUSD",1748843705983,49.64,155.21,155.18,14.60886333]
["bitfinex","SOLUSD",1748843706303,10.22,155.21,155.2,14.60886333]
["bitfinex","SOLUSD",1748843706475,14.60886333,155.24,155.2,14.60886333]
["bitfinex","SOLUSD",1748843706668,39.42,155.22,155.19,14.60886333]
["bitfinex","SOLUSD",1748843707071,14.60886333,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748843707320,54.02886333,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748843708089,54.02886333,155.23,155.2,22.55154638]
["bitfinex","SOLUSD",1748843709596,39.42,155.22,155.2,16.10824742]
["bitfinex","SOLUSD",1748843714699,39.42,155.22,155.2,22.55154638]
["bitfinex","SOLUSD",1748843719906,14.60886333,155.24,155.2,37.16040971]
["bitfinex","SOLUSD",1748843720278,54.00886333,155.24,155.2,37.16040971]
["bitfinex","SOLUSD",1748843721695,10.2,155.25,155.22,14.60886333]
["bitfinex","SOLUSD",1748843721896,10.2,155.25,155.23,14.60886333]
["bitfinex","SOLUSD",1748843722089,39.4,155.26,155.23,14.60886333]
["bitfinex","SOLUSD",1748843723813,39.4,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843724109,54.00886333,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843724286,14.60886333,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748843724610,10.2,155.29,155.24,22.54573563]
["bitfinex","SOLUSD",1748843724611,54.00886333,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748843725197,48.74123769,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748843725811,39.4,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748843727503,39.4,155.27,155.24,31.88697332]
["bitfinex","SOLUSD",1748843728212,39.4,155.28,155.24,31.88697332]
["bitfinex","SOLUSD",1748843728402,10.2,155.29,155.25,9.34123769]
["bitfinex","SOLUSD",1748843728603,10.2,155.29,155.27,9.34123769]
["bitfinex","SOLUSD",1748843728808,49.6,155.29,155.27,9.34123769]
["bitfinex","SOLUSD",1748843729005,49.6,155.29,155.26,27.99088655]
["bitfinex","SOLUSD",1748843729206,49.6,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843729989,58.94123769,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843730393,49.6,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843730998,39.4,155.3,155.27,15.78163184]
["bitfinex","SOLUSD",1748843731514,39.4,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748843732595,48.74123769,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748843732818,9.34123769,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843733114,9.34123769,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1748843733526,9.34123769,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748843733697,39.4,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1748843733898,9.34123769,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748843734222,39.38,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748843734797,39.38,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843735524,48.72123769,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843744108,39.38,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748843744315,9.34123769,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843744516,9.34123769,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748843745836,9.34123769,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748843747815,9.34123769,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748843748328,9.34123769,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748843750607,9.34123769,155.25,155.21,25.09253269]
["bitfinex","SOLUSD",1748843752029,9.34123769,155.25,155.21,50.54097996]
["bitfinex","SOLUSD",1748843754807,39.38,155.27,155.21,50.54097996]
["bitfinex","SOLUSD",1748843755007,9.34123769,155.26,155.21,50.54097996]
["bitfinex","SOLUSD",1748843757216,9.34123769,155.25,155.21,50.54097996]
["bitfinex","SOLUSD",1748843757614,9.34123769,155.25,155.21,41.19974227]
["bitfinex","SOLUSD",1748843759236,9.34123769,155.25,155.21,50.54097996]
["bitfinex","SOLUSD",1748843760631,9.34123769,155.25,155.21,22.55009341]
["bitfinex","SOLUSD",1748843762229,9.34123769,155.25,155.21,31.8913311]
["bitfinex","SOLUSD",1748843762435,9.34123769,155.26,155.22,9.34123769]
["bitfinex","SOLUSD",1748843762810,9.34123769,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748843763512,19.52123769,155.29,155.24,9.34123769]
["bitfinex","SOLUSD",1748843763729,9.34123769,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843764042,9.34123769,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1748843767128,39.38,155.28,155.23,22.54718803]
["bitfinex","SOLUSD",1748843767325,9.34123769,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1748843767525,9.34123769,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843768135,48.72123769,155.28,155.23,31.88842572]
["bitfinex","SOLUSD",1748843768334,9.34123769,155.28,155.23,31.88842572]
["bitfinex","SOLUSD",1748843768527,48.72123769,155.28,155.23,31.88842572]
["bitfinex","SOLUSD",1748843771627,9.34123769,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1748843771835,9.34123769,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843773540,48.72123769,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843775454,48.72123769,155.27,155.23,22.54718803]
["bitfinex","SOLUSD",1748843775745,48.72123769,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843776132,9.34123769,155.28,155.24,9.34123769]
["bitfinex","SOLUSD",1748843776335,39.36,155.27,155.24,9.34123769]
["bitfinex","SOLUSD",1748843776844,39.36,155.27,155.23,31.88842572]
["bitfinex","SOLUSD",1748843777932,39.36,155.27,155.24,9.34123769]
["bitfinex","SOLUSD",1748843778345,10.18,155.29,155.25,27.99088655]
["bitfinex","SOLUSD",1748843778346,49.54,155.29,155.25,27.99088655]
["bitfinex","SOLUSD",1748843778750,49.54,155.29,155.26,9.34123769]
["bitfinex","SOLUSD",1748843778950,49.54,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843779962,10.18,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843783545,6.5753,155.36,155.28,27.99088655]
["bitfinex","SOLUSD",1748843783745,39.36,155.33,155.31,9.34123769]
["bitfinex","SOLUSD",1748843784052,39.36,155.33,155.3,9.34123769]
["bitfinex","SOLUSD",1748843784258,19.52123769,155.35,155.3,9.34123769]
["bitfinex","SOLUSD",1748843784558,39.36,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748843784940,19.52123769,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748843785146,39.36,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748843785856,10.18,155.35,155.31,31.8768117]
["bitfinex","SOLUSD",1748843786035,39.36,155.34,155.31,31.8768117]
["bitfinex","SOLUSD",1748843786232,10.18,155.35,155.32,9.34123769]
["bitfinex","SOLUSD",1748843786436,10.18,155.35,155.33,9.34123769]
["bitfinex","SOLUSD",1748843786651,49.54,155.35,155.33,9.34123769]
["bitfinex","SOLUSD",1748843786838,10.18,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1748843787048,250.96123769,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748843787253,39.36,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748843787558,39.36,155.37,155.35,9.34123769]
["bitfinex","SOLUSD",1748843787748,39.36,155.37,155.34,15.77872964]
["bitfinex","SOLUSD",1748843789261,48.70123769,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1748843789467,9.34123769,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748843790750,9.34123769,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748843791158,39.34,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748843791355,9.34123769,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748843792143,9.34123769,155.34,155.29,9.34123769]
["bitfinex","SOLUSD",1748843792348,48.68123769,155.33,155.29,9.34123769]
["bitfinex","SOLUSD",1748843792554,48.68123769,155.33,155.29,31.87971408]
["bitfinex","SOLUSD",1748843793178,53.92471823,155.33,155.29,37.12319462]
["bitfinex","SOLUSD",1748843794464,39.34,155.33,155.29,37.12319462]
["bitfinex","SOLUSD",1748843795754,53.92471823,155.33,155.29,22.53847639]
["bitfinex","SOLUSD",1748843797167,14.58471823,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748843797355,14.58471823,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748843798066,14.58471823,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748843798649,14.58471823,155.32,155.28,21.02469762]
["bitfinex","SOLUSD",1748843798964,14.58471823,155.32,155.28,37.1246461]
["bitfinex","SOLUSD",1748843799363,14.58471823,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748843800164,14.58471823,155.32,155.28,37.1246461]
["bitfinex","SOLUSD",1748843810867,39.34,155.33,155.28,37.1246461]
["bitfinex","SOLUSD",1748843811073,14.58471823,155.32,155.28,37.1246461]
["bitfinex","SOLUSD",1748843813387,39.34,155.33,155.28,31.87568833]
["bitfinex","SOLUSD",1748843813561,9.33576046,155.32,155.28,31.87568833]
["bitfinex","SOLUSD",1748843820379,9.33576046,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748843820562,39.34,155.33,155.28,22.53992787]
["bitfinex","SOLUSD",1748843820769,9.33576046,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748843824187,48.67576046,155.33,155.28,31.87568833]
["bitfinex","SOLUSD",1748843827285,9.33576046,155.32,155.28,31.87568833]
["bitfinex","SOLUSD",1748843827483,9.33576046,155.31,155.28,22.53992787]
["bitfinex","SOLUSD",1748843828477,9.33576046,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748843829369,48.67576046,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748843829597,48.67576046,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1748843829895,39.34,155.31,155.28,9.33576046]
["bitfinex","SOLUSD",1748843831397,39.34,155.31,155.27,31.87713999]
["bitfinex","SOLUSD",1748843832780,48.65576046,155.32,155.27,31.87713999]
["bitfinex","SOLUSD",1748843832997,48.65576046,155.32,155.28,27.98540932]
["bitfinex","SOLUSD",1748843832998,39.32,155.32,155.28,27.98540932]
["bitfinex","SOLUSD",1748843833699,148.9,155.34,155.29,9.33576046]
["bitfinex","SOLUSD",1748843833870,39.32,155.33,155.29,9.33576046]
["bitfinex","SOLUSD",1748843834272,48.65576046,155.33,155.29,9.33576046]
["bitfinex","SOLUSD",1748843834703,39.32,155.33,155.29,9.33576046]
["bitfinex","SOLUSD",1748843835280,39.32,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1748843836100,39.32,155.34,155.31,9.33576046]
["bitfinex","SOLUSD",1748843836501,58.83576046,155.35,155.31,9.33576046]
["bitfinex","SOLUSD",1748843836805,49.5,155.35,155.31,9.33576046]
["bitfinex","SOLUSD",1748843837488,49.5,155.35,155.32,31.86988355]
["bitfinex","SOLUSD",1748843838616,10.18,155.35,155.32,31.86988355]
["bitfinex","SOLUSD",1748843838781,49.5,155.35,155.32,16.09580221]
["bitfinex","SOLUSD",1748843838982,49.5,155.35,155.32,25.43156267]
["bitfinex","SOLUSD",1748843839507,49.5,155.35,155.32,16.09580221]
["bitfinex","SOLUSD",1748843841106,49.5,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1748843842507,49.5,155.35,155.32,16.09580221]
["bitfinex","SOLUSD",1748843843000,58.83576046,155.35,155.32,16.09580221]
["bitfinex","SOLUSD",1748843843703,9.33576046,155.34,155.32,16.09580221]
["bitfinex","SOLUSD",1748843844107,9.33576046,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843844494,39.32,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843844810,48.65576046,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843844987,39.32,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843845696,48.65576046,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843847709,9.33576046,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748843847918,9.33576046,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748843848104,9.33576046,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748843848298,48.65576046,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748843848701,39.32,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748843849303,39.32,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748843865132,9.33576046,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1748843865700,9.33576046,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748843865906,9.33576046,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843866219,48.65576046,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748843867032,9.33576046,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748843869329,9.33576046,155.25,155.22,22.54846508]
["bitfinex","SOLUSD",1748843869543,48.65576046,155.26,155.22,31.88422554]
["bitfinex","SOLUSD",1748843873836,48.65576046,155.26,155.22,22.54846508]
["bitfinex","SOLUSD",1748843877933,9.33576046,155.25,155.22,22.54846508]
["bitfinex","SOLUSD",1748843880945,48.65576046,155.26,155.22,22.54846508]
["bitfinex","SOLUSD",1748843882750,39.32,155.26,155.23,9.33576046]
["bitfinex","SOLUSD",1748843883247,11.70021749,155.33,155.25,9.33576046]
["bitfinex","SOLUSD",1748843883423,156.759,155.35,155.29,9.33576046]
["bitfinex","SOLUSD",1748843883424,9.33576046,155.34,155.29,9.33576046]
["bitfinex","SOLUSD",1748843883623,48.65576046,155.33,155.29,9.33576046]
["bitfinex","SOLUSD",1748843884746,48.65576046,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843885248,39.32,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843885431,39.32,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1748843886632,53.90518666,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1748843886840,39.32,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1748843887021,53.90518666,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1748843890125,14.58518666,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1748843890325,14.58518666,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843890537,14.58518666,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843891359,14.58518666,155.32,155.28,14.58518666]
["bitfinex","SOLUSD",1748843894457,14.58518666,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748843896769,39.32,155.34,155.29,14.58518666]
["bitfinex","SOLUSD",1748843896975,53.90518666,155.34,155.29,14.58518666]
["bitfinex","SOLUSD",1748843897374,53.90518666,155.34,155.3,14.58518666]
["bitfinex","SOLUSD",1748843899459,53.90518666,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748843899896,14.58518666,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748843900991,14.58518666,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843903701,14.58518666,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748843903889,14.58518666,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748843904080,14.58518666,155.31,155.27,37.12656619]
["bitfinex","SOLUSD",1748843904677,14.58518666,155.32,155.28,14.58518666]
["bitfinex","SOLUSD",1748843904890,14.58518666,155.33,155.28,14.58518666]
["bitfinex","SOLUSD",1748843905697,14.58518666,155.33,155.29,14.58518666]
["bitfinex","SOLUSD",1748843905890,14.58518666,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843908103,148.9,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1748843908301,53.88518666,155.34,155.3,37.12221177]
["bitfinex","SOLUSD",1748843908682,14.58518666,155.33,155.3,22.53702511]
["bitfinex","SOLUSD",1748843909599,14.58518666,155.32,155.3,22.53702511]
["bitfinex","SOLUSD",1748843909805,14.58518666,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843910183,14.58518666,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748843911103,14.58518666,155.33,155.29,21.02475134]
["bitfinex","SOLUSD",1748843913210,14.58518666,155.33,155.29,9.33521191]
["bitfinex","SOLUSD",1748843913211,9.33521191,155.33,155.29,9.33521191]
["bitfinex","SOLUSD",1748843914496,9.33521191,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748843918112,9.33521191,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748843919218,9.33521191,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748843921012,9.33521191,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748843921710,9.33521191,155.33,155.28,31.87513978]
["bitfinex","SOLUSD",1748843924196,49.46,155.34,155.28,31.87513978]
["bitfinex","SOLUSD",1748843924396,9.33521191,155.32,155.28,31.87513978]
["bitfinex","SOLUSD",1748843926622,48.61521191,155.33,155.29,9.33521191]
["bitfinex","SOLUSD",1748843926802,39.28,155.33,155.29,10.96021191]
["bitfinex","SOLUSD",1748843927128,19.49521191,155.34,155.3,9.33521191]
["bitfinex","SOLUSD",1748843927340,58.77521191,155.34,155.3,9.33521191]
["bitfinex","SOLUSD",1748843927497,10.16,155.34,155.3,9.33521191]
["bitfinex","SOLUSD",1748843927697,58.77521191,155.34,155.3,9.33521191]
["bitfinex","SOLUSD",1748843928130,10.16,155.34,155.3,9.33521191]
["bitfinex","SOLUSD",1748843928303,10.16,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1748843931313,19.49521191,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1748843931520,9.33521191,155.33,155.31,22.53557401]
["bitfinex","SOLUSD",1748843932695,9.33521191,155.33,155.31,16.09683858]
["bitfinex","SOLUSD",1748843934010,10.16,155.34,155.31,16.09683858]
["bitfinex","SOLUSD",1748843934211,58.77521191,155.34,155.31,16.09683858]
["bitfinex","SOLUSD",1748843937140,49.44,155.34,155.31,16.09683858]
["bitfinex","SOLUSD",1748843937528,10.16,155.34,155.31,25.43205049]
["bitfinex","SOLUSD",1748843937706,39.28,155.37,155.33,9.33521191]
["bitfinex","SOLUSD",1748843937907,39.28,155.37,155.35,9.33521191]
["bitfinex","SOLUSD",1748843938213,39.28,155.37,155.34,9.33521191]
["bitfinex","SOLUSD",1748843939338,39.28,155.37,155.34,14.57560259]
["bitfinex","SOLUSD",1748843939545,49.42,155.38,155.34,14.57560259]
["bitfinex","SOLUSD",1748843940113,14.57560259,155.37,155.33,37.10827496]
["bitfinex","SOLUSD",1748843940624,14.57560259,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1748843941819,14.57560259,155.37,155.33,30.67036857]
["bitfinex","SOLUSD",1748843942213,53.85560259,155.37,155.33,30.67036857]
["bitfinex","SOLUSD",1748843943126,14.57560259,155.37,155.33,37.10827496]
["bitfinex","SOLUSD",1748843943430,39.28,155.36,155.33,37.10827496]
["bitfinex","SOLUSD",1748843954925,39.26,155.36,155.33,37.10827496]
["bitfinex","SOLUSD",1748843955547,10.14,155.38,155.35,14.57560259]
["bitfinex","SOLUSD",1748843955750,10.14,155.38,155.37,14.57560259]
["bitfinex","SOLUSD",1748843955962,39.26,155.39,155.37,14.57560259]
["bitfinex","SOLUSD",1748843956522,14.57560259,155.38,155.34,16.09820259]
["bitfinex","SOLUSD",1748843956726,14.57560259,155.38,155.34,1.5226]
["bitfinex","SOLUSD",1748843957046,14.57560259,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748843957355,14.57560259,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748843958927,53.83560259,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748843960152,14.57560259,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748843960445,14.57560259,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748843962049,14.57560259,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748843962247,53.83560259,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748843963665,53.83560259,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1748843963851,53.83560259,155.38,155.34,37.10682442]
["bitfinex","SOLUSD",1748843964562,14.57560259,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748843964750,39.26,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748843964953,14.57560259,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748843966865,14.57560259,155.37,155.33,30.67018063]
["bitfinex","SOLUSD",1748843968043,14.57560259,155.37,155.33,37.10808702]
["bitfinex","SOLUSD",1748843969471,14.57560259,155.37,155.33,22.53248443]
["bitfinex","SOLUSD",1748843971459,14.57560259,155.37,155.33,30.67018063]
["bitfinex","SOLUSD",1748843972967,39.26,155.38,155.33,30.67018063]
["bitfinex","SOLUSD",1748843973282,53.83560259,155.38,155.33,30.67018063]
["bitfinex","SOLUSD",1748843974182,53.83560259,155.38,155.33,37.10808702]
["bitfinex","SOLUSD",1748843974886,53.83560259,155.38,155.33,22.53248443]
["bitfinex","SOLUSD",1748843975048,14.57560259,155.37,155.33,22.53248443]
["bitfinex","SOLUSD",1748843985280,9.33008752,155.37,155.33,22.53248443]
["bitfinex","SOLUSD",1748843985788,48.59008752,155.38,155.33,31.86257195]
["bitfinex","SOLUSD",1748843987571,48.59008752,155.38,155.33,22.53248443]
["bitfinex","SOLUSD",1748843989594,39.26,155.38,155.33,31.86257195]
["bitfinex","SOLUSD",1748843989892,39.26,155.38,155.34,9.33008752]
["bitfinex","SOLUSD",1748843991472,48.59008752,155.38,155.33,31.86257195]
["bitfinex","SOLUSD",1748844001625,10.12,155.4,155.36,9.33008752]
["bitfinex","SOLUSD",1748844001784,10.12,155.4,155.35,9.33008752]
["bitfinex","SOLUSD",1748844001991,58.69008752,155.4,155.35,9.33008752]
["bitfinex","SOLUSD",1748844002499,9.33008752,155.37,155.34,1.5215]
["bitfinex","SOLUSD",1748844003592,10.12,155.39,155.35,22.52977147]
["bitfinex","SOLUSD",1748844003813,9.33008752,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844004907,10.12,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748844005084,9.33008752,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748844005594,9.33008752,155.36,155.33,22.53266729]
["bitfinex","SOLUSD",1748844005799,9.33008752,155.37,155.33,22.53266729]
["bitfinex","SOLUSD",1748844006887,9.33008752,155.38,155.33,31.86275481]
["bitfinex","SOLUSD",1748844007088,9.33008752,155.38,155.34,9.33008752]
["bitfinex","SOLUSD",1748844007610,10.12,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748844007818,9.33008752,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844009599,9.33008752,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748844010694,49.36,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1748844010899,9.33008752,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748844011506,9.33008752,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748844011899,9.33008752,155.39,155.34,31.86130935]
["bitfinex","SOLUSD",1748844012725,9.33008752,155.38,155.34,16.09372988]
["bitfinex","SOLUSD",1748844015627,9.33008752,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1748844016003,50.6085,155.4,155.32,6.43832088]
["bitfinex","SOLUSD",1748844016332,9.33008752,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748844016749,39.22,155.35,155.32,31.86421061]
["bitfinex","SOLUSD",1748844017047,39.22,155.36,155.33,9.33008752]
["bitfinex","SOLUSD",1748844017205,48.55008752,155.36,155.32,31.86421061]
["bitfinex","SOLUSD",1748844017410,48.55008752,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1748844017719,48.55008752,155.36,155.32,31.86421061]
["bitfinex","SOLUSD",1748844019327,9.33008752,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1748844020313,9.33008752,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748844020521,9.33008752,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748844021330,9.33008752,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748844021509,203.88683199,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1748844021510,9.33008752,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748844021708,48.55008752,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748844021929,48.55008752,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748844022230,39.22,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748844022845,39.22,155.32,155.3,9.33008752]
["bitfinex","SOLUSD",1748844024040,39.22,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748844024944,39.22,155.32,155.31,15.76882295]
["bitfinex","SOLUSD",1748844025152,39.22,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1748844025351,24.70086277,155.35,155.31,37.11643678]
["bitfinex","SOLUSD",1748844025534,63.92086277,155.35,155.31,37.11643678]
["bitfinex","SOLUSD",1748844028734,150.1485,155.4,155.33,14.58086277]
["bitfinex","SOLUSD",1748844028931,10.12,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844029156,49.34,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844029526,10.12,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844029926,10.12,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844030380,10.12,155.39,155.37,21.01711172]
["bitfinex","SOLUSD",1748844030780,10.12,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844031083,14.58086277,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748844031256,53.80086277,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748844031456,14.58086277,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844033353,14.58086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844034297,39.22,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748844034450,53.80086277,155.4,155.36,37.10918408]
["bitfinex","SOLUSD",1748844038818,39.22,155.4,155.36,37.10918408]
["bitfinex","SOLUSD",1748844039704,39.22,155.4,155.37,14.58086277]
["bitfinex","SOLUSD",1748844040109,14.58086277,155.41,155.37,14.58086277]
["bitfinex","SOLUSD",1748844040284,39.22,155.4,155.37,14.58086277]
["bitfinex","SOLUSD",1748844041214,10.12,155.43,155.39,14.58086277]
["bitfinex","SOLUSD",1748844041399,148.9,155.45,155.42,14.58086277]
["bitfinex","SOLUSD",1748844041589,188.12,155.45,155.41,14.58086277]
["bitfinex","SOLUSD",1748844041925,39.22,155.46,155.43,14.58086277]
["bitfinex","SOLUSD",1748844042785,39.22,155.46,155.44,14.58086277]
["bitfinex","SOLUSD",1748844042980,124.09289108,155.48,155.44,14.58086277]
["bitfinex","SOLUSD",1748844042981,39.22,155.47,155.44,14.58086277]
["bitfinex","SOLUSD",1748844043412,39.22,155.47,155.45,21.0137994]
["bitfinex","SOLUSD",1748844043782,39.22,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748844043987,53.80086277,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748844044511,53.78086277,155.47,155.44,6.43322227]
["bitfinex","SOLUSD",1748844046084,14.58086277,155.45,155.4,32.43500643]
["bitfinex","SOLUSD",1748844046292,14.58086277,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748844046613,53.78086277,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748844046807,53.78086277,155.44,155.4,21.0158692]
["bitfinex","SOLUSD",1748844047897,39.2,155.44,155.4,21.0158692]
["bitfinex","SOLUSD",1748844049018,39.2,155.44,155.41,14.58086277]
["bitfinex","SOLUSD",1748844050903,39.2,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1748844050904,39.2,155.44,155.42,14.58086277]
["bitfinex","SOLUSD",1748844051092,39.2,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1748844051297,14.58086277,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748844051517,39.2,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748844051711,165.75202831,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748844051896,165.75202831,155.48,155.43,21.01462716]
["bitfinex","SOLUSD",1748844051897,53.78086277,155.47,155.43,21.01462716]
["bitfinex","SOLUSD",1748844053002,39.2,155.46,155.43,14.58086277]
["bitfinex","SOLUSD",1748844054021,39.2,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748844054724,53.78086277,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748844055220,14.58086277,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1748844055600,14.58086277,155.45,155.4,6.43500643]
["bitfinex","SOLUSD",1748844055819,14.58086277,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748844056027,14.58086277,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1748844056203,14.58086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844056431,14.58086277,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1748844057312,39.2,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748844057506,14.58086277,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748844058120,14.58086277,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748844059623,14.58086277,155.37,155.34,22.53026521]
["bitfinex","SOLUSD",1748844059823,14.58086277,155.36,155.34,22.53026521]
["bitfinex","SOLUSD",1748844060025,14.58086277,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748844060342,14.58086277,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748844060506,14.58086277,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748844061718,14.58086277,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748844063325,14.58086277,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748844063513,39.2,155.36,155.3,16.09774979]
["bitfinex","SOLUSD",1748844063514,14.58086277,155.33,155.3,22.53689982]
["bitfinex","SOLUSD",1748844066844,14.58086277,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748844068327,14.58086277,155.35,155.31,14.58086277]
["bitfinex","SOLUSD",1748844068635,53.78086277,155.35,155.31,14.58086277]
["bitfinex","SOLUSD",1748844069240,53.78086277,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1748844069539,14.58086277,155.34,155.3,37.11788788]
["bitfinex","SOLUSD",1748844070233,53.78086277,155.35,155.3,37.11788788]
["bitfinex","SOLUSD",1748844070434,39.2,155.35,155.32,14.58086277]
["bitfinex","SOLUSD",1748844070735,14.58086277,155.37,155.33,14.58086277]
["bitfinex","SOLUSD",1748844072329,14.58086277,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748844076629,14.58086277,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748844079330,14.58086277,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748844081820,14.58086277,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1748844082233,14.58086277,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1748844083848,14.58086277,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748844084752,14.58086277,155.36,155.32,37.11498586]
["bitfinex","SOLUSD",1748844087143,14.58086277,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1748844088156,14.58086277,155.34,155.32,22.53412309]
["bitfinex","SOLUSD",1748844088846,39.2,155.37,155.32,16.09580221]
["bitfinex","SOLUSD",1748844089046,14.58086277,155.35,155.32,16.09580221]
["bitfinex","SOLUSD",1748844091056,14.58086277,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1748844091262,39.2,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1748844091263,53.78086277,155.37,155.33,14.58086277]
["bitfinex","SOLUSD",1748844092548,53.78086277,155.37,155.32,37.11498586]
["bitfinex","SOLUSD",1748844093361,14.58086277,155.36,155.32,37.11498586]
["bitfinex","SOLUSD",1748844093554,14.58086277,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1748844093735,14.58086277,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748844095368,14.58086277,155.33,155.29,22.53769301]
["bitfinex","SOLUSD",1748844095550,14.58086277,155.33,155.29,37.11855578]
["bitfinex","SOLUSD",1748844095953,14.58086277,155.32,155.29,22.53769301]
["bitfinex","SOLUSD",1748844097439,14.58086277,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748844097640,14.58086277,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1748844099264,14.58086277,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748844099850,14.58086277,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748844100169,14.58086277,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748844101454,53.78086277,155.28,155.24,14.58086277]
["bitfinex","SOLUSD",1748844101652,39.2,155.28,155.25,14.58086277]
["bitfinex","SOLUSD",1748844102565,39.2,155.28,155.24,14.58086277]
["bitfinex","SOLUSD",1748844102756,39.2,155.28,155.23,37.1280508]
["bitfinex","SOLUSD",1748844102757,53.78086277,155.28,155.23,37.1280508]
["bitfinex","SOLUSD",1748844102957,14.58086277,155.27,155.23,37.1280508]
["bitfinex","SOLUSD",1748844104547,53.78086277,155.28,155.23,37.1280508]
["bitfinex","SOLUSD",1748844105378,14.58086277,155.28,155.23,37.1280508]
["bitfinex","SOLUSD",1748844106479,14.58086277,155.27,155.23,37.1280508]
["bitfinex","SOLUSD",1748844107957,14.58086277,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844108380,14.58086277,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748844110783,14.58086277,155.27,155.23,21.02291649]
["bitfinex","SOLUSD",1748844111080,63.90086277,155.29,155.24,14.58086277]
["bitfinex","SOLUSD",1748844112892,63.90086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844113083,14.58086277,155.31,155.27,14.58086277]
["bitfinex","SOLUSD",1748844113285,53.80086277,155.32,155.27,14.58086277]
["bitfinex","SOLUSD",1748844114572,14.58086277,155.3,155.26,1.5365]
["bitfinex","SOLUSD",1748844114985,14.58086277,155.3,155.25,37.12514618]
["bitfinex","SOLUSD",1748844115801,14.58086277,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844117081,14.58086277,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748844119077,14.58086277,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748844120506,14.58086277,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748844120880,14.58086277,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748844121092,39.22,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1748844121414,14.58086277,155.31,155.27,14.58086277]
["bitfinex","SOLUSD",1748844122590,14.58086277,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748844123599,14.58086277,155.3,155.26,30.68288518]
["bitfinex","SOLUSD",1748844124286,14.58086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844124514,14.58086277,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748844125183,14.58086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844130098,14.58086277,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748844130318,14.58086277,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1748844131416,14.58086277,155.24,155.2,22.55063537]
["bitfinex","SOLUSD",1748844131595,70.34110591,155.28,155.2,22.55063537]
["bitfinex","SOLUSD",1748844131596,14.58086277,155.23,155.2,22.55063537]
["bitfinex","SOLUSD",1748844132297,14.58086277,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748844132698,14.58086277,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748844133401,14.58086277,155.24,155.2,21.02416173]
["bitfinex","SOLUSD",1748844134505,6.44083482,155.26,155.2,21.02416173]
["bitfinex","SOLUSD",1748844134506,14.58086277,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748844135097,14.58086277,155.22,155.19,6.44362238]
["bitfinex","SOLUSD",1748844135320,14.58086277,155.21,155.19,6.44362238]
["bitfinex","SOLUSD",1748844135626,14.58086277,155.21,155.18,6.44404167]
["bitfinex","SOLUSD",1748844135802,14.58086277,155.2,155.18,6.44404167]
["bitfinex","SOLUSD",1748844136114,14.58086277,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748844136317,10.1,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748844136615,10.1,155.23,155.2,14.58086277]
["bitfinex","SOLUSD",1748844136914,10.1,155.23,155.21,14.58086277]
["bitfinex","SOLUSD",1748844137119,53.80086277,155.25,155.21,14.58086277]
["bitfinex","SOLUSD",1748844137422,53.80086277,155.25,155.2,14.58086277]
["bitfinex","SOLUSD",1748844138722,14.58086277,155.26,155.22,14.58086277]
["bitfinex","SOLUSD",1748844138913,53.80086277,155.26,155.22,14.58086277]
["bitfinex","SOLUSD",1748844139109,159.0,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748844139110,10.1,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748844139309,53.80086277,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844139504,53.80086277,155.3,155.25,14.58086277]
["bitfinex","SOLUSD",1748844139701,14.58086277,155.3,155.25,14.58086277]
["bitfinex","SOLUSD",1748844139919,53.80086277,155.3,155.25,14.58086277]
["bitfinex","SOLUSD",1748844140109,14.58086277,155.29,155.24,14.58086277]
["bitfinex","SOLUSD",1748844140405,39.22,155.3,155.24,14.58086277]
["bitfinex","SOLUSD",1748844140406,14.58086277,155.28,155.24,14.58086277]
["bitfinex","SOLUSD",1748844140601,14.58086277,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748844141318,14.58086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844141536,26.49875728,155.31,155.26,14.58086277]
["bitfinex","SOLUSD",1748844141695,26.49875728,155.31,155.25,8.09942383]
["bitfinex","SOLUSD",1748844141696,80.29962005,155.31,155.27,14.58086277]
["bitfinex","SOLUSD",1748844141894,14.58086277,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844142300,14.58086277,155.29,155.25,22.6802866]
["bitfinex","SOLUSD",1748844143722,14.58086277,155.28,155.25,8.09942383]
["bitfinex","SOLUSD",1748844143924,14.58086277,155.28,155.24,14.58086277]
["bitfinex","SOLUSD",1748844143925,14.58086277,155.28,155.24,6.44154254]
["bitfinex","SOLUSD",1748844144140,14.58086277,155.29,155.25,14.58086277]
["bitfinex","SOLUSD",1748844144640,72.15759827,155.31,155.25,14.58086277]
["bitfinex","SOLUSD",1748844144842,14.58086277,155.3,155.25,14.58086277]
["bitfinex","SOLUSD",1748844145624,14.58086277,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748844147058,14.58086277,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748844148327,14.58086277,155.29,155.24,14.58086277]
["bitfinex","SOLUSD",1748844149042,72.15762395,155.31,155.24,14.58086277]
["bitfinex","SOLUSD",1748844149548,14.58086277,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748844149747,14.58086277,155.29,155.24,14.58086277]
["bitfinex","SOLUSD",1748844150050,14.58086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844151952,14.58086277,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748844153451,14.58086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844153757,14.58086277,155.29,155.25,21.0220866]
["bitfinex","SOLUSD",1748844155764,14.58086277,155.3,155.25,21.0220866]
["bitfinex","SOLUSD",1748844157639,39.22,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844158038,41.07962005,155.31,155.26,14.58086277]
["bitfinex","SOLUSD",1748844158247,39.22,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844159151,53.80086277,155.3,155.25,22.54428341]
["bitfinex","SOLUSD",1748844159342,53.80086277,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844159658,53.80086277,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748844162252,39.22,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748844164468,41.07962005,155.31,155.27,37.1222423]
["bitfinex","SOLUSD",1748844164766,39.22,155.3,155.27,37.1222423]
["bitfinex","SOLUSD",1748844167164,39.22,155.3,155.28,14.58086277]
["bitfinex","SOLUSD",1748844168268,10.1,155.31,155.29,14.58086277]
["bitfinex","SOLUSD",1748844168449,10.1,155.31,155.3,14.58086277]
["bitfinex","SOLUSD",1748844168851,10.1,155.31,155.3,21.0200128]
["bitfinex","SOLUSD",1748844172155,39.2,155.33,155.3,21.0200128]
["bitfinex","SOLUSD",1748844172367,39.2,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748844172573,39.2,155.33,155.27,14.58086277]
["bitfinex","SOLUSD",1748844172574,14.58086277,155.31,155.27,14.58086277]
["bitfinex","SOLUSD",1748844173149,14.58086277,155.31,155.26,32.18997713]
["bitfinex","SOLUSD",1748844174272,14.58086277,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748844177278,14.58086277,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748844178476,163.48086277,155.34,155.29,14.58086277]
["bitfinex","SOLUSD",1748844178677,163.48086277,155.34,155.28,18.64964886]
["bitfinex","SOLUSD",1748844178678,39.2,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1748844178881,39.2,155.33,155.3,14.58086277]
["bitfinex","SOLUSD",1748844179065,148.9,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748844179269,188.1,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748844179758,188.1,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1748844179759,148.9,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1748844179959,49.3,155.35,155.31,37.11643678]
["bitfinex","SOLUSD",1748844180468,10.1,155.35,155.32,16.09436277]
["bitfinex","SOLUSD",1748844180765,10.1,155.35,155.33,14.58086277]
["bitfinex","SOLUSD",1748844180981,10.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1748844181179,40.42072013,155.39,155.34,21.01835472]
["bitfinex","SOLUSD",1748844181385,39.2,155.38,155.34,21.01835472]
["bitfinex","SOLUSD",1748844181575,39.2,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748844181576,14.58086277,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748844184481,53.78086277,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748844184685,25.83985736,155.39,155.35,14.58086277]
["bitfinex","SOLUSD",1748844184898,65.03985736,155.39,155.35,14.58086277]
["bitfinex","SOLUSD",1748844185181,25.83985736,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844185972,25.83985736,155.39,155.35,14.58086277]
["bitfinex","SOLUSD",1748844186577,40.42072013,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844189496,65.03985736,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844190264,65.03985736,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844191391,65.03985736,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844192189,92.7,155.42,155.38,14.58086277]
["bitfinex","SOLUSD",1748844192190,107.28086277,155.42,155.38,14.58086277]
["bitfinex","SOLUSD",1748844192391,39.18,155.41,155.38,14.58086277]
["bitfinex","SOLUSD",1748844193571,39.18,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748844193780,107.28086277,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748844193998,146.46086277,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748844194497,39.18,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748844195185,53.76086277,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748844195784,53.76086277,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748844199301,14.58086277,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748844199500,53.76086277,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748844200080,14.58086277,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1748844202091,14.58086277,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748844202278,39.18,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748844202279,14.58086277,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844204107,14.58086277,155.39,155.35,14.58086277]
["bitfinex","SOLUSD",1748844204108,14.58086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844204512,53.76086277,155.4,155.36,21.017526]
["bitfinex","SOLUSD",1748844205012,39.18,155.4,155.38,14.58086277]
["bitfinex","SOLUSD",1748844205184,14.58086277,155.42,155.38,14.58086277]
["bitfinex","SOLUSD",1748844205395,39.18,155.41,155.38,14.58086277]
["bitfinex","SOLUSD",1748844205797,39.18,155.41,155.37,1.6296]
["bitfinex","SOLUSD",1748844205798,39.18,155.42,155.39,14.58086277]
["bitfinex","SOLUSD",1748844206207,63.84086277,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748844207294,49.26,155.43,155.4,21.0158692]
["bitfinex","SOLUSD",1748844207993,10.08,155.43,155.4,21.0158692]
["bitfinex","SOLUSD",1748844209297,10.08,155.47,155.42,14.58086277]
["bitfinex","SOLUSD",1748844209503,39.18,155.46,155.42,14.58086277]
["bitfinex","SOLUSD",1748844209915,53.76086277,155.46,155.42,14.58086277]
["bitfinex","SOLUSD",1748844210314,53.76086277,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748844210502,39.18,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748844210817,53.76086277,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748844212308,14.58086277,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748844212507,39.18,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748844213514,53.74086277,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748844214218,39.16,155.46,155.43,14.58086277]
["bitfinex","SOLUSD",1748844215014,24.66086277,155.47,155.43,14.58086277]
["bitfinex","SOLUSD",1748844215428,10.08,155.47,155.45,14.58086277]
["bitfinex","SOLUSD",1748844215811,10.08,155.53,155.46,14.58086277]
["bitfinex","SOLUSD",1748844216008,39.16,155.52,155.49,14.58086277]
["bitfinex","SOLUSD",1748844216216,39.16,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748844216927,53.74086277,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748844217110,14.58086277,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748844217601,14.58086277,155.5,155.46,21.0133856]
["bitfinex","SOLUSD",1748844217921,53.74086277,155.51,155.47,14.58086277]
["bitfinex","SOLUSD",1748844218521,53.74086277,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748844219007,14.58086277,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748844220626,14.58086277,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748844221009,53.74086277,155.51,155.47,21.01297185]
["bitfinex","SOLUSD",1748844222811,14.58086277,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748844223211,39.16,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748844223212,14.58086277,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748844223407,14.58086277,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748844223724,53.74086277,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748844223927,14.58086277,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1748844224228,14.58086277,155.46,155.44,6.43319366]
["bitfinex","SOLUSD",1748844225003,53.74086277,155.47,155.44,6.43319366]
["bitfinex","SOLUSD",1748844225229,10.08,155.52,155.46,14.58086277]
["bitfinex","SOLUSD",1748844225399,39.16,155.51,155.48,14.58086277]
["bitfinex","SOLUSD",1748844225833,24.66086277,155.52,155.48,14.58086277]
["bitfinex","SOLUSD",1748844226015,39.16,155.51,155.48,14.58086277]
["bitfinex","SOLUSD",1748844226928,39.16,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1748844228634,24.66086277,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844228635,10.08,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844228837,39.16,155.51,155.49,21.01214452]
["bitfinex","SOLUSD",1748844229139,49.24,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844229432,10.08,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844229642,49.24,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844233134,10.08,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844233332,49.22,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844233531,10.08,155.52,155.49,21.01214452]
["bitfinex","SOLUSD",1748844238332,10.08,155.52,155.51,14.58086277]
["bitfinex","SOLUSD",1748844238524,39.14,155.54,155.51,14.58086277]
["bitfinex","SOLUSD",1748844238944,39.14,155.54,155.5,14.58086277]
["bitfinex","SOLUSD",1748844239235,14.58086277,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748844239441,14.58086277,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748844240143,14.58086277,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748844240524,14.58086277,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748844240920,14.58086277,155.52,155.49,6.43112894]
["bitfinex","SOLUSD",1748844241243,14.58086277,155.51,155.49,6.43112894]
["bitfinex","SOLUSD",1748844242715,14.58086277,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748844243142,39.14,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748844247446,64.74624689,155.66,155.48,6.43169539]
["bitfinex","SOLUSD",1748844247447,14.94673177,155.67,155.49,76.77242554]
["bitfinex","SOLUSD",1748844247652,14.94673177,155.67,155.56,26.0]
["bitfinex","SOLUSD",1748844247653,12.0,155.66,155.56,26.0]
["bitfinex","SOLUSD",1748844247959,42.48,155.64,155.57,1.6425]
["bitfinex","SOLUSD",1748844248257,42.48,155.64,155.6,40.58086277]
["bitfinex","SOLUSD",1748844248463,42.52,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748844248760,42.52,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748844249468,0.8703907,155.67,155.63,14.58086277]
["bitfinex","SOLUSD",1748844249758,0.8703907,155.67,155.62,48.49068242]
["bitfinex","SOLUSD",1748844249960,0.8703907,155.67,155.65,14.58086277]
["bitfinex","SOLUSD",1748844250166,57.08086277,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748844250463,14.58086277,155.63,155.56,16.07065042]
["bitfinex","SOLUSD",1748844250651,14.58086277,155.59,155.56,16.07065042]
["bitfinex","SOLUSD",1748844250856,14.58086277,155.59,155.56,22.49903818]
["bitfinex","SOLUSD",1748844251062,42.5,155.6,155.56,37.07990095]
["bitfinex","SOLUSD",1748844251244,42.5,155.6,155.57,14.58086277]
["bitfinex","SOLUSD",1748844251571,42.5,155.6,155.58,17.19234053]
["bitfinex","SOLUSD",1748844251951,42.5,155.6,155.59,17.19217269]
["bitfinex","SOLUSD",1748844252154,42.46,155.63,155.59,17.19217269]
["bitfinex","SOLUSD",1748844252360,14.58086277,155.65,155.6,14.58086277]
["bitfinex","SOLUSD",1748844252571,42.46,155.64,155.6,17.19200487]
["bitfinex","SOLUSD",1748844252742,42.44,155.64,155.61,2.6109743]
["bitfinex","SOLUSD",1748844252941,42.44,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748844253139,14.58086277,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748844253563,57.02086277,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748844253755,57.02086277,155.64,155.61,2.6109743]
["bitfinex","SOLUSD",1748844253756,42.44,155.64,155.61,9.03722447]
["bitfinex","SOLUSD",1748844253948,14.58086277,155.62,155.61,9.03722447]
["bitfinex","SOLUSD",1748844254150,42.44,155.64,155.61,9.03722447]
["bitfinex","SOLUSD",1748844254362,14.58086277,155.63,155.61,9.03722447]
["bitfinex","SOLUSD",1748844254742,42.44,155.64,155.61,9.03722447]
["bitfinex","SOLUSD",1748844254743,57.02086277,155.64,155.61,9.03722447]
["bitfinex","SOLUSD",1748844255277,14.58086277,155.63,155.61,9.03722447]
["bitfinex","SOLUSD",1748844256579,0.8703907,155.67,155.62,1.5998]
["bitfinex","SOLUSD",1748844256782,0.8703907,155.67,155.62,30.21060652]
["bitfinex","SOLUSD",1748844256961,0.8703907,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1748844257158,0.8703907,155.67,155.65,14.58086277]
["bitfinex","SOLUSD",1748844257555,0.8703907,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1748844257759,14.58086277,155.66,155.64,2.61047102]
["bitfinex","SOLUSD",1748844258293,58.12086277,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748844261368,58.12086277,155.65,155.62,9.03662555]
["bitfinex","SOLUSD",1748844261369,14.58086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844261683,14.58086277,155.63,155.62,9.03662555]
["bitfinex","SOLUSD",1748844264193,14.58086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844265480,43.54,155.65,155.62,9.03662555]
["bitfinex","SOLUSD",1748844265684,14.58086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844267389,43.54,155.65,155.62,9.03662555]
["bitfinex","SOLUSD",1748844267589,14.58086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844267801,43.2,155.63,155.62,9.03662555]
["bitfinex","SOLUSD",1748844268795,43.2,155.63,155.62,25.10139871]
["bitfinex","SOLUSD",1748844268796,14.58086277,155.63,155.62,25.10139871]
["bitfinex","SOLUSD",1748844268995,14.58086277,155.63,155.62,9.03662555]
["bitfinex","SOLUSD",1748844270379,57.76086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844270590,43.18,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844270793,57.76086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844271200,43.18,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844271385,57.76086277,155.64,155.62,9.03662555]
["bitfinex","SOLUSD",1748844271825,14.58086277,155.63,155.62,9.03662555]
["bitfinex","SOLUSD",1748844272315,14.58086277,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844275988,163.48086277,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844276294,148.9,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844276496,163.48086277,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844277103,148.9,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844277300,163.48086277,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844277494,163.48086277,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844279210,163.48086277,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844279407,206.42086277,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844279830,191.82,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844280027,206.40086277,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844280516,148.9,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844280709,191.82,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844281533,148.9,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844281830,191.78,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844282022,42.88,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844283303,14.58086277,155.65,155.62,9.03671578]
["bitfinex","SOLUSD",1748844283625,42.82,155.64,155.62,9.03671578]
["bitfinex","SOLUSD",1748844284498,162.3703907,155.67,155.62,39.68235171]
["bitfinex","SOLUSD",1748844284697,42.78,155.66,155.62,39.68235171]
["bitfinex","SOLUSD",1748844285125,42.78,155.65,155.62,39.68235171]
["bitfinex","SOLUSD",1748844285426,42.82,155.65,155.62,39.68235171]
["bitfinex","SOLUSD",1748844286615,42.82,155.65,155.62,25.10148894]
["bitfinex","SOLUSD",1748844287926,14.58086277,155.63,155.62,9.03671578]
["bitfinex","SOLUSD",1748844288110,14.58086277,155.64,155.62,9.03671578]
["bitfinex","SOLUSD",1748844288829,42.82,155.65,155.62,9.03671578]
["bitfinex","SOLUSD",1748844289024,57.40086277,155.65,155.62,9.03671578]
["bitfinex","SOLUSD",1748844290105,42.82,155.65,155.62,9.03671578]
["bitfinex","SOLUSD",1748844290305,57.40086277,155.65,155.62,9.03671578]
["bitfinex","SOLUSD",1748844293641,13.4703907,155.67,155.62,25.10148894]
["bitfinex","SOLUSD",1748844293846,57.12086277,155.66,155.62,25.10148894]
["bitfinex","SOLUSD",1748844294149,14.58086277,155.65,155.62,25.10148894]
["bitfinex","SOLUSD",1748844295335,42.48,155.65,155.63,14.58086277]
["bitfinex","SOLUSD",1748844295537,42.48,155.65,155.62,39.68235171]
["bitfinex","SOLUSD",1748844296436,42.48,155.65,155.63,14.58086277]
["bitfinex","SOLUSD",1748844297549,42.48,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748844298749,57.06086277,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748844299254,42.48,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748844299655,42.48,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748844301794,57.06086277,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748844302851,14.58086277,155.64,155.62,2.61080652]
["bitfinex","SOLUSD",1748844303076,14.58086277,155.63,155.62,2.61080652]
["bitfinex","SOLUSD",1748844303275,184.48737526,155.63,155.55,6.42880102]
["bitfinex","SOLUSD",1748844303461,14.58086277,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748844303669,42.32,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748844304968,56.90086277,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748844306582,42.32,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748844309308,26.82086277,155.58,155.55,21.00966379]
["bitfinex","SOLUSD",1748844309309,42.18,155.57,155.55,21.00966379]
["bitfinex","SOLUSD",1748844309507,42.18,155.57,155.56,14.58086277]
["bitfinex","SOLUSD",1748844310584,12.24,155.58,155.56,14.58086277]
["bitfinex","SOLUSD",1748844310788,54.42,155.58,155.56,14.58086277]
["bitfinex","SOLUSD",1748844311604,54.42,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748844313487,54.42,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748844313986,54.42,155.58,155.56,21.00925053]
["bitfinex","SOLUSD",1748844315489,54.28,155.58,155.56,21.00925053]
["bitfinex","SOLUSD",1748844315691,54.28,155.58,155.55,37.08166636]
["bitfinex","SOLUSD",1748844316718,54.26,155.58,155.55,37.08166636]
["bitfinex","SOLUSD",1748844320012,54.26,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748844320013,68.84086277,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748844321417,54.26,155.58,155.56,14.58086277]
["bitfinex","SOLUSD",1748844322021,54.26,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748844322022,14.58086277,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748844322422,68.84086277,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748844323821,14.58086277,155.56,155.54,6.42910433]
["bitfinex","SOLUSD",1748844324007,41.84,155.55,155.54,6.42910433]
["bitfinex","SOLUSD",1748844325021,41.84,155.55,155.54,21.0099671]
["bitfinex","SOLUSD",1748844326906,41.84,155.55,155.54,6.42910433]
["bitfinex","SOLUSD",1748844327597,41.84,155.55,155.54,14.58086277]
["bitfinex","SOLUSD",1748844328622,12.24,155.58,155.54,14.58086277]
["bitfinex","SOLUSD",1748844328623,41.8,155.57,155.54,14.58086277]
["bitfinex","SOLUSD",1748844328919,41.8,155.57,155.55,14.58086277]
["bitfinex","SOLUSD",1748844329821,41.8,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748844330624,41.76,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748844332226,41.76,155.57,155.54,14.58086277]
["bitfinex","SOLUSD",1748844332628,41.76,155.57,155.55,14.58086277]
["bitfinex","SOLUSD",1748844332835,12.24,155.58,155.55,14.58086277]
["bitfinex","SOLUSD",1748844333023,12.24,155.58,155.57,14.58086277]
["bitfinex","SOLUSD",1748844333331,41.68,155.59,155.57,14.58086277]
["bitfinex","SOLUSD",1748844333531,14.58086277,155.61,155.57,14.58086277]
["bitfinex","SOLUSD",1748844333727,41.68,155.59,155.57,14.58086277]
["bitfinex","SOLUSD",1748844334126,14.58086277,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748844334338,41.66,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748844334830,14.58086277,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748844335026,41.64,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748844336429,41.6,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748844338641,14.58086277,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748844338841,41.54,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748844339227,14.58086277,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748844339431,41.54,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748844341243,56.12086277,155.6,155.57,6.42790149]
["bitfinex","SOLUSD",1748844341542,14.58086277,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748844341764,14.58086277,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748844341925,41.48,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748844343849,41.48,155.55,155.53,21.01049049]
["bitfinex","SOLUSD",1748844344532,41.48,155.55,155.54,14.58086277]
["bitfinex","SOLUSD",1748844345753,41.48,155.55,155.53,21.01049049]
["bitfinex","SOLUSD",1748844347345,41.48,155.55,155.54,14.58086277]
["bitfinex","SOLUSD",1748844348055,41.34,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748844349968,41.34,155.56,155.52,17.72762997]
["bitfinex","SOLUSD",1748844349969,41.34,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1748844350268,41.34,155.56,155.53,37.0845598]
["bitfinex","SOLUSD",1748844352359,55.92086277,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748844352569,14.58086277,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748844352862,14.58086277,155.54,155.52,6.42994067]
["bitfinex","SOLUSD",1748844353066,41.26,155.53,155.52,6.42994067]
["bitfinex","SOLUSD",1748844354160,41.26,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748844354480,41.26,155.53,155.51,21.0113174]
["bitfinex","SOLUSD",1748844354980,41.26,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748844355168,41.26,155.53,155.5,14.58086277]
["bitfinex","SOLUSD",1748844355169,55.84086277,155.53,155.5,6.43072917]
["bitfinex","SOLUSD",1748844355687,55.84086277,155.53,155.47,48.60351845]
["bitfinex","SOLUSD",1748844355688,14.58086277,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748844355864,14.58086277,155.52,155.48,21.01255816]
["bitfinex","SOLUSD",1748844356582,55.84086277,155.53,155.48,21.01255816]
["bitfinex","SOLUSD",1748844356903,55.84086277,155.53,155.49,14.58086277]
["bitfinex","SOLUSD",1748844357791,41.26,155.53,155.5,14.58086277]
["bitfinex","SOLUSD",1748844358260,41.26,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748844358956,41.14,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748844359677,55.72086277,155.53,155.49,14.58086277]
["bitfinex","SOLUSD",1748844359862,55.72086277,155.53,155.48,40.58086277]
["bitfinex","SOLUSD",1748844360457,14.58086277,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1748844360667,41.1,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1748844361070,41.1,155.49,155.46,37.09469268]
["bitfinex","SOLUSD",1748844361267,41.1,155.49,155.47,14.58086277]
["bitfinex","SOLUSD",1748844361502,41.1,155.49,155.46,37.09469268]
["bitfinex","SOLUSD",1748844362295,41.1,155.49,155.47,14.58086277]
["bitfinex","SOLUSD",1748844362879,41.1,155.49,155.48,14.58086277]
["bitfinex","SOLUSD",1748844363491,11.36,155.51,155.48,37.09179664]
["bitfinex","SOLUSD",1748844363694,11.36,155.51,155.5,14.58086277]
["bitfinex","SOLUSD",1748844363874,148.9,155.54,155.5,14.58086277]
["bitfinex","SOLUSD",1748844364067,148.9,155.54,155.48,28.79023387]
["bitfinex","SOLUSD",1748844364068,41.06,155.53,155.51,14.58086277]
["bitfinex","SOLUSD",1748844364294,148.9,155.54,155.51,14.58086277]
["bitfinex","SOLUSD",1748844364603,41.04,155.53,155.51,14.58086277]
["bitfinex","SOLUSD",1748844365573,41.04,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748844367404,189.9,155.54,155.52,21.01090392]
["bitfinex","SOLUSD",1748844367774,41.0,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748844368076,25.94086277,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748844368286,40.98,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748844368895,55.56086277,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748844369096,55.56086277,155.55,155.51,14.58086277]
["bitfinex","SOLUSD",1748844369097,55.54086277,155.54,155.51,6.43030852]
["bitfinex","SOLUSD",1748844370106,55.54086277,155.54,155.5,6.43075949]
["bitfinex","SOLUSD",1748844370107,14.58086277,155.53,155.5,6.43075949]
["bitfinex","SOLUSD",1748844370297,14.58086277,155.52,155.5,6.43075949]
["bitfinex","SOLUSD",1748844370494,40.94,155.51,155.5,6.43075949]
["bitfinex","SOLUSD",1748844371109,40.94,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1748844371697,40.94,155.51,155.49,21.01214452]
["bitfinex","SOLUSD",1748844376616,40.94,155.51,155.5,14.58086277]
["bitfinex","SOLUSD",1748844377491,40.94,155.51,155.5,21.01173093]
["bitfinex","SOLUSD",1748844377697,40.94,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1748844377908,40.94,155.51,155.5,21.01173093]
["bitfinex","SOLUSD",1748844378212,40.8,155.52,155.5,21.01173093]
["bitfinex","SOLUSD",1748844379492,40.8,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748844379895,55.38086277,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748844380911,14.58086277,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748844382032,55.38086277,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748844382734,14.58086277,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748844383019,14.58086277,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748844383230,40.72,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748844383736,40.72,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748844385319,40.72,155.49,155.47,21.01297185]
["bitfinex","SOLUSD",1748844385524,40.72,155.49,155.48,14.58086277]
["bitfinex","SOLUSD",1748844386322,40.72,155.49,155.48,21.01255816]
["bitfinex","SOLUSD",1748844388627,40.72,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748844391339,40.72,155.49,155.46,30.6613126]
["bitfinex","SOLUSD",1748844391340,40.72,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748844392128,40.72,155.49,155.47,21.01297185]
["bitfinex","SOLUSD",1748844392532,40.72,155.49,155.48,14.58086277]
["bitfinex","SOLUSD",1748844394050,40.72,155.49,155.48,21.01255816]
["bitfinex","SOLUSD",1748844397232,40.56,155.5,155.48,21.01255816]
["bitfinex","SOLUSD",1748844397927,40.56,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748844398752,40.56,155.5,155.47,21.01297185]
["bitfinex","SOLUSD",1748844402061,40.56,155.5,155.49,14.58086277]
["bitfinex","SOLUSD",1748844403253,40.56,155.5,155.49,21.01214452]
["bitfinex","SOLUSD",1748844409569,40.56,155.5,155.48,14.58086277]
["bitfinex","SOLUSD",1748844412468,40.56,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748844413894,40.56,155.5,155.49,21.01214452]
["bitfinex","SOLUSD",1748844414191,40.36,155.51,155.49,21.01214452]
["bitfinex","SOLUSD",1748844414393,40.36,155.51,155.5,14.58086277]
["bitfinex","SOLUSD",1748844415399,11.02,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748844415580,51.36,155.52,155.51,21.0113174]
["bitfinex","SOLUSD",1748844415775,40.34,155.52,155.51,21.0113174]
["bitfinex","SOLUSD",1748844416289,40.34,155.53,155.51,21.0113174]
["bitfinex","SOLUSD",1748844416490,40.34,155.53,155.52,14.58086277]
["bitfinex","SOLUSD",1748844416794,40.34,155.53,155.51,21.0113174]
["bitfinex","SOLUSD",1748844416993,40.32,155.53,155.51,21.0113174]
["bitfinex","SOLUSD",1748844417894,40.32,155.53,155.49,22.50939002]
["bitfinex","SOLUSD",1748844418095,40.32,155.53,155.5,14.58086277]
["bitfinex","SOLUSD",1748844419772,14.58086277,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748844420097,40.28,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748844421506,40.28,155.52,155.5,6.43082257]
["bitfinex","SOLUSD",1748844421874,14.58086277,155.51,155.47,14.58086277]
["bitfinex","SOLUSD",1748844422291,54.86086277,155.52,155.47,14.58086277]
["bitfinex","SOLUSD",1748844422799,53.86086277,155.52,155.47,14.58086277]
["bitfinex","SOLUSD",1748844423601,53.86086277,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748844424402,39.28,155.52,155.48,21.01255816]
["bitfinex","SOLUSD",1748844425480,53.86086277,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748844425683,53.86086277,155.52,155.48,21.01255816]
["bitfinex","SOLUSD",1748844426078,14.58086277,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748844427103,14.58086277,155.49,155.45,1.6034]
["bitfinex","SOLUSD",1748844427302,54.78086277,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748844427503,40.24,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748844427708,40.24,155.47,155.45,21.0137994]
["bitfinex","SOLUSD",1748844428204,40.24,155.47,155.44,23.70443308]
["bitfinex","SOLUSD",1748844433907,14.58086277,155.46,155.44,2.69035276]
["bitfinex","SOLUSD",1748844434408,14.58086277,155.45,155.44,2.69035276]
["bitfinex","SOLUSD",1748844434610,0.30964724,155.42,155.41,6.43446636]
["bitfinex","SOLUSD",1748844434997,0.30964724,155.42,155.41,21.01532913]
["bitfinex","SOLUSD",1748844435213,0.30964724,155.42,155.41,6.43446636]
["bitfinex","SOLUSD",1748844435512,0.30964724,155.42,155.4,6.43472896]
["bitfinex","SOLUSD",1748844436905,14.89051001,155.42,155.4,6.43472896]
["bitfinex","SOLUSD",1748844437113,14.89051001,155.42,155.37,14.58086277]
["bitfinex","SOLUSD",1748844437420,14.58086277,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748844437621,54.72086277,155.4,155.37,6.43613623]
["bitfinex","SOLUSD",1748844438404,14.58086277,155.39,155.37,6.43613623]
["bitfinex","SOLUSD",1748844439823,14.58086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844441437,14.58086277,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748844441741,40.1,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1748844442629,54.68086277,155.37,155.3,42.09705249]
["bitfinex","SOLUSD",1748844442806,14.58086277,155.35,155.31,14.58086277]
["bitfinex","SOLUSD",1748844443118,40.1,155.34,155.31,14.58086277]
["bitfinex","SOLUSD",1748844443626,40.1,155.34,155.31,21.0195982]
["bitfinex","SOLUSD",1748844444143,54.68086277,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748844444932,14.58086277,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748844445112,14.58086277,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748844445319,14.58086277,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748844445731,14.58086277,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748844445911,40.08,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748844447831,54.66086277,155.31,155.28,6.43994505]
["bitfinex","SOLUSD",1748844448140,40.08,155.31,155.29,14.58086277]
["bitfinex","SOLUSD",1748844448838,40.08,155.31,155.28,21.02080782]
["bitfinex","SOLUSD",1748844449125,54.66086277,155.31,155.28,6.43994505]
["bitfinex","SOLUSD",1748844449536,14.58086277,155.3,155.28,6.43994505]
["bitfinex","SOLUSD",1748844449731,14.58086277,155.29,155.27,8.95623741]
["bitfinex","SOLUSD",1748844449911,40.04,155.28,155.27,8.95623741]
["bitfinex","SOLUSD",1748844452942,40.04,155.28,155.27,2.51584454]
["bitfinex","SOLUSD",1748844452943,54.62086277,155.28,155.27,2.51584454]
["bitfinex","SOLUSD",1748844453144,54.62086277,155.28,155.26,6.44075685]
["bitfinex","SOLUSD",1748844453440,54.62086277,155.28,155.25,6.44116919]
["bitfinex","SOLUSD",1748844453641,54.62086277,155.28,155.24,16.17446277]
["bitfinex","SOLUSD",1748844453642,14.58086277,155.27,155.24,6.44150887]
["bitfinex","SOLUSD",1748844454230,14.58086277,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1748844455655,14.58086277,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748844455839,40.0,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844458501,40.0,155.25,155.24,14.58086277]
["bitfinex","SOLUSD",1748844460395,40.0,155.25,155.24,21.02250152]
["bitfinex","SOLUSD",1748844462787,14.58086277,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748844462980,39.98,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748844463597,39.98,155.25,155.24,21.02250152]
["bitfinex","SOLUSD",1748844468790,39.98,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748844469811,39.98,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844470909,39.98,155.25,155.23,21.02291649]
["bitfinex","SOLUSD",1748844472597,39.98,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844473184,39.98,155.25,155.23,14.58086277]
["bitfinex","SOLUSD",1748844474221,39.98,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748844477717,39.98,155.25,155.24,21.02250152]
["bitfinex","SOLUSD",1748844478300,39.86,155.25,155.24,21.02250152]
["bitfinex","SOLUSD",1748844478598,39.86,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748844480130,39.86,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844480940,54.44086277,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844481141,39.86,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748844485809,39.86,155.25,155.23,21.02291649]
["bitfinex","SOLUSD",1748844486834,10.64,155.27,155.24,14.58086277]
["bitfinex","SOLUSD",1748844487137,50.5,155.27,155.26,14.58086277]
["bitfinex","SOLUSD",1748844487637,50.5,155.27,155.26,21.02167173]
["bitfinex","SOLUSD",1748844488338,39.86,155.27,155.26,21.02167173]
["bitfinex","SOLUSD",1748844490461,39.86,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748844490650,54.44086277,155.27,155.23,30.68599708]
["bitfinex","SOLUSD",1748844492173,54.44086277,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748844493669,64.92086277,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748844495151,50.34,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748844496649,50.34,155.27,155.24,21.02250152]
["bitfinex","SOLUSD",1748844497365,50.34,155.27,155.24,37.1265984]
["bitfinex","SOLUSD",1748844500464,39.86,155.26,155.24,37.1265984]
["bitfinex","SOLUSD",1748844500654,10.48,155.27,155.24,37.1265984]
["bitfinex","SOLUSD",1748844500842,10.48,155.27,155.26,14.58086277]
["bitfinex","SOLUSD",1748844501042,50.34,155.27,155.26,21.02167173]
["bitfinex","SOLUSD",1748844502087,39.86,155.29,155.26,38.69959414]
["bitfinex","SOLUSD",1748844502246,10.48,155.32,155.28,14.58086277]
["bitfinex","SOLUSD",1748844502440,39.86,155.31,155.29,14.58086277]
["bitfinex","SOLUSD",1748844502640,10.48,155.32,155.3,14.58086277]
["bitfinex","SOLUSD",1748844502861,39.86,155.31,155.3,14.58086277]
["bitfinex","SOLUSD",1748844503143,39.86,155.31,155.3,21.0200128]
["bitfinex","SOLUSD",1748844503339,10.48,155.32,155.3,21.0200128]
["bitfinex","SOLUSD",1748844503574,39.86,155.31,155.3,21.0200128]
["bitfinex","SOLUSD",1748844504954,10.48,155.32,155.3,21.0200128]
["bitfinex","SOLUSD",1748844505261,39.84,155.31,155.3,21.0200128]
["bitfinex","SOLUSD",1748844506865,39.84,155.31,155.28,16.0997765]
["bitfinex","SOLUSD",1748844507066,10.48,155.32,155.29,14.58086277]
["bitfinex","SOLUSD",1748844507245,39.84,155.3,155.29,14.58086277]
["bitfinex","SOLUSD",1748844507873,10.48,155.32,155.29,14.58086277]
["bitfinex","SOLUSD",1748844507874,39.84,155.31,155.29,14.58086277]
["bitfinex","SOLUSD",1748844508074,114.27859399,155.35,155.3,40.58086277]
["bitfinex","SOLUSD",1748844508371,21.55859399,155.35,155.34,14.58086277]
["bitfinex","SOLUSD",1748844508560,61.39859399,155.35,155.34,14.58086277]
["bitfinex","SOLUSD",1748844508963,10.46,155.36,155.34,21.01835472]
["bitfinex","SOLUSD",1748844509147,39.84,155.36,155.35,14.58086277]
["bitfinex","SOLUSD",1748844509347,25.04086277,155.4,155.35,14.58086277]
["bitfinex","SOLUSD",1748844509555,39.84,155.39,155.36,14.58086277]
["bitfinex","SOLUSD",1748844510362,39.84,155.38,155.37,14.58086277]
["bitfinex","SOLUSD",1748844511072,39.84,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1748844513285,39.84,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844513286,54.42086277,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844513950,39.84,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844514153,10.46,155.4,155.37,14.58086277]
["bitfinex","SOLUSD",1748844514350,39.84,155.39,155.38,14.58086277]
["bitfinex","SOLUSD",1748844515259,39.84,155.39,155.38,21.01669749]
["bitfinex","SOLUSD",1748844515457,10.46,155.4,155.38,21.01669749]
["bitfinex","SOLUSD",1748844515774,39.82,155.39,155.38,21.01669749]
["bitfinex","SOLUSD",1748844516554,39.82,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1748844517254,10.46,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1748844517453,39.82,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1748844521258,39.82,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844523281,54.40086277,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844523474,54.40086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844525271,39.82,155.39,155.36,21.017526]
["bitfinex","SOLUSD",1748844525476,39.82,155.39,155.37,14.58086277]
["bitfinex","SOLUSD",1748844525672,39.82,155.38,155.37,14.58086277]
["bitfinex","SOLUSD",1748844526979,39.82,155.38,155.37,21.01711172]
["bitfinex","SOLUSD",1748844527574,10.46,155.4,155.37,37.1077341]
["bitfinex","SOLUSD",1748844527886,10.46,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1748844528086,0.30964724,155.42,155.37,22.52687133]
["bitfinex","SOLUSD",1748844528291,39.82,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1748844528786,0.30964724,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1748844528986,0.30964724,155.42,155.41,14.58086277]
["bitfinex","SOLUSD",1748844529966,0.30964724,155.42,155.39,14.58086277]
["bitfinex","SOLUSD",1748844530286,14.89051001,155.42,155.37,22.52687133]
["bitfinex","SOLUSD",1748844530478,14.89051001,155.42,155.37,37.1077341]
["bitfinex","SOLUSD",1748844530670,14.58086277,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1748844530870,39.82,155.4,155.37,37.1077341]
["bitfinex","SOLUSD",1748844531070,39.82,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1748844532589,54.40086277,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748844534770,14.58086277,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1748844535102,14.58086277,155.39,155.36,6.43651217]
["bitfinex","SOLUSD",1748844535299,14.58086277,155.38,155.36,6.43651217]
["bitfinex","SOLUSD",1748844535471,39.8,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748844536603,39.8,155.37,155.36,14.58086277]
["bitfinex","SOLUSD",1748844537499,39.8,155.37,155.36,21.017526]
["bitfinex","SOLUSD",1748844538272,39.8,155.39,155.36,37.10918408]
["bitfinex","SOLUSD",1748844538480,39.8,155.39,155.37,14.58086277]
["bitfinex","SOLUSD",1748844539171,39.8,155.39,155.36,37.10918408]
["bitfinex","SOLUSD",1748844539779,54.38086277,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1748844541272,54.38086277,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748844541273,14.58086277,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748844541883,14.58086277,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748844543071,14.58086277,155.38,155.32,1.5725]
["bitfinex","SOLUSD",1748844543072,14.58086277,155.36,155.32,1.5725]
["bitfinex","SOLUSD",1748844543276,14.58086277,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748844544490,14.58086277,155.34,155.3,22.53620974]
["bitfinex","SOLUSD",1748844546593,14.58086277,155.33,155.3,22.53620974]
["bitfinex","SOLUSD",1748844546787,39.8,155.32,155.3,22.53620974]
["bitfinex","SOLUSD",1748844549510,39.8,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748844549511,54.38086277,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1748844549703,14.58086277,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1748844551415,14.58086277,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1748844551617,14.58086277,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748844551818,39.82,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748844552139,54.40086277,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748844552998,39.82,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748844553202,39.82,155.27,155.26,21.02167173]
["bitfinex","SOLUSD",1748844553503,39.82,155.27,155.25,21.0220866]
["bitfinex","SOLUSD",1748844554436,14.58086277,155.31,155.26,14.58086277]
["bitfinex","SOLUSD",1748844554641,39.82,155.3,155.26,14.58086277]
["bitfinex","SOLUSD",1748844554840,39.82,155.29,155.26,14.58086277]
["bitfinex","SOLUSD",1748844556643,39.82,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748844561909,39.82,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1748844565446,39.82,155.29,155.26,37.12369414]
["bitfinex","SOLUSD",1748844568348,39.82,155.29,155.26,30.68288518]
["bitfinex","SOLUSD",1748844569448,39.82,155.29,155.26,16.10202241]
["bitfinex","SOLUSD",1748844570447,39.82,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1748844571045,39.82,155.29,155.26,37.12369414]
["bitfinex","SOLUSD",1748844580771,39.82,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1748844581075,39.82,155.29,155.26,37.12369414]
["bitfinex","SOLUSD",1748844583755,39.82,155.29,155.27,14.58086277]
["bitfinex","SOLUSD",1748844584466,39.82,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1748844584665,39.82,155.29,155.27,14.58086277]
["bitfinex","SOLUSD",1748844585262,39.82,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748844587754,10.44,155.3,155.28,21.02084216]
["bitfinex","SOLUSD",1748844588075,39.8,155.29,155.28,21.02084216]
["bitfinex","SOLUSD",1748844588380,39.8,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748844589557,39.8,155.29,155.27,14.58086277]
["bitfinex","SOLUSD",1748844591672,39.8,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748844591876,54.38086277,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1748844593593,54.38086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844593788,14.58086277,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748844594486,54.38086277,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748844595385,14.58086277,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748844595574,39.8,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748844595777,39.8,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748844604682,14.58086277,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748844605586,14.58086277,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748844606689,14.58086277,155.25,155.21,14.58086277]
["bitfinex","SOLUSD",1748844606690,14.58086277,155.25,155.21,22.55009341]
["bitfinex","SOLUSD",1748844608087,14.58086277,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1748844608288,39.8,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1748844610304,54.38086277,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1748844610518,54.38086277,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748844610810,14.58086277,155.21,155.18,22.55344172]
["bitfinex","SOLUSD",1748844611194,14.58086277,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748844611384,14.58086277,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748844611585,39.8,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1748844612893,39.8,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748844616801,39.8,155.19,155.17,21.02540746]
["bitfinex","SOLUSD",1748844617010,39.8,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748844617198,39.8,155.19,155.17,21.02540746]
["bitfinex","SOLUSD",1748844618816,39.8,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748844619019,10.44,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748844619328,39.8,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748844619646,54.38086277,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748844620624,54.38086277,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748844623252,54.38086277,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748844625247,49.1526906,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748844625638,49.1526906,155.19,155.15,15.79806604]
["bitfinex","SOLUSD",1748844627154,9.3526906,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748844628427,9.3526906,155.18,155.14,16.11440396]
["bitfinex","SOLUSD",1748844628623,9.3526906,155.18,155.14,25.46709456]
["bitfinex","SOLUSD",1748844630148,9.3526906,155.18,155.14,31.91288545]
["bitfinex","SOLUSD",1748844631255,9.3526906,155.18,155.12,26.0]
["bitfinex","SOLUSD",1748844631256,9.3526906,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748844631444,49.1526906,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748844632553,49.1526906,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748844632940,9.3526906,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748844633149,10.44,155.15,155.05,32.37783125]
["bitfinex","SOLUSD",1748844633150,14.63152377,155.1,155.05,32.37783125]
["bitfinex","SOLUSD",1748844633337,39.82,155.09,155.05,32.37783125]
["bitfinex","SOLUSD",1748844633543,39.82,155.09,155.06,14.63152377]
["bitfinex","SOLUSD",1748844633846,39.82,155.09,155.07,14.63152377]
["bitfinex","SOLUSD",1748844634230,39.82,155.09,155.06,22.57190764]
["bitfinex","SOLUSD",1748844634434,39.82,155.09,155.06,37.20343141]
["bitfinex","SOLUSD",1748844634757,39.82,155.09,155.07,14.63152377]
["bitfinex","SOLUSD",1748844635254,39.82,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748844635642,39.82,155.09,155.06,21.08064024]
["bitfinex","SOLUSD",1748844636850,39.82,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748844637041,54.45152377,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748844638452,54.45152377,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748844638939,14.63152377,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748844641340,14.63152377,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748844643339,39.82,155.09,155.04,21.08147217]
["bitfinex","SOLUSD",1748844643340,54.45152377,155.09,155.04,21.08147217]
["bitfinex","SOLUSD",1748844643539,10.44,155.1,155.07,14.63152377]
["bitfinex","SOLUSD",1748844643744,39.82,155.08,155.07,14.63152377]
["bitfinex","SOLUSD",1748844644539,39.82,155.09,155.07,14.63152377]
["bitfinex","SOLUSD",1748844645440,39.82,155.09,155.04,16.124871]
["bitfinex","SOLUSD",1748844645643,10.44,155.1,155.07,14.63152377]
["bitfinex","SOLUSD",1748844645854,39.82,155.09,155.07,14.63152377]
["bitfinex","SOLUSD",1748844646089,10.44,155.1,155.07,14.63152377]
["bitfinex","SOLUSD",1748844646240,50.26,155.1,155.09,14.63152377]
["bitfinex","SOLUSD",1748844646645,10.44,155.1,155.09,14.63152377]
["bitfinex","SOLUSD",1748844647850,10.44,155.1,155.09,21.07939274]
["bitfinex","SOLUSD",1748844648367,10.44,155.13,155.09,37.19906518]
["bitfinex","SOLUSD",1748844648663,10.44,155.13,155.1,14.63152377]
["bitfinex","SOLUSD",1748844649066,39.82,155.12,155.1,14.63152377]
["bitfinex","SOLUSD",1748844649268,10.44,155.13,155.11,14.63152377]
["bitfinex","SOLUSD",1748844649453,50.26,155.13,155.12,14.63152377]
["bitfinex","SOLUSD",1748844649656,10.44,155.13,155.12,14.63152377]
["bitfinex","SOLUSD",1748844649848,10.44,155.13,155.12,21.07814574]
["bitfinex","SOLUSD",1748844651471,14.63152377,155.17,155.12,21.07814574]
["bitfinex","SOLUSD",1748844651676,10.44,155.16,155.13,14.63152377]
["bitfinex","SOLUSD",1748844651860,39.82,155.15,155.13,14.63152377]
["bitfinex","SOLUSD",1748844653068,39.82,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1748844656172,39.82,155.15,155.12,30.74807869]
["bitfinex","SOLUSD",1748844656173,39.82,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748844659174,10.44,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748844659375,39.82,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748844660902,54.45152377,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748844661567,54.45152377,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748844663688,39.82,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748844663985,39.82,155.14,155.13,14.63152377]
["bitfinex","SOLUSD",1748844664866,39.82,155.14,155.13,21.07773017]
["bitfinex","SOLUSD",1748844670080,39.8,155.15,155.13,21.07773017]
["bitfinex","SOLUSD",1748844672977,39.8,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748844674498,39.8,155.15,155.13,15.80160317]
["bitfinex","SOLUSD",1748844674873,39.8,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748844675481,39.8,155.15,155.07,141.25979583]
["bitfinex","SOLUSD",1748844675482,9.35539677,155.14,155.09,22.56674567]
["bitfinex","SOLUSD",1748844675794,9.35539677,155.12,155.09,48.56674567]
["bitfinex","SOLUSD",1748844676121,49.15539677,155.12,155.09,48.56674567]
["bitfinex","SOLUSD",1748844676300,39.8,155.12,155.09,48.56674567]
["bitfinex","SOLUSD",1748844676599,49.15539677,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748844677495,9.35539677,155.11,155.08,6.44812513]
["bitfinex","SOLUSD",1748844678496,9.35539677,155.1,155.08,6.44812513]
["bitfinex","SOLUSD",1748844678697,10.44,155.11,155.08,15.8035219]
["bitfinex","SOLUSD",1748844678698,39.8,155.09,155.08,15.8035219]
["bitfinex","SOLUSD",1748844679274,39.8,155.09,155.08,21.07186111]
["bitfinex","SOLUSD",1748844679478,39.8,155.09,155.08,6.44812513]
["bitfinex","SOLUSD",1748844700722,49.1614534,155.09,155.04,9.3614534]
["bitfinex","SOLUSD",1748844700903,9.3614534,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748844702210,9.3614534,155.08,155.04,32.4499484]
["bitfinex","SOLUSD",1748844703012,9.3614534,155.07,155.04,32.4499484]
["bitfinex","SOLUSD",1748844703314,14.63655593,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748844703491,54.43655593,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748844705209,14.63655593,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748844709022,14.63655593,155.05,155.04,26.0]
["bitfinex","SOLUSD",1748844710723,14.63655593,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1748844713434,14.63655593,155.05,155.03,32.4501962]
["bitfinex","SOLUSD",1748844713722,14.63655593,155.04,155.03,32.4501962]
["bitfinex","SOLUSD",1748844716707,50.22,155.06,155.03,32.4501962]
["bitfinex","SOLUSD",1748844717399,64.85655593,155.06,155.03,32.4501962]
["bitfinex","SOLUSD",1748844721331,14.63655593,155.05,155.03,32.4501962]
["bitfinex","SOLUSD",1748844722038,14.63655593,155.04,155.03,32.4501962]
["bitfinex","SOLUSD",1748844729238,9.36950049,155.04,155.03,32.4501962]
["bitfinex","SOLUSD",1748844732749,9.36950049,155.04,154.99,1.5659]
["bitfinex","SOLUSD",1748844732914,9.36950049,155.0,154.96,25.50178144]
["bitfinex","SOLUSD",1748844733118,49.16950049,155.0,154.96,25.50178144]
["bitfinex","SOLUSD",1748844733354,9.36950049,154.99,154.97,32.45286184]
["bitfinex","SOLUSD",1748844733527,9.36950049,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748844735328,14.64986903,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748844735728,39.8,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748844735945,39.8,155.0,154.97,21.10273087]
["bitfinex","SOLUSD",1748844736638,39.8,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1748844736846,54.44986903,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1748844739752,14.64986903,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748844740650,14.64986903,154.99,154.97,32.45286184]
["bitfinex","SOLUSD",1748844740831,39.8,155.0,154.96,6.45327375]
["bitfinex","SOLUSD",1748844740832,14.64986903,154.98,154.96,6.45327375]
["bitfinex","SOLUSD",1748844741038,54.44986903,154.97,154.95,6.45363349]
["bitfinex","SOLUSD",1748844741232,54.44986903,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844744130,64.86986903,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844748158,10.42,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844748346,10.42,154.96,154.95,21.10350252]
["bitfinex","SOLUSD",1748844748347,50.22,154.96,154.95,21.10350252]
["bitfinex","SOLUSD",1748844749061,10.42,154.96,154.95,21.10350252]
["bitfinex","SOLUSD",1748844749475,10.42,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844750141,50.22,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844750940,64.86986903,154.96,154.95,6.45363349]
["bitfinex","SOLUSD",1748844751146,64.86986903,154.96,154.94,34.68746992]
["bitfinex","SOLUSD",1748844751646,14.64986903,154.95,154.94,34.68746992]
["bitfinex","SOLUSD",1748844752148,14.64986903,154.95,154.94,2.23347348]
["bitfinex","SOLUSD",1748844752563,14.64986903,154.95,154.92,6.4545459]
["bitfinex","SOLUSD",1748844752769,14.64986903,154.94,154.92,6.4545459]
["bitfinex","SOLUSD",1748844753069,39.8,154.93,154.92,6.4545459]
["bitfinex","SOLUSD",1748844755462,54.44986903,154.93,154.92,6.4545459]
["bitfinex","SOLUSD",1748844757160,54.44986903,154.93,154.9,6.45561913]
["bitfinex","SOLUSD",1748844757365,14.64986903,154.91,154.9,6.45561913]
["bitfinex","SOLUSD",1748844757570,54.44986903,154.91,154.87,1.5045]
["bitfinex","SOLUSD",1748844757773,14.64986903,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748844757958,39.8,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748844758347,54.44986903,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748844759255,54.44986903,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748844759460,39.8,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748844760273,54.44986903,154.87,154.83,1.6426]
["bitfinex","SOLUSD",1748844760605,14.64986903,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748844760754,14.64986903,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748844761084,39.8,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748844762374,54.44986903,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748844764554,39.8,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748844764778,54.44986903,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748844764967,39.8,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748844765171,39.8,154.84,154.82,21.10898283]
["bitfinex","SOLUSD",1748844765363,10.42,154.86,154.82,37.25676735]
["bitfinex","SOLUSD",1748844765563,39.8,154.85,154.83,14.64986903]
["bitfinex","SOLUSD",1748844766678,10.42,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748844766885,39.8,154.85,154.84,47.10814854]
["bitfinex","SOLUSD",1748844769676,39.8,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844770988,39.8,154.85,154.84,47.10814854]
["bitfinex","SOLUSD",1748844771666,39.8,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748844772281,39.8,154.85,154.84,14.64986903]
["bitfinex","SOLUSD",1748844773166,39.8,154.85,154.83,21.10856566]
["bitfinex","SOLUSD",1748844774780,39.8,154.85,154.84,14.64986903]
["bitfinex","SOLUSD",1748844776264,10.42,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748844776464,10.42,154.86,154.85,40.64986903]
["bitfinex","SOLUSD",1748844776679,39.82,154.87,154.85,40.64986903]
["bitfinex","SOLUSD",1748844776873,173.96986903,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748844777079,39.82,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748844777459,39.82,154.89,154.86,21.10731446]
["bitfinex","SOLUSD",1748844778770,39.82,154.89,154.87,14.64986903]
["bitfinex","SOLUSD",1748844779086,39.82,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748844779782,39.8,154.89,154.88,21.1064806]
["bitfinex","SOLUSD",1748844780491,159.32,154.9,154.88,21.1064806]
["bitfinex","SOLUSD",1748844780492,10.42,154.9,154.88,47.1064806]
["bitfinex","SOLUSD",1748844780664,39.8,154.92,154.91,26.0]
["bitfinex","SOLUSD",1748844780867,159.3,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748844781068,10.4,154.94,154.92,21.10481351]
["bitfinex","SOLUSD",1748844781264,50.2,154.94,154.92,21.10481351]
["bitfinex","SOLUSD",1748844782497,10.4,154.94,154.93,14.64986903]
["bitfinex","SOLUSD",1748844782683,39.8,154.95,154.93,14.64986903]
["bitfinex","SOLUSD",1748844782880,39.8,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748844785398,39.8,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1748844785600,39.8,154.96,154.94,14.64986903]
["bitfinex","SOLUSD",1748844786905,39.8,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748844789406,10.4,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748844789609,39.78,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748844789806,39.78,154.97,154.95,21.10356377]
["bitfinex","SOLUSD",1748844790816,50.18,154.98,154.96,14.64986903]
["bitfinex","SOLUSD",1748844791020,10.4,154.98,154.97,14.64986903]
["bitfinex","SOLUSD",1748844791225,50.18,154.98,154.97,14.64986903]
["bitfinex","SOLUSD",1748844791814,50.18,154.98,154.97,21.10273087]
["bitfinex","SOLUSD",1748844792313,10.4,154.98,154.97,21.10273087]
["bitfinex","SOLUSD",1748844793139,10.4,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1748844793304,10.4,154.98,154.97,21.10273087]
["bitfinex","SOLUSD",1748844794547,10.4,154.98,154.97,47.10273087]
["bitfinex","SOLUSD",1748844794839,39.78,154.99,154.97,47.10273087]
["bitfinex","SOLUSD",1748844795141,188.68,155.0,154.98,14.64986903]
["bitfinex","SOLUSD",1748844795843,203.32986903,155.0,154.97,32.45286184]
["bitfinex","SOLUSD",1748844796037,188.68,155.0,154.97,47.10273087]
["bitfinex","SOLUSD",1748844796423,188.68,155.0,154.97,32.45286184]
["bitfinex","SOLUSD",1748844796617,36.87676962,155.01,154.97,47.10273087]
["bitfinex","SOLUSD",1748844796817,39.78,155.0,154.97,47.10273087]
["bitfinex","SOLUSD",1748844801037,54.42986903,155.0,154.97,32.45286184]
["bitfinex","SOLUSD",1748844804240,39.78,155.0,154.97,47.10273087]
["bitfinex","SOLUSD",1748844804430,39.78,155.0,154.97,32.45286184]
["bitfinex","SOLUSD",1748844804634,39.78,155.0,154.97,47.10273087]
["bitfinex","SOLUSD",1748844805326,39.78,155.0,154.98,14.64986903]
["bitfinex","SOLUSD",1748844806332,39.78,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748844807441,39.78,155.0,154.97,32.45270993]
["bitfinex","SOLUSD",1748844807815,54.42986903,155.0,154.97,26.0]
["bitfinex","SOLUSD",1748844808016,54.42986903,155.0,154.97,32.45275067]
["bitfinex","SOLUSD",1748844810446,54.42986903,155.0,154.97,26.0]
["bitfinex","SOLUSD",1748844811545,54.42986903,155.0,154.95,14.64986903]
["bitfinex","SOLUSD",1748844811546,14.64986903,154.98,154.95,6.45354698]
["bitfinex","SOLUSD",1748844811852,39.76,154.97,154.95,6.45354698]
["bitfinex","SOLUSD",1748844813027,64.80986903,154.97,154.93,40.64986903]
["bitfinex","SOLUSD",1748844813420,14.64986903,154.96,154.93,32.45441332]
["bitfinex","SOLUSD",1748844813752,64.80986903,154.97,154.93,32.45441332]
["bitfinex","SOLUSD",1748844817128,14.64986903,154.96,154.9,1.5931]
["bitfinex","SOLUSD",1748844817439,14.64986903,154.95,154.91,32.45536117]
["bitfinex","SOLUSD",1748844817640,39.76,154.94,154.91,32.45536117]
["bitfinex","SOLUSD",1748844818940,14.64986903,154.93,154.89,47.10568323]
["bitfinex","SOLUSD",1748844819927,39.76,154.94,154.91,14.64986903]
["bitfinex","SOLUSD",1748844820552,25.04986903,154.97,154.93,14.64986903]
["bitfinex","SOLUSD",1748844820731,39.76,154.95,154.93,14.64986903]
["bitfinex","SOLUSD",1748844820925,10.4,154.97,154.94,14.64986903]
["bitfinex","SOLUSD",1748844821132,39.76,154.96,154.94,14.64986903]
["bitfinex","SOLUSD",1748844821331,39.76,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748844822454,39.76,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748844822745,39.76,154.96,154.93,21.10439688]
["bitfinex","SOLUSD",1748844824636,39.76,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748844825861,50.16,154.97,154.94,14.64986903]
["bitfinex","SOLUSD",1748844826945,50.16,154.97,154.95,14.64986903]
["bitfinex","SOLUSD",1748844827749,10.4,154.97,154.96,22.73044729]
["bitfinex","SOLUSD",1748844828042,39.76,155.0,154.98,26.0]
["bitfinex","SOLUSD",1748844828346,39.76,155.0,154.99,14.64986903]
["bitfinex","SOLUSD",1748844828847,39.76,155.0,154.98,40.64986903]
["bitfinex","SOLUSD",1748844829047,32.62690059,155.01,154.98,40.64986903]
["bitfinex","SOLUSD",1748844829243,72.38690059,155.01,154.98,40.64986903]
["bitfinex","SOLUSD",1748844829837,72.38690059,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748844830159,32.62690059,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748844830358,72.38690059,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748844831245,87.03676962,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844831558,14.64986903,155.0,154.98,32.45233803]
["bitfinex","SOLUSD",1748844832654,87.03676962,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844833163,64.80986903,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844834651,14.64986903,155.0,154.98,32.45233803]
["bitfinex","SOLUSD",1748844836246,64.80986903,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844842556,50.16,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844842947,10.4,155.01,154.98,32.45233803]
["bitfinex","SOLUSD",1748844843153,39.74,155.0,154.98,32.45233803]
["bitfinex","SOLUSD",1748844844955,39.74,154.99,154.98,32.45233803]
["bitfinex","SOLUSD",1748844846173,39.74,154.99,154.98,47.10220706]
["bitfinex","SOLUSD",1748844846364,39.74,155.0,154.98,47.10220706]
["bitfinex","SOLUSD",1748844846561,39.74,155.0,154.99,14.64986903]
["bitfinex","SOLUSD",1748844846762,10.38,155.05,155.02,26.0]
["bitfinex","SOLUSD",1748844846967,10.38,155.05,155.03,14.64986903]
["bitfinex","SOLUSD",1748844847166,39.74,155.04,155.03,14.64986903]
["bitfinex","SOLUSD",1748844847380,39.74,155.04,155.02,40.64986903]
["bitfinex","SOLUSD",1748844847961,39.74,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748844849570,39.74,155.04,155.02,32.45062935]
["bitfinex","SOLUSD",1748844849972,39.74,155.04,155.02,47.10049838]
["bitfinex","SOLUSD",1748844852366,39.74,155.03,155.02,47.10049838]
["bitfinex","SOLUSD",1748844853180,39.74,155.03,155.02,32.45062935]
["bitfinex","SOLUSD",1748844855585,39.74,155.03,155.02,26.0]
["bitfinex","SOLUSD",1748844856972,39.74,155.03,155.01,6.45110644]
["bitfinex","SOLUSD",1748844856973,54.38986903,155.03,155.01,6.45110644]
["bitfinex","SOLUSD",1748844857376,54.38986903,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748844858267,39.74,155.03,155.0,21.10148193]
["bitfinex","SOLUSD",1748844859388,39.74,155.03,155.01,14.64986903]
["bitfinex","SOLUSD",1748844859577,39.74,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748844865994,39.74,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748844866490,39.74,155.03,155.01,21.10106572]
["bitfinex","SOLUSD",1748844871682,39.74,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748844876902,39.74,155.03,155.02,14.64986903]
["bitfinex","SOLUSD",1748844877203,10.38,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748844877408,50.1,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748844881091,50.1,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748844881609,14.64986903,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748844882710,14.64986903,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748844883796,14.64986903,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748844883996,39.72,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748844886813,39.72,155.02,154.99,26.0]
["bitfinex","SOLUSD",1748844887022,39.72,155.02,154.98,6.45209026]
["bitfinex","SOLUSD",1748844887023,14.64986903,155.01,154.98,32.45209026]
["bitfinex","SOLUSD",1748844887321,39.72,155.02,154.98,6.45209026]
["bitfinex","SOLUSD",1748844887322,14.64986903,155.0,154.98,6.45209026]
["bitfinex","SOLUSD",1748844887713,39.72,154.99,154.98,6.45209026]
["bitfinex","SOLUSD",1748844887915,39.72,154.99,154.97,6.45270284]
["bitfinex","SOLUSD",1748844888108,14.64986903,154.98,154.95,1.72409068]
["bitfinex","SOLUSD",1748844888419,39.72,154.99,154.95,8.17770128]
["bitfinex","SOLUSD",1748844888420,14.64986903,154.97,154.95,8.17770128]
["bitfinex","SOLUSD",1748844888601,39.72,154.99,154.95,1.72409068]
["bitfinex","SOLUSD",1748844888602,14.64986903,154.96,154.95,1.72409068]
["bitfinex","SOLUSD",1748844889408,54.34986903,154.96,154.95,1.72409068]
["bitfinex","SOLUSD",1748844893105,39.7,154.96,154.95,1.72409068]
["bitfinex","SOLUSD",1748844894902,39.7,154.96,154.95,8.17778542]
["bitfinex","SOLUSD",1748844895528,163.54986903,154.99,154.95,22.82765445]
["bitfinex","SOLUSD",1748844895733,39.72,154.98,154.95,22.82765445]
["bitfinex","SOLUSD",1748844897104,54.36986903,154.98,154.95,8.17778542]
["bitfinex","SOLUSD",1748844898631,39.72,154.98,154.95,22.82765445]
["bitfinex","SOLUSD",1748844899126,39.72,154.98,154.96,14.64986903]
["bitfinex","SOLUSD",1748844899327,39.72,154.98,154.95,22.82765445]
["bitfinex","SOLUSD",1748844901023,14.64986903,154.99,154.95,22.82765445]
["bitfinex","SOLUSD",1748844901220,54.36986903,154.99,154.95,22.82765445]
["bitfinex","SOLUSD",1748844902122,54.36986903,154.99,154.95,8.17778542]
["bitfinex","SOLUSD",1748844902630,54.36986903,154.99,154.95,22.82765445]
["bitfinex","SOLUSD",1748844903232,10.36,155.0,154.98,40.64986903]
["bitfinex","SOLUSD",1748844903440,10.36,155.0,154.99,14.64986903]
["bitfinex","SOLUSD",1748844903631,47.3973262,155.04,154.99,14.64986903]
["bitfinex","SOLUSD",1748844903937,39.72,155.02,154.99,14.64986903]
["bitfinex","SOLUSD",1748844904529,39.72,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748844904530,14.64986903,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748844904835,14.64986903,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748844905838,39.72,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748844906136,39.72,155.02,154.96,21.10314729]
["bitfinex","SOLUSD",1748844906137,14.64986903,155.0,154.96,21.10314729]
["bitfinex","SOLUSD",1748844907729,14.64986903,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748844907932,14.64986903,155.0,154.96,21.10314729]
["bitfinex","SOLUSD",1748844910331,14.64986903,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748844913122,14.64986903,155.0,154.96,21.10314729]
["bitfinex","SOLUSD",1748844913425,14.64986903,155.01,154.97,14.64986903]
["bitfinex","SOLUSD",1748844914017,10.36,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748844916424,10.36,155.0,154.96,21.10314729]
["bitfinex","SOLUSD",1748844921850,10.36,155.0,154.97,14.64986903]
["bitfinex","SOLUSD",1748844923551,32.74745717,155.04,154.99,37.23197109]
["bitfinex","SOLUSD",1748844923739,72.44745717,155.04,155.01,14.64986903]
["bitfinex","SOLUSD",1748844924132,32.74745717,155.04,155.01,14.64986903]
["bitfinex","SOLUSD",1748844924833,14.64986903,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748844925049,14.64986903,154.97,154.95,8.17768282]
["bitfinex","SOLUSD",1748844925248,14.64986903,154.96,154.95,1.72409068]
["bitfinex","SOLUSD",1748844926779,54.34986903,154.97,154.95,8.17778542]
["bitfinex","SOLUSD",1748844926935,14.64986903,154.97,154.95,8.17778542]
["bitfinex","SOLUSD",1748844927244,14.64986903,154.97,154.87,33.91214676]
["bitfinex","SOLUSD",1748844927245,18.64964886,154.95,154.87,1.6281]
["bitfinex","SOLUSD",1748844927445,14.64986903,154.88,154.87,1.6281]
["bitfinex","SOLUSD",1748844927650,39.94,154.88,154.87,1.6281]
["bitfinex","SOLUSD",1748844928433,39.94,154.88,154.85,14.64986903]
["bitfinex","SOLUSD",1748844928638,54.58986903,154.88,154.84,6.45786279]
["bitfinex","SOLUSD",1748844928857,39.94,154.88,154.83,8.00279025]
["bitfinex","SOLUSD",1748844929048,14.64986903,154.86,154.83,34.00279025]
["bitfinex","SOLUSD",1748844929370,39.94,154.88,154.83,48.65265928]
["bitfinex","SOLUSD",1748844929569,14.64986903,154.87,154.83,48.65265928]
["bitfinex","SOLUSD",1748844929740,54.58986903,154.88,154.83,48.65265928]
["bitfinex","SOLUSD",1748844930058,10.36,154.89,154.87,14.64986903]
["bitfinex","SOLUSD",1748844930262,50.3,154.89,154.87,14.64986903]
["bitfinex","SOLUSD",1748844931043,50.3,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748844932058,50.3,154.89,154.87,14.64986903]
["bitfinex","SOLUSD",1748844932059,50.3,154.89,154.87,21.10687793]
["bitfinex","SOLUSD",1748844933038,50.3,154.89,154.87,6.4570089]
["bitfinex","SOLUSD",1748844933741,39.94,154.88,154.87,6.4570089]
["bitfinex","SOLUSD",1748844933966,54.58986903,154.88,154.84,26.0]
["bitfinex","SOLUSD",1748844934147,54.58986903,154.88,154.84,32.45827951]
["bitfinex","SOLUSD",1748844934346,14.64986903,154.87,154.84,32.45827951]
["bitfinex","SOLUSD",1748844936757,14.64986903,154.86,154.84,32.45827951]
["bitfinex","SOLUSD",1748844936966,39.92,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844938246,39.92,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748844938651,39.92,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844939445,39.92,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748844939652,54.56986903,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844940057,39.92,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844940983,39.92,154.85,154.84,47.10814854]
["bitfinex","SOLUSD",1748844941565,39.92,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844942150,10.48,154.9,154.85,1.5447]
["bitfinex","SOLUSD",1748844942372,39.92,154.89,154.87,14.64986903]
["bitfinex","SOLUSD",1748844942554,10.48,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748844942867,39.92,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748844945056,25.12986903,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748844945262,39.9,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748844950661,39.9,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748844950862,39.9,154.89,154.86,21.10731446]
["bitfinex","SOLUSD",1748844951561,39.9,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748844951762,39.9,154.89,154.86,21.10731446]
["bitfinex","SOLUSD",1748844952198,54.54986903,154.89,154.85,1.5447]
["bitfinex","SOLUSD",1748844952358,14.64986903,154.86,154.82,14.64986903]
["bitfinex","SOLUSD",1748844952681,10.48,154.9,154.84,26.0]
["bitfinex","SOLUSD",1748844952682,40.0,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748844952876,40.02,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748844954390,40.02,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748844959198,40.02,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748844959510,14.64986903,154.84,154.82,32.4591138]
["bitfinex","SOLUSD",1748844959889,50.5,154.85,154.82,32.4591138]
["bitfinex","SOLUSD",1748844960074,65.14986903,154.85,154.82,32.4591138]
["bitfinex","SOLUSD",1748844960396,50.5,154.85,154.82,32.4591138]
["bitfinex","SOLUSD",1748844961074,50.5,154.85,154.82,47.10898283]
["bitfinex","SOLUSD",1748844961284,50.5,154.85,154.83,14.64986903]
["bitfinex","SOLUSD",1748844961486,50.5,154.85,154.84,14.64986903]
["bitfinex","SOLUSD",1748844961684,50.5,154.85,154.84,21.10814854]
["bitfinex","SOLUSD",1748844961891,50.44,154.85,154.84,21.10814854]
["bitfinex","SOLUSD",1748844962071,25.12986903,154.89,154.84,63.25384732]
["bitfinex","SOLUSD",1748844962282,10.48,154.92,154.88,14.64986903]
["bitfinex","SOLUSD",1748844962484,10.48,154.92,154.91,14.64986903]
["bitfinex","SOLUSD",1748844962692,50.48,154.92,154.89,14.64986903]
["bitfinex","SOLUSD",1748844962891,50.48,154.92,154.88,14.64986903]
["bitfinex","SOLUSD",1748844962892,65.12986903,154.92,154.88,14.64986903]
["bitfinex","SOLUSD",1748844963784,65.12986903,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748844964198,25.12986903,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748844964390,39.98,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748844969498,39.92,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748844972805,39.92,154.9,154.88,21.10635015]
["bitfinex","SOLUSD",1748844973008,39.92,154.9,154.88,6.45648112]
["bitfinex","SOLUSD",1748844973621,39.92,154.9,154.87,47.10673236]
["bitfinex","SOLUSD",1748844973826,14.64986903,154.89,154.87,32.45686333]
["bitfinex","SOLUSD",1748844974912,14.64986903,154.89,154.87,26.0]
["bitfinex","SOLUSD",1748844975712,14.64986903,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1748844975891,14.64986903,154.88,154.85,26.0]
["bitfinex","SOLUSD",1748844976093,39.88,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748844976313,50.38,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748844979505,50.38,154.87,154.85,6.4574811]
["bitfinex","SOLUSD",1748844979709,14.64986903,154.86,154.84,6.45816265]
["bitfinex","SOLUSD",1748844980114,14.64986903,154.85,154.8,16.14903644]
["bitfinex","SOLUSD",1748844980427,50.38,154.87,154.81,26.0]
["bitfinex","SOLUSD",1748844980428,54.48986903,154.84,154.81,26.0]
["bitfinex","SOLUSD",1748844980726,39.84,154.83,154.82,26.0]
["bitfinex","SOLUSD",1748844981098,39.84,154.83,154.81,14.64986903]
["bitfinex","SOLUSD",1748844981518,39.84,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748844981716,39.84,154.83,154.82,47.10898283]
["bitfinex","SOLUSD",1748844982432,39.84,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748844982798,39.84,154.83,154.82,47.10898283]
["bitfinex","SOLUSD",1748844984095,39.84,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748844986007,39.84,154.83,154.82,47.10898283]
["bitfinex","SOLUSD",1748844987611,39.86,154.83,154.82,47.10898283]
["bitfinex","SOLUSD",1748844987816,39.86,154.83,154.82,63.25676735]
["bitfinex","SOLUSD",1748844988020,10.5,154.87,154.82,63.25676735]
["bitfinex","SOLUSD",1748844988209,39.86,154.86,154.85,14.64986903]
["bitfinex","SOLUSD",1748844989219,39.86,154.86,154.85,21.10773147]
["bitfinex","SOLUSD",1748844990842,39.86,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748844991514,39.86,154.86,154.85,21.10773147]
["bitfinex","SOLUSD",1748844991906,39.86,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748844992100,10.5,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748844992421,39.86,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748844992896,39.86,154.86,154.85,14.64986903]
["bitfinex","SOLUSD",1748844994519,39.86,154.86,154.85,21.10773147]
["bitfinex","SOLUSD",1748845000143,10.42,154.89,154.85,21.10773147]
["bitfinex","SOLUSD",1748845000300,10.42,154.89,154.88,14.64986903]
["bitfinex","SOLUSD",1748845000505,50.24,154.89,154.88,14.64986903]
["bitfinex","SOLUSD",1748845001921,50.24,154.89,154.88,21.1064806]
["bitfinex","SOLUSD",1748845003335,50.24,154.89,154.85,43.73565611]
["bitfinex","SOLUSD",1748845003336,50.24,154.89,154.87,6.45686934]
["bitfinex","SOLUSD",1748845005633,50.24,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748845005817,50.24,154.89,154.86,21.10731446]
["bitfinex","SOLUSD",1748845006127,14.64986903,154.88,154.85,32.45778221]
["bitfinex","SOLUSD",1748845006452,39.76,154.87,154.85,32.45778221]
["bitfinex","SOLUSD",1748845008020,39.76,154.87,154.85,47.10765124]
["bitfinex","SOLUSD",1748845008533,39.76,154.87,154.85,32.45778221]
["bitfinex","SOLUSD",1748845008833,39.76,154.87,154.85,6.45778221]
["bitfinex","SOLUSD",1748845013033,39.76,154.87,154.85,21.10765124]
["bitfinex","SOLUSD",1748845018237,39.76,154.87,154.84,21.10814854]
["bitfinex","SOLUSD",1748845023544,39.76,154.87,154.85,14.64986903]
["bitfinex","SOLUSD",1748845025646,39.76,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748845027522,39.76,154.87,154.85,6.45771095]
["bitfinex","SOLUSD",1748845028147,54.40986903,154.87,154.83,26.0]
["bitfinex","SOLUSD",1748845028330,64.76986903,154.87,154.83,26.0]
["bitfinex","SOLUSD",1748845028525,14.64986903,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748845028728,39.74,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748845030221,54.38986903,154.84,154.79,14.64986903]
["bitfinex","SOLUSD",1748845030427,54.38986903,154.84,154.79,47.11023468]
["bitfinex","SOLUSD",1748845031327,39.74,154.84,154.78,1.72598431]
["bitfinex","SOLUSD",1748845031531,14.64986903,154.8,154.78,1.72598431]
["bitfinex","SOLUSD",1748845031727,39.74,154.79,154.78,8.18676735]
["bitfinex","SOLUSD",1748845032546,39.74,154.79,154.78,1.72598431]
["bitfinex","SOLUSD",1748845033153,39.74,154.79,154.78,8.18676735]
["bitfinex","SOLUSD",1748845033335,39.74,154.79,154.78,48.83663638]
["bitfinex","SOLUSD",1748845034232,54.38986903,154.79,154.78,1.72598431]
["bitfinex","SOLUSD",1748845037650,60.85023468,154.79,154.78,1.72598431]
["bitfinex","SOLUSD",1748845037858,79.49988354,154.79,154.78,1.72598431]
["bitfinex","SOLUSD",1748845038149,79.49988354,154.79,154.73,26.0]
["bitfinex","SOLUSD",1748845038332,14.64986903,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748845038653,39.76,154.75,154.73,32.46279842]
["bitfinex","SOLUSD",1748845043756,39.76,154.75,154.73,6.46279842]
["bitfinex","SOLUSD",1748845044839,39.76,154.75,154.73,21.11266745]
["bitfinex","SOLUSD",1748845049343,39.76,154.75,154.74,14.64986903]
["bitfinex","SOLUSD",1748845049549,39.76,154.76,154.74,16.19426903]
["bitfinex","SOLUSD",1748845049752,39.76,154.76,154.75,21.11190457]
["bitfinex","SOLUSD",1748845051068,39.76,154.76,154.71,26.0]
["bitfinex","SOLUSD",1748845051245,54.40986903,154.76,154.72,21.11315755]
["bitfinex","SOLUSD",1748845052643,39.76,154.75,154.72,21.11315755]
["bitfinex","SOLUSD",1748845052967,39.76,154.75,154.74,26.0]
["bitfinex","SOLUSD",1748845053848,39.76,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1748845058176,39.76,154.75,154.74,47.11232217]
["bitfinex","SOLUSD",1748845059367,10.38,154.77,154.74,47.11232217]
["bitfinex","SOLUSD",1748845059688,39.76,154.76,154.74,32.46245314]
["bitfinex","SOLUSD",1748845059891,39.76,154.76,154.75,14.64986903]
["bitfinex","SOLUSD",1748845061066,39.76,154.76,154.74,48.618586]
["bitfinex","SOLUSD",1748845061067,54.40986903,154.76,154.74,32.46245314]
["bitfinex","SOLUSD",1748845063092,39.76,154.76,154.68,32.32460185]
["bitfinex","SOLUSD",1748845063376,14.64986903,154.73,154.68,14.64986903]
["bitfinex","SOLUSD",1748845063679,39.76,154.72,154.68,14.64986903]
["bitfinex","SOLUSD",1748845064062,39.76,154.72,154.69,14.64986903]
["bitfinex","SOLUSD",1748845064269,39.76,154.72,154.68,26.0]
["bitfinex","SOLUSD",1748845064473,39.76,154.72,154.69,14.64986903]
["bitfinex","SOLUSD",1748845064981,39.76,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748845067290,39.76,154.72,154.71,14.64986903]
["bitfinex","SOLUSD",1748845067470,39.76,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748845069792,39.76,154.72,154.71,14.64986903]
["bitfinex","SOLUSD",1748845070377,39.76,154.72,154.7,37.27430341]
["bitfinex","SOLUSD",1748845071000,39.76,154.72,154.7,22.62443438]
["bitfinex","SOLUSD",1748845071202,39.76,154.72,154.7,37.27430341]
["bitfinex","SOLUSD",1748845074596,39.76,154.72,154.7,22.62443438]
["bitfinex","SOLUSD",1748845074803,39.76,154.72,154.7,37.27430341]
["bitfinex","SOLUSD",1748845076598,14.64986903,154.74,154.7,37.27430341]
["bitfinex","SOLUSD",1748845076796,39.76,154.73,154.7,37.27430341]
["bitfinex","SOLUSD",1748845080194,163.54986903,154.75,154.7,37.27430341]
["bitfinex","SOLUSD",1748845080391,10.38,154.77,154.74,14.64986903]
["bitfinex","SOLUSD",1748845080609,10.38,154.77,154.71,27.6663]
["bitfinex","SOLUSD",1748845080610,54.40986903,154.76,154.71,27.6663]
["bitfinex","SOLUSD",1748845080920,14.64986903,154.74,154.71,26.0]
["bitfinex","SOLUSD",1748845081214,39.76,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748845081706,39.76,154.73,154.7,22.62443438]
["bitfinex","SOLUSD",1748845083683,39.76,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748845084492,54.40986903,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748845084893,14.64986903,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748845085317,14.64986903,154.71,154.67,8.04607825]
["bitfinex","SOLUSD",1748845085610,39.76,154.7,154.67,34.04607825]
["bitfinex","SOLUSD",1748845086484,54.40986903,154.7,154.67,34.04607825]
["bitfinex","SOLUSD",1748845088897,39.76,154.7,154.67,64.85939203]
["bitfinex","SOLUSD",1748845089100,39.76,154.7,154.68,14.64986903]
["bitfinex","SOLUSD",1748845089300,39.76,154.7,154.69,14.64986903]
["bitfinex","SOLUSD",1748845089622,10.38,154.72,154.69,14.64986903]
["bitfinex","SOLUSD",1748845089791,39.76,154.71,154.69,14.64986903]
["bitfinex","SOLUSD",1748845090291,39.76,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748845091120,39.76,154.71,154.7,21.11399314]
["bitfinex","SOLUSD",1748845091419,39.76,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748845091610,39.76,154.71,154.7,21.11399314]
["bitfinex","SOLUSD",1748845092198,39.76,154.72,154.7,37.27430341]
["bitfinex","SOLUSD",1748845092696,39.76,154.72,154.7,63.27430341]
["bitfinex","SOLUSD",1748845093009,39.76,154.72,154.71,14.64986903]
["bitfinex","SOLUSD",1748845094489,10.36,154.75,154.71,14.64986903]
["bitfinex","SOLUSD",1748845094793,10.36,154.75,154.73,14.64986903]
["bitfinex","SOLUSD",1748845095191,39.76,154.74,154.73,14.64986903]
["bitfinex","SOLUSD",1748845095392,10.36,154.75,154.73,14.64986903]
["bitfinex","SOLUSD",1748845095596,39.76,154.74,154.73,14.64986903]
["bitfinex","SOLUSD",1748845095924,39.76,154.74,154.72,22.62150982]
["bitfinex","SOLUSD",1748845096094,39.76,154.74,154.73,14.64986903]
["bitfinex","SOLUSD",1748845096990,39.76,154.74,154.73,21.11273983]
["bitfinex","SOLUSD",1748845098616,39.76,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748845099934,39.76,154.74,154.73,21.11273983]
["bitfinex","SOLUSD",1748845101498,148.9,154.77,154.73,63.26991684]
["bitfinex","SOLUSD",1748845101699,39.76,154.76,154.75,14.64986903]
["bitfinex","SOLUSD",1748845101903,39.76,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748845108706,39.76,154.76,154.75,21.11190457]
["bitfinex","SOLUSD",1748845108915,10.36,154.78,154.75,21.11190457]
["bitfinex","SOLUSD",1748845109110,10.36,154.78,154.76,14.64986903]
["bitfinex","SOLUSD",1748845109313,39.76,154.77,154.76,14.64986903]
["bitfinex","SOLUSD",1748845109917,10.36,154.78,154.75,37.26699342]
["bitfinex","SOLUSD",1748845110114,39.76,154.77,154.75,37.26699342]
["bitfinex","SOLUSD",1748845111420,39.76,154.77,154.76,14.64986903]
["bitfinex","SOLUSD",1748845112335,39.76,154.77,154.76,21.11148701]
["bitfinex","SOLUSD",1748845113339,39.74,154.77,154.76,21.11148701]
["bitfinex","SOLUSD",1748845113628,10.36,154.78,154.76,47.11148701]
["bitfinex","SOLUSD",1748845113830,39.74,154.79,154.77,14.64986903]
["bitfinex","SOLUSD",1748845114017,39.74,154.79,154.78,14.64986903]
["bitfinex","SOLUSD",1748845114218,39.74,154.79,154.76,48.61566295]
["bitfinex","SOLUSD",1748845114526,39.74,154.79,154.78,14.64986903]
["bitfinex","SOLUSD",1748845114727,39.74,154.79,154.78,21.11065207]
["bitfinex","SOLUSD",1748845115030,39.74,154.79,154.78,37.26260968]
["bitfinex","SOLUSD",1748845118422,39.74,154.79,154.78,22.61274065]
["bitfinex","SOLUSD",1748845118733,39.74,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748845123933,10.36,154.82,154.78,21.11065207]
["bitfinex","SOLUSD",1748845124136,10.36,154.82,154.8,14.64986903]
["bitfinex","SOLUSD",1748845124330,54.38986903,154.81,154.77,48.74725072]
["bitfinex","SOLUSD",1748845124516,54.38986903,154.81,154.77,34.09738169]
["bitfinex","SOLUSD",1748845124716,54.38986903,154.81,154.77,32.46108169]
["bitfinex","SOLUSD",1748845125033,14.64986903,154.8,154.77,32.46108169]
["bitfinex","SOLUSD",1748845125826,14.64986903,154.8,154.77,26.0]
["bitfinex","SOLUSD",1748845126233,39.74,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748845126234,14.64986903,154.79,154.77,26.0]
["bitfinex","SOLUSD",1748845126420,39.74,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748845127422,54.38986903,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748845127623,14.64986903,154.77,154.75,26.0]
["bitfinex","SOLUSD",1748845129020,39.74,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748845129021,54.38986903,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748845131343,39.74,154.78,154.75,32.4619501]
["bitfinex","SOLUSD",1748845131515,54.38986903,154.78,154.75,32.4619501]
["bitfinex","SOLUSD",1748845134636,39.74,154.78,154.75,47.11181913]
["bitfinex","SOLUSD",1748845136134,14.64986903,154.79,154.75,47.11181913]
["bitfinex","SOLUSD",1748845136338,148.9,154.8,154.76,14.64986903]
["bitfinex","SOLUSD",1748845136650,39.74,154.79,154.77,14.64986903]
["bitfinex","SOLUSD",1748845138350,39.74,154.79,154.78,14.64986903]
["bitfinex","SOLUSD",1748845139045,148.9,154.8,154.78,21.11045621]
["bitfinex","SOLUSD",1748845139226,39.74,154.79,154.78,6.46058718]
["bitfinex","SOLUSD",1748845140225,148.9,154.85,154.78,47.11045621]
["bitfinex","SOLUSD",1748845140429,25.00986903,154.84,154.8,14.64986903]
["bitfinex","SOLUSD",1748845140730,14.64986903,154.82,154.78,47.11045621]
["bitfinex","SOLUSD",1748845140929,14.64986903,154.81,154.78,32.46058718]
["bitfinex","SOLUSD",1748845141121,39.74,154.8,154.78,32.46058718]
["bitfinex","SOLUSD",1748845141522,39.74,154.8,154.78,47.11045621]
["bitfinex","SOLUSD",1748845143755,39.74,154.8,154.78,32.46058718]
["bitfinex","SOLUSD",1748845145457,54.38986903,154.8,154.78,26.0]
["bitfinex","SOLUSD",1748845151058,54.38986903,154.8,154.77,6.46103296]
["bitfinex","SOLUSD",1748845153155,54.38986903,154.8,154.76,32.46146118]
["bitfinex","SOLUSD",1748845153463,14.64986903,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748845153662,14.64986903,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748845153871,14.64986903,154.78,154.73,8.09687231]
["bitfinex","SOLUSD",1748845154051,10.36,154.79,154.73,6.46257231]
["bitfinex","SOLUSD",1748845154052,14.64986903,154.76,154.73,6.46257231]
["bitfinex","SOLUSD",1748845154244,54.36986903,154.77,154.73,6.46257231]
["bitfinex","SOLUSD",1748845155241,49.12389902,154.77,154.73,6.46257231]
["bitfinex","SOLUSD",1748845155675,9.40389902,154.76,154.73,6.46257231]
["bitfinex","SOLUSD",1748845157272,14.69435419,154.76,154.73,6.46257231]
["bitfinex","SOLUSD",1748845158776,39.72,154.77,154.73,6.46257231]
["bitfinex","SOLUSD",1748845158981,39.72,154.77,154.73,21.1569265]
["bitfinex","SOLUSD",1748845159273,39.72,154.76,154.74,14.69435419]
["bitfinex","SOLUSD",1748845159770,39.72,154.76,154.73,37.31410351]
["bitfinex","SOLUSD",1748845159978,14.69435419,154.78,154.73,37.31410351]
["bitfinex","SOLUSD",1748845160155,39.72,154.77,154.73,37.31410351]
["bitfinex","SOLUSD",1748845160678,39.72,154.77,154.74,14.69435419]
["bitfinex","SOLUSD",1748845160877,39.72,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748845161065,54.41435419,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748845162075,39.72,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748845168873,39.72,154.77,154.76,14.69435419]
["bitfinex","SOLUSD",1748845169378,39.72,154.78,154.76,14.69435419]
["bitfinex","SOLUSD",1748845169577,10.36,154.79,154.77,14.69435419]
["bitfinex","SOLUSD",1748845169786,39.72,154.79,154.78,14.69435419]
["bitfinex","SOLUSD",1748845170482,39.72,154.8,154.78,14.69435419]
["bitfinex","SOLUSD",1748845170669,39.72,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748845170866,174.27774524,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748845171069,159.58339105,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748845171267,39.72,154.81,154.79,21.15471984]
["bitfinex","SOLUSD",1748845172575,39.72,154.8,154.79,21.15471984]
["bitfinex","SOLUSD",1748845172878,25.05435419,154.83,154.79,21.15471984]
["bitfinex","SOLUSD",1748845173087,39.72,154.82,154.79,21.15471984]
["bitfinex","SOLUSD",1748845176863,25.05435419,154.83,154.79,21.15471984]
["bitfinex","SOLUSD",1748845177084,39.72,154.82,154.79,21.15471984]
["bitfinex","SOLUSD",1748845178480,54.41435419,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748845180377,25.05435419,154.83,154.79,21.15471984]
["bitfinex","SOLUSD",1748845180581,39.72,154.82,154.79,21.15471984]
["bitfinex","SOLUSD",1748845182300,25.05435419,154.83,154.79,21.15471984]
["bitfinex","SOLUSD",1748845182478,39.72,154.82,154.79,21.15471984]
["bitfinex","SOLUSD",1748845183287,39.72,154.82,154.79,15.85663276]
["bitfinex","SOLUSD",1748845183910,9.39626711,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748845187285,14.68656062,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748845187703,14.68656062,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748845187904,39.72,154.82,154.8,14.68656062]
["bitfinex","SOLUSD",1748845188790,39.72,154.82,154.79,21.14692627]
["bitfinex","SOLUSD",1748845189697,39.7,154.81,154.8,14.68656062]
["bitfinex","SOLUSD",1748845189903,39.7,154.81,154.79,21.14692627]
["bitfinex","SOLUSD",1748845200210,39.7,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748845203033,14.68656062,154.8,154.78,32.46062206]
["bitfinex","SOLUSD",1748845203609,39.7,154.81,154.79,14.68656062]
["bitfinex","SOLUSD",1748845204509,10.34,154.85,154.83,26.0]
["bitfinex","SOLUSD",1748845204712,10.34,154.89,154.84,14.68656062]
["bitfinex","SOLUSD",1748845205026,10.34,154.89,154.87,14.68656062]
["bitfinex","SOLUSD",1748845205238,10.34,154.93,154.88,14.68656062]
["bitfinex","SOLUSD",1748845205438,39.7,154.92,154.88,14.68656062]
["bitfinex","SOLUSD",1748845205733,54.38656062,154.92,154.88,14.68656062]
["bitfinex","SOLUSD",1748845205895,54.38656062,154.91,154.87,14.68656062]
["bitfinex","SOLUSD",1748845206096,54.38656062,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748845208825,14.68656062,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748845209711,14.68656062,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748845209912,39.7,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845211015,14.68656062,154.92,154.87,21.14358909]
["bitfinex","SOLUSD",1748845211216,39.7,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845211415,54.38656062,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845211604,54.38656062,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748845211805,54.38656062,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845213631,39.7,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845213832,54.38656062,154.91,154.87,21.14358909]
["bitfinex","SOLUSD",1748845214030,25.02656062,154.93,154.89,14.68656062]
["bitfinex","SOLUSD",1748845214335,39.68,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1748845214505,39.68,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748845214705,39.68,154.91,154.88,14.68656062]
["bitfinex","SOLUSD",1748845214924,39.68,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748845215123,54.36656062,154.91,154.87,37.28616027]
["bitfinex","SOLUSD",1748845216131,39.68,154.9,154.89,32.45619471]
["bitfinex","SOLUSD",1748845218019,39.68,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748845218241,54.36656062,154.9,154.82,14.68656062]
["bitfinex","SOLUSD",1748845218407,14.68656062,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845218609,39.68,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845218810,39.68,154.86,154.84,14.68656062]
["bitfinex","SOLUSD",1748845219021,39.68,154.86,154.84,40.68656062]
["bitfinex","SOLUSD",1748845219429,39.68,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748845220023,10.34,154.88,154.87,26.0]
["bitfinex","SOLUSD",1748845220222,14.68656062,154.91,154.88,26.0]
["bitfinex","SOLUSD",1748845220531,39.68,154.89,154.88,40.68656062]
["bitfinex","SOLUSD",1748845221431,39.68,154.89,154.88,32.45661157]
["bitfinex","SOLUSD",1748845221643,54.36656062,154.89,154.83,21.14525725]
["bitfinex","SOLUSD",1748845221937,14.68656062,154.87,154.84,26.0]
["bitfinex","SOLUSD",1748845222234,14.68656062,154.87,154.83,21.14525725]
["bitfinex","SOLUSD",1748845222235,39.68,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845222620,54.36656062,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845222818,39.68,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845223622,39.68,154.86,154.85,32.45786244]
["bitfinex","SOLUSD",1748845224737,39.68,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845224924,39.68,154.86,154.85,32.45786244]
["bitfinex","SOLUSD",1748845226944,54.36656062,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845227248,39.68,154.86,154.85,32.45786244]
["bitfinex","SOLUSD",1748845228629,39.68,154.86,154.85,26.0]
["bitfinex","SOLUSD",1748845229632,39.68,154.86,154.85,32.45786244]
["bitfinex","SOLUSD",1748845230325,54.36656062,154.86,154.83,32.45858774]
["bitfinex","SOLUSD",1748845230532,14.68656062,154.84,154.81,26.0]
["bitfinex","SOLUSD",1748845230841,39.68,154.83,154.82,26.0]
["bitfinex","SOLUSD",1748845231419,39.68,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748845234651,39.68,154.83,154.82,63.29345894]
["bitfinex","SOLUSD",1748845234840,10.34,154.87,154.82,63.29345894]
["bitfinex","SOLUSD",1748845235030,10.34,154.87,154.84,14.68656062]
["bitfinex","SOLUSD",1748845235236,39.68,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748845235829,54.36656062,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748845236349,39.68,154.86,154.84,21.14466892]
["bitfinex","SOLUSD",1748845236526,39.68,154.86,154.84,6.4581083]
["bitfinex","SOLUSD",1748845238848,54.36656062,154.86,154.84,6.4581083]
["bitfinex","SOLUSD",1748845240035,54.36656062,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748845245351,39.68,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748845246255,54.36656062,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748845248960,39.68,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748845249180,39.68,154.86,154.83,15.85016125]
["bitfinex","SOLUSD",1748845249542,49.07146462,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748845252057,49.07146462,154.86,154.84,26.0]
["bitfinex","SOLUSD",1748845252246,9.39146462,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748845255757,39.68,154.86,154.84,26.0]
["bitfinex","SOLUSD",1748845255958,9.39146462,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748845260462,9.39146462,154.85,154.77,9.39146462]
["bitfinex","SOLUSD",1748845260463,15.84939146,154.85,154.77,9.39146462]
["bitfinex","SOLUSD",1748845260756,9.39146462,154.81,154.8,26.0]
["bitfinex","SOLUSD",1748845260954,49.07146462,154.81,154.8,26.0]
["bitfinex","SOLUSD",1748845261859,49.07146462,154.81,154.78,6.46070459]
["bitfinex","SOLUSD",1748845263154,39.68,154.81,154.8,26.0]
["bitfinex","SOLUSD",1748845263951,39.68,154.81,154.79,41.85172915]
["bitfinex","SOLUSD",1748845265263,39.68,154.81,154.79,47.14174208]
["bitfinex","SOLUSD",1748845269377,10.34,154.82,154.81,26.0]
["bitfinex","SOLUSD",1748845269579,50.02,154.82,154.81,40.68147755]
["bitfinex","SOLUSD",1748845269770,39.68,154.82,154.81,40.68147755]
["bitfinex","SOLUSD",1748845270573,39.68,154.82,154.81,47.14100858]
["bitfinex","SOLUSD",1748845271561,39.68,154.82,154.81,32.45953103]
["bitfinex","SOLUSD",1748845272581,14.68147755,154.84,154.81,32.45953103]
["bitfinex","SOLUSD",1748845272781,39.68,154.83,154.81,32.45953103]
["bitfinex","SOLUSD",1748845273769,14.68147755,154.84,154.81,32.45953103]
["bitfinex","SOLUSD",1748845273970,39.68,154.83,154.81,32.45953103]
["bitfinex","SOLUSD",1748845274782,54.36147755,154.83,154.81,32.45953103]
["bitfinex","SOLUSD",1748845277864,54.36147755,154.83,154.82,26.0]
["bitfinex","SOLUSD",1748845278668,54.36147755,154.83,154.8,32.45982603]
["bitfinex","SOLUSD",1748845278868,14.68147755,154.82,154.8,32.45982603]
["bitfinex","SOLUSD",1748845279078,39.68,154.81,154.8,32.45982603]
["bitfinex","SOLUSD",1748845283180,54.36147755,154.81,154.8,26.0]
["bitfinex","SOLUSD",1748845283490,54.36147755,154.81,154.78,32.46067429]
["bitfinex","SOLUSD",1748845283692,39.68,154.81,154.78,32.46067429]
["bitfinex","SOLUSD",1748845284294,39.68,154.81,154.78,47.14215184]
["bitfinex","SOLUSD",1748845285172,39.68,154.81,154.78,41.8584798]
["bitfinex","SOLUSD",1748845285389,39.68,154.81,154.78,32.46067429]
["bitfinex","SOLUSD",1748845289598,49.07780551,154.81,154.78,32.46067429]
["bitfinex","SOLUSD",1748845293690,39.68,154.81,154.79,9.39780551]
["bitfinex","SOLUSD",1748845293994,39.68,154.81,154.8,9.39780551]
["bitfinex","SOLUSD",1748845294191,10.32,154.84,154.81,26.0]
["bitfinex","SOLUSD",1748845294381,10.32,154.84,154.82,9.39780551]
["bitfinex","SOLUSD",1748845294382,39.68,154.83,154.82,9.39780551]
["bitfinex","SOLUSD",1748845294703,39.68,154.83,154.81,35.39780551]
["bitfinex","SOLUSD",1748845296105,6.0331,154.9,154.82,15.85691931]
["bitfinex","SOLUSD",1748845296414,10.32,154.89,154.86,9.39780551]
["bitfinex","SOLUSD",1748845296714,19.71780551,154.89,154.85,9.39780551]
["bitfinex","SOLUSD",1748845296915,49.17780551,154.88,154.84,9.39780551]
["bitfinex","SOLUSD",1748845297579,9.39780551,154.88,154.84,9.39780551]
["bitfinex","SOLUSD",1748845297780,39.76,154.87,154.84,9.39780551]
["bitfinex","SOLUSD",1748845298206,39.76,154.87,154.85,9.39780551]
["bitfinex","SOLUSD",1748845298997,39.76,154.87,154.86,35.39780551]
["bitfinex","SOLUSD",1748845299307,39.76,154.88,154.86,40.66856379]
["bitfinex","SOLUSD",1748845299491,50.08,154.89,154.86,40.66856379]
["bitfinex","SOLUSD",1748845299685,10.32,154.89,154.88,14.66856379]
["bitfinex","SOLUSD",1748845299898,39.76,154.89,154.88,14.66856379]
["bitfinex","SOLUSD",1748845300597,39.76,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748845302805,39.76,154.9,154.86,26.0]
["bitfinex","SOLUSD",1748845303109,39.76,154.9,154.89,14.66856379]
["bitfinex","SOLUSD",1748845305606,39.76,154.9,154.89,21.1247585]
["bitfinex","SOLUSD",1748845305806,39.7,154.91,154.89,63.26524529]
["bitfinex","SOLUSD",1748845306107,39.7,154.91,154.9,14.66856379]
["bitfinex","SOLUSD",1748845307008,39.7,154.91,154.89,47.12473119]
["bitfinex","SOLUSD",1748845309191,24.98856379,154.93,154.9,21.12434171]
["bitfinex","SOLUSD",1748845309192,10.32,154.93,154.9,21.12434171]
["bitfinex","SOLUSD",1748845309401,10.32,154.93,154.92,14.66856379]
["bitfinex","SOLUSD",1748845309599,50.02,154.93,154.92,14.66856379]
["bitfinex","SOLUSD",1748845311002,50.02,154.93,154.91,14.66856379]
["bitfinex","SOLUSD",1748845311402,50.02,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748845311608,50.02,154.93,154.91,21.12379892]
["bitfinex","SOLUSD",1748845311803,50.02,154.93,154.91,6.45523513]
["bitfinex","SOLUSD",1748845312004,64.68856379,154.93,154.91,6.45523513]
["bitfinex","SOLUSD",1748845312217,10.32,154.93,154.91,6.45523513]
["bitfinex","SOLUSD",1748845312515,39.68,154.92,154.91,6.45523513]
["bitfinex","SOLUSD",1748845313013,39.68,154.92,154.9,14.66856379]
["bitfinex","SOLUSD",1748845313227,39.68,154.92,154.9,21.12418464]
["bitfinex","SOLUSD",1748845315124,39.68,154.92,154.89,32.45611586]
["bitfinex","SOLUSD",1748845315312,39.68,154.92,154.9,14.66856379]
["bitfinex","SOLUSD",1748845315697,39.68,154.92,154.89,40.66856379]
["bitfinex","SOLUSD",1748845316525,39.68,154.92,154.89,26.0]
["bitfinex","SOLUSD",1748845316731,39.68,154.92,154.89,40.66856379]
["bitfinex","SOLUSD",1748845317226,39.68,154.92,154.89,47.12465554]
["bitfinex","SOLUSD",1748845317435,39.68,154.92,154.91,14.66856379]
["bitfinex","SOLUSD",1748845318515,39.68,154.92,154.9,14.66856379]
["bitfinex","SOLUSD",1748845318716,39.68,154.92,154.89,47.12465554]
["bitfinex","SOLUSD",1748845324917,39.68,154.92,154.9,14.66856379]
["bitfinex","SOLUSD",1748845325230,39.68,154.92,154.9,9.38367361]
["bitfinex","SOLUSD",1748845326431,10.32,154.93,154.91,9.38367361]
["bitfinex","SOLUSD",1748845326642,10.32,154.93,154.91,15.83903478]
["bitfinex","SOLUSD",1748845326643,39.66,154.92,154.91,15.83903478]
["bitfinex","SOLUSD",1748845328209,39.66,154.92,154.91,9.38367361]
["bitfinex","SOLUSD",1748845328428,39.66,154.92,154.91,26.0]
["bitfinex","SOLUSD",1748845329353,39.66,154.92,154.91,41.83903478]
["bitfinex","SOLUSD",1748845329827,10.32,154.93,154.91,41.83903478]
["bitfinex","SOLUSD",1748845330030,39.66,154.92,154.91,41.83903478]
["bitfinex","SOLUSD",1748845330228,10.32,154.93,154.91,41.83903478]
["bitfinex","SOLUSD",1748845330417,148.9,154.96,154.92,10.91917361]
["bitfinex","SOLUSD",1748845330738,10.36,154.97,154.95,9.38367361]
["bitfinex","SOLUSD",1748845330944,10.36,154.97,154.92,1.5355]
["bitfinex","SOLUSD",1748845330945,39.66,154.96,154.94,35.38367361]
["bitfinex","SOLUSD",1748845331146,10.36,154.97,154.94,35.38367361]
["bitfinex","SOLUSD",1748845331437,39.66,154.96,154.94,35.38367361]
["bitfinex","SOLUSD",1748845331825,10.36,154.97,154.94,35.38367361]
["bitfinex","SOLUSD",1748845332027,39.66,154.96,154.94,35.38367361]
["bitfinex","SOLUSD",1748845332220,39.66,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748845333134,10.36,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748845333457,10.36,154.97,154.96,14.65402186]
["bitfinex","SOLUSD",1748845333619,50.02,154.97,154.96,14.65402186]
["bitfinex","SOLUSD",1748845334014,10.36,154.97,154.96,14.65402186]
["bitfinex","SOLUSD",1748845334223,148.9,155.0,154.96,21.10730012]
["bitfinex","SOLUSD",1748845334421,39.66,154.99,154.97,14.65402186]
["bitfinex","SOLUSD",1748845335520,148.9,155.0,154.98,21.10646733]
["bitfinex","SOLUSD",1748845335724,148.9,155.0,154.99,14.65402186]
["bitfinex","SOLUSD",1748845335924,39.64,155.0,154.99,14.65402186]
["bitfinex","SOLUSD",1748845336842,39.64,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748845337035,39.64,155.0,154.98,21.10646733]
["bitfinex","SOLUSD",1748845337341,54.29402186,155.0,154.97,6.45273696]
["bitfinex","SOLUSD",1748845337922,54.29402186,155.0,154.97,21.10675882]
["bitfinex","SOLUSD",1748845337923,39.64,155.0,154.97,21.10675882]
["bitfinex","SOLUSD",1748845338225,39.64,155.0,154.98,14.65402186]
["bitfinex","SOLUSD",1748845338531,39.64,155.0,154.99,14.65402186]
["bitfinex","SOLUSD",1748845339265,39.64,155.0,154.98,21.10626931]
["bitfinex","SOLUSD",1748845339422,39.64,155.0,154.98,6.45224745]
["bitfinex","SOLUSD",1748845342865,39.64,155.0,154.95,22.58773195]
["bitfinex","SOLUSD",1748845343034,39.64,155.0,154.97,14.65402186]
["bitfinex","SOLUSD",1748845344323,39.64,155.0,154.97,21.1065067]
["bitfinex","SOLUSD",1748845350754,39.64,155.0,154.98,14.65402186]
["bitfinex","SOLUSD",1748845350934,39.64,155.0,154.97,21.1065067]
["bitfinex","SOLUSD",1748845351453,39.64,155.0,154.98,14.65402186]
["bitfinex","SOLUSD",1748845352746,39.64,155.0,154.98,21.10607365]
["bitfinex","SOLUSD",1748845354659,39.64,155.0,154.97,14.65402186]
["bitfinex","SOLUSD",1748845355948,39.64,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748845356356,39.64,155.0,154.98,21.10646733]
["bitfinex","SOLUSD",1748845356752,10.32,155.01,154.98,21.10646733]
["bitfinex","SOLUSD",1748845356956,39.64,154.99,154.98,21.10646733]
["bitfinex","SOLUSD",1748845357439,10.32,155.01,154.98,21.10646733]
["bitfinex","SOLUSD",1748845357643,39.64,155.0,154.98,21.10646733]
["bitfinex","SOLUSD",1748845360666,39.64,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748845362046,10.32,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748845362243,39.62,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748845367166,39.62,155.0,154.97,6.45278817]
["bitfinex","SOLUSD",1748845367366,48.99469344,155.0,154.97,6.45278817]
["bitfinex","SOLUSD",1748845368449,39.62,155.0,154.97,6.45278817]
["bitfinex","SOLUSD",1748845369469,39.62,155.0,154.97,15.82748161]
["bitfinex","SOLUSD",1748845373280,48.99469344,155.0,154.97,6.45278817]
["bitfinex","SOLUSD",1748845376672,39.62,155.0,154.97,6.45278817]
["bitfinex","SOLUSD",1748845376872,39.62,155.0,154.97,9.37469344]
["bitfinex","SOLUSD",1748845377785,48.99469344,155.0,154.96,9.37469344]
["bitfinex","SOLUSD",1748845378101,39.62,155.0,154.96,9.37469344]
["bitfinex","SOLUSD",1748845379184,39.62,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748845380396,48.99469344,155.0,154.94,48.64438611]
["bitfinex","SOLUSD",1748845380569,48.99469344,155.0,154.96,9.37469344]
["bitfinex","SOLUSD",1748845382193,48.99469344,155.0,154.95,15.82838818]
["bitfinex","SOLUSD",1748845383369,48.99469344,155.0,154.96,15.82771224]
["bitfinex","SOLUSD",1748845385400,9.37469344,154.99,154.95,6.45354418]
["bitfinex","SOLUSD",1748845385870,19.69469344,154.99,154.95,6.45354418]
["bitfinex","SOLUSD",1748845387389,10.32,154.99,154.95,15.82823762]
["bitfinex","SOLUSD",1748845387870,19.69469344,154.99,154.95,15.82823762]
["bitfinex","SOLUSD",1748845389200,19.69469344,154.99,154.95,6.45354418]
["bitfinex","SOLUSD",1748845389382,19.69469344,154.99,154.95,15.82823762]
["bitfinex","SOLUSD",1748845389574,9.37469344,154.96,154.91,15.83005461]
["bitfinex","SOLUSD",1748845389779,9.37469344,154.96,154.89,1.5918]
["bitfinex","SOLUSD",1748845389780,9.37469344,154.92,154.89,1.5918]
["bitfinex","SOLUSD",1748845389977,39.62,154.91,154.89,1.5918]
["bitfinex","SOLUSD",1748845390187,48.99469344,154.91,154.88,32.45661157]
["bitfinex","SOLUSD",1748845391196,54.28821117,154.91,154.88,32.45661157]
["bitfinex","SOLUSD",1748845391378,39.62,154.91,154.88,32.45661157]
["bitfinex","SOLUSD",1748845391585,39.62,154.91,154.88,47.12482274]
["bitfinex","SOLUSD",1748845392181,39.62,154.91,154.88,21.12482274]
["bitfinex","SOLUSD",1748845392381,39.62,154.91,154.89,26.0]
["bitfinex","SOLUSD",1748845392975,54.28821117,154.91,154.87,6.45689395]
["bitfinex","SOLUSD",1748845393374,54.28821117,154.91,154.87,21.12510512]
["bitfinex","SOLUSD",1748845393580,39.62,154.91,154.88,14.66821117]
["bitfinex","SOLUSD",1748845394010,39.62,154.91,154.87,21.12510512]
["bitfinex","SOLUSD",1748845394581,39.62,154.91,154.88,14.66821117]
["bitfinex","SOLUSD",1748845396487,16.77418159,154.94,154.9,14.66821117]
["bitfinex","SOLUSD",1748845396838,39.62,154.93,154.9,14.66821117]
["bitfinex","SOLUSD",1748845398617,39.62,154.93,154.9,21.12392576]
["bitfinex","SOLUSD",1748845399109,39.62,154.93,154.9,14.66821117]
["bitfinex","SOLUSD",1748845401125,54.28821117,154.93,154.89,47.12428855]
["bitfinex","SOLUSD",1748845401307,39.62,154.93,154.89,47.12428855]
["bitfinex","SOLUSD",1748845401513,10.32,154.94,154.9,14.66821117]
["bitfinex","SOLUSD",1748845401837,39.64,154.93,154.9,14.66821117]
["bitfinex","SOLUSD",1748845402525,10.32,154.94,154.92,14.66821117]
["bitfinex","SOLUSD",1748845402724,49.94,154.94,154.93,14.66821117]
["bitfinex","SOLUSD",1748845403202,49.94,154.94,154.93,21.12273902]
["bitfinex","SOLUSD",1748845403895,10.32,154.94,154.93,21.12273902]
["bitfinex","SOLUSD",1748845405996,39.64,154.95,154.93,21.12273902]
["bitfinex","SOLUSD",1748845406196,39.64,154.95,154.94,21.12232243]
["bitfinex","SOLUSD",1748845407327,10.3,154.98,154.94,21.12232243]
["bitfinex","SOLUSD",1748845407531,39.62,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748845407824,39.62,154.97,154.96,14.66821117]
["bitfinex","SOLUSD",1748845408032,10.3,154.98,154.96,14.66821117]
["bitfinex","SOLUSD",1748845408253,10.3,155.02,154.97,14.66821117]
["bitfinex","SOLUSD",1748845408428,39.62,155.01,154.97,14.66821117]
["bitfinex","SOLUSD",1748845410349,39.62,155.01,154.97,21.12076343]
["bitfinex","SOLUSD",1748845411029,39.62,155.01,154.99,14.66821117]
["bitfinex","SOLUSD",1748845412137,10.3,155.02,154.99,21.1200088]
["bitfinex","SOLUSD",1748845412339,39.62,155.01,155.0,14.66821117]
["bitfinex","SOLUSD",1748845413059,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845413239,39.62,155.01,155.0,14.66821117]
["bitfinex","SOLUSD",1748845414439,10.3,155.02,154.99,14.66821117]
["bitfinex","SOLUSD",1748845414639,39.62,155.01,154.99,14.66821117]
["bitfinex","SOLUSD",1748845415620,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845415825,39.62,155.01,155.0,14.66821117]
["bitfinex","SOLUSD",1748845416656,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845416859,39.62,155.01,155.0,14.66821117]
["bitfinex","SOLUSD",1748845417580,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845417581,10.3,155.02,155.0,21.11965095]
["bitfinex","SOLUSD",1748845417731,10.3,155.02,155.01,21.11940786]
["bitfinex","SOLUSD",1748845417932,49.92,155.02,155.01,21.11940786]
["bitfinex","SOLUSD",1748845419649,10.3,155.02,155.01,21.11940786]
["bitfinex","SOLUSD",1748845419970,49.9,155.02,155.01,21.11940786]
["bitfinex","SOLUSD",1748845420464,10.3,155.02,155.01,21.11940786]
["bitfinex","SOLUSD",1748845422056,10.3,155.02,155.01,14.66821117]
["bitfinex","SOLUSD",1748845423445,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845423966,10.3,155.02,154.99,14.66821117]
["bitfinex","SOLUSD",1748845428379,10.3,155.02,155.01,14.66821117]
["bitfinex","SOLUSD",1748845428549,10.3,155.02,155.0,14.66821117]
["bitfinex","SOLUSD",1748845433068,10.3,155.02,155.01,14.66821117]
["bitfinex","SOLUSD",1748845433681,6.44961077,155.05,155.01,14.66821117]
["bitfinex","SOLUSD",1748845433860,49.9,155.04,155.01,14.66821117]
["bitfinex","SOLUSD",1748845434048,10.3,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845434472,49.9,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845437067,10.3,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845437268,49.9,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845440210,49.88,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845442183,49.88,155.04,155.02,14.66821117]
["bitfinex","SOLUSD",1748845444993,49.88,155.04,155.01,6.45090633]
["bitfinex","SOLUSD",1748845444994,49.88,155.04,155.03,14.66821117]
["bitfinex","SOLUSD",1748845446446,10.3,155.08,155.03,21.11857561]
["bitfinex","SOLUSD",1748845446733,10.3,155.08,155.07,14.66821117]
["bitfinex","SOLUSD",1748845446902,49.88,155.08,155.07,14.66821117]
["bitfinex","SOLUSD",1748845449108,49.88,155.08,155.07,21.11691175]
["bitfinex","SOLUSD",1748845449508,49.88,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748845449697,49.88,155.08,155.07,14.66821117]
["bitfinex","SOLUSD",1748845451509,49.88,155.08,155.07,21.11691175]
["bitfinex","SOLUSD",1748845452006,39.58,155.08,155.07,21.11691175]
["bitfinex","SOLUSD",1748845452218,19.75298173,155.1,155.07,21.11691175]
["bitfinex","SOLUSD",1748845452424,19.75298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845452619,59.33298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845454333,19.75298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845454625,59.33298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845455025,19.75298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845455223,59.31298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845457232,59.31298173,155.1,155.08,14.66821117]
["bitfinex","SOLUSD",1748845458741,59.31298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845459536,19.75298173,155.1,155.09,14.66821117]
["bitfinex","SOLUSD",1748845459840,39.56,155.1,155.09,21.11608014]
["bitfinex","SOLUSD",1748845460349,39.56,155.11,155.09,21.11608014]
["bitfinex","SOLUSD",1748845460551,39.56,155.11,155.1,14.66821117]
["bitfinex","SOLUSD",1748845460914,39.56,155.11,155.1,21.11566442]
["bitfinex","SOLUSD",1748845461817,10.3,155.12,155.1,47.11566442]
["bitfinex","SOLUSD",1748845462127,39.56,155.11,155.1,32.44745325]
["bitfinex","SOLUSD",1748845463228,39.56,155.11,155.1,47.11566442]
["bitfinex","SOLUSD",1748845463940,10.3,155.12,155.1,47.11566442]
["bitfinex","SOLUSD",1748845464120,39.56,155.11,155.1,47.11566442]
["bitfinex","SOLUSD",1748845468353,10.28,155.16,155.1,47.11566442]
["bitfinex","SOLUSD",1748845468542,39.56,155.15,155.14,14.66821117]
["bitfinex","SOLUSD",1748845468852,39.56,155.15,155.13,14.66821117]
["bitfinex","SOLUSD",1748845470136,39.56,155.15,155.14,14.66821117]
["bitfinex","SOLUSD",1748845471133,10.28,155.16,155.14,14.66821117]
["bitfinex","SOLUSD",1748845471334,39.56,155.15,155.14,14.66821117]
["bitfinex","SOLUSD",1748845472849,39.56,155.15,155.13,14.66821117]
["bitfinex","SOLUSD",1748845473031,39.56,155.15,155.12,21.11473449]
["bitfinex","SOLUSD",1748845473549,10.28,155.16,155.12,21.11473449]
["bitfinex","SOLUSD",1748845473550,39.54,155.14,155.12,21.11473449]
["bitfinex","SOLUSD",1748845473936,39.54,155.14,155.13,14.66821117]
["bitfinex","SOLUSD",1748845475069,39.54,155.14,155.13,21.11441757]
["bitfinex","SOLUSD",1748845475826,10.28,155.16,155.13,21.11441757]
["bitfinex","SOLUSD",1748845476139,39.54,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748845476956,39.54,155.14,155.13,26.0]
["bitfinex","SOLUSD",1748845477156,39.54,155.14,155.13,40.66821117]
["bitfinex","SOLUSD",1748845478558,10.28,155.16,155.13,40.66821117]
["bitfinex","SOLUSD",1748845478742,39.54,155.14,155.13,40.66821117]
["bitfinex","SOLUSD",1748845479529,39.54,155.14,155.13,47.11441757]
["bitfinex","SOLUSD",1748845481837,54.20821117,155.14,155.12,26.0]
["bitfinex","SOLUSD",1748845482043,39.54,155.14,155.13,14.66821117]
["bitfinex","SOLUSD",1748845482839,10.28,155.16,155.13,14.66821117]
["bitfinex","SOLUSD",1748845483054,39.54,155.15,155.12,26.0]
["bitfinex","SOLUSD",1748845483228,39.54,155.15,155.14,14.66821117]
["bitfinex","SOLUSD",1748845484255,39.54,155.15,155.14,21.11400206]
["bitfinex","SOLUSD",1748845484644,10.28,155.16,155.14,21.11400206]
["bitfinex","SOLUSD",1748845484839,10.28,155.16,155.15,14.66821117]
["bitfinex","SOLUSD",1748845485152,49.82,155.16,155.15,14.66821117]
["bitfinex","SOLUSD",1748845485529,10.28,155.16,155.15,21.11358661]
["bitfinex","SOLUSD",1748845485945,155.0802,155.22,155.15,21.11358661]
["bitfinex","SOLUSD",1748845485946,10.28,155.22,155.18,26.0]
["bitfinex","SOLUSD",1748845486148,10.28,155.22,155.21,14.66821117]
["bitfinex","SOLUSD",1748845486529,49.82,155.22,155.21,14.66821117]
["bitfinex","SOLUSD",1748845486963,92.82,155.25,155.21,40.66821117]
["bitfinex","SOLUSD",1748845487259,92.82,155.25,155.24,14.66821117]
["bitfinex","SOLUSD",1748845487849,132.34,155.25,155.24,14.66821117]
["bitfinex","SOLUSD",1748845488450,39.52,155.25,155.24,14.66821117]
["bitfinex","SOLUSD",1748845490749,39.52,155.25,155.24,21.10984992]
["bitfinex","SOLUSD",1748845490959,10.28,155.26,155.24,21.10984992]
["bitfinex","SOLUSD",1748845491266,10.28,155.26,155.25,14.66821117]
["bitfinex","SOLUSD",1748845491471,49.8,155.26,155.25,14.66821117]
["bitfinex","SOLUSD",1748845492349,10.28,155.26,155.25,14.66821117]
["bitfinex","SOLUSD",1748845492561,49.8,155.26,155.25,14.66821117]
["bitfinex","SOLUSD",1748845492956,10.26,155.3,155.25,21.109435]
["bitfinex","SOLUSD",1748845493155,39.52,155.29,155.28,14.66821117]
["bitfinex","SOLUSD",1748845495157,10.26,155.3,155.28,14.66821117]
["bitfinex","SOLUSD",1748845495367,39.52,155.29,155.28,14.66821117]
["bitfinex","SOLUSD",1748845496577,39.52,155.29,155.27,14.66821117]
["bitfinex","SOLUSD",1748845498164,39.52,155.29,155.26,14.66821117]
["bitfinex","SOLUSD",1748845498461,39.52,155.29,155.27,14.66821117]
["bitfinex","SOLUSD",1748845501378,54.18821117,155.29,155.24,32.44153154]
["bitfinex","SOLUSD",1748845501574,39.52,155.29,155.26,14.66821117]
["bitfinex","SOLUSD",1748845501775,39.52,155.29,155.24,32.44153154]
["bitfinex","SOLUSD",1748845501776,39.52,155.29,155.28,14.66821117]
["bitfinex","SOLUSD",1748845501979,39.52,155.29,155.24,48.54562842]
["bitfinex","SOLUSD",1748845501980,39.52,155.29,155.27,14.66821117]
["bitfinex","SOLUSD",1748845503078,10.26,155.3,155.27,21.10856475]
["bitfinex","SOLUSD",1748845503280,10.26,155.3,155.28,14.66821117]
["bitfinex","SOLUSD",1748845503469,39.5,155.29,155.28,14.66821117]
["bitfinex","SOLUSD",1748845503859,10.26,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1748845504169,10.26,155.3,155.29,21.10777585]
["bitfinex","SOLUSD",1748845504489,14.32511648,155.34,155.29,21.10777585]
["bitfinex","SOLUSD",1748845504656,39.5,155.33,155.31,14.66821117]
["bitfinex","SOLUSD",1748845504857,39.5,155.32,155.3,14.66821117]
["bitfinex","SOLUSD",1748845505084,39.5,155.32,155.29,40.66821117]
["bitfinex","SOLUSD",1748845505280,54.16821117,155.32,155.29,26.0]
["bitfinex","SOLUSD",1748845505468,24.92821117,155.31,155.29,26.0]
["bitfinex","SOLUSD",1748845505665,24.92821117,155.31,155.27,21.10856166]
["bitfinex","SOLUSD",1748845505877,39.5,155.3,155.28,14.66821117]
["bitfinex","SOLUSD",1748845507676,39.5,155.3,155.27,40.66821117]
["bitfinex","SOLUSD",1748845507877,39.5,155.3,155.27,14.66821117]
["bitfinex","SOLUSD",1748845510893,45.93926198,155.3,155.27,14.66821117]
["bitfinex","SOLUSD",1748845511796,39.5,155.3,155.27,14.66821117]
["bitfinex","SOLUSD",1748845511997,39.5,155.3,155.28,14.66821117]
["bitfinex","SOLUSD",1748845512673,39.5,155.3,155.28,6.43995849]
["bitfinex","SOLUSD",1748845512888,10.26,155.31,155.28,21.10816966]
["bitfinex","SOLUSD",1748845513076,39.5,155.3,155.29,14.66821117]
["bitfinex","SOLUSD",1748845513689,10.26,155.31,155.29,14.66821117]
["bitfinex","SOLUSD",1748845513891,39.5,155.3,155.29,14.66821117]
["bitfinex","SOLUSD",1748845515073,39.5,155.3,155.29,21.10777585]
["bitfinex","SOLUSD",1748845516491,10.26,155.31,155.29,21.10777585]
["bitfinex","SOLUSD",1748845516707,10.26,155.31,155.3,14.66821117]
["bitfinex","SOLUSD",1748845517578,49.74,155.31,155.3,14.66821117]
["bitfinex","SOLUSD",1748845517802,49.74,155.31,155.29,21.10777585]
["bitfinex","SOLUSD",1748845518008,49.74,155.31,155.29,14.66821117]
["bitfinex","SOLUSD",1748845518502,49.74,155.31,155.29,21.10769263]
["bitfinex","SOLUSD",1748845518687,49.74,155.31,155.3,14.66821117]
["bitfinex","SOLUSD",1748845519997,49.74,155.31,155.3,21.1073612]
["bitfinex","SOLUSD",1748845520213,49.74,155.31,155.3,14.66821117]
["bitfinex","SOLUSD",1748845521505,49.74,155.31,155.29,6.43940866]
["bitfinex","SOLUSD",1748845521816,49.74,155.31,155.3,14.66821117]
["bitfinex","SOLUSD",1748845523518,49.74,155.31,155.3,21.1073612]
["bitfinex","SOLUSD",1748845532815,10.26,155.35,155.3,37.20523628]
["bitfinex","SOLUSD",1748845533126,39.48,155.34,155.33,26.0]
["bitfinex","SOLUSD",1748845533298,10.26,155.35,155.33,40.66821117]
["bitfinex","SOLUSD",1748845533613,39.48,155.34,155.33,26.0]
["bitfinex","SOLUSD",1748845534118,10.26,155.35,155.33,26.0]
["bitfinex","SOLUSD",1748845534295,39.48,155.34,155.33,32.43790639]
["bitfinex","SOLUSD",1748845534713,39.48,155.34,155.33,47.10611756]
["bitfinex","SOLUSD",1748845535716,39.48,155.34,155.33,14.66821117]
["bitfinex","SOLUSD",1748845536515,39.48,155.34,155.33,40.66821117]
["bitfinex","SOLUSD",1748845545194,39.48,155.34,155.33,35.33199487]
["bitfinex","SOLUSD",1748845545923,39.48,155.34,155.33,41.76990126]
["bitfinex","SOLUSD",1748845548225,39.46,155.35,155.33,41.76990126]
["bitfinex","SOLUSD",1748845548398,39.46,155.35,155.34,9.33199487]
["bitfinex","SOLUSD",1748845549004,39.46,155.35,155.34,15.76948682]
["bitfinex","SOLUSD",1748845549230,30.91783236,155.38,155.34,15.76948682]
["bitfinex","SOLUSD",1748845549407,39.46,155.38,155.37,35.33199487]
["bitfinex","SOLUSD",1748845550625,10.26,155.39,155.37,35.33199487]
["bitfinex","SOLUSD",1748845551023,39.46,155.38,155.37,35.33199487]
["bitfinex","SOLUSD",1748845551231,39.46,155.38,155.37,40.5751915]
["bitfinex","SOLUSD",1748845551416,39.46,155.38,155.37,26.0]
["bitfinex","SOLUSD",1748845551617,10.26,155.39,155.37,40.5751915]
["bitfinex","SOLUSD",1748845551818,39.46,155.38,155.37,40.5751915]
["bitfinex","SOLUSD",1748845556616,39.46,155.38,155.37,14.5751915]
["bitfinex","SOLUSD",1748845560206,10.26,155.39,155.37,14.5751915]
["bitfinex","SOLUSD",1748845560434,10.26,155.39,155.38,14.5751915]
["bitfinex","SOLUSD",1748845560637,49.72,155.39,155.38,14.5751915]
["bitfinex","SOLUSD",1748845563537,49.72,155.39,155.35,26.0]
["bitfinex","SOLUSD",1748845563838,49.72,155.39,155.37,14.5751915]
["bitfinex","SOLUSD",1748845564018,49.72,155.39,155.38,14.5751915]
["bitfinex","SOLUSD",1748845566513,49.72,155.39,155.38,21.01102622]
["bitfinex","SOLUSD",1748845567647,49.72,155.39,155.38,14.5751915]
["bitfinex","SOLUSD",1748845573244,49.72,155.39,155.38,9.32779821]
["bitfinex","SOLUSD",1748845574641,49.72,155.39,155.36,15.76446144]
["bitfinex","SOLUSD",1748845574841,49.72,155.39,155.37,9.32779821]
["bitfinex","SOLUSD",1748845576054,49.72,155.39,155.34,16.09360981]
["bitfinex","SOLUSD",1748845576055,48.78779821,155.39,155.34,35.32779821]
["bitfinex","SOLUSD",1748845576441,9.32779821,155.38,155.34,35.32779821]
["bitfinex","SOLUSD",1748845576646,39.44,155.37,155.34,35.32779821]
["bitfinex","SOLUSD",1748845577330,39.44,155.37,155.34,41.76521764]
["bitfinex","SOLUSD",1748845577756,39.44,155.37,155.34,32.43741943]
["bitfinex","SOLUSD",1748845578141,48.76779821,155.37,155.32,15.76611909]
["bitfinex","SOLUSD",1748845578946,9.32779821,155.36,155.32,15.76611909]
["bitfinex","SOLUSD",1748845579572,9.32779821,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748845579728,9.32779821,155.34,155.3,32.43900105]
["bitfinex","SOLUSD",1748845579928,39.44,155.33,155.3,32.43900105]
["bitfinex","SOLUSD",1748845580145,39.44,155.33,155.3,6.43900105]
["bitfinex","SOLUSD",1748845581758,39.44,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748845581940,39.44,155.33,155.29,15.76736289]
["bitfinex","SOLUSD",1748845583164,39.44,155.33,155.3,9.32779821]
["bitfinex","SOLUSD",1748845583463,39.44,155.33,155.3,15.76655074]
["bitfinex","SOLUSD",1748845583838,10.24,155.36,155.32,9.32779821]
["bitfinex","SOLUSD",1748845584038,39.46,155.35,155.33,9.32779821]
["bitfinex","SOLUSD",1748845584867,10.24,155.36,155.33,9.32779821]
["bitfinex","SOLUSD",1748845585072,39.46,155.35,155.33,9.32779821]
["bitfinex","SOLUSD",1748845585241,39.46,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1748845585973,10.24,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748845586149,39.46,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1748845586349,39.46,155.35,155.33,21.0201529]
["bitfinex","SOLUSD",1748845587241,6.13656129,155.36,155.33,21.0201529]
["bitfinex","SOLUSD",1748845591058,6.13656129,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748845591258,6.13656129,155.36,155.33,14.58239982]
["bitfinex","SOLUSD",1748845593756,6.13656129,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748845599454,6.13656129,155.36,155.33,21.0201538]
["bitfinex","SOLUSD",1748845599853,6.13656129,155.36,155.33,14.58239982]
["bitfinex","SOLUSD",1748845600057,20.71896111,155.36,155.32,21.02056859]
["bitfinex","SOLUSD",1748845600282,14.58239982,155.35,155.32,6.43816877]
["bitfinex","SOLUSD",1748845600961,6.13656129,155.36,155.32,6.43816877]
["bitfinex","SOLUSD",1748845600962,20.71896111,155.36,155.32,6.43816877]
["bitfinex","SOLUSD",1748845605693,6.13656129,155.36,155.32,21.02056859]
["bitfinex","SOLUSD",1748845605881,20.71896111,155.36,155.32,21.02056859]
["bitfinex","SOLUSD",1748845607282,15.47023355,155.36,155.32,15.77184103]
["bitfinex","SOLUSD",1748845610887,6.13656129,155.36,155.32,15.77184103]
["bitfinex","SOLUSD",1748845611095,15.47023355,155.36,155.32,15.77184103]
["bitfinex","SOLUSD",1748845618872,6.13656129,155.36,155.34,9.33367226]
["bitfinex","SOLUSD",1748845620386,6.13656129,155.36,155.33,9.33367226]
["bitfinex","SOLUSD",1748845620893,6.13656129,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748845621707,6.13656129,155.36,155.34,15.77116421]
["bitfinex","SOLUSD",1748845622473,168.47367226,155.38,155.34,15.77116421]
["bitfinex","SOLUSD",1748845625996,168.47367226,155.38,155.34,15.77116421]
["bitfinex","SOLUSD",1748845628709,9.33367226,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748845628876,9.33367226,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748845629080,9.33367226,155.34,155.3,15.77282229]
["bitfinex","SOLUSD",1748845629697,9.33367226,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748845629999,9.33367226,155.34,155.3,15.77282229]
["bitfinex","SOLUSD",1748845631513,39.44,155.35,155.3,15.77282229]
["bitfinex","SOLUSD",1748845631677,159.14,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845631879,159.14,155.38,155.35,9.33367226]
["bitfinex","SOLUSD",1748845632798,159.14,155.38,155.35,15.77074069]
["bitfinex","SOLUSD",1748845633301,159.14,155.38,155.35,6.43706843]
["bitfinex","SOLUSD",1748845633501,159.14,155.38,155.34,15.77104115]
["bitfinex","SOLUSD",1748845635387,168.47367226,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845635586,168.47367226,155.38,155.34,15.77113536]
["bitfinex","SOLUSD",1748845636201,168.47367226,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845637304,168.47367226,155.38,155.33,17.27332622]
["bitfinex","SOLUSD",1748845637888,159.14,155.38,155.35,9.33367226]
["bitfinex","SOLUSD",1748845638089,159.14,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845638289,168.47367226,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845638493,159.14,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845638989,159.14,155.38,155.33,7.93965396]
["bitfinex","SOLUSD",1748845639190,159.14,155.38,155.34,9.33367226]
["bitfinex","SOLUSD",1748845639404,159.14,155.38,155.34,15.77079625]
["bitfinex","SOLUSD",1748845639585,159.14,155.38,155.36,9.33367226]
["bitfinex","SOLUSD",1748845639790,159.14,155.38,155.37,9.33367226]
["bitfinex","SOLUSD",1748845640791,159.14,155.38,155.36,15.76994984]
["bitfinex","SOLUSD",1748845642899,10.24,155.38,155.36,15.76994984]
["bitfinex","SOLUSD",1748845644126,10.24,155.38,155.37,9.33367226]
["bitfinex","SOLUSD",1748845644647,148.9,155.41,155.37,9.33367226]
["bitfinex","SOLUSD",1748845644796,10.52964724,155.42,155.4,9.33367226]
["bitfinex","SOLUSD",1748845645001,10.52964724,155.42,155.41,9.33367226]
["bitfinex","SOLUSD",1748845645608,0.30964724,155.42,155.41,9.33367226]
["bitfinex","SOLUSD",1748845646408,0.30964724,155.42,155.41,15.76826462]
["bitfinex","SOLUSD",1748845647215,0.30964724,155.42,155.41,20.99922627]
["bitfinex","SOLUSD",1748845650719,0.30964724,155.42,155.41,14.56463391]
["bitfinex","SOLUSD",1748845651015,0.30964724,155.42,155.4,20.9994452]
["bitfinex","SOLUSD",1748845651797,0.30964724,155.42,155.4,6.43481129]
["bitfinex","SOLUSD",1748845652001,0.30964724,155.42,155.4,14.56463391]
["bitfinex","SOLUSD",1748845653140,0.30964724,155.42,155.4,20.99959265]
["bitfinex","SOLUSD",1748845653904,0.30964724,155.42,155.41,14.56463391]
["bitfinex","SOLUSD",1748845654530,0.30964724,155.42,155.41,20.99922627]
["bitfinex","SOLUSD",1748845657023,0.30964724,155.42,155.4,6.43487364]
["bitfinex","SOLUSD",1748845657227,0.30964724,155.42,155.41,14.56463391]
["bitfinex","SOLUSD",1748845660314,0.30964724,155.42,155.4,14.56463391]
["bitfinex","SOLUSD",1748845663829,0.30964724,155.42,155.4,20.99962906]
["bitfinex","SOLUSD",1748845664027,0.30964724,155.42,155.41,14.56463391]
["bitfinex","SOLUSD",1748845665234,0.30964724,155.42,155.4,14.56463391]
["bitfinex","SOLUSD",1748845665937,0.30964724,155.42,155.41,14.56463391]
["bitfinex","SOLUSD",1748845667215,0.30964724,155.42,155.41,9.32345359]
["bitfinex","SOLUSD",1748845672223,0.30964724,155.42,155.41,15.75804595]
["bitfinex","SOLUSD",1748845678249,0.30964724,155.42,155.41,62.01799481]
["bitfinex","SOLUSD",1748845680030,148.9,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748845680263,10.22,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845680452,10.22,155.5,155.48,9.32345359]
["bitfinex","SOLUSD",1748845680630,10.22,155.5,155.45,32.43293663]
["bitfinex","SOLUSD",1748845680831,10.22,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845680832,25.97444935,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845681135,19.54345359,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845682047,10.22,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845682256,10.22,155.5,155.46,15.75595351]
["bitfinex","SOLUSD",1748845682438,10.22,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845684744,10.22,155.5,155.48,9.32345359]
["bitfinex","SOLUSD",1748845684941,10.22,155.5,155.49,9.32345359]
["bitfinex","SOLUSD",1748845685139,10.22,155.5,155.48,9.32345359]
["bitfinex","SOLUSD",1748845686943,10.22,155.5,155.47,15.7554116]
["bitfinex","SOLUSD",1748845687370,10.22,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845688455,16.65098045,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845689464,10.22,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845690863,16.65089482,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845691042,16.65089482,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845691554,10.22,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845691941,10.22,155.5,155.45,32.43277077]
["bitfinex","SOLUSD",1748845692148,10.22,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845693648,10.22,155.5,155.48,9.32345359]
["bitfinex","SOLUSD",1748845694469,155.32979459,155.53,155.48,9.32345359]
["bitfinex","SOLUSD",1748845694643,58.92345359,155.52,155.48,9.32345359]
["bitfinex","SOLUSD",1748845695548,49.6,155.52,155.48,9.32345359]
["bitfinex","SOLUSD",1748845695751,58.92345359,155.52,155.48,9.32345359]
["bitfinex","SOLUSD",1748845696855,58.92345359,155.52,155.48,15.7551079]
["bitfinex","SOLUSD",1748845699971,58.92345359,155.52,155.48,9.32345359]
["bitfinex","SOLUSD",1748845700175,65.35356518,155.52,155.47,15.75541097]
["bitfinex","SOLUSD",1748845701371,9.32345359,155.51,155.47,15.75541097]
["bitfinex","SOLUSD",1748845702766,9.32345359,155.5,155.46,10.94175359]
["bitfinex","SOLUSD",1748845703147,9.32345359,155.5,155.46,17.3742572]
["bitfinex","SOLUSD",1748845703348,10.2,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845705972,10.2,155.5,155.47,15.75553283]
["bitfinex","SOLUSD",1748845710560,10.2,155.5,155.46,1.6183]
["bitfinex","SOLUSD",1748845710561,19.52345359,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845711683,10.2,155.5,155.47,9.32345359]
["bitfinex","SOLUSD",1748845713002,10.2,155.5,155.46,6.43243907]
["bitfinex","SOLUSD",1748845713003,16.63092207,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845713164,9.32345359,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748845713361,9.32345359,155.47,155.43,15.75721798]
["bitfinex","SOLUSD",1748845713561,9.32345359,155.49,155.44,9.32345359]
["bitfinex","SOLUSD",1748845713996,158.22345359,155.49,155.44,9.32345359]
["bitfinex","SOLUSD",1748845714292,158.22345359,155.49,155.45,9.32345359]
["bitfinex","SOLUSD",1748845715081,158.22345359,155.49,155.45,15.75637547]
["bitfinex","SOLUSD",1748845716969,9.32345359,155.48,155.44,9.32345359]
["bitfinex","SOLUSD",1748845718696,9.32345359,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748845718997,9.32345359,155.46,155.42,15.75748228]
["bitfinex","SOLUSD",1748845719562,39.38,155.48,155.42,15.75748228]
["bitfinex","SOLUSD",1748845719760,9.32345359,155.47,155.42,15.75748228]
["bitfinex","SOLUSD",1748845720705,9.32345359,155.46,155.42,26.0]
["bitfinex","SOLUSD",1748845722369,9.32345359,155.46,155.42,41.75738813]
["bitfinex","SOLUSD",1748845725200,9.32345359,155.46,155.42,15.75738813]
["bitfinex","SOLUSD",1748845725399,9.32345359,155.46,155.42,41.75738813]
["bitfinex","SOLUSD",1748845725614,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845726602,9.32345359,155.46,155.42,41.75738813]
["bitfinex","SOLUSD",1748845726999,10.2,155.45,155.42,41.75738813]
["bitfinex","SOLUSD",1748845730580,10.2,155.45,155.43,9.32345359]
["bitfinex","SOLUSD",1748845731103,10.2,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1748845731514,10.2,155.45,155.44,15.75680407]
["bitfinex","SOLUSD",1748845731807,10.2,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1748845737522,10.2,155.45,155.44,15.75680407]
["bitfinex","SOLUSD",1748845739210,10.2,155.47,155.44,15.75680407]
["bitfinex","SOLUSD",1748845740308,10.2,155.47,155.45,9.32345359]
["bitfinex","SOLUSD",1748845742231,10.2,155.47,155.44,15.75664151]
["bitfinex","SOLUSD",1748845747302,10.2,155.47,155.43,17.28157953]
["bitfinex","SOLUSD",1748845749415,10.2,155.47,155.44,15.75668596]
["bitfinex","SOLUSD",1748845751516,10.2,155.47,155.45,9.32345359]
["bitfinex","SOLUSD",1748845752831,10.2,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1748845753028,10.2,155.47,155.46,15.75597642]
["bitfinex","SOLUSD",1748845754416,10.2,155.51,155.46,15.75597642]
["bitfinex","SOLUSD",1748845754629,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845755005,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845756329,19.52345359,155.51,155.47,9.32345359]
["bitfinex","SOLUSD",1748845756544,10.2,155.51,155.47,9.32345359]
["bitfinex","SOLUSD",1748845756711,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845757308,10.2,155.51,155.48,15.75478435]
["bitfinex","SOLUSD",1748845758428,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845758731,10.2,155.51,155.48,15.75478435]
["bitfinex","SOLUSD",1748845759631,10.2,155.51,155.5,9.32345359]
["bitfinex","SOLUSD",1748845762134,10.2,155.51,155.48,6.43133076]
["bitfinex","SOLUSD",1748845762316,10.2,155.51,155.5,9.32345359]
["bitfinex","SOLUSD",1748845762823,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845764845,10.2,155.51,155.49,6.43117]
["bitfinex","SOLUSD",1748845765729,10.2,155.51,155.48,15.7549932]
["bitfinex","SOLUSD",1748845768829,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845770642,10.2,155.51,155.47,8.08332324]
["bitfinex","SOLUSD",1748845770816,10.2,155.51,155.47,17.40677683]
["bitfinex","SOLUSD",1748845771527,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845773239,10.2,155.51,155.48,15.7551281]
["bitfinex","SOLUSD",1748845774942,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845776123,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845776345,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845777738,10.2,155.51,155.47,8.08327022]
["bitfinex","SOLUSD",1748845777946,10.2,155.51,155.48,9.32345359]
["bitfinex","SOLUSD",1748845780253,10.2,155.51,155.48,15.75513277]
["bitfinex","SOLUSD",1748845781745,10.2,155.51,155.49,9.32345359]
["bitfinex","SOLUSD",1748845783257,214.17308159,155.53,155.49,9.32345359]
["bitfinex","SOLUSD",1748845784949,9.32345359,155.52,155.48,15.75513277]
["bitfinex","SOLUSD",1748845786252,9.32345359,155.51,155.47,9.32345359]
["bitfinex","SOLUSD",1748845786956,9.32345359,155.49,155.45,41.75622008]
["bitfinex","SOLUSD",1748845787556,9.32345359,155.5,155.45,41.75622008]
["bitfinex","SOLUSD",1748845788640,9.32345359,155.49,155.45,41.75622008]
["bitfinex","SOLUSD",1748845789329,9.32345359,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845789955,15.75399013,155.51,155.46,15.7559408]
["bitfinex","SOLUSD",1748845790152,9.32345359,155.5,155.46,9.32345359]
["bitfinex","SOLUSD",1748845791053,9.32345359,155.49,155.44,6.43327015]
["bitfinex","SOLUSD",1748845791435,9.32345359,155.48,155.44,9.32345359]
["bitfinex","SOLUSD",1748845792263,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845792463,9.32345359,155.47,155.42,6.43401987]
["bitfinex","SOLUSD",1748845792751,9.32345359,155.47,155.42,15.75747346]
["bitfinex","SOLUSD",1748845794636,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845797741,9.32345359,155.47,155.42,15.75747346]
["bitfinex","SOLUSD",1748845798142,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845798464,9.32345359,155.47,155.43,15.75719955]
["bitfinex","SOLUSD",1748845799546,10.18,155.48,155.43,15.75719955]
["bitfinex","SOLUSD",1748845799745,19.50345359,155.48,155.43,15.75719955]
["bitfinex","SOLUSD",1748845800656,25.9351509,155.48,155.43,15.75719955]
["bitfinex","SOLUSD",1748845801036,19.50345359,155.48,155.44,9.32345359]
["bitfinex","SOLUSD",1748845801570,10.18,155.48,155.45,9.32345359]
["bitfinex","SOLUSD",1748845801743,10.18,155.48,155.46,9.32345359]
["bitfinex","SOLUSD",1748845801949,10.18,155.48,155.45,9.32345359]
["bitfinex","SOLUSD",1748845802566,10.18,155.48,155.45,15.75627031]
["bitfinex","SOLUSD",1748845803450,19.50345359,155.48,155.44,15.75663672]
["bitfinex","SOLUSD",1748845804068,9.32345359,155.47,155.43,17.31503424]
["bitfinex","SOLUSD",1748845805165,15.7555993,155.47,155.42,32.43403169]
["bitfinex","SOLUSD",1748845805370,16.61183657,155.48,155.43,9.32345359]
["bitfinex","SOLUSD",1748845805558,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845807075,9.32345359,155.47,155.43,15.75712204]
["bitfinex","SOLUSD",1748845807381,16.61183657,155.48,155.43,15.75712204]
["bitfinex","SOLUSD",1748845807552,9.32345359,155.47,155.43,15.75712204]
["bitfinex","SOLUSD",1748845808772,9.32345359,155.47,155.43,9.32345359]
["bitfinex","SOLUSD",1748845809973,9.32345359,155.46,155.42,41.7574815]
["bitfinex","SOLUSD",1748845813666,9.32345359,155.44,155.4,26.0]
["bitfinex","SOLUSD",1748845814276,9.32345359,155.44,155.4,32.43484908]
["bitfinex","SOLUSD",1748845814577,9.32345359,155.43,155.4,32.43484908]
["bitfinex","SOLUSD",1748845815265,19.50345359,155.44,155.4,41.75830267]
["bitfinex","SOLUSD",1748845815684,10.18,155.44,155.41,9.32345359]
["bitfinex","SOLUSD",1748845816970,10.18,155.44,155.42,9.32345359]
["bitfinex","SOLUSD",1748845817384,10.18,155.44,155.42,15.7575964]
["bitfinex","SOLUSD",1748845818673,10.18,155.44,155.41,15.75804595]
["bitfinex","SOLUSD",1748845820664,19.50345359,155.44,155.4,15.7583323]
["bitfinex","SOLUSD",1748845821188,19.50345359,155.44,155.4,6.43487871]
["bitfinex","SOLUSD",1748845822160,10.18,155.44,155.42,9.32345359]
["bitfinex","SOLUSD",1748845823280,10.18,155.48,155.43,9.32345359]
["bitfinex","SOLUSD",1748845823464,10.18,155.48,155.46,9.32345359]
["bitfinex","SOLUSD",1748845824287,10.18,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748845826264,10.18,155.48,155.46,20.99197559]
["bitfinex","SOLUSD",1748845826670,10.18,155.48,155.47,14.55945276]
["bitfinex","SOLUSD",1748845827681,10.18,155.48,155.47,20.99156184]
["bitfinex","SOLUSD",1748845828461,163.45945276,155.52,155.47,37.07183456]
["bitfinex","SOLUSD",1748845828462,148.9,155.52,155.47,37.07183456]
["bitfinex","SOLUSD",1748845828680,14.55945276,155.53,155.49,14.55945276]
["bitfinex","SOLUSD",1748845830066,14.55945276,155.53,155.49,20.99045443]
["bitfinex","SOLUSD",1748845830489,20.9891867,155.53,155.48,20.99102064]
["bitfinex","SOLUSD",1748845830691,14.55945276,155.51,155.47,14.55945276]
["bitfinex","SOLUSD",1748845831585,14.55945276,155.5,155.46,20.99186225]
["bitfinex","SOLUSD",1748845834092,24.71945276,155.5,155.46,20.99186225]
["bitfinex","SOLUSD",1748845834901,10.16,155.5,155.48,14.55945276]
["bitfinex","SOLUSD",1748845838498,10.16,155.5,155.48,20.99098974]
["bitfinex","SOLUSD",1748845839170,10.16,155.5,155.49,14.55945276]
["bitfinex","SOLUSD",1748845840875,10.16,155.5,155.49,20.99073451]
["bitfinex","SOLUSD",1748845842702,10.16,155.5,155.48,14.55945276]
["bitfinex","SOLUSD",1748845845000,10.16,155.5,155.48,20.99103474]
["bitfinex","SOLUSD",1748845845208,10.16,155.5,155.47,20.9914136]
["bitfinex","SOLUSD",1748845845395,24.71945276,155.5,155.46,14.55945276]
["bitfinex","SOLUSD",1748845846007,10.16,155.5,155.47,14.55945276]
["bitfinex","SOLUSD",1748845846681,10.16,155.5,155.47,20.9914513]
["bitfinex","SOLUSD",1748845851211,10.16,155.5,155.48,14.55945276]
["bitfinex","SOLUSD",1748845851596,10.16,155.5,155.49,14.55945276]
["bitfinex","SOLUSD",1748845853099,159.06,155.53,155.49,14.55945276]
["bitfinex","SOLUSD",1748845853814,159.06,155.53,155.5,20.99032092]
["bitfinex","SOLUSD",1748845854013,159.06,155.53,155.51,14.55945276]
["bitfinex","SOLUSD",1748845855298,159.06,155.53,155.52,14.55945276]
["bitfinex","SOLUSD",1748845855517,10.16,155.53,155.52,14.55945276]
["bitfinex","SOLUSD",1748845861317,10.16,155.53,155.51,14.55945276]
["bitfinex","SOLUSD",1748845864921,10.16,155.53,155.5,14.55945276]
["bitfinex","SOLUSD",1748845865607,24.71945276,155.53,155.49,22.59162104]
["bitfinex","SOLUSD",1748845867718,14.55945276,155.52,155.49,1.6009]
["bitfinex","SOLUSD",1748845867912,14.55945276,155.52,155.48,14.55945276]
["bitfinex","SOLUSD",1748845869399,14.55945276,155.52,155.47,32.43184029]
["bitfinex","SOLUSD",1748845869605,14.55945276,155.52,155.48,14.55945276]
["bitfinex","SOLUSD",1748845869932,20.98980987,155.52,155.48,14.55945276]
["bitfinex","SOLUSD",1748845870722,14.55945276,155.49,155.45,1.5723]
["bitfinex","SOLUSD",1748845870921,24.71945276,155.48,155.44,14.55945276]
["bitfinex","SOLUSD",1748845872022,14.55945276,155.46,155.42,14.55945276]
["bitfinex","SOLUSD",1748845872213,14.55945276,155.45,155.41,1.6606]
["bitfinex","SOLUSD",1748845874011,14.55945276,155.44,155.4,14.55945276]
["bitfinex","SOLUSD",1748845874209,6.43297619,155.45,155.39,14.55945276]
["bitfinex","SOLUSD",1748845874513,14.55945276,155.44,155.4,14.55945276]
["bitfinex","SOLUSD",1748845874828,10.16,155.43,155.4,14.55945276]
["bitfinex","SOLUSD",1748845875214,10.16,155.43,155.39,14.55945276]
["bitfinex","SOLUSD",1748845876908,10.16,155.43,155.4,14.55945276]
["bitfinex","SOLUSD",1748845877425,10.16,155.43,155.42,14.55945276]
["bitfinex","SOLUSD",1748845886429,10.16,155.43,155.4,20.99435126]
["bitfinex","SOLUSD",1748845887939,10.16,155.43,155.41,14.55945276]
["bitfinex","SOLUSD",1748845888244,10.16,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1748845889441,10.16,155.43,155.42,20.99363111]
["bitfinex","SOLUSD",1748845889742,159.04,155.47,155.42,20.99363111]
["bitfinex","SOLUSD",1748845889921,159.04,155.47,155.43,14.55945276]
["bitfinex","SOLUSD",1748845890530,173.59945276,155.47,155.43,14.55945276]
["bitfinex","SOLUSD",1748845891345,14.55945276,155.46,155.41,40.55945276]
["bitfinex","SOLUSD",1748845891645,14.55945276,155.46,155.41,46.99383442]
["bitfinex","SOLUSD",1748845893444,148.9,155.47,155.44,14.55945276]
["bitfinex","SOLUSD",1748845893624,148.9,155.47,155.45,14.55945276]
["bitfinex","SOLUSD",1748845893930,148.9,155.47,155.46,14.55945276]
["bitfinex","SOLUSD",1748845894131,148.9,155.47,155.42,1.6033]
["bitfinex","SOLUSD",1748845894335,148.9,155.47,155.45,14.55945276]
["bitfinex","SOLUSD",1748845895455,148.9,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1748845896750,10.14,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748845898822,10.14,155.48,155.46,14.55945276]
["bitfinex","SOLUSD",1748845899224,10.14,155.48,155.47,14.55945276]
["bitfinex","SOLUSD",1748845900241,10.14,155.48,155.47,20.99156184]
["bitfinex","SOLUSD",1748845907726,10.14,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748845910341,10.14,155.48,155.47,20.99156184]
["bitfinex","SOLUSD",1748845914460,10.14,155.48,155.47,46.99156184]
["bitfinex","SOLUSD",1748845914765,10.14,155.52,155.47,64.59463456]
["bitfinex","SOLUSD",1748845915059,10.14,155.52,155.5,14.55945276]
["bitfinex","SOLUSD",1748845915669,10.14,155.52,155.5,20.98996282]
["bitfinex","SOLUSD",1748845915873,10.14,155.52,155.51,14.55945276]
["bitfinex","SOLUSD",1748845917046,10.14,155.52,155.51,20.98990739]
["bitfinex","SOLUSD",1748845918664,148.9,155.54,155.51,20.98990739]
["bitfinex","SOLUSD",1748845918861,148.9,155.54,155.53,14.55945276]
["bitfinex","SOLUSD",1748845920742,148.9,155.54,155.53,20.98908048]
["bitfinex","SOLUSD",1748845921051,10.14,155.56,155.53,20.98908048]
["bitfinex","SOLUSD",1748845922962,10.14,155.56,155.52,14.55945276]
["bitfinex","SOLUSD",1748845923947,10.14,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748845924764,10.14,155.56,155.53,20.98908048]
["bitfinex","SOLUSD",1748845928082,10.14,155.56,155.54,14.55945276]
["bitfinex","SOLUSD",1748845929154,10.14,155.56,155.54,20.98846762]
["bitfinex","SOLUSD",1748845930152,10.14,155.56,155.55,14.55945276]
["bitfinex","SOLUSD",1748845930757,21.95804725,155.59,155.55,14.55945276]
["bitfinex","SOLUSD",1748845930956,21.95804725,155.59,155.56,14.55945276]
["bitfinex","SOLUSD",1748845931154,21.95804725,155.59,155.56,20.9878284]
["bitfinex","SOLUSD",1748845933357,21.95804725,155.59,155.57,14.55945276]
["bitfinex","SOLUSD",1748845934252,21.95804725,155.59,155.58,14.55945276]
["bitfinex","SOLUSD",1748845934888,92.56,155.66,155.58,42.09175276]
["bitfinex","SOLUSD",1748845935083,102.7,155.66,155.64,14.55945276]
["bitfinex","SOLUSD",1748845935278,102.7,155.66,155.65,14.55945276]
["bitfinex","SOLUSD",1748845937866,102.7,155.66,155.64,14.55945276]
["bitfinex","SOLUSD",1748845939373,102.7,155.66,155.64,20.98439359]
["bitfinex","SOLUSD",1748845939574,102.7,155.66,155.65,14.55945276]
["bitfinex","SOLUSD",1748845940766,0.8703907,155.67,155.65,14.55945276]
["bitfinex","SOLUSD",1748845940971,0.8703907,155.67,155.66,14.55945276]
["bitfinex","SOLUSD",1748845941265,0.8703907,155.67,155.66,20.98371075]
["bitfinex","SOLUSD",1748845942074,0.8703907,155.67,155.66,22.68206596]
["bitfinex","SOLUSD",1748845942581,0.8703907,155.67,155.66,22.66453051]
["bitfinex","SOLUSD",1748845947185,0.8703907,155.67,155.66,1.68081976]
["bitfinex","SOLUSD",1748845954399,0.8703907,155.67,155.66,16.24027252]
["bitfinex","SOLUSD",1748845955079,0.8703907,155.67,155.66,22.66453051]
["bitfinex","SOLUSD",1748845957374,0.8703907,155.67,155.66,1.68081976]
["bitfinex","SOLUSD",1748845958113,0.8703907,155.67,155.66,8.10507775]
["bitfinex","SOLUSD",1748845958322,0.8703907,155.67,155.66,22.66453051]
["bitfinex","SOLUSD",1748845963111,0.8703907,155.67,155.66,48.66453051]
["bitfinex","SOLUSD",1748845963415,0.8703907,155.67,155.66,22.66453051]
["bitfinex","SOLUSD",1748845963904,0.8703907,155.67,155.66,41.45634094]
["bitfinex","SOLUSD",1748845966002,0.8703907,155.67,155.66,39.77552118]
["bitfinex","SOLUSD",1748845968485,0.8703907,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748845968804,0.8703907,155.67,155.66,20.98371075]
["bitfinex","SOLUSD",1748845969686,0.8703907,155.67,155.66,22.20199069]
["bitfinex","SOLUSD",1748845975304,0.8703907,155.67,155.66,7.64253793]
["bitfinex","SOLUSD",1748845975503,0.8703907,155.67,155.66,22.20199069]
["bitfinex","SOLUSD",1748845977301,0.8703907,155.67,155.66,48.20199069]
["bitfinex","SOLUSD",1748845977524,0.8703907,155.67,155.66,22.20199069]
["bitfinex","SOLUSD",1748845977921,0.8703907,155.67,155.66,48.34415226]
["bitfinex","SOLUSD",1748845978128,0.8703907,155.67,155.66,55.55325388]
["bitfinex","SOLUSD",1748845978324,0.8703907,155.67,155.66,40.99380112]
["bitfinex","SOLUSD",1748845978510,0.8703907,155.67,155.66,55.55325388]
["bitfinex","SOLUSD",1748845981623,10.12,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748845981822,10.12,155.73,155.72,14.55945276]
["bitfinex","SOLUSD",1748845982321,10.12,155.73,155.72,22.66270527]
["bitfinex","SOLUSD",1748845983732,37.50002308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845983924,56.14967194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845984112,22.94057032,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845984311,37.50002308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845984828,56.14967194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845995242,37.50002308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845995427,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748845996222,31.10082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846000733,49.75047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846004996,31.10082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846005254,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846005555,31.10082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846009746,49.75047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846015986,35.19101918,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846016152,70.26082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846016768,10.12,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846016970,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846019072,31.10082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846021371,49.75047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846021956,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846024349,31.10082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846024555,49.75047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846030591,10.12,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846030886,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846032376,10.12,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846033161,24.67945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846038966,148.9,155.75,155.72,1.68146983]
["bitfinex","SOLUSD",1748846039167,159.0,155.75,155.73,14.55945276]
["bitfinex","SOLUSD",1748846039379,159.0,155.75,155.72,22.66264493]
["bitfinex","SOLUSD",1748846039572,173.55945276,155.75,155.72,8.10319217]
["bitfinex","SOLUSD",1748846042092,173.55945276,155.75,155.73,2.38029562]
["bitfinex","SOLUSD",1748846042274,173.55945276,155.75,155.72,8.10319217]
["bitfinex","SOLUSD",1748846042479,173.55945276,155.75,155.73,2.38021154]
["bitfinex","SOLUSD",1748846042785,173.55945276,155.75,155.72,1.68146983]
["bitfinex","SOLUSD",1748846042982,173.55945276,155.75,155.73,2.38028818]
["bitfinex","SOLUSD",1748846043195,173.55945276,155.75,155.72,8.1032439]
["bitfinex","SOLUSD",1748846043380,173.55945276,155.75,155.73,2.3797529]
["bitfinex","SOLUSD",1748846043582,173.55945276,155.75,155.72,8.1032439]
["bitfinex","SOLUSD",1748846043791,173.55945276,155.75,155.73,2.37976317]
["bitfinex","SOLUSD",1748846043975,173.55945276,155.75,155.72,8.1032439]
["bitfinex","SOLUSD",1748846044697,159.0,155.75,155.72,22.66269666]
["bitfinex","SOLUSD",1748846045883,173.55945276,155.75,155.72,8.1032439]
["bitfinex","SOLUSD",1748846049574,173.55945276,155.75,155.72,1.68146983]
["bitfinex","SOLUSD",1748846050096,14.55945276,155.74,155.72,1.68146983]
["bitfinex","SOLUSD",1748846052197,20.98049381,155.74,155.72,1.68146983]
["bitfinex","SOLUSD",1748846052404,60.12049381,155.74,155.72,1.68146983]
["bitfinex","SOLUSD",1748846052895,14.55945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846057205,20.98082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846059109,39.63047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846060215,25.07101918,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846060508,39.63047194,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846061201,10.1,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846062087,10.1,155.73,155.72,4.06265298]
["bitfinex","SOLUSD",1748846062799,10.1,155.73,155.72,4.06258202]
["bitfinex","SOLUSD",1748846063209,10.1,155.73,155.72,4.06268891]
["bitfinex","SOLUSD",1748846063512,10.1,155.73,155.72,4.06260319]
["bitfinex","SOLUSD",1748846064215,10.1,155.73,155.72,4.0625445]
["bitfinex","SOLUSD",1748846064390,10.1,155.73,155.72,4.06259229]
["bitfinex","SOLUSD",1748846064590,10.1,155.73,155.72,8.10325251]
["bitfinex","SOLUSD",1748846064786,10.1,155.73,155.72,10.48446128]
["bitfinex","SOLUSD",1748846065204,10.1,155.73,155.72,10.48451944]
["bitfinex","SOLUSD",1748846066406,10.1,155.73,155.72,10.48512135]
["bitfinex","SOLUSD",1748846066896,10.1,155.73,155.72,10.48571344]
["bitfinex","SOLUSD",1748846067502,10.1,155.73,155.72,10.48555164]
["bitfinex","SOLUSD",1748846068202,10.1,155.73,155.72,8.10325251]
["bitfinex","SOLUSD",1748846068403,10.1,155.73,155.72,10.48584307]
["bitfinex","SOLUSD",1748846068796,10.1,155.73,155.72,8.10325251]
["bitfinex","SOLUSD",1748846069209,10.1,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846069794,10.1,155.73,155.72,4.06391797]
["bitfinex","SOLUSD",1748846070520,10.1,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846070707,10.1,155.73,155.72,4.06387661]
["bitfinex","SOLUSD",1748846071017,10.1,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846071220,10.1,155.73,155.72,4.06380192]
["bitfinex","SOLUSD",1748846072217,10.1,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846072426,10.1,155.73,155.72,4.06421431]
["bitfinex","SOLUSD",1748846072594,10.1,155.73,155.72,4.06424834]
["bitfinex","SOLUSD",1748846072801,10.1,155.73,155.72,4.06423929]
["bitfinex","SOLUSD",1748846073324,10.1,155.73,155.72,4.06436187]
["bitfinex","SOLUSD",1748846073496,10.1,155.73,155.72,4.0642761]
["bitfinex","SOLUSD",1748846074313,10.1,155.73,155.72,4.06440759]
["bitfinex","SOLUSD",1748846075022,10.1,155.73,155.72,4.06540806]
["bitfinex","SOLUSD",1748846075800,24.65945276,155.73,155.72,4.06540806]
["bitfinex","SOLUSD",1748846076006,10.1,155.73,155.72,4.06566723]
["bitfinex","SOLUSD",1748846076221,10.1,155.73,155.72,4.06557353]
["bitfinex","SOLUSD",1748846076720,10.1,155.73,155.72,4.06604541]
["bitfinex","SOLUSD",1748846077109,24.65945276,155.73,155.72,4.06604541]
["bitfinex","SOLUSD",1748846077414,31.08082308,155.73,155.72,4.06610813]
["bitfinex","SOLUSD",1748846077618,24.65945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846078807,24.65945276,155.73,155.72,4.06592573]
["bitfinex","SOLUSD",1748846079302,24.65945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846079504,24.65945276,155.73,155.72,4.06581843]
["bitfinex","SOLUSD",1748846080626,24.65945276,155.73,155.72,4.06597314]
["bitfinex","SOLUSD",1748846080803,24.65945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846081200,70.22082308,155.73,155.72,4.06716009]
["bitfinex","SOLUSD",1748846081423,70.22082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846082616,55.66137032,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846082802,70.22082308,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846096916,63.79945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846098742,14.55945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846099047,63.79945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846100223,63.77945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846100671,14.55945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846101148,63.77945276,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846101322,58.51011589,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846101521,64.93148621,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846105642,83.58113507,155.73,155.72,1.68146983]
["bitfinex","SOLUSD",1748846106220,83.58113507,155.73,155.66,1.6613]
["bitfinex","SOLUSD",1748846106427,9.29011589,155.67,155.66,1.6613]
["bitfinex","SOLUSD",1748846106635,19.37011589,155.67,155.66,1.6613]
["bitfinex","SOLUSD",1748846106819,19.37011589,155.67,155.66,4.04871811]
["bitfinex","SOLUSD",1748846107026,19.37011589,155.67,155.66,4.04829885]
["bitfinex","SOLUSD",1748846107338,24.60467069,155.67,155.66,1.6613]
["bitfinex","SOLUSD",1748846107641,24.60467069,155.67,155.66,4.04833654]
["bitfinex","SOLUSD",1748846108036,24.60467069,155.67,155.66,1.6613]
["bitfinex","SOLUSD",1748846108342,24.60467069,155.67,155.66,4.04826577]
["bitfinex","SOLUSD",1748846108938,24.60467069,155.67,155.66,4.04834159]
["bitfinex","SOLUSD",1748846110336,24.60467069,155.67,155.66,1.6613]
["bitfinex","SOLUSD",1748846110532,24.60467069,155.67,155.66,4.04696764]
["bitfinex","SOLUSD",1748846110735,24.60467069,155.67,155.66,2.38563074]
["bitfinex","SOLUSD",1748846110940,24.60467069,155.67,155.62,1.6081]
["bitfinex","SOLUSD",1748846111142,14.52467069,155.63,155.62,1.6081]
["bitfinex","SOLUSD",1748846111339,14.52467069,155.63,155.59,1.23992615]
["bitfinex","SOLUSD",1748846111565,14.52467069,155.6,155.58,1.6081]
["bitfinex","SOLUSD",1748846111723,14.52467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846112231,14.52467069,155.59,155.58,3.99715569]
["bitfinex","SOLUSD",1748846112447,14.52467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846113122,14.52467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846113539,14.52467069,155.59,155.58,10.42490728]
["bitfinex","SOLUSD",1748846113760,14.52467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846114951,14.52467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846118256,24.62467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846119452,10.1,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846119653,24.62467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846121968,24.62467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846124359,10.1,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846125081,24.62467069,155.59,155.58,1.6081]
["bitfinex","SOLUSD",1748846125649,24.62467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846126854,10.1,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846127161,14.52467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846127340,24.62467069,155.59,155.58,8.03566138]
["bitfinex","SOLUSD",1748846129867,24.62467069,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748846132065,24.62467069,155.59,155.55,56.5966141]
["bitfinex","SOLUSD",1748846132066,24.62467069,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748846132288,148.9,155.62,155.58,14.52467069]
["bitfinex","SOLUSD",1748846132560,10.08,155.59,155.58,27.5034]
["bitfinex","SOLUSD",1748846133153,10.08,155.59,155.58,33.93096138]
["bitfinex","SOLUSD",1748846133553,10.08,155.59,155.58,43.23117959]
["bitfinex","SOLUSD",1748846135153,10.08,155.59,155.58,48.46299864]
["bitfinex","SOLUSD",1748846136570,10.08,155.59,155.58,33.93096138]
["bitfinex","SOLUSD",1748846136752,24.61203726,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748846136946,14.53203726,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748846137642,14.53203726,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748846137861,14.53203726,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748846138248,14.53203726,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748846138452,14.53203726,155.56,155.54,1.5738]
["bitfinex","SOLUSD",1748846138873,14.53203726,155.56,155.54,8.00291501]
["bitfinex","SOLUSD",1748846139453,14.53203726,155.57,155.54,8.00291501]
["bitfinex","SOLUSD",1748846141149,14.53203726,155.56,155.54,8.00291501]
["bitfinex","SOLUSD",1748846141568,14.53203726,155.55,155.54,6.42911501]
["bitfinex","SOLUSD",1748846142264,14.53203726,155.56,155.54,6.42911501]
["bitfinex","SOLUSD",1748846147554,14.53203726,155.56,155.53,32.42948619]
["bitfinex","SOLUSD",1748846147753,14.53203726,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748846147952,10.1,155.53,155.51,32.43045463]
["bitfinex","SOLUSD",1748846151479,10.1,155.53,155.51,46.96249189]
["bitfinex","SOLUSD",1748846151992,10.1,155.53,155.51,32.43045463]
["bitfinex","SOLUSD",1748846158794,9.31059761,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748846158966,9.31059761,155.51,155.49,32.43128175]
["bitfinex","SOLUSD",1748846159281,9.31059761,155.5,155.46,10.96229761]
["bitfinex","SOLUSD",1748846159787,9.31059761,155.51,155.47,9.31059761]
["bitfinex","SOLUSD",1748846160087,48.47059761,155.52,155.47,15.74258547]
["bitfinex","SOLUSD",1748846160270,48.47059761,155.52,155.47,6.43198786]
["bitfinex","SOLUSD",1748846160463,39.16,155.52,155.47,6.43198786]
["bitfinex","SOLUSD",1748846160665,39.16,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748846161089,159.0,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748846161980,173.54826597,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748846164985,14.54826597,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1748846166074,159.0,155.53,155.47,30.62853869]
["bitfinex","SOLUSD",1748846166075,159.0,155.53,155.48,14.54826597]
["bitfinex","SOLUSD",1748846166382,14.54826597,155.52,155.48,14.54826597]
["bitfinex","SOLUSD",1748846167270,14.54826597,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748846171277,14.54826597,155.51,155.48,6.4315458]
["bitfinex","SOLUSD",1748846171976,14.54826597,155.52,155.48,20.97981177]
["bitfinex","SOLUSD",1748846173069,198.16,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748846173070,14.54826597,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748846173999,14.54826597,155.5,155.47,32.43210908]
["bitfinex","SOLUSD",1748846176384,14.54826597,155.51,155.47,32.43210908]
["bitfinex","SOLUSD",1748846177687,10.08,155.5,155.47,32.43210908]
["bitfinex","SOLUSD",1748846178595,24.62826597,155.5,155.47,32.43210908]
["bitfinex","SOLUSD",1748846181198,19.39447675,155.5,155.47,32.43210908]
["bitfinex","SOLUSD",1748846182301,9.31447675,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748846182805,9.31447675,155.48,155.45,32.4327796]
["bitfinex","SOLUSD",1748846183108,9.31447675,155.47,155.45,32.4327796]
["bitfinex","SOLUSD",1748846183603,9.31447675,155.47,155.44,6.43321501]
["bitfinex","SOLUSD",1748846183899,9.31447675,155.46,155.44,6.43321501]
["bitfinex","SOLUSD",1748846184090,10.1,155.45,155.44,6.43321501]
["bitfinex","SOLUSD",1748846188009,10.1,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748846189911,10.1,155.45,155.44,32.43335048]
["bitfinex","SOLUSD",1748846193807,24.66139977,155.45,155.44,32.43335048]
["bitfinex","SOLUSD",1748846198418,10.1,155.45,155.44,32.43335048]
["bitfinex","SOLUSD",1748846199718,24.66139977,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846200026,14.56139977,155.44,155.41,26.0]
["bitfinex","SOLUSD",1748846200194,14.56139977,155.42,155.41,26.0]
["bitfinex","SOLUSD",1748846202131,14.56139977,155.42,155.4,6.43487197]
["bitfinex","SOLUSD",1748846202320,14.56139977,155.42,155.38,32.16671394]
["bitfinex","SOLUSD",1748846202321,14.56139977,155.41,155.39,32.43527747]
["bitfinex","SOLUSD",1748846202529,24.64139977,155.4,155.35,16.09180183]
["bitfinex","SOLUSD",1748846202819,14.56139977,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748846202996,24.64139977,155.36,155.32,16.0950404]
["bitfinex","SOLUSD",1748846203196,14.56139977,155.35,155.34,26.0]
["bitfinex","SOLUSD",1748846203618,14.56139977,155.35,155.32,16.0950404]
["bitfinex","SOLUSD",1748846204024,14.56139977,155.35,155.34,26.0]
["bitfinex","SOLUSD",1748846204319,14.56139977,155.35,155.32,16.0950404]
["bitfinex","SOLUSD",1748846204517,14.56139977,155.35,155.34,26.0]
["bitfinex","SOLUSD",1748846204922,10.08,155.36,155.34,26.0]
["bitfinex","SOLUSD",1748846204923,10.08,155.36,155.34,40.56139977]
["bitfinex","SOLUSD",1748846205814,10.08,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748846206405,10.08,155.36,155.35,20.99847733]
["bitfinex","SOLUSD",1748846206709,10.08,155.37,155.35,38.63107124]
["bitfinex","SOLUSD",1748846206901,10.08,155.38,155.36,14.56139977]
["bitfinex","SOLUSD",1748846207223,10.08,155.38,155.37,14.56139977]
["bitfinex","SOLUSD",1748846207620,10.08,155.38,155.35,38.63107124]
["bitfinex","SOLUSD",1748846207804,24.64139977,155.38,155.35,7.97697756]
["bitfinex","SOLUSD",1748846208007,14.56139977,155.37,155.35,7.97697756]
["bitfinex","SOLUSD",1748846208211,14.56139977,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748846210014,24.64139977,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748846210209,10.08,155.38,155.35,20.99847733]
["bitfinex","SOLUSD",1748846210520,10.08,155.38,155.36,14.56139977]
["bitfinex","SOLUSD",1748846210700,10.08,155.38,155.35,20.99847733]
["bitfinex","SOLUSD",1748846215818,10.08,155.38,155.35,37.09117124]
["bitfinex","SOLUSD",1748846219330,10.08,155.38,155.37,16.16549977]
["bitfinex","SOLUSD",1748846219730,14.56139977,155.42,155.37,16.16549977]
["bitfinex","SOLUSD",1748846219931,10.1,155.42,155.41,14.56139977]
["bitfinex","SOLUSD",1748846220139,92.64,155.46,155.41,14.56139977]
["bitfinex","SOLUSD",1748846220346,10.1,155.45,155.44,14.56139977]
["bitfinex","SOLUSD",1748846220556,10.1,155.47,155.44,40.56139977]
["bitfinex","SOLUSD",1748846220840,10.1,155.47,155.46,14.56139977]
["bitfinex","SOLUSD",1748846221049,10.1,155.47,155.46,20.9939226]
["bitfinex","SOLUSD",1748846222733,10.08,155.5,155.46,37.07522968]
["bitfinex","SOLUSD",1748846222931,10.08,155.5,155.48,14.56139977]
["bitfinex","SOLUSD",1748846223140,10.08,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748846223446,10.08,155.5,155.49,20.99268152]
["bitfinex","SOLUSD",1748846224556,10.08,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748846224713,10.08,155.5,155.47,40.56139977]
["bitfinex","SOLUSD",1748846224714,24.64139977,155.5,155.48,6.43168232]
["bitfinex","SOLUSD",1748846225016,24.64139977,155.5,155.47,32.43197038]
["bitfinex","SOLUSD",1748846225434,10.08,155.5,155.47,46.99337015]
["bitfinex","SOLUSD",1748846226015,10.08,155.5,155.48,14.56139977]
["bitfinex","SOLUSD",1748846226512,10.08,155.5,155.49,14.56139977]
["bitfinex","SOLUSD",1748846227031,10.08,155.5,155.47,63.07364287]
["bitfinex","SOLUSD",1748846227534,10.08,155.5,155.47,46.99337015]
["bitfinex","SOLUSD",1748846230739,10.08,155.5,155.47,32.43197038]
["bitfinex","SOLUSD",1748846231045,10.08,155.5,155.47,46.99337015]
["bitfinex","SOLUSD",1748846232041,163.46139977,155.53,155.48,14.56139977]
["bitfinex","SOLUSD",1748846232249,10.08,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748846232415,10.08,155.5,155.49,20.99268152]
["bitfinex","SOLUSD",1748846232732,10.08,155.52,155.49,20.99268152]
["bitfinex","SOLUSD",1748846233716,163.46139977,155.53,155.49,20.99268152]
["bitfinex","SOLUSD",1748846233943,10.08,155.52,155.49,20.99268152]
["bitfinex","SOLUSD",1748846234137,163.46139977,155.53,155.49,20.99268152]
["bitfinex","SOLUSD",1748846234351,10.08,155.52,155.49,20.99268152]
["bitfinex","SOLUSD",1748846235821,14.56139977,155.53,155.49,20.99268152]
["bitfinex","SOLUSD",1748846236034,92.64,155.54,155.5,14.56139977]
["bitfinex","SOLUSD",1748846236238,92.64,155.54,155.49,8.03338175]
["bitfinex","SOLUSD",1748846236239,102.72,155.54,155.52,14.56139977]
["bitfinex","SOLUSD",1748846237131,102.72,155.54,155.53,14.56139977]
["bitfinex","SOLUSD",1748846237435,10.08,155.54,155.53,14.56139977]
["bitfinex","SOLUSD",1748846238344,10.08,155.54,155.52,32.43004115]
["bitfinex","SOLUSD",1748846239435,10.08,155.54,155.52,46.99144092]
["bitfinex","SOLUSD",1748846241945,10.08,155.54,155.53,14.56139977]
["bitfinex","SOLUSD",1748846243127,10.08,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1748846245651,10.08,155.54,155.53,20.99102749]
["bitfinex","SOLUSD",1748846247656,14.56139977,155.58,155.53,37.0650968]
["bitfinex","SOLUSD",1748846247850,10.08,155.57,155.53,37.0650968]
["bitfinex","SOLUSD",1748846248157,24.64139977,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1748846250949,14.56139977,155.54,155.52,32.42988071]
["bitfinex","SOLUSD",1748846251838,14.56139977,155.55,155.52,32.42988071]
["bitfinex","SOLUSD",1748846252931,24.64139977,155.56,155.52,32.42988071]
["bitfinex","SOLUSD",1748846253131,24.64139977,155.56,155.52,46.99128048]
["bitfinex","SOLUSD",1748846253132,10.08,155.56,155.52,46.99128048]
["bitfinex","SOLUSD",1748846253356,10.08,155.56,155.52,63.06638336]
["bitfinex","SOLUSD",1748846256354,10.08,155.56,155.54,14.56139977]
["bitfinex","SOLUSD",1748846256861,10.08,155.56,155.53,14.56139977]
["bitfinex","SOLUSD",1748846257075,10.08,155.56,155.54,14.56139977]
["bitfinex","SOLUSD",1748846258056,10.08,155.56,155.52,63.06638336]
["bitfinex","SOLUSD",1748846258640,10.08,155.56,155.53,14.56139977]
["bitfinex","SOLUSD",1748846259545,10.08,155.56,155.52,48.50498359]
["bitfinex","SOLUSD",1748846259851,10.08,155.56,155.53,14.56139977]
["bitfinex","SOLUSD",1748846261865,10.08,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748846262035,10.08,155.56,155.5,57.78964886]
["bitfinex","SOLUSD",1748846262036,14.56139977,155.55,155.51,26.0]
["bitfinex","SOLUSD",1748846262237,14.56139977,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748846262451,14.56139977,155.54,155.52,26.0]
["bitfinex","SOLUSD",1748846263857,14.56139977,155.54,155.52,32.42978767]
["bitfinex","SOLUSD",1748846267141,14.56139977,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748846268164,14.56139977,155.53,155.5,26.0]
["bitfinex","SOLUSD",1748846268465,14.56139977,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846268673,24.64139977,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846269259,10.08,155.51,155.5,32.43086816]
["bitfinex","SOLUSD",1748846269578,24.64139977,155.51,155.5,32.43086816]
["bitfinex","SOLUSD",1748846270969,24.64139977,155.51,155.45,57.78964886]
["bitfinex","SOLUSD",1748846270970,24.64139977,155.51,155.47,6.43196089]
["bitfinex","SOLUSD",1748846271142,14.56139977,155.49,155.47,6.43196089]
["bitfinex","SOLUSD",1748846271347,14.56139977,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748846271562,14.56139977,155.49,155.48,26.0]
["bitfinex","SOLUSD",1748846271759,14.56139977,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748846271957,14.56139977,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748846274148,14.56139977,155.5,155.48,32.43153203]
["bitfinex","SOLUSD",1748846275655,14.56139977,155.49,155.48,26.0]
["bitfinex","SOLUSD",1748846276264,14.56139977,155.49,155.42,16.08460249]
["bitfinex","SOLUSD",1748846276472,14.56139977,155.46,155.45,26.0]
["bitfinex","SOLUSD",1748846276670,24.64139977,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748846276973,14.56139977,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748846277167,14.56139977,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748846277544,14.56139977,155.45,155.43,6.43358401]
["bitfinex","SOLUSD",1748846278975,14.56139977,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748846280771,14.56139977,155.45,155.43,6.43348875]
["bitfinex","SOLUSD",1748846281583,14.56139977,155.44,155.43,6.43348875]
["bitfinex","SOLUSD",1748846282469,14.56139977,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748846282689,14.56139977,155.43,155.37,14.56139977]
["bitfinex","SOLUSD",1748846282978,14.56139977,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748846283671,14.56139977,155.41,155.39,6.43508937]
["bitfinex","SOLUSD",1748846283851,24.64139977,155.42,155.41,26.0]
["bitfinex","SOLUSD",1748846285463,24.64139977,155.42,155.4,32.43480267]
["bitfinex","SOLUSD",1748846285665,14.56139977,155.41,155.4,32.43480267]
["bitfinex","SOLUSD",1748846285864,14.56139977,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748846286256,14.56139977,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748846286597,14.56139977,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1748846286752,14.56139977,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748846287256,14.56139977,155.32,155.28,16.21929977]
["bitfinex","SOLUSD",1748846287456,14.56139977,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748846287657,14.56139977,155.32,155.31,26.0]
["bitfinex","SOLUSD",1748846288790,14.56139977,155.32,155.31,32.43873543]
["bitfinex","SOLUSD",1748846289558,14.56139977,155.32,155.3,6.43901474]
["bitfinex","SOLUSD",1748846289756,70.2381927,155.36,155.3,32.43901474]
["bitfinex","SOLUSD",1748846289990,14.56139977,155.31,155.3,32.43901474]
["bitfinex","SOLUSD",1748846290362,14.56139977,155.33,155.3,32.43901474]
["bitfinex","SOLUSD",1748846291273,14.56139977,155.32,155.3,32.43901474]
["bitfinex","SOLUSD",1748846292258,10.08,155.36,155.3,32.43901474]
["bitfinex","SOLUSD",1748846292558,14.56139977,155.32,155.3,32.43901474]
["bitfinex","SOLUSD",1748846294588,148.9,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748846294792,10.08,155.34,155.33,26.0]
["bitfinex","SOLUSD",1748846295159,24.64139977,155.34,155.33,26.0]
["bitfinex","SOLUSD",1748846296461,24.64139977,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1748846297697,24.64139977,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748846298963,14.56139977,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1748846299165,14.56139977,155.33,155.31,32.43866315]
["bitfinex","SOLUSD",1748846299380,14.56139977,155.32,155.31,32.43866315]
["bitfinex","SOLUSD",1748846299579,10.08,155.34,155.33,26.0]
["bitfinex","SOLUSD",1748846299786,10.08,155.34,155.33,40.56139977]
["bitfinex","SOLUSD",1748846300204,148.9,155.37,155.33,40.56139977]
["bitfinex","SOLUSD",1748846300375,10.08,155.38,155.36,40.56139977]
["bitfinex","SOLUSD",1748846300571,10.08,155.38,155.37,14.56139977]
["bitfinex","SOLUSD",1748846300979,10.08,155.38,155.37,20.99764872]
["bitfinex","SOLUSD",1748846301986,10.08,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1748846303687,10.08,155.38,155.37,20.99764872]
["bitfinex","SOLUSD",1748846303886,92.66,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748846304091,10.08,155.41,155.4,40.56139977]
["bitfinex","SOLUSD",1748846305690,10.08,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748846306277,10.08,155.41,155.4,32.43500643]
["bitfinex","SOLUSD",1748846307794,10.08,155.41,155.4,46.9964062]
["bitfinex","SOLUSD",1748846307977,10.08,155.41,155.4,32.43500643]
["bitfinex","SOLUSD",1748846310185,10.08,155.41,155.4,46.9964062]
["bitfinex","SOLUSD",1748846310719,14.56139977,155.45,155.4,48.5506062]
["bitfinex","SOLUSD",1748846310998,14.56139977,155.5,155.44,14.56139977]
["bitfinex","SOLUSD",1748846311198,14.56139977,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748846311199,10.08,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748846311584,24.64139977,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748846312014,10.08,155.49,155.46,14.56139977]
["bitfinex","SOLUSD",1748846312213,10.08,155.49,155.46,40.56139977]
["bitfinex","SOLUSD",1748846312610,10.08,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748846312918,10.08,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846313217,24.64139977,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846314110,24.64139977,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748846314314,14.56139977,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748846315688,53.86139977,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748846318522,53.86139977,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748846318719,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846319924,14.56139977,155.48,155.46,32.43252283]
["bitfinex","SOLUSD",1748846322500,14.56139977,155.49,155.46,32.43252283]
["bitfinex","SOLUSD",1748846326321,14.56139977,155.51,155.47,14.56139977]
["bitfinex","SOLUSD",1748846326704,10.14,155.5,155.47,14.56139977]
["bitfinex","SOLUSD",1748846327016,24.70139977,155.5,155.46,32.43252283]
["bitfinex","SOLUSD",1748846327227,14.56139977,155.49,155.46,32.43252283]
["bitfinex","SOLUSD",1748846327423,14.56139977,155.47,155.45,6.43279945]
["bitfinex","SOLUSD",1748846327608,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846328827,14.56139977,155.47,155.44,6.4332146]
["bitfinex","SOLUSD",1748846329028,14.56139977,155.46,155.44,32.4332146]
["bitfinex","SOLUSD",1748846331231,14.56139977,155.47,155.44,32.4332146]
["bitfinex","SOLUSD",1748846331435,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846332126,53.80139977,155.48,155.46,26.0]
["bitfinex","SOLUSD",1748846333832,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846334423,14.56139977,155.47,155.46,32.43252283]
["bitfinex","SOLUSD",1748846334726,14.56139977,155.48,155.46,32.43252283]
["bitfinex","SOLUSD",1748846336313,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846338319,14.56139977,155.47,155.46,32.43252283]
["bitfinex","SOLUSD",1748846338529,14.56139977,155.48,155.46,32.43252283]
["bitfinex","SOLUSD",1748846340522,10.14,155.49,155.46,46.9939226]
["bitfinex","SOLUSD",1748846340723,100.0267,155.55,155.5,26.0]
["bitfinex","SOLUSD",1748846340917,100.0267,155.55,155.49,26.0]
["bitfinex","SOLUSD",1748846340918,14.56139977,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748846341728,14.56139977,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846343224,53.76139977,155.51,155.5,26.0]
["bitfinex","SOLUSD",1748846343421,60.19188829,155.51,155.46,6.43220722]
["bitfinex","SOLUSD",1748846343626,60.19188829,155.51,155.45,6.43280029]
["bitfinex","SOLUSD",1748846343627,14.56139977,155.47,155.45,6.43280029]
["bitfinex","SOLUSD",1748846343933,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846344134,14.56139977,155.47,155.45,6.43280029]
["bitfinex","SOLUSD",1748846344350,14.56139977,155.48,155.45,6.43280029]
["bitfinex","SOLUSD",1748846344517,14.56139977,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748846349335,14.56139977,155.48,155.46,26.0]
["bitfinex","SOLUSD",1748846349530,14.56139977,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846350041,14.56139977,155.47,155.45,26.0]
["bitfinex","SOLUSD",1748846350265,14.56139977,155.46,155.45,26.0]
["bitfinex","SOLUSD",1748846351655,14.56139977,155.47,155.45,32.43293663]
["bitfinex","SOLUSD",1748846352540,14.56139977,155.47,155.45,26.0]
["bitfinex","SOLUSD",1748846352848,14.56139977,155.46,155.43,7.9660562]
["bitfinex","SOLUSD",1748846353153,14.56139977,155.44,155.43,26.0]
["bitfinex","SOLUSD",1748846353652,24.66139977,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846354041,10.1,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846354436,24.66139977,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846355444,24.66139977,155.45,155.43,32.43369316]
["bitfinex","SOLUSD",1748846355830,24.66139977,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846356026,24.66139977,155.45,155.43,32.4337575]
["bitfinex","SOLUSD",1748846356929,10.1,155.45,155.43,32.4337575]
["bitfinex","SOLUSD",1748846359041,10.1,155.45,155.44,14.56139977]
["bitfinex","SOLUSD",1748846359745,10.1,155.45,155.43,32.4337575]
["bitfinex","SOLUSD",1748846359746,10.1,155.45,155.43,46.99515727]
["bitfinex","SOLUSD",1748846361333,10.1,155.45,155.43,32.4337575]
["bitfinex","SOLUSD",1748846361944,24.66139977,155.45,155.43,32.4337575]
["bitfinex","SOLUSD",1748846362547,24.66139977,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748846362741,24.66139977,155.45,155.43,32.43368812]
["bitfinex","SOLUSD",1748846364751,10.1,155.45,155.43,46.99508789]
["bitfinex","SOLUSD",1748846364941,10.1,155.45,155.44,14.56139977]
["bitfinex","SOLUSD",1748846366060,188.06,155.47,155.44,14.56139977]
["bitfinex","SOLUSD",1748846366061,159.0,155.47,155.46,26.0]
["bitfinex","SOLUSD",1748846366547,10.1,155.47,155.46,46.9939226]
["bitfinex","SOLUSD",1748846370451,10.1,155.47,155.46,32.43252283]
["bitfinex","SOLUSD",1748846371850,10.1,155.47,155.46,46.9939226]
["bitfinex","SOLUSD",1748846372860,24.66139977,155.53,155.46,63.07522968]
["bitfinex","SOLUSD",1748846373172,10.1,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748846374666,10.1,155.53,155.52,32.43004115]
["bitfinex","SOLUSD",1748846375065,10.1,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748846375872,10.1,155.53,155.52,32.43004115]
["bitfinex","SOLUSD",1748846376243,10.1,155.53,155.52,46.99144092]
["bitfinex","SOLUSD",1748846377453,10.1,155.53,155.52,32.43004115]
["bitfinex","SOLUSD",1748846379254,10.1,155.53,155.52,46.99144092]
["bitfinex","SOLUSD",1748846379772,22.50981357,155.56,155.52,63.0665438]
["bitfinex","SOLUSD",1748846379958,22.50981357,155.56,155.55,14.56139977]
["bitfinex","SOLUSD",1748846380157,22.50981357,155.56,155.55,40.56139977]
["bitfinex","SOLUSD",1748846380474,10.08,155.57,155.55,40.56139977]
["bitfinex","SOLUSD",1748846380778,10.08,155.57,155.56,14.56139977]
["bitfinex","SOLUSD",1748846381072,10.08,155.57,155.56,20.98978753]
["bitfinex","SOLUSD",1748846381872,53.76139977,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748846381873,10.08,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748846383963,10.08,155.6,155.59,32.42714827]
["bitfinex","SOLUSD",1748846391393,10.08,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748846393957,10.08,155.6,155.59,32.42714827]
["bitfinex","SOLUSD",1748846394571,10.08,155.6,155.59,46.98854804]
["bitfinex","SOLUSD",1748846395360,10.08,155.64,155.59,46.98854804]
["bitfinex","SOLUSD",1748846395661,10.08,155.64,155.63,26.0]
["bitfinex","SOLUSD",1748846397079,10.08,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748846400467,10.08,155.65,155.63,32.42536244]
["bitfinex","SOLUSD",1748846400775,10.08,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748846400973,10.08,155.65,155.61,14.56139977]
["bitfinex","SOLUSD",1748846401280,14.56139977,155.64,155.63,26.0]
["bitfinex","SOLUSD",1748846401766,53.68139977,155.64,155.57,1.5277]
["bitfinex","SOLUSD",1748846401966,14.56139977,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748846402161,14.56139977,155.61,155.57,22.51691353]
["bitfinex","SOLUSD",1748846402385,14.56139977,155.62,155.58,26.0]
["bitfinex","SOLUSD",1748846402771,14.56139977,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748846404172,14.56139977,155.61,155.58,32.42751398]
["bitfinex","SOLUSD",1748846404574,14.56139977,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748846405790,14.56139977,155.61,155.57,7.95552951]
["bitfinex","SOLUSD",1748846406111,14.56139977,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748846406406,14.56139977,155.59,155.55,6.42841033]
["bitfinex","SOLUSD",1748846406779,14.56139977,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748846406982,14.56139977,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748846410499,14.56139977,155.59,155.56,6.42836362]
["bitfinex","SOLUSD",1748846410801,14.56139977,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748846411695,10.08,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748846414310,10.08,155.6,155.58,32.42753067]
["bitfinex","SOLUSD",1748846414887,10.08,155.6,155.58,46.98893044]
["bitfinex","SOLUSD",1748846415790,10.08,155.6,155.59,14.56139977]
["bitfinex","SOLUSD",1748846415985,148.9,155.64,155.59,14.56139977]
["bitfinex","SOLUSD",1748846416189,10.08,155.63,155.6,20.98813498]
["bitfinex","SOLUSD",1748846418121,10.08,155.63,155.62,26.0]
["bitfinex","SOLUSD",1748846425118,63.76139977,155.63,155.54,1.5053]
["bitfinex","SOLUSD",1748846425408,14.56139977,155.57,155.54,1.5053]
["bitfinex","SOLUSD",1748846425585,14.56139977,155.56,155.53,6.42958061]
["bitfinex","SOLUSD",1748846425906,14.56139977,155.56,155.51,20.84369977]
["bitfinex","SOLUSD",1748846425907,14.56139977,155.55,155.54,26.0]
["bitfinex","SOLUSD",1748846426089,14.56139977,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748846427518,14.56139977,155.56,155.54,32.42921263]
["bitfinex","SOLUSD",1748846427886,24.64139977,155.57,155.54,32.42921263]
["bitfinex","SOLUSD",1748846428210,10.08,155.57,155.54,46.9906124]
["bitfinex","SOLUSD",1748846431624,53.68139977,155.58,155.54,46.9906124]
["bitfinex","SOLUSD",1748846431625,14.56139977,155.58,155.54,46.9906124]
["bitfinex","SOLUSD",1748846431831,24.64139977,155.58,155.54,46.9906124]
["bitfinex","SOLUSD",1748846433031,24.64139977,155.58,155.54,32.42921263]
["bitfinex","SOLUSD",1748846433206,14.56139977,155.56,155.54,32.42921263]
["bitfinex","SOLUSD",1748846433917,10.08,155.58,155.54,32.42921244]
["bitfinex","SOLUSD",1748846434090,14.56139977,155.56,155.54,32.42921244]
["bitfinex","SOLUSD",1748846434516,10.08,155.58,155.54,32.42921244]
["bitfinex","SOLUSD",1748846434716,14.56139977,155.57,155.54,32.42921244]
["bitfinex","SOLUSD",1748846434903,10.08,155.58,155.54,46.99061221]
["bitfinex","SOLUSD",1748846435096,10.08,155.58,155.55,14.56139977]
["bitfinex","SOLUSD",1748846435999,10.08,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748846438122,10.08,155.58,155.56,14.56139977]
["bitfinex","SOLUSD",1748846438694,10.08,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748846440223,10.08,155.58,155.57,32.42797454]
["bitfinex","SOLUSD",1748846441723,10.08,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748846442917,10.08,155.58,155.57,32.42797454]
["bitfinex","SOLUSD",1748846448237,10.08,155.58,155.57,46.98937431]
["bitfinex","SOLUSD",1748846449430,163.46139977,155.62,155.57,46.98937431]
["bitfinex","SOLUSD",1748846449607,10.08,155.61,155.57,46.98937431]
["bitfinex","SOLUSD",1748846450720,24.64139977,155.61,155.57,46.98937431]
["bitfinex","SOLUSD",1748846450925,14.56139977,155.6,155.57,32.42797454]
["bitfinex","SOLUSD",1748846451925,24.64139977,155.6,155.57,32.42797454]
["bitfinex","SOLUSD",1748846455435,10.08,155.6,155.57,32.42797454]
["bitfinex","SOLUSD",1748846455637,10.08,155.6,155.57,46.98937431]
["bitfinex","SOLUSD",1748846455833,14.56139977,155.61,155.57,46.98937431]
["bitfinex","SOLUSD",1748846456025,24.64139977,155.61,155.57,46.98937431]
["bitfinex","SOLUSD",1748846456529,10.08,155.61,155.57,46.98937431]
["bitfinex","SOLUSD",1748846456729,10.08,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748846456935,10.08,155.61,155.6,40.56139977]
["bitfinex","SOLUSD",1748846457433,24.64139977,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748846457625,10.08,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748846457940,23.96311995,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748846458146,23.96311995,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748846460649,69.50945424,155.61,155.56,6.42833612]
["bitfinex","SOLUSD",1748846460944,14.56139977,155.58,155.53,14.56139977]
["bitfinex","SOLUSD",1748846461252,14.56139977,155.58,155.56,26.0]
["bitfinex","SOLUSD",1748846462236,14.56139977,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748846463637,14.56139977,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748846464249,14.56139977,155.6,155.57,32.4276496]
["bitfinex","SOLUSD",1748846467754,14.56139977,155.59,155.57,32.4276496]
["bitfinex","SOLUSD",1748846469048,14.56139977,155.6,155.57,32.4276496]
["bitfinex","SOLUSD",1748846469439,14.56139977,155.6,155.46,7.9746]
["bitfinex","SOLUSD",1748846469440,18.64964886,155.57,155.46,7.9746]
["bitfinex","SOLUSD",1748846469644,49.26,155.56,155.5,14.56139977]
["bitfinex","SOLUSD",1748846469824,1.2485,155.64,155.53,26.0]
["bitfinex","SOLUSD",1748846470151,10.08,155.62,155.59,14.56139977]
["bitfinex","SOLUSD",1748846470341,10.08,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748846471164,10.08,155.62,155.61,32.42632221]
["bitfinex","SOLUSD",1748846472126,153.86656195,155.67,155.61,32.42632221]
["bitfinex","SOLUSD",1748846472440,6.3012,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748846472645,14.56139977,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748846473347,14.56139977,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748846473645,14.56139977,155.72,155.7,26.0]
["bitfinex","SOLUSD",1748846474235,14.56139977,155.73,155.7,32.42241288]
["bitfinex","SOLUSD",1748846474570,10.06,155.75,155.7,32.42241288]
["bitfinex","SOLUSD",1748846474571,14.56139977,155.74,155.7,46.98381265]
["bitfinex","SOLUSD",1748846474767,14.56139977,155.74,155.7,63.04033159]
["bitfinex","SOLUSD",1748846475440,10.06,155.75,155.71,14.56139977]
["bitfinex","SOLUSD",1748846475645,24.62139977,155.75,155.71,14.56139977]
["bitfinex","SOLUSD",1748846475958,24.62139977,155.75,155.7,48.47893182]
["bitfinex","SOLUSD",1748846476160,10.06,155.75,155.71,14.56139977]
["bitfinex","SOLUSD",1748846476453,24.62139977,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748846476631,24.62139977,155.75,155.74,26.0]
["bitfinex","SOLUSD",1748846477355,106.06407604,155.79,155.74,40.56139977]
["bitfinex","SOLUSD",1748846477563,10.06,155.78,155.76,14.56139977]
["bitfinex","SOLUSD",1748846477740,10.06,155.78,155.75,26.0]
["bitfinex","SOLUSD",1748846477741,6.1174,155.87,155.8,26.0]
["bitfinex","SOLUSD",1748846477943,14.56139977,155.83,155.79,14.56139977]
["bitfinex","SOLUSD",1748846478256,14.56139977,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748846478642,14.56139977,155.81,155.78,32.41925912]
["bitfinex","SOLUSD",1748846478958,14.56139977,155.79,155.75,26.0]
["bitfinex","SOLUSD",1748846479161,14.56139977,155.77,155.75,26.0]
["bitfinex","SOLUSD",1748846479454,14.56139977,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748846480064,14.56139977,155.77,155.75,26.0]
["bitfinex","SOLUSD",1748846480756,6.41857836,155.8,155.75,26.0]
["bitfinex","SOLUSD",1748846481061,14.56139977,155.78,155.77,26.0]
["bitfinex","SOLUSD",1748846482642,10.06,155.81,155.77,14.56139977]
["bitfinex","SOLUSD",1748846482846,10.06,155.81,155.76,14.56139977]
["bitfinex","SOLUSD",1748846482847,14.56139977,155.8,155.76,14.56139977]
["bitfinex","SOLUSD",1748846484445,14.56139977,155.8,155.76,20.98117592]
["bitfinex","SOLUSD",1748846484963,24.62139977,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748846485344,10.06,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748846485747,24.62139977,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748846486957,14.56139977,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748846487183,10.06,155.83,155.81,40.56139977]
["bitfinex","SOLUSD",1748846487668,10.06,155.83,155.82,40.56139977]
["bitfinex","SOLUSD",1748846488845,10.06,155.87,155.82,40.56139977]
["bitfinex","SOLUSD",1748846489052,10.06,155.87,155.83,20.97864933]
["bitfinex","SOLUSD",1748846489343,10.06,155.87,155.84,14.56139977]
["bitfinex","SOLUSD",1748846489558,24.62139977,155.88,155.84,14.56139977]
["bitfinex","SOLUSD",1748846490075,10.06,155.88,155.86,14.56139977]
["bitfinex","SOLUSD",1748846490263,10.06,155.88,155.85,26.0]
["bitfinex","SOLUSD",1748846490264,24.62139977,155.88,155.85,26.0]
["bitfinex","SOLUSD",1748846490452,14.56139977,155.86,155.85,26.0]
["bitfinex","SOLUSD",1748846491078,14.56139977,155.86,155.84,26.0]
["bitfinex","SOLUSD",1748846492255,14.56139977,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748846492564,10.06,155.88,155.84,14.56139977]
["bitfinex","SOLUSD",1748846492774,10.06,155.88,155.84,26.0]
["bitfinex","SOLUSD",1748846493069,24.62139977,155.88,155.84,40.56139977]
["bitfinex","SOLUSD",1748846493374,10.06,155.88,155.84,46.97818721]
["bitfinex","SOLUSD",1748846493555,24.62139977,155.88,155.84,32.41678744]
["bitfinex","SOLUSD",1748846494661,14.56139977,155.86,155.83,6.41720158]
["bitfinex","SOLUSD",1748846494867,14.56139977,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748846496045,14.56139977,155.86,155.84,26.0]
["bitfinex","SOLUSD",1748846496466,165.37529458,155.88,155.85,26.0]
["bitfinex","SOLUSD",1748846496768,14.56139977,155.86,155.82,0.91877139]
["bitfinex","SOLUSD",1748846496968,158.96,155.88,155.82,21.89769837]
["bitfinex","SOLUSD",1748846496969,148.9,155.87,155.82,21.89769837]
["bitfinex","SOLUSD",1748846497176,14.56139977,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748846497755,148.9,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748846497955,14.56139977,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748846498969,14.56139977,155.85,155.82,0.91877139]
["bitfinex","SOLUSD",1748846499173,14.56139977,155.83,155.82,26.91877139]
["bitfinex","SOLUSD",1748846499672,24.80139977,155.83,155.82,26.91877139]
["bitfinex","SOLUSD",1748846501878,10.24,155.83,155.82,33.33643279]
["bitfinex","SOLUSD",1748846502254,10.24,155.83,155.82,47.89783256]
["bitfinex","SOLUSD",1748846504153,10.24,155.86,155.82,63.94198607]
["bitfinex","SOLUSD",1748846504361,92.48,155.89,155.83,14.56139977]
["bitfinex","SOLUSD",1748846504562,14.56139977,155.87,155.83,14.56139977]
["bitfinex","SOLUSD",1748846504858,10.24,155.87,155.86,26.0]
["bitfinex","SOLUSD",1748846505976,10.24,155.87,155.86,32.41601437]
["bitfinex","SOLUSD",1748846506379,14.56139977,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748846506754,24.80139977,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748846506951,14.56139977,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748846507169,24.80139977,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748846507457,10.24,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748846507984,10.24,155.88,155.86,46.97741414]
["bitfinex","SOLUSD",1748846508376,92.48,155.89,155.86,46.97741414]
["bitfinex","SOLUSD",1748846508551,102.72,155.89,155.87,14.56139977]
["bitfinex","SOLUSD",1748846508752,10.24,155.92,155.88,40.56139977]
["bitfinex","SOLUSD",1748846508972,24.80139977,155.95,155.91,40.56139977]
["bitfinex","SOLUSD",1748846509703,10.24,155.95,155.89,26.0]
["bitfinex","SOLUSD",1748846509908,14.56139977,155.93,155.89,40.56139977]
["bitfinex","SOLUSD",1748846510062,14.56139977,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748846510384,14.56139977,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748846511185,21.71120708,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748846511382,10.24,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748846511599,31.95120708,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748846512258,31.95120708,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846512458,10.24,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846512771,31.95120708,155.95,155.92,32.41347779]
["bitfinex","SOLUSD",1748846512969,31.95120708,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748846512970,10.24,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748846513177,21.71120708,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748846514577,10.24,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748846514780,21.71120708,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748846514984,21.71120708,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748846515485,56.07247645,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748846516782,21.71120708,155.93,155.9,32.41430834]
["bitfinex","SOLUSD",1748846516984,56.07247645,155.95,155.9,32.41430834]
["bitfinex","SOLUSD",1748846516985,21.71120708,155.92,155.9,32.41430834]
["bitfinex","SOLUSD",1748846517358,21.71120708,155.92,155.9,26.0]
["bitfinex","SOLUSD",1748846517556,21.71120708,155.92,155.9,32.41427497]
["bitfinex","SOLUSD",1748846518981,49.66,155.95,155.9,32.41427497]
["bitfinex","SOLUSD",1748846519164,21.71120708,155.93,155.9,32.41427497]
["bitfinex","SOLUSD",1748846521478,49.64,155.95,155.91,21.71120708]
["bitfinex","SOLUSD",1748846521479,31.95120708,155.95,155.91,21.71120708]
["bitfinex","SOLUSD",1748846522065,12.5,155.97,155.91,1.6559]
["bitfinex","SOLUSD",1748846522263,22.72,155.97,155.93,21.71120708]
["bitfinex","SOLUSD",1748846522490,22.72,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846522809,22.72,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846523596,44.43120708,155.97,155.92,21.71120708]
["bitfinex","SOLUSD",1748846523782,22.72,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748846524290,22.72,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748846524487,22.72,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748846525064,22.72,155.97,155.95,47.71120708]
["bitfinex","SOLUSD",1748846525476,22.72,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748846526482,22.72,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748846526678,44.43120708,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748846527092,22.72,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748846529687,12.5,155.97,155.96,29.63600756]
["bitfinex","SOLUSD",1748846529869,12.5,155.97,155.96,33.92480048]
["bitfinex","SOLUSD",1748846530067,12.5,155.97,155.96,7.92480048]
["bitfinex","SOLUSD",1748846530679,12.5,155.97,155.96,48.28565642]
["bitfinex","SOLUSD",1748846531792,44.49120708,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748846531993,12.5,155.97,155.96,46.77275642]
["bitfinex","SOLUSD",1748846532573,12.5,155.97,155.96,28.12310756]
["bitfinex","SOLUSD",1748846533283,12.5,155.97,155.96,20.87389068]
["bitfinex","SOLUSD",1748846533672,12.5,155.97,155.96,46.87389068]
["bitfinex","SOLUSD",1748846533875,12.5,155.97,155.95,6.98395172]
["bitfinex","SOLUSD",1748846534073,12.5,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846534897,12.5,155.97,155.96,14.4619902]
["bitfinex","SOLUSD",1748846535095,12.5,155.97,155.95,6.98395172]
["bitfinex","SOLUSD",1748846535401,12.5,155.97,155.96,14.4619902]
["bitfinex","SOLUSD",1748846537089,12.5,155.97,155.96,20.87389068]
["bitfinex","SOLUSD",1748846538503,12.5,155.97,155.96,46.87389068]
["bitfinex","SOLUSD",1748846538704,12.5,155.97,155.96,20.87389068]
["bitfinex","SOLUSD",1748846539777,12.5,155.97,155.96,46.87389068]
["bitfinex","SOLUSD",1748846540001,12.5,155.97,155.96,20.87389068]
["bitfinex","SOLUSD",1748846543874,12.5,155.97,155.96,65.52353954]
["bitfinex","SOLUSD",1748846544208,12.5,155.97,155.96,39.52353954]
["bitfinex","SOLUSD",1748846544573,12.5,155.97,155.95,0.57172195]
["bitfinex","SOLUSD",1748846544778,12.5,155.97,155.96,40.4619902]
["bitfinex","SOLUSD",1748846545599,12.5,155.97,155.96,46.87389068]
["bitfinex","SOLUSD",1748846550694,26.9619902,155.97,155.95,0.57172195]
["bitfinex","SOLUSD",1748846550902,54.2219902,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846551191,55.4704902,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846551811,80.53203954,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846551996,86.90223954,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846552698,68.25259068,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846557881,86.90223954,155.96,155.95,0.57172195]
["bitfinex","SOLUSD",1748846558424,102.93199075,155.96,155.87,26.0]
["bitfinex","SOLUSD",1748846558595,102.93199075,155.96,155.83,6.41724956]
["bitfinex","SOLUSD",1748846558596,14.4619902,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748846558785,14.4619902,155.88,155.84,14.4619902]
["bitfinex","SOLUSD",1748846558786,10.44,155.87,155.84,14.4619902]
["bitfinex","SOLUSD",1748846558985,10.44,155.87,155.86,26.0]
["bitfinex","SOLUSD",1748846559892,10.44,155.87,155.86,32.41601437]
["bitfinex","SOLUSD",1748846560292,14.4619902,155.91,155.86,62.91804049]
["bitfinex","SOLUSD",1748846560606,10.44,155.9,155.87,14.4619902]
["bitfinex","SOLUSD",1748846560801,10.44,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748846561590,10.44,155.91,155.9,26.0]
["bitfinex","SOLUSD",1748846561795,10.44,155.91,155.9,32.41436818]
["bitfinex","SOLUSD",1748846563424,14.4619902,155.93,155.9,32.41436818]
["bitfinex","SOLUSD",1748846563624,10.44,155.92,155.9,32.41436818]
["bitfinex","SOLUSD",1748846565404,14.4619902,155.93,155.9,32.41436818]
["bitfinex","SOLUSD",1748846565603,10.44,155.92,155.9,32.41436818]
["bitfinex","SOLUSD",1748846565815,14.4619902,155.93,155.9,32.41436818]
["bitfinex","SOLUSD",1748846566011,102.76,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748846567806,102.76,155.95,155.94,32.41272284]
["bitfinex","SOLUSD",1748846569237,117.2219902,155.95,155.94,32.41272284]
["bitfinex","SOLUSD",1748846571231,117.2219902,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1748846571436,14.4619902,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748846571607,14.4619902,155.92,155.89,32.41477965]
["bitfinex","SOLUSD",1748846574131,39.68,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748846574341,142.46,155.95,155.9,14.4619902]
["bitfinex","SOLUSD",1748846574524,156.9219902,155.95,155.9,14.4619902]
["bitfinex","SOLUSD",1748846575233,10.44,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748846575618,10.44,155.93,155.9,14.4619902]
["bitfinex","SOLUSD",1748846575814,10.44,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846577723,10.44,155.93,155.91,20.87594696]
["bitfinex","SOLUSD",1748846578237,10.44,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846581714,14.4619902,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748846582134,14.4619902,155.92,155.9,6.41421431]
["bitfinex","SOLUSD",1748846582333,10.44,155.93,155.9,40.4619902]
["bitfinex","SOLUSD",1748846583036,10.44,155.93,155.9,26.0]
["bitfinex","SOLUSD",1748846583541,24.9019902,155.93,155.9,26.0]
["bitfinex","SOLUSD",1748846583843,24.9019902,155.93,155.9,32.41407866]
["bitfinex","SOLUSD",1748846584414,10.44,155.93,155.9,32.41407866]
["bitfinex","SOLUSD",1748846584938,24.9019902,155.93,155.9,32.41407866]
["bitfinex","SOLUSD",1748846585525,148.9,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748846585844,148.9,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846586442,159.34,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846587435,159.34,155.95,155.93,46.87512429]
["bitfinex","SOLUSD",1748846591444,10.44,155.95,155.93,46.87512429]
["bitfinex","SOLUSD",1748846592025,10.38,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846594048,24.8419902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846594235,10.38,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846594549,24.8419902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846594749,24.8419902,155.97,155.95,6.41220512]
["bitfinex","SOLUSD",1748846595050,14.4619902,155.96,155.95,6.41220512]
["bitfinex","SOLUSD",1748846595230,14.4619902,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748846595629,14.4619902,155.96,155.94,6.41259061]
["bitfinex","SOLUSD",1748846595830,14.4619902,155.95,155.94,6.41259061]
["bitfinex","SOLUSD",1748846596046,14.4619902,155.95,155.94,32.41259061]
["bitfinex","SOLUSD",1748846597267,14.4619902,155.96,155.94,32.41259061]
["bitfinex","SOLUSD",1748846598848,24.8419902,155.97,155.94,32.41259061]
["bitfinex","SOLUSD",1748846599364,10.38,155.97,155.94,32.41259061]
["bitfinex","SOLUSD",1748846599772,10.38,155.97,155.94,46.87458081]
["bitfinex","SOLUSD",1748846600639,10.38,155.97,155.94,62.90638791]
["bitfinex","SOLUSD",1748846602043,10.38,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846603352,10.38,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846606637,0.8703907,155.98,155.96,46.87389068]
["bitfinex","SOLUSD",1748846609660,0.8703907,155.98,155.96,32.41190048]
["bitfinex","SOLUSD",1748846610860,0.8703907,155.98,155.96,46.87389068]
["bitfinex","SOLUSD",1748846612145,0.8703907,155.98,155.97,14.4619902]
["bitfinex","SOLUSD",1748846613140,0.8703907,155.98,155.97,53.9419902]
["bitfinex","SOLUSD",1748846613470,0.8703907,155.98,155.97,60.35347958]
["bitfinex","SOLUSD",1748846614239,0.8703907,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748846614435,0.8703907,155.98,155.97,20.87347958]
["bitfinex","SOLUSD",1748846615050,0.8703907,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748846615262,0.8703907,155.98,155.97,32.41148938]
["bitfinex","SOLUSD",1748846616047,15.3323809,155.98,155.97,32.41148938]
["bitfinex","SOLUSD",1748846616641,0.8703907,155.98,155.97,32.41148938]
["bitfinex","SOLUSD",1748846619853,0.6771899,155.98,155.97,32.41148938]
["bitfinex","SOLUSD",1748846623755,15.1391801,155.98,155.97,26.0]
["bitfinex","SOLUSD",1748846623958,170.45028353,155.98,155.89,16.0620902]
["bitfinex","SOLUSD",1748846624167,14.4619902,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748846624668,149.5771899,155.98,155.93,26.0]
["bitfinex","SOLUSD",1748846624868,0.6771899,155.98,155.94,14.4619902]
["bitfinex","SOLUSD",1748846625059,0.6771899,155.98,155.93,26.0]
["bitfinex","SOLUSD",1748846625060,14.4619902,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748846625458,0.6771899,155.98,155.93,40.4619902]
["bitfinex","SOLUSD",1748846625656,14.4619902,155.97,155.93,40.4619902]
["bitfinex","SOLUSD",1748846625858,0.6771899,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748846626072,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846627671,15.1391801,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748846627873,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846628061,14.4619902,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748846628461,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846628661,0.6771899,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748846628861,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846630269,15.1391801,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748846631158,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846634660,0.6771899,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748846634861,14.4619902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846635168,15.1391801,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846635550,0.6771899,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846635957,0.6771899,155.97,155.94,20.87471304]
["bitfinex","SOLUSD",1748846636652,0.6771899,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846636873,0.6771899,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846641959,0.6771899,155.97,155.96,46.87389068]
["bitfinex","SOLUSD",1748846642383,0.6771899,155.97,155.96,86.27389068]
["bitfinex","SOLUSD",1748846642683,0.6771899,155.97,155.96,105.06570111]
["bitfinex","SOLUSD",1748846643191,10.3,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748846643365,10.3,156.03,156.01,14.4619902]
["bitfinex","SOLUSD",1748846643563,10.3,156.03,156.02,14.4619902]
["bitfinex","SOLUSD",1748846644190,10.3,156.03,155.96,54.50115412]
["bitfinex","SOLUSD",1748846644503,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748846644666,14.4619902,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748846645082,10.3,156.03,156.01,32.40981528]
["bitfinex","SOLUSD",1748846645398,14.4619902,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748846646279,24.7619902,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748846646486,10.3,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748846646670,24.7619902,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748846647109,24.7619902,156.03,156.0,32.41008636]
["bitfinex","SOLUSD",1748846647325,10.3,156.03,156.0,46.87207656]
["bitfinex","SOLUSD",1748846648304,24.7619902,156.03,156.0,32.41008636]
["bitfinex","SOLUSD",1748846651091,10.3,156.03,156.0,32.41008636]
["bitfinex","SOLUSD",1748846653707,24.7619902,156.03,156.0,32.41008636]
["bitfinex","SOLUSD",1748846655131,14.4619902,156.01,155.97,32.41139074]
["bitfinex","SOLUSD",1748846655425,14.4619902,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748846657308,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748846657515,14.4619902,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748846658039,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748846658207,14.4619902,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748846658511,14.4619902,156.02,155.99,32.41055235]
["bitfinex","SOLUSD",1748846658906,14.4619902,156.01,155.99,32.41055235]
["bitfinex","SOLUSD",1748846659109,14.4619902,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748846659812,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748846660411,28.9239804,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1748846660607,14.4619902,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748846660807,53.9219902,156.0,155.94,26.0]
["bitfinex","SOLUSD",1748846660808,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748846661713,14.4619902,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748846662930,14.4619902,155.96,155.92,32.413414]
["bitfinex","SOLUSD",1748846663098,14.4619902,155.95,155.92,32.413414]
["bitfinex","SOLUSD",1748846664310,10.3,155.97,155.92,32.413414]
["bitfinex","SOLUSD",1748846664620,14.4619902,155.96,155.92,32.413414]
["bitfinex","SOLUSD",1748846664827,24.7619902,155.97,155.93,14.4619902]
["bitfinex","SOLUSD",1748846665198,148.9,156.0,155.96,14.4619902]
["bitfinex","SOLUSD",1748846665393,159.2,156.0,155.96,14.4619902]
["bitfinex","SOLUSD",1748846665698,159.2,156.0,155.96,40.4619902]
["bitfinex","SOLUSD",1748846666115,159.2,156.0,155.97,14.4619902]
["bitfinex","SOLUSD",1748846666709,159.2,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748846667197,159.2,156.0,155.98,20.87306854]
["bitfinex","SOLUSD",1748846668117,10.3,156.0,155.98,20.87306854]
["bitfinex","SOLUSD",1748846669209,24.7619902,156.03,155.99,40.4619902]
["bitfinex","SOLUSD",1748846670329,24.7619902,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748846670504,10.3,156.03,156.0,20.87224661]
["bitfinex","SOLUSD",1748846673053,14.4619902,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748846673331,24.7619902,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748846674412,14.4619902,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748846676303,10.3,156.03,156.0,20.87224661]
["bitfinex","SOLUSD",1748846676507,24.7619902,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748846679437,10.3,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748846679750,24.7619902,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748846681917,10.3,156.03,156.01,14.4619902]
["bitfinex","SOLUSD",1748846682317,10.3,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748846683116,173.6019902,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748846683946,159.14,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748846684129,173.6019902,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748846684355,163.3619902,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748846685075,14.4619902,156.04,156.02,32.40938782]
["bitfinex","SOLUSD",1748846685866,163.3619902,156.05,156.02,32.40938782]
["bitfinex","SOLUSD",1748846687153,148.9,156.05,156.02,32.40938782]
["bitfinex","SOLUSD",1748846687336,24.7019902,156.06,156.02,46.87137802]
["bitfinex","SOLUSD",1748846687830,155.30620852,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748846687831,10.24,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748846688031,10.24,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748846689233,188.3,156.13,156.08,20.86896098]
["bitfinex","SOLUSD",1748846689234,14.4619902,156.12,156.08,20.86896098]
["bitfinex","SOLUSD",1748846689428,24.7019902,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748846691444,14.4619902,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748846691851,10.24,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748846692053,14.4619902,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748846695548,14.4619902,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748846695756,14.4619902,156.1,156.06,40.4619902]
["bitfinex","SOLUSD",1748846696465,14.4619902,156.08,156.05,6.40806026]
["bitfinex","SOLUSD",1748846696667,14.4619902,156.07,156.05,6.40806026]
["bitfinex","SOLUSD",1748846696967,14.4619902,156.06,156.03,2.13378025]
["bitfinex","SOLUSD",1748846697165,39.36,156.09,156.03,0.56568025]
["bitfinex","SOLUSD",1748846697166,14.4619902,156.04,156.03,0.56568025]
["bitfinex","SOLUSD",1748846699975,194.66794553,156.06,156.03,0.56568025]
["bitfinex","SOLUSD",1748846700154,14.4619902,156.04,156.03,0.56568025]
["bitfinex","SOLUSD",1748846702250,194.66779746,156.06,156.03,0.56568025]
["bitfinex","SOLUSD",1748846702972,14.4619902,156.05,156.03,6.97461376]
["bitfinex","SOLUSD",1748846703485,14.4619902,156.04,156.03,32.97461376]
["bitfinex","SOLUSD",1748846704057,14.4619902,156.04,156.03,26.56568025]
["bitfinex","SOLUSD",1748846704287,14.4619902,156.04,156.03,0.56568025]
["bitfinex","SOLUSD",1748846704453,155.3078173,156.06,156.03,0.56568025]
["bitfinex","SOLUSD",1748846704774,14.4619902,156.04,156.03,0.56568025]
["bitfinex","SOLUSD",1748846704952,18.64964886,156.03,155.92,16.0016902]
["bitfinex","SOLUSD",1748846705149,14.4619902,155.95,155.92,1.5397]
["bitfinex","SOLUSD",1748846705485,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748846705651,24.7019902,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748846705978,24.7019902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846706370,24.7019902,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748846706768,24.7019902,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846708464,24.7019902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846710618,10.24,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846711783,10.24,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748846711784,24.7019902,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748846712084,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748846712263,14.4619902,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748846712657,24.7019902,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748846713787,24.7019902,155.97,155.95,32.41191935]
["bitfinex","SOLUSD",1748846714366,14.4619902,155.96,155.95,32.41191935]
["bitfinex","SOLUSD",1748846715996,14.4619902,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748846716167,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748846716357,14.4619902,155.96,155.94,26.0]
["bitfinex","SOLUSD",1748846716761,24.7019902,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748846717464,24.7019902,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748846718670,10.24,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748846718872,24.7019902,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748846719890,14.4619902,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748846721074,14.4619902,155.96,155.94,32.41257216]
["bitfinex","SOLUSD",1748846721277,14.4619902,155.95,155.94,32.41257216]
["bitfinex","SOLUSD",1748846722684,14.4619902,155.95,155.93,32.41300745]
["bitfinex","SOLUSD",1748846723888,49.62,155.97,155.92,6.41325138]
["bitfinex","SOLUSD",1748846723889,14.4619902,155.94,155.92,6.41325138]
["bitfinex","SOLUSD",1748846724267,14.4619902,155.93,155.91,6.94125927]
["bitfinex","SOLUSD",1748846724495,204.9315161,155.97,155.91,6.94125927]
["bitfinex","SOLUSD",1748846724496,14.4619902,155.92,155.91,26.52743143]
["bitfinex","SOLUSD",1748846724676,39.38,155.94,155.91,32.94138819]
["bitfinex","SOLUSD",1748846724994,14.4619902,155.93,155.91,32.94138819]
["bitfinex","SOLUSD",1748846725364,14.4619902,155.93,155.91,26.52743143]
["bitfinex","SOLUSD",1748846725618,14.4619902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846725779,24.7219902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846727083,10.26,155.92,155.91,6.94138819]
["bitfinex","SOLUSD",1748846727289,148.9,155.95,155.91,21.40337839]
["bitfinex","SOLUSD",1748846727587,159.16,155.95,155.91,21.40337839]
["bitfinex","SOLUSD",1748846727991,159.16,155.95,155.91,37.43827031]
["bitfinex","SOLUSD",1748846728371,159.16,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748846729096,159.16,155.95,155.91,37.43827031]
["bitfinex","SOLUSD",1748846729599,173.6219902,155.95,155.91,21.40337839]
["bitfinex","SOLUSD",1748846733274,159.16,155.95,155.91,21.40337839]
["bitfinex","SOLUSD",1748846733472,159.16,155.95,155.92,40.4619902]
["bitfinex","SOLUSD",1748846733673,148.9,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846740913,148.9,155.95,155.92,32.41338324]
["bitfinex","SOLUSD",1748846740914,14.4619902,155.94,155.92,32.41338324]
["bitfinex","SOLUSD",1748846742087,14.4619902,155.93,155.92,6.41338324]
["bitfinex","SOLUSD",1748846742596,14.4619902,155.93,155.91,26.52743143]
["bitfinex","SOLUSD",1748846742790,14.4619902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846742996,24.7019902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846744938,10.24,155.92,155.91,32.94138819]
["bitfinex","SOLUSD",1748846745214,148.9,155.95,155.91,32.94138819]
["bitfinex","SOLUSD",1748846745215,173.6019902,155.95,155.91,47.40337839]
["bitfinex","SOLUSD",1748846746214,14.4619902,155.94,155.91,32.94138819]
["bitfinex","SOLUSD",1748846747608,24.7019902,155.95,155.91,32.94138819]
["bitfinex","SOLUSD",1748846748700,10.24,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748846750324,10.24,155.95,155.92,15.9926902]
["bitfinex","SOLUSD",1748846750627,10.24,155.99,155.95,48.44309072]
["bitfinex","SOLUSD",1748846750917,24.7019902,155.99,155.95,62.90508092]
["bitfinex","SOLUSD",1748846751798,24.7019902,155.99,155.91,32.59721527]
["bitfinex","SOLUSD",1748846751799,14.4619902,155.96,155.91,0.52743143]
["bitfinex","SOLUSD",1748846752001,14.4619902,155.95,155.92,6.41341897]
["bitfinex","SOLUSD",1748846752198,39.36,155.98,155.92,6.41341897]
["bitfinex","SOLUSD",1748846752199,14.4619902,155.96,155.92,6.41341897]
["bitfinex","SOLUSD",1748846752415,14.4619902,155.96,155.92,20.87540917]
["bitfinex","SOLUSD",1748846754623,14.4619902,155.96,155.92,6.41341897]
["bitfinex","SOLUSD",1748846756105,24.7019902,155.96,155.92,6.41341897]
["bitfinex","SOLUSD",1748846756507,24.7019902,155.96,155.92,20.87540917]
["bitfinex","SOLUSD",1748846757614,14.4619902,155.95,155.92,6.41341897]
["bitfinex","SOLUSD",1748846757809,10.24,155.96,155.92,6.41341897]
["bitfinex","SOLUSD",1748846757810,14.4619902,155.94,155.92,6.41341897]
["bitfinex","SOLUSD",1748846758425,10.24,155.96,155.91,26.52743143]
["bitfinex","SOLUSD",1748846758426,14.4619902,155.93,155.91,32.94133982]
["bitfinex","SOLUSD",1748846758905,14.4619902,155.94,155.91,32.94133982]
["bitfinex","SOLUSD",1748846759724,14.4619902,155.93,155.91,32.94133982]
["bitfinex","SOLUSD",1748846760227,14.4619902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846763422,14.4619902,155.94,155.91,6.94138819]
["bitfinex","SOLUSD",1748846763723,24.7019902,155.96,155.91,47.40337839]
["bitfinex","SOLUSD",1748846764509,24.7019902,155.96,155.92,14.4619902]
["bitfinex","SOLUSD",1748846765335,24.7019902,155.96,155.91,63.43827031]
["bitfinex","SOLUSD",1748846765523,14.4619902,155.95,155.91,47.40337839]
["bitfinex","SOLUSD",1748846765723,14.4619902,155.94,155.91,32.94138819]
["bitfinex","SOLUSD",1748846766041,14.4619902,155.94,155.91,0.52743143]
["bitfinex","SOLUSD",1748846766042,28.9239804,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846767330,188.32,155.93,155.91,0.52743143]
["bitfinex","SOLUSD",1748846767536,14.4619902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846768407,35.3375258,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846769030,20.8755356,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846770122,148.9,155.93,155.91,0.52743143]
["bitfinex","SOLUSD",1748846770321,53.8819902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846770910,14.4619902,155.92,155.91,6.94138819]
["bitfinex","SOLUSD",1748846771336,163.3619902,155.93,155.91,6.94138819]
["bitfinex","SOLUSD",1748846771534,14.4619902,155.94,155.91,6.94138819]
["bitfinex","SOLUSD",1748846772314,14.4619902,155.93,155.91,6.94138819]
["bitfinex","SOLUSD",1748846773222,14.4619902,155.93,155.91,0.52743143]
["bitfinex","SOLUSD",1748846773736,14.4619902,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846775727,20.8755356,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846775931,53.98717466,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846777432,25.06319426,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846777629,53.98717466,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846778925,39.52518446,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846780219,53.98717466,155.92,155.91,0.52743143]
["bitfinex","SOLUSD",1748846781847,18.64964886,155.91,155.82,6.41752189]
["bitfinex","SOLUSD",1748846782016,14.4619902,155.84,155.82,6.41752189]
["bitfinex","SOLUSD",1748846782214,14.4619902,155.84,155.83,26.0]
["bitfinex","SOLUSD",1748846782416,10.26,155.85,155.83,40.4619902]
["bitfinex","SOLUSD",1748846782638,10.26,155.85,155.84,40.4619902]
["bitfinex","SOLUSD",1748846783240,10.26,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748846784632,10.26,155.85,155.82,26.0]
["bitfinex","SOLUSD",1748846784945,10.26,155.85,155.82,46.8796516]
["bitfinex","SOLUSD",1748846785150,10.26,155.85,155.83,14.4619902]
["bitfinex","SOLUSD",1748846785950,10.26,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748846789149,24.7219902,155.85,155.82,32.41750558]
["bitfinex","SOLUSD",1748846789541,10.26,155.85,155.82,32.41750558]
["bitfinex","SOLUSD",1748846790436,10.26,155.85,155.82,46.87949578]
["bitfinex","SOLUSD",1748846791347,10.26,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748846794154,10.26,155.85,155.84,32.41683778]
["bitfinex","SOLUSD",1748846794460,10.26,155.85,155.84,46.87882798]
["bitfinex","SOLUSD",1748846795032,10.26,155.85,155.84,32.41683778]
["bitfinex","SOLUSD",1748846796753,10.26,155.85,155.83,6.4171209]
["bitfinex","SOLUSD",1748846796956,24.7219902,155.85,155.83,26.0]
["bitfinex","SOLUSD",1748846797161,24.7219902,155.85,155.83,32.41712567]
["bitfinex","SOLUSD",1748846797358,10.26,155.85,155.83,46.87911587]
["bitfinex","SOLUSD",1748846797576,14.4619902,155.9,155.86,26.0]
["bitfinex","SOLUSD",1748846797876,10.28,155.89,155.87,14.4619902]
["bitfinex","SOLUSD",1748846798043,10.28,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748846798359,10.28,155.92,155.91,40.4619902]
["bitfinex","SOLUSD",1748846798734,10.28,155.92,155.91,46.87594696]
["bitfinex","SOLUSD",1748846799165,92.36,155.95,155.91,62.91083888]
["bitfinex","SOLUSD",1748846799460,92.36,155.95,155.93,14.4619902]
["bitfinex","SOLUSD",1748846799861,92.36,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748846800740,92.36,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846805635,92.36,155.95,155.93,20.87512429]
["bitfinex","SOLUSD",1748846806043,64.1419902,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748846806940,49.68,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748846807140,49.68,155.96,155.93,20.87512429]
["bitfinex","SOLUSD",1748846807363,10.26,155.97,155.94,14.4619902]
["bitfinex","SOLUSD",1748846807750,10.26,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748846808767,10.26,155.97,155.96,14.4619902]
["bitfinex","SOLUSD",1748846809166,10.26,156.01,155.97,26.0]
["bitfinex","SOLUSD",1748846809350,10.26,156.01,155.98,40.4619902]
["bitfinex","SOLUSD",1748846809850,10.26,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748846812659,10.26,156.01,155.99,20.87265755]
["bitfinex","SOLUSD",1748846814255,64.1019902,156.03,155.99,20.87265755]
["bitfinex","SOLUSD",1748846814465,10.26,156.03,155.99,20.87265755]
["bitfinex","SOLUSD",1748846814669,49.64,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748846814867,10.26,156.03,156.01,32.40984552]
["bitfinex","SOLUSD",1748846815568,10.26,156.03,156.01,46.87183572]
["bitfinex","SOLUSD",1748846818080,10.26,156.03,156.02,14.4619902]
["bitfinex","SOLUSD",1748846819152,10.26,156.03,156.02,20.87142488]
["bitfinex","SOLUSD",1748846820569,14.4619902,156.05,156.01,32.40970938]
["bitfinex","SOLUSD",1748846820759,49.6,156.07,156.01,32.40970938]
["bitfinex","SOLUSD",1748846820760,14.4619902,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748846820958,24.7219902,156.02,155.95,14.4619902]
["bitfinex","SOLUSD",1748846821160,14.4619902,155.99,155.95,14.4619902]
["bitfinex","SOLUSD",1748846821367,14.4619902,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748846822367,53.8219902,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846825876,39.36,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846826074,24.7219902,156.02,155.98,46.87300785]
["bitfinex","SOLUSD",1748846826279,64.0619902,156.02,155.98,46.87300785]
["bitfinex","SOLUSD",1748846827081,64.0619902,156.02,155.98,62.9007037]
["bitfinex","SOLUSD",1748846827283,24.7219902,156.02,155.98,62.9007037]
["bitfinex","SOLUSD",1748846827473,64.0619902,156.02,155.98,62.9007037]
["bitfinex","SOLUSD",1748846827983,10.26,156.02,155.99,14.4619902]
["bitfinex","SOLUSD",1748846828281,24.7219902,156.02,155.98,62.9007037]
["bitfinex","SOLUSD",1748846828495,24.7219902,156.02,155.98,48.4387135]
["bitfinex","SOLUSD",1748846828699,14.4619902,156.01,155.98,48.4387135]
["bitfinex","SOLUSD",1748846828991,14.4619902,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846829283,53.8019902,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846829785,39.34,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846830162,53.8019902,156.0,155.98,32.41101765]
["bitfinex","SOLUSD",1748846830477,53.8019902,156.0,155.93,7.7083]
["bitfinex","SOLUSD",1748846830667,14.4619902,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748846830871,24.7219902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846831086,24.7219902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846831464,24.7219902,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748846832164,24.7219902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846832365,24.7219902,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846832560,24.7219902,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748846832764,24.7219902,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846833376,10.26,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846834394,24.7219902,155.97,155.96,32.41190048]
["bitfinex","SOLUSD",1748846834793,24.7219902,155.97,155.93,1.5544]
["bitfinex","SOLUSD",1748846835110,64.0419902,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748846835394,14.4619902,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748846835700,14.4619902,155.96,155.89,38.68688603]
["bitfinex","SOLUSD",1748846835876,14.4619902,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748846836191,55.99151086,155.97,155.92,32.41351108]
["bitfinex","SOLUSD",1748846836192,53.8019902,155.94,155.92,32.41351108]
["bitfinex","SOLUSD",1748846836396,14.4619902,155.94,155.92,32.41351108]
["bitfinex","SOLUSD",1748846837797,53.8019902,155.95,155.92,32.41351108]
["bitfinex","SOLUSD",1748846838094,39.34,155.95,155.92,32.41351108]
["bitfinex","SOLUSD",1748846838668,53.8019902,155.95,155.92,32.41351108]
["bitfinex","SOLUSD",1748846839095,14.4619902,155.94,155.92,32.41351108]
["bitfinex","SOLUSD",1748846839972,14.4619902,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748846840706,14.4619902,155.93,155.92,32.4135454]
["bitfinex","SOLUSD",1748846840900,14.4619902,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748846841789,14.4619902,155.93,155.9,6.41420691]
["bitfinex","SOLUSD",1748846841996,148.9,155.94,155.9,32.41420691]
["bitfinex","SOLUSD",1748846841997,14.4619902,155.91,155.9,32.41420691]
["bitfinex","SOLUSD",1748846842416,64.0219902,155.92,155.9,32.41420691]
["bitfinex","SOLUSD",1748846843099,14.4619902,155.91,155.9,26.0]
["bitfinex","SOLUSD",1748846843307,14.4619902,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748846843475,14.4619902,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748846843787,53.7819902,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748846844378,39.32,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748846844579,53.7819902,155.9,155.86,36.91804049]
["bitfinex","SOLUSD",1748846844905,148.9,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748846845094,148.9,156.02,155.94,26.0]
["bitfinex","SOLUSD",1748846845411,17.2403,156.03,155.98,26.0]
["bitfinex","SOLUSD",1748846845573,14.4619902,155.99,155.95,26.0]
["bitfinex","SOLUSD",1748846845775,14.4619902,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748846845974,14.4619902,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748846846214,14.4619902,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748846846400,14.4619902,156.0,155.95,20.87430183]
["bitfinex","SOLUSD",1748846846701,14.4619902,156.0,155.95,36.90508092]
["bitfinex","SOLUSD",1748846846997,40.52,156.02,155.96,14.4619902]
["bitfinex","SOLUSD",1748846847213,14.4619902,156.01,155.96,14.4619902]
["bitfinex","SOLUSD",1748846847907,40.52,156.02,155.96,14.4619902]
["bitfinex","SOLUSD",1748846848089,14.4619902,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748846848887,14.4619902,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748846849706,14.4619902,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748846850101,40.52,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748846850403,14.4619902,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748846850610,14.4619902,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748846850900,14.4619902,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748846851479,14.4619902,155.99,155.95,20.87430183]
["bitfinex","SOLUSD",1748846852202,14.4619902,155.99,155.96,2.36541836]
["bitfinex","SOLUSD",1748846852407,14.4619902,155.99,155.95,20.87430183]
["bitfinex","SOLUSD",1748846852701,14.4619902,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748846853295,14.4619902,155.98,155.94,32.41234804]
["bitfinex","SOLUSD",1748846853609,14.4619902,155.96,155.94,6.41234804]
["bitfinex","SOLUSD",1748846855104,14.4619902,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748846855401,14.4619902,155.96,155.94,2.3671471]
["bitfinex","SOLUSD",1748846855612,14.4619902,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748846855908,14.4619902,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748846856088,10.82,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748846856089,14.4619902,155.95,155.93,8.78111526]
["bitfinex","SOLUSD",1748846856288,14.4619902,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748846858686,14.4619902,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748846858885,14.4619902,155.94,155.9,1.1163746]
["bitfinex","SOLUSD",1748846859092,14.4619902,155.92,155.9,7.53043944]
["bitfinex","SOLUSD",1748846860111,14.4619902,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748846864119,14.4619902,155.92,155.91,8.78493414]
["bitfinex","SOLUSD",1748846864704,40.38,155.94,155.91,8.78478684]
["bitfinex","SOLUSD",1748846864705,14.4619902,155.93,155.91,8.78478684]
["bitfinex","SOLUSD",1748846864905,14.4619902,155.93,155.92,2.3705028]
["bitfinex","SOLUSD",1748846865084,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846865286,14.4619902,155.93,155.92,2.37032439]
["bitfinex","SOLUSD",1748846865501,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846865711,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748846866193,14.4619902,155.93,155.92,8.78388267]
["bitfinex","SOLUSD",1748846866395,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748846867990,40.38,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846868195,14.4619902,155.94,155.92,2.37033112]
["bitfinex","SOLUSD",1748846868411,14.4619902,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846870202,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846873351,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748846874443,14.4619902,155.93,155.92,2.37596387]
["bitfinex","SOLUSD",1748846874614,14.4619902,155.93,155.92,2.3760237]
["bitfinex","SOLUSD",1748846874811,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846875760,14.4619902,155.93,155.92,2.37622011]
["bitfinex","SOLUSD",1748846876121,14.4619902,155.93,155.92,2.37570981]
["bitfinex","SOLUSD",1748846877044,14.4619902,155.93,155.92,8.78925521]
["bitfinex","SOLUSD",1748846877539,14.4619902,155.93,155.92,8.78990267]
["bitfinex","SOLUSD",1748846877837,10.82,155.94,155.92,8.78995453]
["bitfinex","SOLUSD",1748846878028,25.2819902,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846878823,25.2819902,155.94,155.92,2.37628709]
["bitfinex","SOLUSD",1748846879033,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846879237,14.4619902,155.93,155.92,8.78993977]
["bitfinex","SOLUSD",1748846879744,14.4619902,155.93,155.92,8.79026818]
["bitfinex","SOLUSD",1748846879930,14.4619902,155.93,155.92,8.79105942]
["bitfinex","SOLUSD",1748846880243,14.4619902,155.93,155.92,8.79106003]
["bitfinex","SOLUSD",1748846880424,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748846880622,14.4619902,155.93,155.92,8.7913726]
["bitfinex","SOLUSD",1748846881238,14.4619902,155.93,155.92,8.79144464]
["bitfinex","SOLUSD",1748846881818,14.4619902,155.93,155.92,2.37855292]
["bitfinex","SOLUSD",1748846882135,14.4619902,155.93,155.92,2.37852324]
["bitfinex","SOLUSD",1748846882324,14.4619902,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748846882726,14.4619902,155.93,155.92,2.37862152]
["bitfinex","SOLUSD",1748846883851,14.4619902,155.93,155.92,8.79216692]
["bitfinex","SOLUSD",1748846884226,14.4619902,155.93,155.92,8.79262665]
["bitfinex","SOLUSD",1748846884650,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748846884852,14.4619902,155.93,155.92,8.79271463]
["bitfinex","SOLUSD",1748846885041,14.4619902,155.93,155.9,27.1163746]
["bitfinex","SOLUSD",1748846885246,14.4619902,155.91,155.9,27.1163746]
["bitfinex","SOLUSD",1748846885436,14.4619902,155.91,155.9,35.9108579]
["bitfinex","SOLUSD",1748846885841,14.4619902,155.91,155.9,33.53049674]
["bitfinex","SOLUSD",1748846886024,14.4619902,155.91,155.9,35.91083535]
["bitfinex","SOLUSD",1748846886226,14.4619902,155.91,155.9,35.91087078]
["bitfinex","SOLUSD",1748846886430,14.4619902,155.91,155.9,35.91056859]
["bitfinex","SOLUSD",1748846886829,14.4619902,155.91,155.9,35.91019028]
["bitfinex","SOLUSD",1748846887751,14.4619902,155.91,155.9,3.49619812]
["bitfinex","SOLUSD",1748846887951,14.4619902,155.91,155.9,1.1163746]
["bitfinex","SOLUSD",1748846888149,40.04,155.92,155.9,7.53074278]
["bitfinex","SOLUSD",1748846888359,40.04,155.92,155.91,2.37797673]
["bitfinex","SOLUSD",1748846888544,25.2819902,155.94,155.91,2.37797673]
["bitfinex","SOLUSD",1748846888856,25.2819902,155.94,155.9,7.53074278]
["bitfinex","SOLUSD",1748846889058,25.2819902,155.94,155.91,2.37799469]
["bitfinex","SOLUSD",1748846889240,10.82,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748846891445,10.82,155.94,155.9,15.5783648]
["bitfinex","SOLUSD",1748846891446,10.82,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846891650,10.82,155.94,155.92,2.37777422]
["bitfinex","SOLUSD",1748846891852,10.82,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846892442,10.82,155.94,155.92,2.37825033]
["bitfinex","SOLUSD",1748846892645,10.82,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846893050,10.82,155.94,155.92,8.79181916]
["bitfinex","SOLUSD",1748846893255,10.82,155.94,155.92,6.41345861]
["bitfinex","SOLUSD",1748846894263,10.82,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846894567,25.2819902,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748846894772,14.4619902,155.93,155.9,7.53069695]
["bitfinex","SOLUSD",1748846894971,14.4619902,155.93,155.91,2.37894797]
["bitfinex","SOLUSD",1748846895171,10.82,155.94,155.9,7.53069695]
["bitfinex","SOLUSD",1748846895380,25.2819902,155.94,155.91,2.37894766]
["bitfinex","SOLUSD",1748846895673,10.82,155.94,155.92,2.37869581]
["bitfinex","SOLUSD",1748846895855,10.82,155.94,155.9,47.99268715]
["bitfinex","SOLUSD",1748846896248,10.82,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748846897473,10.82,155.94,155.93,2.38038811]
["bitfinex","SOLUSD",1748846897768,10.82,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748846898176,25.2819902,155.94,155.91,6.41379321]
["bitfinex","SOLUSD",1748846899551,10.82,155.94,155.91,6.41379321]
["bitfinex","SOLUSD",1748846899757,10.82,155.94,155.92,2.38153856]
["bitfinex","SOLUSD",1748846899952,10.82,155.94,155.91,6.41379321]
["bitfinex","SOLUSD",1748846900159,10.82,155.94,155.92,2.38157522]
["bitfinex","SOLUSD",1748846900358,10.82,155.94,155.92,6.4134185]
["bitfinex","SOLUSD",1748846900555,10.82,155.94,155.93,2.38159932]
["bitfinex","SOLUSD",1748846900762,10.82,155.94,155.92,6.4134185]
["bitfinex","SOLUSD",1748846900958,10.82,155.94,155.93,2.38277516]
["bitfinex","SOLUSD",1748846901154,25.2819902,155.94,155.93,2.38277498]
["bitfinex","SOLUSD",1748846901352,10.82,155.94,155.92,6.4134185]
["bitfinex","SOLUSD",1748846901561,10.82,155.94,155.92,20.8754087]
["bitfinex","SOLUSD",1748846901751,10.82,155.94,155.93,2.38189386]
["bitfinex","SOLUSD",1748846901946,10.82,155.94,155.93,2.38189325]
["bitfinex","SOLUSD",1748846902162,10.82,155.94,155.92,20.8754087]
["bitfinex","SOLUSD",1748846902371,10.82,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748846902569,10.82,155.94,155.93,8.79458903]
["bitfinex","SOLUSD",1748846902774,10.82,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748846903071,10.82,155.94,155.93,8.79551131]
["bitfinex","SOLUSD",1748846903279,10.82,155.94,155.93,23.25749187]
["bitfinex","SOLUSD",1748846903570,10.82,155.94,155.93,20.87512429]
["bitfinex","SOLUSD",1748846904566,10.82,155.94,155.93,23.25719195]
["bitfinex","SOLUSD",1748846904870,10.82,155.94,155.93,20.87512429]
["bitfinex","SOLUSD",1748846905072,10.82,155.94,155.93,23.25739605]
["bitfinex","SOLUSD",1748846905274,10.82,155.94,155.93,20.87512429]
["bitfinex","SOLUSD",1748846906178,10.82,155.94,155.93,23.25769974]
["bitfinex","SOLUSD",1748846906676,10.82,155.94,155.93,23.25770018]
["bitfinex","SOLUSD",1748846906971,14.4619902,155.97,155.93,23.25770018]
["bitfinex","SOLUSD",1748846907174,14.4619902,155.97,155.94,2.38257589]
["bitfinex","SOLUSD",1748846907377,14.4619902,155.97,155.95,2.38257589]
["bitfinex","SOLUSD",1748846907563,14.4619902,155.97,155.96,2.38257589]
["bitfinex","SOLUSD",1748846907756,14.4619902,155.97,155.93,20.87512429]
["bitfinex","SOLUSD",1748846907963,50.32,155.98,155.94,2.38183531]
["bitfinex","SOLUSD",1748846908152,14.4619902,155.97,155.95,2.38183609]
["bitfinex","SOLUSD",1748846908355,50.32,155.98,155.96,2.38183609]
["bitfinex","SOLUSD",1748846908356,24.9619902,155.98,155.96,2.38183609]
["bitfinex","SOLUSD",1748846908550,24.9619902,155.98,155.97,2.38183609]
["bitfinex","SOLUSD",1748846908771,24.9619902,155.98,155.97,2.37981379]
["bitfinex","SOLUSD",1748846908967,24.9619902,155.98,155.96,6.41167145]
["bitfinex","SOLUSD",1748846909258,14.4619902,155.97,155.96,6.41167145]
["bitfinex","SOLUSD",1748846909457,14.4619902,155.97,155.96,8.79123192]
["bitfinex","SOLUSD",1748846910170,14.4619902,155.97,155.96,8.79132697]
["bitfinex","SOLUSD",1748846910370,10.5,155.98,155.96,6.41167145]
["bitfinex","SOLUSD",1748846910576,10.5,155.98,155.97,2.37972381]
["bitfinex","SOLUSD",1748846910781,24.9619902,155.98,155.97,2.37972303]
["bitfinex","SOLUSD",1748846910981,24.9619902,155.98,155.97,2.37966678]
["bitfinex","SOLUSD",1748846911177,10.5,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1748846911363,10.5,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748846911676,10.5,155.98,155.95,14.4619902]
["bitfinex","SOLUSD",1748846911883,10.5,155.98,155.94,36.90652014]
["bitfinex","SOLUSD",1748846912068,10.5,155.98,155.95,16.84083063]
["bitfinex","SOLUSD",1748846912267,10.5,155.98,155.96,16.84081958]
["bitfinex","SOLUSD",1748846912465,10.5,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1748846912466,10.5,155.98,155.97,16.84071688]
["bitfinex","SOLUSD",1748846912792,10.5,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748846913155,10.5,155.98,155.97,2.37868467]
["bitfinex","SOLUSD",1748846913567,10.5,155.98,155.97,2.37911201]
["bitfinex","SOLUSD",1748846913765,10.5,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748846913966,10.5,155.98,155.97,2.37904382]
["bitfinex","SOLUSD",1748846914178,10.5,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748846914380,10.5,155.98,155.97,2.37913076]
["bitfinex","SOLUSD",1748846914556,10.5,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748846914757,10.5,155.98,155.97,8.79062611]
["bitfinex","SOLUSD",1748846915086,10.5,155.98,155.97,8.79060438]
["bitfinex","SOLUSD",1748846915268,241.22,156.02,155.97,8.79060438]
["bitfinex","SOLUSD",1748846915269,241.22,156.02,155.97,39.28132517]
["bitfinex","SOLUSD",1748846915459,92.32,156.02,155.99,14.4619902]
["bitfinex","SOLUSD",1748846915777,92.32,156.02,156.0,2.37847273]
["bitfinex","SOLUSD",1748846915977,92.32,156.02,156.01,2.37847273]
["bitfinex","SOLUSD",1748846916183,10.48,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748846916983,10.48,156.03,156.01,32.40958898]
["bitfinex","SOLUSD",1748846917187,10.48,156.07,156.02,14.4619902]
["bitfinex","SOLUSD",1748846917497,10.48,156.07,156.03,16.83549889]
["bitfinex","SOLUSD",1748846917700,24.9419902,156.07,156.03,14.4619902]
["bitfinex","SOLUSD",1748846918573,10.48,156.07,156.03,14.4619902]
["bitfinex","SOLUSD",1748846918767,10.48,156.07,156.04,14.4619902]
["bitfinex","SOLUSD",1748846918967,10.48,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748846920087,10.48,156.07,156.05,20.87019269]
["bitfinex","SOLUSD",1748846920827,39.74,156.11,156.05,20.87019269]
["bitfinex","SOLUSD",1748846920828,10.48,156.11,156.06,14.4619902]
["bitfinex","SOLUSD",1748846921099,10.48,156.11,156.07,20.8693715]
["bitfinex","SOLUSD",1748846922577,10.48,156.11,156.08,14.4619902]
["bitfinex","SOLUSD",1748846922777,10.48,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748846923189,10.48,156.11,156.09,20.86855051]
["bitfinex","SOLUSD",1748846923769,39.72,156.16,156.1,40.4619902]
["bitfinex","SOLUSD",1748846923770,10.48,156.16,156.1,40.4619902]
["bitfinex","SOLUSD",1748846923996,10.48,156.16,156.12,14.4619902]
["bitfinex","SOLUSD",1748846924176,148.9,156.17,156.13,40.4619902]
["bitfinex","SOLUSD",1748846924380,163.3619902,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748846924585,14.4619902,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748846924891,14.4619902,156.15,156.13,32.4047851]
["bitfinex","SOLUSD",1748846926091,14.4619902,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748846927399,14.4619902,156.15,156.13,32.40488112]
["bitfinex","SOLUSD",1748846927583,14.4619902,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748846927973,14.4619902,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748846928173,14.4619902,156.14,156.1,26.0]
["bitfinex","SOLUSD",1748846928416,14.4619902,156.13,156.09,20.86855051]
["bitfinex","SOLUSD",1748846928574,10.48,156.14,156.12,14.4619902]
["bitfinex","SOLUSD",1748846929312,10.48,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748846930099,10.48,156.14,156.13,20.86690917]
["bitfinex","SOLUSD",1748846930903,15.69227715,156.2,156.13,20.86690917]
["bitfinex","SOLUSD",1748846930904,10.48,156.18,156.13,20.86690917]
["bitfinex","SOLUSD",1748846931198,10.48,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748846931397,10.48,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748846932603,26.9619902,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748846933212,14.4619902,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748846933497,14.4619902,156.17,156.15,6.40406936]
["bitfinex","SOLUSD",1748846933702,14.4619902,156.16,156.15,6.40406936]
["bitfinex","SOLUSD",1748846933911,14.4619902,156.16,156.14,32.40440865]
["bitfinex","SOLUSD",1748846934090,14.4619902,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748846935689,14.4619902,156.16,156.13,1.5815]
["bitfinex","SOLUSD",1748846936000,14.4619902,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748846936194,14.4619902,156.16,156.13,26.0]
["bitfinex","SOLUSD",1748846936710,14.4619902,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748846937005,14.4619902,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748846937600,148.9,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748846937911,14.4619902,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748846939307,10.4,156.16,156.13,26.0]
["bitfinex","SOLUSD",1748846939602,14.4619902,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748846941607,20.86666273,156.14,156.08,0.67783201]
["bitfinex","SOLUSD",1748846941910,20.86666273,156.14,156.08,26.67783201]
["bitfinex","SOLUSD",1748846941911,14.4619902,156.09,156.08,26.67783201]
["bitfinex","SOLUSD",1748846942286,14.4619902,156.09,156.08,0.67783201]
["bitfinex","SOLUSD",1748846943488,54.0419902,156.09,156.08,0.67783201]
["bitfinex","SOLUSD",1748846943810,242.46018957,156.09,156.08,0.67783201]
["bitfinex","SOLUSD",1748846944189,242.46018957,156.09,156.01,6.40973287]
["bitfinex","SOLUSD",1748846944509,14.4619902,156.03,156.01,6.40973287]
["bitfinex","SOLUSD",1748846945710,10.4,156.04,156.02,14.4619902]
["bitfinex","SOLUSD",1748846946093,10.4,156.04,156.01,14.4619902]
["bitfinex","SOLUSD",1748846947525,10.4,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748846948021,24.8619902,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748846949614,24.8619902,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748846951415,10.4,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748846951604,24.8619902,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748846953704,24.8619902,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748846953903,24.8619902,156.04,156.0,32.40993344]
["bitfinex","SOLUSD",1748846954102,14.4619902,156.02,156.0,32.40993344]
["bitfinex","SOLUSD",1748846955808,14.4619902,156.01,156.0,26.0]
["bitfinex","SOLUSD",1748846956208,14.4619902,156.01,156.0,32.41025641]
["bitfinex","SOLUSD",1748846959332,14.4619902,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748846959532,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748846961124,14.4619902,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1748846961806,14.4619902,156.01,155.99,32.41066735]
["bitfinex","SOLUSD",1748846964048,14.4619902,156.02,155.99,32.41066735]
["bitfinex","SOLUSD",1748846964834,14.4619902,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1748846965732,14.4619902,156.0,155.95,1.5437]
["bitfinex","SOLUSD",1748846966039,14.4619902,155.97,155.96,2.36827674]
["bitfinex","SOLUSD",1748846966239,14.4619902,155.97,155.96,28.36827674]
["bitfinex","SOLUSD",1748846966429,14.4619902,155.98,155.96,28.3683002]
["bitfinex","SOLUSD",1748846966628,24.8819902,155.99,155.96,26.0]
["bitfinex","SOLUSD",1748846967143,24.8819902,155.99,155.96,32.41179645]
["bitfinex","SOLUSD",1748846968749,10.42,155.99,155.96,32.41179645]
["bitfinex","SOLUSD",1748846969129,24.8819902,155.99,155.96,32.41179645]
["bitfinex","SOLUSD",1748846969335,10.42,155.99,155.96,48.44154766]
["bitfinex","SOLUSD",1748846969532,24.8819902,155.99,155.96,32.41179645]
["bitfinex","SOLUSD",1748846972851,14.4619902,155.98,155.96,32.41179645]
["bitfinex","SOLUSD",1748846973461,10.42,155.99,155.96,32.41179645]
["bitfinex","SOLUSD",1748846973747,53.8619902,155.98,155.96,32.41179645]
["bitfinex","SOLUSD",1748846975251,39.4,155.98,155.96,32.41179645]
["bitfinex","SOLUSD",1748846976339,53.8619902,155.98,155.96,32.41179645]
["bitfinex","SOLUSD",1748846978336,39.4,155.98,155.96,32.41179645]
["bitfinex","SOLUSD",1748846978957,53.8619902,155.98,155.96,26.0]
["bitfinex","SOLUSD",1748846979162,14.4619902,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748846979450,14.4619902,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748846979668,39.36,155.95,155.93,2.37034565]
["bitfinex","SOLUSD",1748846979833,24.7419902,155.94,155.91,0.61888615]
["bitfinex","SOLUSD",1748846980160,14.4619902,155.92,155.9,6.41426018]
["bitfinex","SOLUSD",1748846980341,53.8419902,155.92,155.9,6.41426018]
["bitfinex","SOLUSD",1748846983344,39.38,155.92,155.9,6.41426018]
["bitfinex","SOLUSD",1748846983548,39.38,155.92,155.9,20.87625038]
["bitfinex","SOLUSD",1748846984553,39.38,155.92,155.91,2.37742595]
["bitfinex","SOLUSD",1748846985341,39.38,155.92,155.9,20.87625038]
["bitfinex","SOLUSD",1748846986366,39.38,155.92,155.91,8.79050241]
["bitfinex","SOLUSD",1748846986759,39.38,155.92,155.91,8.79034766]
["bitfinex","SOLUSD",1748846987160,39.38,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748846987342,39.38,155.92,155.91,8.79145448]
["bitfinex","SOLUSD",1748846987545,39.38,155.92,155.91,8.7914635]
["bitfinex","SOLUSD",1748846987953,39.38,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748846988161,39.38,155.92,155.91,8.79146752]
["bitfinex","SOLUSD",1748846988668,39.38,155.92,155.91,8.79151591]
["bitfinex","SOLUSD",1748846989665,39.38,155.92,155.91,2.37836525]
["bitfinex","SOLUSD",1748846989846,39.38,155.92,155.91,2.37859245]
["bitfinex","SOLUSD",1748846990048,39.38,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748846990372,53.8419902,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748846991071,39.38,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748846991868,53.8419902,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748846993146,14.4619902,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748846993347,14.4619902,155.91,155.89,26.0]
["bitfinex","SOLUSD",1748846993569,14.4619902,155.9,155.87,6.41555449]
["bitfinex","SOLUSD",1748846993774,14.4619902,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748846994071,14.4619902,155.85,155.84,2.37929753]
["bitfinex","SOLUSD",1748846994364,53.8219902,155.85,155.84,2.37929753]
["bitfinex","SOLUSD",1748846994760,53.8219902,155.85,155.83,32.41724956]
["bitfinex","SOLUSD",1748846994963,53.8219902,155.85,155.84,2.37962091]
["bitfinex","SOLUSD",1748846995270,39.36,155.85,155.84,2.37853955]
["bitfinex","SOLUSD",1748846996157,39.36,155.85,155.83,32.41724956]
["bitfinex","SOLUSD",1748846996371,39.36,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748846996570,39.36,155.85,155.84,8.79583702]
["bitfinex","SOLUSD",1748846996873,39.36,155.85,155.84,8.79582205]
["bitfinex","SOLUSD",1748846998372,39.36,155.85,155.84,8.79500698]
["bitfinex","SOLUSD",1748846998551,39.36,155.85,155.84,8.79500459]
["bitfinex","SOLUSD",1748846998978,39.36,155.85,155.84,8.79522791]
["bitfinex","SOLUSD",1748846999777,39.36,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748847000071,39.36,155.85,155.84,8.79436698]
["bitfinex","SOLUSD",1748847000281,39.36,155.85,155.84,8.7943033]
["bitfinex","SOLUSD",1748847000464,39.36,155.87,155.84,39.29838795]
["bitfinex","SOLUSD",1748847000665,39.36,155.87,155.84,36.92092243]
["bitfinex","SOLUSD",1748847001078,39.36,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748847001581,53.8219902,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748847001775,14.4619902,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748847001950,14.4619902,155.85,155.84,8.79395582]
["bitfinex","SOLUSD",1748847002154,14.4619902,155.86,155.84,8.79395582]
["bitfinex","SOLUSD",1748847002350,14.4619902,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748847003259,159.2,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748847003260,159.2,155.89,155.86,26.0]
["bitfinex","SOLUSD",1748847003555,159.2,155.89,155.86,40.4619902]
["bitfinex","SOLUSD",1748847003755,159.2,155.89,155.87,14.4619902]
["bitfinex","SOLUSD",1748847003979,10.3,155.89,155.87,14.4619902]
["bitfinex","SOLUSD",1748847004479,10.3,155.89,155.88,18.36448925]
["bitfinex","SOLUSD",1748847004680,39.36,155.92,155.88,24.77951738]
["bitfinex","SOLUSD",1748847004979,39.36,155.92,155.89,14.4619902]
["bitfinex","SOLUSD",1748847005355,39.36,155.92,155.88,23.9840691]
["bitfinex","SOLUSD",1748847005683,39.36,155.92,155.89,14.4619902]
["bitfinex","SOLUSD",1748847006751,173.6019902,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748847006962,159.14,155.93,155.9,36.91227884]
["bitfinex","SOLUSD",1748847007277,14.4619902,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748847008571,173.6019902,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748847008769,159.14,155.93,155.9,20.87635838]
["bitfinex","SOLUSD",1748847009083,10.24,155.93,155.91,14.4619902]
["bitfinex","SOLUSD",1748847009261,10.24,155.93,155.92,14.4619902]
["bitfinex","SOLUSD",1748847009460,10.24,155.93,155.9,62.91227884]
["bitfinex","SOLUSD",1748847009990,10.24,155.93,155.91,2.37258839]
["bitfinex","SOLUSD",1748847010277,10.24,155.93,155.9,62.91227884]
["bitfinex","SOLUSD",1748847010484,10.24,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748847013779,22.07063083,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748847013972,212.9619902,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748847014495,173.6019902,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748847015559,159.14,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748847015989,10.24,155.97,155.95,20.87430183]
["bitfinex","SOLUSD",1748847016170,24.7019902,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748847016380,14.4619902,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748847017569,14.4619902,155.96,155.94,6.41270499]
["bitfinex","SOLUSD",1748847017885,14.4619902,155.95,155.92,32.4135454]
["bitfinex","SOLUSD",1748847018090,14.4619902,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847018405,14.4619902,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748847018989,14.4619902,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748847019486,14.4619902,155.95,155.93,32.41275609]
["bitfinex","SOLUSD",1748847020485,53.8219902,155.96,155.93,32.41275609]
["bitfinex","SOLUSD",1748847021069,14.4619902,155.95,155.93,32.41275609]
["bitfinex","SOLUSD",1748847021804,14.4619902,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748847022488,14.4619902,155.94,155.93,32.41313409]
["bitfinex","SOLUSD",1748847023302,14.4619902,155.95,155.93,32.41313409]
["bitfinex","SOLUSD",1748847023789,14.4619902,155.95,155.94,2.37922887]
["bitfinex","SOLUSD",1748847024169,14.4619902,155.95,155.93,32.41313409]
["bitfinex","SOLUSD",1748847025276,14.4619902,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748847025594,14.4619902,155.95,155.94,8.79272478]
["bitfinex","SOLUSD",1748847025790,14.4619902,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748847026001,148.9,156.02,155.94,20.87471304]
["bitfinex","SOLUSD",1748847026171,18.35989097,156.01,155.97,14.4619902]
["bitfinex","SOLUSD",1748847026368,10.22,156.01,155.99,40.4619902]
["bitfinex","SOLUSD",1748847026893,24.6819902,156.01,155.97,40.4619902]
["bitfinex","SOLUSD",1748847027093,24.6819902,156.01,155.98,2.37605783]
["bitfinex","SOLUSD",1748847027288,10.22,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748847027495,10.22,156.01,156.0,8.78586384]
["bitfinex","SOLUSD",1748847028075,10.22,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748847029801,10.22,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748847030004,10.22,156.01,156.0,26.0]
["bitfinex","SOLUSD",1748847030185,10.22,156.01,156.0,28.37240252]
["bitfinex","SOLUSD",1748847030700,10.22,156.01,156.0,28.37250589]
["bitfinex","SOLUSD",1748847031201,10.22,156.01,156.0,28.37075969]
["bitfinex","SOLUSD",1748847031712,10.22,156.01,156.0,32.41025641]
["bitfinex","SOLUSD",1748847033175,92.34,156.04,156.0,49.241134]
["bitfinex","SOLUSD",1748847033374,92.34,156.04,156.01,14.4619902]
["bitfinex","SOLUSD",1748847033984,92.34,156.04,156.0,48.43589743]
["bitfinex","SOLUSD",1748847033985,10.22,156.05,156.02,14.4619902]
["bitfinex","SOLUSD",1748847034579,10.22,156.05,156.03,40.4619902]
["bitfinex","SOLUSD",1748847034784,14.4619902,156.08,156.04,20.87060337]
["bitfinex","SOLUSD",1748847034986,14.4619902,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748847035688,49.56,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748847035689,14.4619902,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748847035895,14.4619902,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748847038305,49.56,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748847038507,14.4619902,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748847041896,14.4619902,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748847042599,53.7819902,156.05,156.0,1.5394]
["bitfinex","SOLUSD",1748847042804,14.4619902,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748847043102,10.22,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1748847043103,14.4619902,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748847043483,14.4619902,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748847043885,14.4619902,156.01,155.99,32.41055088]
["bitfinex","SOLUSD",1748847045589,177.8239804,156.0,155.93,8.00083069]
["bitfinex","SOLUSD",1748847045803,177.8239804,156.0,155.91,6.41395676]
["bitfinex","SOLUSD",1748847045804,14.4619902,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748847045998,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748847046204,14.4619902,155.95,155.91,36.91083888]
["bitfinex","SOLUSD",1748847046413,14.4619902,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748847047493,14.4619902,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748847047691,14.4619902,155.92,155.89,1.6559]
["bitfinex","SOLUSD",1748847047921,14.4619902,155.91,155.89,8.0705843]
["bitfinex","SOLUSD",1748847048113,14.4619902,155.91,155.89,34.0705843]
["bitfinex","SOLUSD",1748847048460,10.22,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748847048717,24.6819902,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748847049018,14.4619902,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748847050908,14.4619902,155.93,155.92,32.4135454]
["bitfinex","SOLUSD",1748847052921,24.6819902,155.94,155.92,32.4135454]
["bitfinex","SOLUSD",1748847056193,14.4619902,155.93,155.92,32.4135454]
["bitfinex","SOLUSD",1748847065536,24.6819902,155.94,155.92,32.4135454]
["bitfinex","SOLUSD",1748847068139,14.4619902,155.93,155.92,32.4135454]
["bitfinex","SOLUSD",1748847068322,14.4619902,155.93,155.91,6.41380348]
["bitfinex","SOLUSD",1748847068636,14.4619902,155.92,155.91,6.41380348]
["bitfinex","SOLUSD",1748847071245,28.9239804,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748847071434,39.34,155.93,155.87,14.4619902]
["bitfinex","SOLUSD",1748847071756,14.4619902,155.92,155.87,14.4619902]
["bitfinex","SOLUSD",1748847072334,39.34,155.93,155.89,40.4619902]
["bitfinex","SOLUSD",1748847072558,53.8019902,155.93,155.89,40.4619902]
["bitfinex","SOLUSD",1748847073151,14.4619902,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748847074048,14.4619902,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748847074241,198.46,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1748847074438,14.4619902,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748847074824,14.4619902,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748847075024,14.4619902,155.93,155.89,36.91371898]
["bitfinex","SOLUSD",1748847075237,212.9219902,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847076536,14.4619902,155.93,155.89,36.91371898]
["bitfinex","SOLUSD",1748847078354,14.4619902,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748847078848,173.5819902,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847079040,159.12,155.94,155.91,40.4619902]
["bitfinex","SOLUSD",1748847080844,159.12,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847083649,10.22,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847084333,10.22,155.94,155.92,20.8755356]
["bitfinex","SOLUSD",1748847084535,10.22,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847085136,10.22,155.94,155.93,2.37638408]
["bitfinex","SOLUSD",1748847085342,24.6819902,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847085551,14.4619902,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748847085756,14.4619902,155.93,155.92,8.79054304]
["bitfinex","SOLUSD",1748847085979,14.4619902,155.93,155.92,8.79255717]
["bitfinex","SOLUSD",1748847086155,14.4619902,155.93,155.92,8.79264262]
["bitfinex","SOLUSD",1748847086636,24.6819902,155.94,155.92,8.79268535]
["bitfinex","SOLUSD",1748847086836,24.6819902,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847087069,24.6819902,155.94,155.93,8.7952393]
["bitfinex","SOLUSD",1748847088160,24.6819902,155.94,155.93,8.79743371]
["bitfinex","SOLUSD",1748847088356,24.6819902,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748847088560,24.6819902,155.94,155.93,8.79742259]
["bitfinex","SOLUSD",1748847089342,24.6819902,155.94,155.93,8.79943278]
["bitfinex","SOLUSD",1748847089656,24.6819902,155.94,155.93,8.79950732]
["bitfinex","SOLUSD",1748847089837,24.6819902,155.94,155.87,16.03805645]
["bitfinex","SOLUSD",1748847090035,14.4619902,155.92,155.88,2.38670347]
["bitfinex","SOLUSD",1748847090261,14.4619902,155.89,155.84,16.04119605]
["bitfinex","SOLUSD",1748847090438,14.4619902,155.86,155.85,28.38908646]
["bitfinex","SOLUSD",1748847090638,14.4619902,155.86,155.85,28.38926852]
["bitfinex","SOLUSD",1748847090841,14.4619902,155.86,155.85,28.38743386]
["bitfinex","SOLUSD",1748847091431,14.4619902,155.87,155.85,34.80385991]
["bitfinex","SOLUSD",1748847091633,64.0219902,155.89,155.86,2.38743386]
["bitfinex","SOLUSD",1748847091954,64.0219902,155.89,155.87,2.38748201]
["bitfinex","SOLUSD",1748847092155,64.0219902,155.89,155.85,32.41642605]
["bitfinex","SOLUSD",1748847092665,64.0219902,155.89,155.86,2.38756167]
["bitfinex","SOLUSD",1748847092857,64.0219902,155.89,155.87,8.80280357]
["bitfinex","SOLUSD",1748847093044,64.0219902,155.89,155.88,2.38756167]
["bitfinex","SOLUSD",1748847093553,10.22,155.89,155.88,2.38563991]
["bitfinex","SOLUSD",1748847093760,10.22,155.89,155.88,2.38549577]
["bitfinex","SOLUSD",1748847093946,10.22,155.89,155.88,42.84616317]
["bitfinex","SOLUSD",1748847094257,10.22,155.89,155.88,42.84631142]
["bitfinex","SOLUSD",1748847094838,10.22,155.89,155.88,49.261303]
["bitfinex","SOLUSD",1748847095254,10.22,155.89,155.88,34.7993128]
["bitfinex","SOLUSD",1748847095638,10.22,155.89,155.88,34.79931098]
["bitfinex","SOLUSD",1748847096442,24.6819902,155.89,155.88,34.79931098]
["bitfinex","SOLUSD",1748847096764,24.6819902,155.89,155.88,8.79931098]
["bitfinex","SOLUSD",1748847096953,24.6819902,155.89,155.88,8.79951426]
["bitfinex","SOLUSD",1748847097149,24.6819902,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748847097357,24.6819902,155.89,155.88,2.38514076]
["bitfinex","SOLUSD",1748847097562,24.6819902,155.89,155.88,2.38506951]
["bitfinex","SOLUSD",1748847097745,24.6819902,155.89,155.83,30.50422732]
["bitfinex","SOLUSD",1748847097746,64.0419902,155.89,155.83,30.50422732]
["bitfinex","SOLUSD",1748847098069,64.0419902,155.89,155.84,2.38475826]
["bitfinex","SOLUSD",1748847098070,14.4619902,155.87,155.84,2.38475826]
["bitfinex","SOLUSD",1748847098268,14.4619902,155.87,155.86,26.0]
["bitfinex","SOLUSD",1748847098471,14.4619902,155.87,155.86,28.38475826]
["bitfinex","SOLUSD",1748847098841,14.4619902,155.87,155.86,34.80077263]
["bitfinex","SOLUSD",1748847099049,14.4619902,155.87,155.86,34.79981892]
["bitfinex","SOLUSD",1748847100184,14.4619902,155.88,155.86,32.41601437]
["bitfinex","SOLUSD",1748847100484,14.4619902,155.88,155.87,8.79871588]
["bitfinex","SOLUSD",1748847100653,14.4619902,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748847100858,14.4619902,155.88,155.87,2.38263789]
["bitfinex","SOLUSD",1748847101151,14.4619902,155.88,155.87,2.38265925]
["bitfinex","SOLUSD",1748847101468,163.3619902,155.88,155.87,2.38265925]
["bitfinex","SOLUSD",1748847102256,163.3619902,155.88,155.87,2.38280626]
["bitfinex","SOLUSD",1748847102562,163.3619902,155.88,155.87,2.38255977]
["bitfinex","SOLUSD",1748847102770,163.3619902,155.88,155.86,32.41595149]
["bitfinex","SOLUSD",1748847102968,148.9,155.88,155.87,2.38250921]
["bitfinex","SOLUSD",1748847103158,163.3619902,155.88,155.86,32.41595149]
["bitfinex","SOLUSD",1748847103348,148.9,155.88,155.87,2.38258614]
["bitfinex","SOLUSD",1748847104461,163.3619902,155.88,155.87,2.38258614]
["bitfinex","SOLUSD",1748847105080,163.3619902,155.88,155.86,32.41595149]
["bitfinex","SOLUSD",1748847105863,163.3619902,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748847106064,14.4619902,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748847106666,148.9,155.87,155.84,20.87882798]
["bitfinex","SOLUSD",1748847107159,163.3619902,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748847107371,148.9,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748847108494,148.9,155.87,155.84,20.87882798]
["bitfinex","SOLUSD",1748847108780,14.4619902,155.88,155.84,20.87882798]
["bitfinex","SOLUSD",1748847108781,148.9,155.94,155.86,40.4619902]
["bitfinex","SOLUSD",1748847108954,148.9,155.94,155.84,42.92702243]
["bitfinex","SOLUSD",1748847108955,10.22,155.91,155.89,14.4619902]
["bitfinex","SOLUSD",1748847109981,10.22,155.91,155.88,14.4619902]
["bitfinex","SOLUSD",1748847111070,10.22,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847119478,10.22,155.91,155.9,14.4619902]
["bitfinex","SOLUSD",1748847119682,163.3619902,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847119878,10.22,155.93,155.9,14.4619902]
["bitfinex","SOLUSD",1748847120493,163.3619902,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847120673,173.5819902,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847120877,173.5819902,155.94,155.89,38.51361898]
["bitfinex","SOLUSD",1748847121087,14.4619902,155.93,155.89,38.51361898]
["bitfinex","SOLUSD",1748847121296,14.4619902,155.93,155.89,8.01467965]
["bitfinex","SOLUSD",1748847121486,14.4619902,155.93,155.89,38.51361898]
["bitfinex","SOLUSD",1748847121687,10.22,155.93,155.89,38.51361898]
["bitfinex","SOLUSD",1748847122194,202.7019902,155.94,155.89,38.51361898]
["bitfinex","SOLUSD",1748847122195,163.3619902,155.94,155.89,38.51361898]
["bitfinex","SOLUSD",1748847122376,212.9219902,155.94,155.89,38.51361898]
["bitfinex","SOLUSD",1748847123390,159.12,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748847123596,10.22,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748847124580,10.22,155.94,155.91,30.49671642]
["bitfinex","SOLUSD",1748847124794,10.22,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748847125191,24.6819902,155.94,155.89,1.5999]
["bitfinex","SOLUSD",1748847125487,24.6819902,155.94,155.9,20.87635838]
["bitfinex","SOLUSD",1748847125877,10.22,155.94,155.91,14.4619902]
["bitfinex","SOLUSD",1748847126077,24.6819902,155.94,155.9,36.91227884]
["bitfinex","SOLUSD",1748847126399,24.6819902,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748847126703,24.6819902,155.94,155.9,20.87635838]
["bitfinex","SOLUSD",1748847127076,10.22,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748847127498,24.6819902,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748847130674,14.4619902,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748847131104,14.4619902,155.92,155.89,8.01452518]
["bitfinex","SOLUSD",1748847131307,14.4619902,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748847132618,14.4619902,155.9,155.85,16.0147902]
["bitfinex","SOLUSD",1748847132619,14.4619902,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748847132912,45.75357453,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748847132913,14.4619902,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748847134414,14.4619902,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748847136711,24.6819902,155.89,155.85,20.87841625]
["bitfinex","SOLUSD",1748847137784,24.6819902,155.89,155.85,26.0]
["bitfinex","SOLUSD",1748847138012,24.6819902,155.89,155.85,14.4619902]
["bitfinex","SOLUSD",1748847138305,24.6819902,155.89,155.86,26.0]
["bitfinex","SOLUSD",1748847138485,10.22,155.89,155.86,40.4619902]
["bitfinex","SOLUSD",1748847140418,10.22,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748847141018,24.6819902,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748847141198,14.4619902,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748847141903,24.6819902,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748847142210,14.4619902,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748847142422,14.4619902,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748847142995,14.4619902,155.85,155.82,0.61576485]
["bitfinex","SOLUSD",1748847143393,14.4619902,155.85,155.82,7.03333327]
["bitfinex","SOLUSD",1748847144298,14.4619902,155.84,155.82,7.03333327]
["bitfinex","SOLUSD",1748847144819,14.4619902,155.83,155.82,0.61576485]
["bitfinex","SOLUSD",1748847144992,10.22,155.84,155.82,7.03342625]
["bitfinex","SOLUSD",1748847145498,10.22,155.84,155.83,15.9771902]
["bitfinex","SOLUSD",1748847145700,148.9,155.87,155.83,15.9771902]
["bitfinex","SOLUSD",1748847146047,148.9,155.87,155.86,14.4619902]
["bitfinex","SOLUSD",1748847146206,10.22,155.88,155.86,14.4619902]
["bitfinex","SOLUSD",1748847146818,10.22,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748847148299,10.22,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748847153012,24.6819902,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748847153564,24.6819902,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748847154629,14.4619902,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748847154797,14.4619902,155.86,155.84,6.41674254]
["bitfinex","SOLUSD",1748847155516,14.4619902,155.87,155.84,6.41674254]
["bitfinex","SOLUSD",1748847156035,14.4619902,155.85,155.83,6.41713993]
["bitfinex","SOLUSD",1748847156925,14.4619902,155.86,155.83,6.41713993]
["bitfinex","SOLUSD",1748847157226,148.9,155.87,155.84,14.4619902]
["bitfinex","SOLUSD",1748847157643,148.9,155.87,155.85,14.4619902]
["bitfinex","SOLUSD",1748847157827,148.9,155.87,155.83,22.46026384]
["bitfinex","SOLUSD",1748847157828,148.9,155.87,155.86,14.4619902]
["bitfinex","SOLUSD",1748847158132,148.9,155.87,155.85,14.4619902]
["bitfinex","SOLUSD",1748847158449,148.9,155.87,155.84,14.4619902]
["bitfinex","SOLUSD",1748847158612,148.9,155.87,155.86,14.4619902]
["bitfinex","SOLUSD",1748847158805,148.9,155.87,155.86,20.87800457]
["bitfinex","SOLUSD",1748847163533,10.22,155.88,155.86,20.87800457]
["bitfinex","SOLUSD",1748847163708,10.22,155.88,155.87,14.4619902]
["bitfinex","SOLUSD",1748847163912,10.22,155.88,155.86,20.87800457]
["bitfinex","SOLUSD",1748847165818,10.22,155.88,155.87,14.4619902]
["bitfinex","SOLUSD",1748847166635,49.56,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748847166835,49.56,155.91,155.88,14.4619902]
["bitfinex","SOLUSD",1748847167041,49.56,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847167227,10.22,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847169234,10.22,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748847169235,10.22,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748847171724,10.22,155.91,155.88,20.87718137]
["bitfinex","SOLUSD",1748847175145,10.22,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748847175341,24.6819902,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748847175728,14.4619902,155.9,155.85,42.0231902]
["bitfinex","SOLUSD",1748847176066,14.4619902,155.9,155.86,6.4158784]
["bitfinex","SOLUSD",1748847176545,14.4619902,155.89,155.86,6.4158784]
["bitfinex","SOLUSD",1748847177936,14.4619902,155.87,155.85,26.0]
["bitfinex","SOLUSD",1748847178743,14.4619902,155.88,155.85,32.41640748]
["bitfinex","SOLUSD",1748847178941,14.4619902,155.88,155.85,6.41640748]
["bitfinex","SOLUSD",1748847180531,14.4619902,155.87,155.84,32.41668521]
["bitfinex","SOLUSD",1748847181446,10.22,155.86,155.84,32.41668521]
["bitfinex","SOLUSD",1748847184042,10.22,155.86,155.83,20.87923976]
["bitfinex","SOLUSD",1748847190557,10.22,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847190743,10.22,155.86,155.83,20.87923976]
["bitfinex","SOLUSD",1748847191557,10.22,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847192775,148.9,155.88,155.85,40.4619902]
["bitfinex","SOLUSD",1748847192942,10.22,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748847193278,166.93717616,155.94,155.88,26.0]
["bitfinex","SOLUSD",1748847193279,166.93717616,155.94,155.9,14.4619902]
["bitfinex","SOLUSD",1748847193572,18.03717616,155.94,155.93,14.4619902]
["bitfinex","SOLUSD",1748847193873,24.6819902,155.95,155.91,40.4619902]
["bitfinex","SOLUSD",1748847194082,14.4619902,155.94,155.88,6.4962]
["bitfinex","SOLUSD",1748847194240,14.4619902,155.94,155.9,40.4619902]
["bitfinex","SOLUSD",1748847194843,14.4619902,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748847195048,64.0219902,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748847197753,64.0219902,155.95,155.91,20.87594696]
["bitfinex","SOLUSD",1748847197954,10.22,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748847198255,10.22,155.95,155.92,20.87515647]
["bitfinex","SOLUSD",1748847199063,10.22,155.95,155.93,14.4619902]
["bitfinex","SOLUSD",1748847199261,10.22,155.95,155.92,6.41316627]
["bitfinex","SOLUSD",1748847199456,10.22,155.95,155.93,14.4619902]
["bitfinex","SOLUSD",1748847199662,10.22,155.95,155.92,20.87515647]
["bitfinex","SOLUSD",1748847200060,10.22,155.95,155.94,14.4619902]
["bitfinex","SOLUSD",1748847202160,10.22,155.95,155.94,20.87471304]
["bitfinex","SOLUSD",1748847202875,22.4974344,155.98,155.94,20.87471304]
["bitfinex","SOLUSD",1748847203371,22.4974344,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748847203963,22.4974344,155.98,155.96,20.87356065]
["bitfinex","SOLUSD",1748847209260,22.4974344,155.98,155.94,20.87471304]
["bitfinex","SOLUSD",1748847209461,36.9594246,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748847209869,36.9594246,155.98,155.94,20.87471304]
["bitfinex","SOLUSD",1748847210587,14.4619902,155.97,155.93,40.4619902]
["bitfinex","SOLUSD",1748847210881,76.2794246,155.98,155.93,46.87497762]
["bitfinex","SOLUSD",1748847211880,61.8174344,155.98,155.95,14.4619902]
["bitfinex","SOLUSD",1748847212364,22.4974344,155.98,155.96,14.4619902]
["bitfinex","SOLUSD",1748847212768,22.4974344,155.98,155.95,14.4619902]
["bitfinex","SOLUSD",1748847213600,22.4974344,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748847215885,22.4974344,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748847216104,22.4974344,155.98,155.93,32.4130362]
["bitfinex","SOLUSD",1748847216105,36.9594246,155.98,155.93,32.4130362]
["bitfinex","SOLUSD",1748847216291,14.4619902,155.97,155.93,32.4130362]
["bitfinex","SOLUSD",1748847216479,10.2,155.97,155.93,46.8750264]
["bitfinex","SOLUSD",1748847218693,10.2,155.97,155.94,14.4619902]
["bitfinex","SOLUSD",1748847218869,10.2,155.97,155.95,14.4619902]
["bitfinex","SOLUSD",1748847220891,24.6619902,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748847221087,14.4619902,155.96,155.93,32.41305814]
["bitfinex","SOLUSD",1748847221890,24.6619902,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847222476,24.6619902,155.97,155.93,32.41305814]
["bitfinex","SOLUSD",1748847222684,24.6619902,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847222994,24.6619902,155.97,155.93,32.41305814]
["bitfinex","SOLUSD",1748847223681,10.2,155.97,155.94,14.4619902]
["bitfinex","SOLUSD",1748847224695,10.2,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847225600,159.1,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847227282,159.1,155.97,155.94,14.4619902]
["bitfinex","SOLUSD",1748847227483,159.1,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847227789,173.5619902,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847227983,173.5619902,155.97,155.93,32.41305814]
["bitfinex","SOLUSD",1748847228309,173.5619902,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847231283,212.8619902,155.97,155.93,46.87504834]
["bitfinex","SOLUSD",1748847231723,148.9,155.96,155.93,40.4619902]
["bitfinex","SOLUSD",1748847231914,14.4619902,155.94,155.86,32.1298829]
["bitfinex","SOLUSD",1748847232205,14.4619902,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748847232377,14.4619902,155.91,155.89,26.0]
["bitfinex","SOLUSD",1748847232880,14.4619902,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748847235300,14.4619902,155.9,155.86,6.41562297]
["bitfinex","SOLUSD",1748847235583,14.4619902,155.88,155.87,26.0]
["bitfinex","SOLUSD",1748847235994,14.4619902,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748847236217,14.4619902,155.88,155.87,26.0]
["bitfinex","SOLUSD",1748847236706,14.4619902,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748847238696,14.4619902,155.88,155.82,1.6011]
["bitfinex","SOLUSD",1748847239009,24.6619902,155.87,155.83,14.4619902]
["bitfinex","SOLUSD",1748847239215,10.2,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748847239907,10.2,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748847241993,10.2,155.87,155.84,32.41670431]
["bitfinex","SOLUSD",1748847242811,24.6619902,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748847243010,63.9819902,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748847243408,63.9819902,155.87,155.84,32.41683636]
["bitfinex","SOLUSD",1748847243600,14.4619902,155.86,155.84,32.41683636]
["bitfinex","SOLUSD",1748847243801,14.4619902,155.85,155.81,14.4619902]
["bitfinex","SOLUSD",1748847243997,14.4619902,155.85,155.81,20.88006349]
["bitfinex","SOLUSD",1748847244212,14.4619902,155.85,155.81,32.41807329]
["bitfinex","SOLUSD",1748847244410,14.4619902,155.84,155.81,32.41807329]
["bitfinex","SOLUSD",1748847244715,14.4619902,155.85,155.81,32.41807329]
["bitfinex","SOLUSD",1748847245510,14.4619902,155.85,155.81,46.88006349]
["bitfinex","SOLUSD",1748847248800,163.3619902,155.86,155.82,14.4619902]
["bitfinex","SOLUSD",1748847249125,148.9,155.86,155.82,14.4619902]
["bitfinex","SOLUSD",1748847249323,163.3619902,155.86,155.82,14.4619902]
["bitfinex","SOLUSD",1748847249701,163.3619902,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847251820,202.6819902,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847252320,188.22,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847252523,148.9,155.86,155.84,14.4619902]
["bitfinex","SOLUSD",1748847252730,148.9,155.86,155.85,14.4619902]
["bitfinex","SOLUSD",1748847253502,148.9,155.86,155.84,14.4619902]
["bitfinex","SOLUSD",1748847253905,148.9,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748847254319,10.2,155.91,155.85,38.48088137]
["bitfinex","SOLUSD",1748847254510,49.52,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748847254907,24.6619902,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748847255110,14.4619902,155.9,155.86,14.4619902]
["bitfinex","SOLUSD",1748847255916,14.4619902,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748847256527,14.4619902,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748847256926,14.4619902,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748847257323,10.2,155.91,155.87,62.9165998]
["bitfinex","SOLUSD",1748847257715,14.4619902,155.9,155.87,32.41560274]
["bitfinex","SOLUSD",1748847258333,14.4619902,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748847259017,14.4619902,155.9,155.87,32.41555213]
["bitfinex","SOLUSD",1748847259218,10.2,155.91,155.87,46.87754233]
["bitfinex","SOLUSD",1748847259437,24.6619902,155.91,155.87,46.87754233]
["bitfinex","SOLUSD",1748847259637,24.6619902,155.91,155.87,32.41555213]
["bitfinex","SOLUSD",1748847260340,14.4619902,155.9,155.87,32.41555213]
["bitfinex","SOLUSD",1748847261026,24.6619902,155.91,155.87,32.41555213]
["bitfinex","SOLUSD",1748847261428,14.4619902,155.9,155.87,32.41555213]
["bitfinex","SOLUSD",1748847261631,24.6619902,155.91,155.87,32.41555213]
["bitfinex","SOLUSD",1748847261821,63.9819902,155.91,155.87,32.41555213]
["bitfinex","SOLUSD",1748847262422,10.2,155.91,155.89,14.4619902]
["bitfinex","SOLUSD",1748847262838,10.2,155.91,155.88,14.4619902]
["bitfinex","SOLUSD",1748847264651,10.2,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847267232,10.2,155.91,155.89,20.87676985]
["bitfinex","SOLUSD",1748847267430,10.2,155.91,155.9,40.4619902]
["bitfinex","SOLUSD",1748847267633,49.5,155.95,155.9,40.4619902]
["bitfinex","SOLUSD",1748847267925,10.2,155.95,155.92,14.4619902]
["bitfinex","SOLUSD",1748847268943,10.2,155.95,155.91,14.4619902]
["bitfinex","SOLUSD",1748847269135,10.2,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748847272038,24.6619902,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748847272647,10.2,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748847273260,10.2,155.95,155.92,20.8755356]
["bitfinex","SOLUSD",1748847275433,14.4619902,155.93,155.87,1.5221]
["bitfinex","SOLUSD",1748847275632,14.4619902,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748847275851,14.4619902,155.89,155.84,14.4619902]
["bitfinex","SOLUSD",1748847276156,14.4619902,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748847276846,14.4619902,155.89,155.87,32.41550788]
["bitfinex","SOLUSD",1748847277232,10.2,155.9,155.87,32.41550788]
["bitfinex","SOLUSD",1748847277432,24.6619902,155.9,155.87,32.41550788]
["bitfinex","SOLUSD",1748847278657,10.2,155.9,155.87,32.41550788]
["bitfinex","SOLUSD",1748847279246,24.6619902,155.9,155.87,32.41550788]
["bitfinex","SOLUSD",1748847284552,10.2,155.9,155.87,62.91650494]
["bitfinex","SOLUSD",1748847284731,10.2,155.9,155.88,14.4619902]
["bitfinex","SOLUSD",1748847286060,10.2,155.9,155.89,14.4619902]
["bitfinex","SOLUSD",1748847286241,10.2,155.9,155.89,20.87676985]
["bitfinex","SOLUSD",1748847286559,163.3619902,155.93,155.89,20.87676985]
["bitfinex","SOLUSD",1748847287349,10.2,155.94,155.91,14.4619902]
["bitfinex","SOLUSD",1748847287552,10.2,155.94,155.93,14.4619902]
["bitfinex","SOLUSD",1748847289366,10.2,155.94,155.91,20.87594696]
["bitfinex","SOLUSD",1748847290375,10.2,155.94,155.92,14.4619902]
["bitfinex","SOLUSD",1748847292361,10.2,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748847295672,10.2,155.94,155.93,32.41313409]
["bitfinex","SOLUSD",1748847296183,10.2,155.94,155.93,46.87512429]
["bitfinex","SOLUSD",1748847296361,34.28887323,155.96,155.93,46.87512429]
["bitfinex","SOLUSD",1748847296666,34.28887323,155.96,155.94,14.4619902]
["bitfinex","SOLUSD",1748847297245,14.34032925,155.96,155.94,14.4619902]
["bitfinex","SOLUSD",1748847297465,14.34032925,155.96,155.95,14.4619902]
["bitfinex","SOLUSD",1748847298041,14.34032925,155.96,155.94,14.4619902]
["bitfinex","SOLUSD",1748847298246,14.34032925,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748847298462,14.34032925,155.96,155.94,6.41265352]
["bitfinex","SOLUSD",1748847300376,28.80231945,155.96,155.94,6.41265352]
["bitfinex","SOLUSD",1748847300943,14.4619902,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748847301144,14.4619902,155.94,155.88,14.4619902]
["bitfinex","SOLUSD",1748847301350,14.4619902,155.91,155.9,26.0]
["bitfinex","SOLUSD",1748847302749,14.4619902,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748847303372,14.4619902,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748847304665,10.2,155.93,155.91,26.0]
["bitfinex","SOLUSD",1748847306676,24.6619902,155.93,155.91,26.0]
["bitfinex","SOLUSD",1748847306869,24.6619902,155.93,155.91,32.41379804]
["bitfinex","SOLUSD",1748847307563,10.2,155.93,155.91,32.41379804]
["bitfinex","SOLUSD",1748847315878,163.3619902,155.92,155.89,6.41461988]
["bitfinex","SOLUSD",1748847316259,148.9,155.92,155.89,6.41461988]
["bitfinex","SOLUSD",1748847316675,148.9,155.92,155.91,14.4619902]
["bitfinex","SOLUSD",1748847316882,49.48,155.93,155.91,14.4619902]
["bitfinex","SOLUSD",1748847316883,10.2,155.93,155.91,14.4619902]
["bitfinex","SOLUSD",1748847317081,10.2,155.93,155.92,20.8755356]
["bitfinex","SOLUSD",1748847317374,163.24032925,155.96,155.92,62.90939911]
["bitfinex","SOLUSD",1748847317566,163.24032925,155.96,155.94,14.4619902]
["bitfinex","SOLUSD",1748847319071,163.24032925,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748847322393,14.34032925,155.96,155.95,14.4619902]
["bitfinex","SOLUSD",1748847322573,14.34032925,155.96,155.95,40.4619902]
["bitfinex","SOLUSD",1748847322894,141.78,156.01,155.95,40.4619902]
["bitfinex","SOLUSD",1748847323074,102.5,156.01,155.95,40.4619902]
["bitfinex","SOLUSD",1748847323277,14.4619902,155.99,155.95,26.0]
["bitfinex","SOLUSD",1748847323480,14.4619902,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748847324083,53.7419902,155.99,155.95,26.0]
["bitfinex","SOLUSD",1748847324687,53.7419902,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748847332203,53.7419902,155.99,155.95,26.0]
["bitfinex","SOLUSD",1748847332387,14.4619902,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748847332703,14.4619902,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748847334186,14.4619902,155.94,155.91,32.41383836]
["bitfinex","SOLUSD",1748847334589,14.4619902,155.93,155.91,32.41383836]
["bitfinex","SOLUSD",1748847335106,53.7219902,155.93,155.91,32.41383836]
["bitfinex","SOLUSD",1748847335308,53.7219902,155.93,155.89,6.41464012]
["bitfinex","SOLUSD",1748847335494,14.4619902,155.91,155.88,6.41503563]
["bitfinex","SOLUSD",1748847335806,14.4619902,155.91,155.88,32.41503563]
["bitfinex","SOLUSD",1748847337199,14.4619902,155.9,155.88,32.41503563]
["bitfinex","SOLUSD",1748847337585,14.4619902,155.91,155.88,32.41503563]
["bitfinex","SOLUSD",1748847337891,14.4619902,155.9,155.86,1.5012]
["bitfinex","SOLUSD",1748847338098,14.4619902,155.88,155.86,6.41589657]
["bitfinex","SOLUSD",1748847338290,53.7219902,155.89,155.86,32.41589657]
["bitfinex","SOLUSD",1748847338483,39.26,155.89,155.86,46.87788677]
["bitfinex","SOLUSD",1748847339194,39.26,155.89,155.87,14.4619902]
["bitfinex","SOLUSD",1748847339791,39.26,155.89,155.86,32.41589657]
["bitfinex","SOLUSD",1748847339792,148.9,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748847339998,148.9,155.9,155.89,46.87676985]
["bitfinex","SOLUSD",1748847341187,163.3619902,155.94,155.89,32.41477965]
["bitfinex","SOLUSD",1748847341405,14.4619902,155.92,155.88,32.41503586]
["bitfinex","SOLUSD",1748847341608,39.28,155.92,155.88,46.87702606]
["bitfinex","SOLUSD",1748847343233,39.28,155.92,155.88,32.41503586]
["bitfinex","SOLUSD",1748847343425,39.28,155.92,155.88,46.87702606]
["bitfinex","SOLUSD",1748847344726,53.7419902,155.92,155.88,46.87702606]
["bitfinex","SOLUSD",1748847345325,53.7419902,155.92,155.88,32.41503586]
["bitfinex","SOLUSD",1748847345728,53.7419902,155.92,155.88,26.0]
["bitfinex","SOLUSD",1748847345729,14.4619902,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748847346342,14.4619902,155.91,155.87,14.4619902]
["bitfinex","SOLUSD",1748847346533,14.4619902,155.9,155.87,26.0]
["bitfinex","SOLUSD",1748847346826,14.4619902,155.91,155.87,26.0]
["bitfinex","SOLUSD",1748847347408,14.4619902,155.91,155.87,32.41549875]
["bitfinex","SOLUSD",1748847348316,14.4619902,155.91,155.87,46.87748895]
["bitfinex","SOLUSD",1748847349160,10.18,155.91,155.87,46.87748895]
["bitfinex","SOLUSD",1748847349443,10.18,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847350158,10.18,155.91,155.89,20.87676985]
["bitfinex","SOLUSD",1748847352131,10.18,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748847354323,10.18,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748847364751,10.18,155.91,155.87,46.87749287]
["bitfinex","SOLUSD",1748847367579,24.6419902,155.91,155.87,46.87749287]
["bitfinex","SOLUSD",1748847369949,24.6419902,155.91,155.87,32.41550267]
["bitfinex","SOLUSD",1748847370368,14.4619902,155.9,155.87,26.0]
["bitfinex","SOLUSD",1748847371065,14.4619902,155.88,155.83,6.4169635]
["bitfinex","SOLUSD",1748847371242,148.9,155.89,155.83,6.4169635]
["bitfinex","SOLUSD",1748847371243,14.4619902,155.86,155.83,6.4169635]
["bitfinex","SOLUSD",1748847371462,53.7419902,155.87,155.83,6.4169635]
["bitfinex","SOLUSD",1748847371657,53.7419902,155.87,155.83,20.8789537]
["bitfinex","SOLUSD",1748847372783,188.18,155.89,155.86,14.4619902]
["bitfinex","SOLUSD",1748847372989,14.4619902,155.88,155.84,14.4619902]
["bitfinex","SOLUSD",1748847373282,188.18,155.89,155.83,6.4169635]
["bitfinex","SOLUSD",1748847373283,14.4619902,155.86,155.83,6.4169635]
["bitfinex","SOLUSD",1748847373785,14.4619902,155.85,155.82,32.4175376]
["bitfinex","SOLUSD",1748847375266,53.7419902,155.86,155.82,32.4175376]
["bitfinex","SOLUSD",1748847375600,63.9219902,155.86,155.82,32.4175376]
["bitfinex","SOLUSD",1748847375891,49.46,155.86,155.83,14.4619902]
["bitfinex","SOLUSD",1748847376265,49.46,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748847380680,10.18,155.86,155.85,14.4619902]
["bitfinex","SOLUSD",1748847381492,10.18,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748847382629,10.18,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847383811,10.18,155.86,155.83,20.87923976]
["bitfinex","SOLUSD",1748847384398,10.18,155.86,155.84,14.4619902]
["bitfinex","SOLUSD",1748847384603,10.18,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748847385717,24.6419902,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847385897,14.4619902,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748847386314,24.6419902,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847388821,14.4619902,155.85,155.82,26.0]
["bitfinex","SOLUSD",1748847389044,165.49632256,155.86,155.8,7.97343082]
["bitfinex","SOLUSD",1748847389239,14.4619902,155.81,155.76,17.6086042]
["bitfinex","SOLUSD",1748847389532,184.14597142,155.86,155.76,17.6086042]
["bitfinex","SOLUSD",1748847389533,14.4619902,155.8,155.76,7.97870671]
["bitfinex","SOLUSD",1748847389736,14.4619902,155.8,155.76,48.44069691]
["bitfinex","SOLUSD",1748847389920,24.6419902,155.81,155.76,48.44069691]
["bitfinex","SOLUSD",1748847390233,24.6419902,155.81,155.77,14.4619902]
["bitfinex","SOLUSD",1748847390428,24.6419902,155.81,155.8,26.0]
["bitfinex","SOLUSD",1748847390429,10.18,155.81,155.8,26.0]
["bitfinex","SOLUSD",1748847390645,148.9,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748847390646,163.3619902,155.84,155.8,40.4619902]
["bitfinex","SOLUSD",1748847391012,163.3619902,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748847392506,14.4619902,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748847393328,14.4619902,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748847393554,14.4619902,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748847394136,39.28,155.82,155.78,26.0]
["bitfinex","SOLUSD",1748847394137,14.4619902,155.8,155.78,26.0]
["bitfinex","SOLUSD",1748847394537,14.4619902,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748847394719,14.4619902,155.8,155.78,26.0]
["bitfinex","SOLUSD",1748847394928,14.4619902,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748847397126,14.4619902,155.79,155.76,32.42003935]
["bitfinex","SOLUSD",1748847397919,163.3619902,155.8,155.76,32.42003935]
["bitfinex","SOLUSD",1748847399330,14.4619902,155.79,155.76,32.42003935]
["bitfinex","SOLUSD",1748847399936,163.3619902,155.8,155.76,32.42003935]
["bitfinex","SOLUSD",1748847400244,173.5419902,155.8,155.76,32.42003935]
["bitfinex","SOLUSD",1748847402544,14.4619902,155.79,155.76,32.42003935]
["bitfinex","SOLUSD",1748847402743,14.4619902,155.78,155.76,26.0]
["bitfinex","SOLUSD",1748847403635,14.4619902,155.77,155.7,15.05174641]
["bitfinex","SOLUSD",1748847403831,14.4619902,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748847404137,14.4619902,155.74,155.71,32.4221951]
["bitfinex","SOLUSD",1748847404540,14.4619902,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748847404930,24.6419902,155.75,155.71,32.4221951]
["bitfinex","SOLUSD",1748847406530,14.4619902,155.74,155.71,32.4221951]
["bitfinex","SOLUSD",1748847409431,14.4619902,155.73,155.71,32.4221951]
["bitfinex","SOLUSD",1748847410045,10.18,155.75,155.71,32.4221951]
["bitfinex","SOLUSD",1748847410046,14.4619902,155.74,155.71,32.4221951]
["bitfinex","SOLUSD",1748847412738,10.18,155.75,155.71,46.8841853]
["bitfinex","SOLUSD",1748847413048,10.18,155.75,155.72,14.4619902]
["bitfinex","SOLUSD",1748847413238,10.18,155.75,155.71,46.8841853]
["bitfinex","SOLUSD",1748847413638,24.6419902,155.75,155.71,46.8841853]
["bitfinex","SOLUSD",1748847414024,24.6419902,155.75,155.71,62.93967306]
["bitfinex","SOLUSD",1748847415354,14.4619902,155.74,155.71,48.47768286]
["bitfinex","SOLUSD",1748847416340,14.4619902,155.74,155.71,32.4221951]
["bitfinex","SOLUSD",1748847418257,14.4619902,155.73,155.71,32.4221951]
["bitfinex","SOLUSD",1748847419063,14.4619902,155.74,155.71,32.4221951]
["bitfinex","SOLUSD",1748847422487,159.08,155.75,155.71,32.4221951]
["bitfinex","SOLUSD",1748847422488,14.4619902,155.73,155.71,32.4221951]
["bitfinex","SOLUSD",1748847423113,163.3619902,155.72,155.7,0.58975621]
["bitfinex","SOLUSD",1748847423398,33.11163906,155.71,155.7,0.58975621]
["bitfinex","SOLUSD",1748847423599,33.11163906,155.71,155.65,32.42467073]
["bitfinex","SOLUSD",1748847423793,49.48,155.7,155.65,62.94833776]
["bitfinex","SOLUSD",1748847424107,10.18,155.73,155.69,14.4619902]
["bitfinex","SOLUSD",1748847424285,10.18,155.73,155.68,26.0]
["bitfinex","SOLUSD",1748847424286,10.18,155.73,155.7,14.4619902]
["bitfinex","SOLUSD",1748847426087,10.18,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748847431442,10.18,155.73,155.72,14.4619902]
["bitfinex","SOLUSD",1748847432000,52.84689855,155.74,155.73,26.0]
["bitfinex","SOLUSD",1748847432211,159.08,155.77,155.73,40.4619902]
["bitfinex","SOLUSD",1748847432907,159.08,155.77,155.74,14.4619902]
["bitfinex","SOLUSD",1748847433286,159.08,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748847436514,10.18,155.77,155.75,20.88253594]
["bitfinex","SOLUSD",1748847438011,10.18,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748847438635,24.6419902,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748847438942,14.4619902,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748847439702,10.18,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748847440016,24.6419902,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748847440224,24.6419902,155.77,155.74,32.420958]
["bitfinex","SOLUSD",1748847441813,10.18,155.77,155.74,62.93534321]
["bitfinex","SOLUSD",1748847442893,10.18,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748847444005,10.18,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748847449511,10.18,155.77,155.75,32.42054574]
["bitfinex","SOLUSD",1748847452016,10.18,155.77,155.76,14.4619902]
["bitfinex","SOLUSD",1748847453626,10.18,155.77,155.76,20.88212373]
["bitfinex","SOLUSD",1748847455436,10.18,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748847460122,63.9219902,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847460324,49.46,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847460924,63.9219902,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847461335,49.46,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847462920,63.9219902,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847466346,63.9219902,155.79,155.75,32.42043227]
["bitfinex","SOLUSD",1748847466739,14.4619902,155.78,155.75,32.42043227]
["bitfinex","SOLUSD",1748847467144,49.46,155.79,155.7,6.42260757]
["bitfinex","SOLUSD",1748847467145,14.4619902,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748847467324,50.88675667,155.75,155.71,11.60675667]
["bitfinex","SOLUSD",1748847467528,148.9,155.78,155.72,26.0]
["bitfinex","SOLUSD",1748847467529,50.88675667,155.76,155.72,26.0]
["bitfinex","SOLUSD",1748847468124,50.88675667,155.76,155.72,32.42137752]
["bitfinex","SOLUSD",1748847468739,50.88675667,155.76,155.72,44.02813419]
["bitfinex","SOLUSD",1748847468970,39.28,155.76,155.72,44.02813419]
["bitfinex","SOLUSD",1748847469141,39.28,155.76,155.74,11.60675667]
["bitfinex","SOLUSD",1748847469346,39.28,155.76,155.74,18.12914255]
["bitfinex","SOLUSD",1748847470048,188.18,155.78,155.74,18.12914255]
["bitfinex","SOLUSD",1748847470239,206.30914255,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748847470433,167.02914255,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748847470627,188.18,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748847479060,206.30914255,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748847482947,18.12914255,155.77,155.72,44.12914255]
["bitfinex","SOLUSD",1748847483145,18.12914255,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748847483348,18.12914255,155.75,155.72,32.42166911]
["bitfinex","SOLUSD",1748847483989,57.40914255,155.76,155.72,32.42166911]
["bitfinex","SOLUSD",1748847486668,57.40914255,155.76,155.72,50.55081166]
["bitfinex","SOLUSD",1748847488974,67.58914255,155.76,155.72,50.55081166]
["bitfinex","SOLUSD",1748847491668,67.58914255,155.76,155.72,32.42166911]
["bitfinex","SOLUSD",1748847491862,67.58914255,155.76,155.72,50.55081166]
["bitfinex","SOLUSD",1748847492772,18.12914255,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748847492990,18.12914255,155.71,155.69,6.42284876]
["bitfinex","SOLUSD",1748847493262,18.12914255,155.7,155.69,26.0]
["bitfinex","SOLUSD",1748847493980,18.12914255,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748847494160,18.12914255,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748847495180,18.12914255,155.69,155.68,32.42343268]
["bitfinex","SOLUSD",1748847495386,18.12914255,155.7,155.68,32.42343268]
["bitfinex","SOLUSD",1748847497976,10.16,155.75,155.73,44.12914255]
["bitfinex","SOLUSD",1748847499167,10.16,155.75,155.74,24.55010055]
["bitfinex","SOLUSD",1748847499477,10.16,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748847501168,10.16,155.75,155.74,24.55010055]
["bitfinex","SOLUSD",1748847501880,10.16,155.79,155.74,40.60249556]
["bitfinex","SOLUSD",1748847502186,10.16,155.79,155.76,18.12914255]
["bitfinex","SOLUSD",1748847504485,10.16,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847504667,28.28914255,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847510072,67.54914255,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847510985,10.16,155.79,155.76,24.54927608]
["bitfinex","SOLUSD",1748847517099,18.12914255,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748847517302,18.12914255,155.78,155.75,6.42038641]
["bitfinex","SOLUSD",1748847518199,28.28914255,155.79,155.75,6.42038641]
["bitfinex","SOLUSD",1748847518592,177.18914255,155.79,155.75,6.42038641]
["bitfinex","SOLUSD",1748847519302,18.12914255,155.76,155.75,26.0]
["bitfinex","SOLUSD",1748847522204,18.12914255,155.78,155.75,32.42054574]
["bitfinex","SOLUSD",1748847522385,216.44914255,155.79,155.75,50.54968829]
["bitfinex","SOLUSD",1748847522899,18.12914255,155.78,155.75,32.42054574]
["bitfinex","SOLUSD",1748847526116,216.44914255,155.79,155.75,32.42054574]
["bitfinex","SOLUSD",1748847528096,18.12914255,155.78,155.75,32.42054574]
["bitfinex","SOLUSD",1748847528493,18.12914255,155.77,155.74,6.42089719]
["bitfinex","SOLUSD",1748847529319,18.12914255,155.75,155.74,26.0]
["bitfinex","SOLUSD",1748847530189,57.38914255,155.76,155.74,26.0]
["bitfinex","SOLUSD",1748847531712,18.12914255,155.75,155.74,26.0]
["bitfinex","SOLUSD",1748847533217,57.38914255,155.76,155.74,26.0]
["bitfinex","SOLUSD",1748847533412,57.38914255,155.76,155.74,32.42083442]
["bitfinex","SOLUSD",1748847533612,39.26,155.76,155.74,32.42083442]
["bitfinex","SOLUSD",1748847534409,39.26,155.76,155.74,26.0]
["bitfinex","SOLUSD",1748847534609,39.26,155.76,155.74,32.42085566]
["bitfinex","SOLUSD",1748847534915,148.9,155.78,155.74,50.54999821]
["bitfinex","SOLUSD",1748847535213,39.26,155.77,155.75,18.12914255]
["bitfinex","SOLUSD",1748847535917,39.26,155.77,155.74,48.47325067]
["bitfinex","SOLUSD",1748847535918,148.9,155.78,155.76,18.12914255]
["bitfinex","SOLUSD",1748847536221,10.16,155.79,155.77,24.54886393]
["bitfinex","SOLUSD",1748847536419,10.16,155.79,155.78,18.12914255]
["bitfinex","SOLUSD",1748847537898,10.16,155.79,155.78,24.54845183]
["bitfinex","SOLUSD",1748847540002,39.24,155.82,155.78,40.59672503]
["bitfinex","SOLUSD",1748847540192,39.24,155.82,155.8,18.12914255]
["bitfinex","SOLUSD",1748847540523,39.24,155.82,155.79,18.12914255]
["bitfinex","SOLUSD",1748847540910,49.4,155.83,155.79,18.12914255]
["bitfinex","SOLUSD",1748847541101,67.52914255,155.83,155.79,18.12914255]
["bitfinex","SOLUSD",1748847541535,18.12914255,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748847541821,18.12914255,155.79,155.77,6.41960691]
["bitfinex","SOLUSD",1748847542002,18.12914255,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847542202,39.24,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748847542408,57.36914255,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748847543197,18.12914255,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847545115,10.16,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748847545325,10.16,155.79,155.76,24.54927608]
["bitfinex","SOLUSD",1748847545520,10.16,155.79,155.78,18.12914255]
["bitfinex","SOLUSD",1748847548407,10.16,155.79,155.78,24.54845183]
["bitfinex","SOLUSD",1748847550423,10.16,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748847552927,10.16,155.79,155.76,40.59960992]
["bitfinex","SOLUSD",1748847553523,10.16,155.79,155.77,18.12914255]
["bitfinex","SOLUSD",1748847554708,67.50914255,155.81,155.77,18.12914255]
["bitfinex","SOLUSD",1748847554931,67.50914255,155.81,155.76,40.59960992]
["bitfinex","SOLUSD",1748847555128,49.38,155.81,155.77,18.12914255]
["bitfinex","SOLUSD",1748847555430,67.50914255,155.81,155.77,18.12914255]
["bitfinex","SOLUSD",1748847557144,67.50914255,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748847557933,10.14,155.81,155.78,50.54845183]
["bitfinex","SOLUSD",1748847558148,10.14,155.81,155.8,44.12914255]
["bitfinex","SOLUSD",1748847558940,39.24,155.83,155.8,44.12914255]
["bitfinex","SOLUSD",1748847559235,59.16261773,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748847561042,19.92261773,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748847561252,59.14261773,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748847563551,19.92261773,155.84,155.82,24.54680395]
["bitfinex","SOLUSD",1748847563731,19.92261773,155.84,155.83,18.12914255]
["bitfinex","SOLUSD",1748847564765,19.92261773,155.84,155.82,24.54680395]
["bitfinex","SOLUSD",1748847564946,19.92261773,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748847565250,38.05176028,155.84,155.81,6.41792602]
["bitfinex","SOLUSD",1748847565647,19.92261773,155.84,155.81,6.41792602]
["bitfinex","SOLUSD",1748847566020,19.92261773,155.84,155.81,24.54706857]
["bitfinex","SOLUSD",1748847567622,19.92261773,155.84,155.81,6.41792602]
["bitfinex","SOLUSD",1748847569340,59.14261773,155.84,155.81,6.41792602]
["bitfinex","SOLUSD",1748847570960,77.27176028,155.84,155.81,6.41792602]
["bitfinex","SOLUSD",1748847573367,77.27176028,155.84,155.8,50.54749077]
["bitfinex","SOLUSD",1748847573664,18.12914255,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748847574027,18.12914255,155.82,155.8,32.41848163]
["bitfinex","SOLUSD",1748847574830,18.12914255,155.83,155.8,32.41848163]
["bitfinex","SOLUSD",1748847578457,18.12914255,155.82,155.77,18.12914255]
["bitfinex","SOLUSD",1748847578655,57.34914255,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748847578960,39.22,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748847580153,39.22,155.81,155.78,32.41914987]
["bitfinex","SOLUSD",1748847581747,49.36,155.81,155.78,32.41914987]
["bitfinex","SOLUSD",1748847581951,67.48914255,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748847583057,18.12914255,155.79,155.76,6.41998203]
["bitfinex","SOLUSD",1748847583359,57.34914255,155.78,155.75,34.02797834]
["bitfinex","SOLUSD",1748847584964,18.12914255,155.77,155.74,6.42087079]
["bitfinex","SOLUSD",1748847586444,167.02914255,155.77,155.74,6.42087079]
["bitfinex","SOLUSD",1748847586866,148.9,155.77,155.74,6.42087079]
["bitfinex","SOLUSD",1748847587167,148.9,155.77,155.75,18.12914255]
["bitfinex","SOLUSD",1748847587870,148.9,155.77,155.74,40.60240835]
["bitfinex","SOLUSD",1748847590972,148.9,155.77,155.75,18.12914255]
["bitfinex","SOLUSD",1748847594277,148.9,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748847594969,148.9,155.77,155.74,18.12914255]
["bitfinex","SOLUSD",1748847595352,148.9,155.77,155.74,24.55010055]
["bitfinex","SOLUSD",1748847596570,39.22,155.76,155.74,24.55010055]
["bitfinex","SOLUSD",1748847600751,148.9,155.81,155.75,18.12914255]
["bitfinex","SOLUSD",1748847600999,10.14,155.82,155.8,18.12914255]
["bitfinex","SOLUSD",1748847601299,49.36,155.82,155.81,18.12914255]
["bitfinex","SOLUSD",1748847602478,49.36,155.82,155.8,24.5474751]
["bitfinex","SOLUSD",1748847602679,49.36,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748847602983,67.48914255,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748847603188,49.36,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748847603661,39.22,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748847604457,39.22,155.81,155.79,32.41884202]
["bitfinex","SOLUSD",1748847604854,39.22,155.81,155.8,18.12914255]
["bitfinex","SOLUSD",1748847606493,39.22,155.81,155.8,24.54762778]
["bitfinex","SOLUSD",1748847606802,39.22,155.81,155.79,50.54792935]
["bitfinex","SOLUSD",1748847607006,39.22,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748847607007,57.34914255,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748847607172,57.34914255,155.81,155.78,6.41915664]
["bitfinex","SOLUSD",1748847608201,39.22,155.81,155.78,24.54829919]
["bitfinex","SOLUSD",1748847608371,39.22,155.81,155.79,18.12914255]
["bitfinex","SOLUSD",1748847609586,39.22,155.81,155.78,6.41915664]
["bitfinex","SOLUSD",1748847609587,39.22,155.81,155.78,24.54829919]
["bitfinex","SOLUSD",1748847611777,39.22,155.81,155.79,18.12914255]
["bitfinex","SOLUSD",1748847612693,39.22,155.81,155.79,6.41852359]
["bitfinex","SOLUSD",1748847613698,39.22,155.81,155.79,24.54766614]
["bitfinex","SOLUSD",1748847615100,18.12914255,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748847615298,18.12914255,155.79,155.75,32.42054574]
["bitfinex","SOLUSD",1748847615606,39.2,155.78,155.77,18.12914255]
["bitfinex","SOLUSD",1748847616809,39.2,155.78,155.77,24.54886393]
["bitfinex","SOLUSD",1748847619584,188.1,155.8,155.77,24.54886393]
["bitfinex","SOLUSD",1748847620193,148.9,155.8,155.79,44.12914255]
["bitfinex","SOLUSD",1748847620395,39.2,155.84,155.79,44.12914255]
["bitfinex","SOLUSD",1748847620595,39.2,155.83,155.81,18.12914255]
["bitfinex","SOLUSD",1748847620997,39.2,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748847621904,10.14,155.85,155.82,24.54680395]
["bitfinex","SOLUSD",1748847622091,49.34,155.85,155.83,18.12914255]
["bitfinex","SOLUSD",1748847622299,10.14,155.85,155.82,24.54680395]
["bitfinex","SOLUSD",1748847622495,49.34,155.85,155.82,24.54680395]
["bitfinex","SOLUSD",1748847623201,241.32,155.9,155.84,18.12914255]
["bitfinex","SOLUSD",1748847623502,92.42,155.9,155.89,18.12914255]
["bitfinex","SOLUSD",1748847623705,10.14,155.91,155.89,18.12914255]
["bitfinex","SOLUSD",1748847624008,49.34,155.91,155.89,18.12914255]
["bitfinex","SOLUSD",1748847624388,49.34,155.91,155.85,26.0]
["bitfinex","SOLUSD",1748847624389,18.12914255,155.9,155.85,26.0]
["bitfinex","SOLUSD",1748847624597,18.12914255,155.89,155.85,26.0]
["bitfinex","SOLUSD",1748847624793,39.2,155.88,155.85,26.0]
["bitfinex","SOLUSD",1748847625001,57.32914255,155.88,155.85,32.41604481]
["bitfinex","SOLUSD",1748847625407,18.12914255,155.94,155.89,26.0]
["bitfinex","SOLUSD",1748847625608,10.14,155.95,155.89,44.12914255]
["bitfinex","SOLUSD",1748847625792,18.12914255,155.94,155.89,44.12914255]
["bitfinex","SOLUSD",1748847625999,57.36914255,155.94,155.89,44.12914255]
["bitfinex","SOLUSD",1748847626212,57.36914255,155.94,155.9,18.12914255]
["bitfinex","SOLUSD",1748847626411,39.24,155.94,155.91,18.12914255]
["bitfinex","SOLUSD",1748847626800,67.50914255,155.95,155.9,18.12914255]
["bitfinex","SOLUSD",1748847626996,28.26914255,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748847627405,28.26914255,155.95,155.91,24.54309931]
["bitfinex","SOLUSD",1748847627913,10.14,155.95,155.91,40.57799123]
["bitfinex","SOLUSD",1748847628213,10.14,155.95,155.92,18.12914255]
["bitfinex","SOLUSD",1748847628602,10.14,155.95,155.92,44.12914255]
["bitfinex","SOLUSD",1748847628801,10.14,155.95,155.94,18.12914255]
["bitfinex","SOLUSD",1748847629190,10.14,155.95,155.94,24.54186539]
["bitfinex","SOLUSD",1748847629796,10.14,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748847630915,28.26914255,155.95,155.92,32.41316353]
["bitfinex","SOLUSD",1748847631502,10.14,155.95,155.92,32.41316353]
["bitfinex","SOLUSD",1748847631713,10.14,155.95,155.93,18.12914255]
["bitfinex","SOLUSD",1748847631915,10.14,155.95,155.94,18.12914255]
["bitfinex","SOLUSD",1748847632800,10.14,155.95,155.93,18.12914255]
["bitfinex","SOLUSD",1748847633219,10.14,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748847635220,28.26914255,155.95,155.93,6.41301936]
["bitfinex","SOLUSD",1748847635404,28.26914255,155.95,155.92,32.41347557]
["bitfinex","SOLUSD",1748847636321,18.12914255,155.93,155.86,16.03919536]
["bitfinex","SOLUSD",1748847636630,18.12914255,155.88,155.86,6.41586813]
["bitfinex","SOLUSD",1748847636996,28.24914255,155.89,155.86,6.41586813]
["bitfinex","SOLUSD",1748847637198,10.12,155.89,155.86,6.41586813]
["bitfinex","SOLUSD",1748847637510,10.12,155.89,155.86,24.54501068]
["bitfinex","SOLUSD",1748847637821,10.12,155.89,155.86,6.41586813]
["bitfinex","SOLUSD",1748847638027,10.12,155.89,155.85,6.41631966]
["bitfinex","SOLUSD",1748847638028,18.12914255,155.87,155.85,6.41631966]
["bitfinex","SOLUSD",1748847638427,18.12914255,155.88,155.85,6.41631966]
["bitfinex","SOLUSD",1748847640812,10.12,155.89,155.85,40.58652733]
["bitfinex","SOLUSD",1748847641029,10.12,155.89,155.87,18.12914255]
["bitfinex","SOLUSD",1748847641716,10.12,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748847646116,28.24914255,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748847646325,28.24914255,155.89,155.85,16.04106512]
["bitfinex","SOLUSD",1748847646522,18.12914255,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748847646731,18.12914255,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748847647827,18.12914255,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748847648524,28.24914255,155.89,155.85,24.5455686]
["bitfinex","SOLUSD",1748847648720,177.14914255,155.89,155.85,24.5455686]
["bitfinex","SOLUSD",1748847648918,177.14914255,155.89,155.85,40.58663372]
["bitfinex","SOLUSD",1748847652134,159.02,155.89,155.85,40.58663372]
["bitfinex","SOLUSD",1748847652341,177.14914255,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748847652520,177.14914255,155.89,155.85,24.5455686]
["bitfinex","SOLUSD",1748847652915,159.02,155.89,155.85,40.58663372]
["bitfinex","SOLUSD",1748847654858,159.02,155.89,155.87,18.12914255]
["bitfinex","SOLUSD",1748847655549,159.02,155.89,155.86,18.12914255]
["bitfinex","SOLUSD",1748847656121,159.02,155.89,155.87,18.12914255]
["bitfinex","SOLUSD",1748847656323,159.02,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748847659839,159.02,155.89,155.85,34.17020767]
["bitfinex","SOLUSD",1748847660041,159.02,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748847660342,177.14914255,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748847660562,18.12914255,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748847660968,18.12914255,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748847661143,18.12914255,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748847662148,167.02914255,155.87,155.83,24.54639211]
["bitfinex","SOLUSD",1748847662555,148.9,155.87,155.83,24.54639211]
["bitfinex","SOLUSD",1748847662760,167.02914255,155.87,155.83,24.54639211]
["bitfinex","SOLUSD",1748847662969,148.9,155.87,155.86,18.12914255]
["bitfinex","SOLUSD",1748847663844,10.18,155.89,155.86,18.12914255]
["bitfinex","SOLUSD",1748847664151,148.9,155.92,155.88,24.54433372]
["bitfinex","SOLUSD",1748847664366,148.9,155.92,155.91,18.12914255]
["bitfinex","SOLUSD",1748847664763,10.18,155.93,155.91,18.12914255]
["bitfinex","SOLUSD",1748847664972,10.18,155.93,155.91,44.12914255]
["bitfinex","SOLUSD",1748847665352,10.18,155.93,155.92,18.12914255]
["bitfinex","SOLUSD",1748847666447,10.18,155.93,155.92,24.54268795]
["bitfinex","SOLUSD",1748847667075,10.18,155.93,155.91,32.41384401]
["bitfinex","SOLUSD",1748847667254,10.18,155.93,155.9,24.54323475]
["bitfinex","SOLUSD",1748847669875,10.18,155.93,155.92,24.54268795]
["bitfinex","SOLUSD",1748847670370,10.18,155.95,155.92,24.54268795]
["bitfinex","SOLUSD",1748847670571,10.18,155.95,155.94,18.12914255]
["bitfinex","SOLUSD",1748847670756,10.18,155.95,155.93,18.12914255]
["bitfinex","SOLUSD",1748847671876,10.18,155.95,155.94,24.54186539]
["bitfinex","SOLUSD",1748847673978,148.9,155.97,155.94,40.57367249]
["bitfinex","SOLUSD",1748847674278,148.9,155.97,155.96,18.12914255]
["bitfinex","SOLUSD",1748847675876,148.9,155.97,155.96,24.54104303]
["bitfinex","SOLUSD",1748847677559,10.18,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748847677759,10.18,155.99,155.98,44.12914255]
["bitfinex","SOLUSD",1748847677959,18.79287122,156.0,155.98,50.54022089]
["bitfinex","SOLUSD",1748847678159,18.79287122,156.0,155.99,18.12914255]
["bitfinex","SOLUSD",1748847679253,198.3,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748847679457,198.3,156.03,156.0,24.53939896]
["bitfinex","SOLUSD",1748847679768,159.06,156.03,156.0,24.53939896]
["bitfinex","SOLUSD",1748847681185,159.06,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748847681853,198.26,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748847682485,198.26,156.03,156.0,24.53939896]
["bitfinex","SOLUSD",1748847684771,198.24,156.03,156.0,24.53939896]
["bitfinex","SOLUSD",1748847687075,198.24,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748847687572,159.06,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748847687774,198.22,156.03,156.0,24.53939896]
["bitfinex","SOLUSD",1748847688996,198.22,156.03,156.01,18.12914255]
["bitfinex","SOLUSD",1748847689570,148.9,156.03,156.02,18.12914255]
["bitfinex","SOLUSD",1748847691599,148.9,156.03,156.02,24.53857723]
["bitfinex","SOLUSD",1748847692621,241.24,156.07,156.02,40.56216394]
["bitfinex","SOLUSD",1748847692801,241.24,156.07,156.05,18.12914255]
["bitfinex","SOLUSD",1748847693714,241.24,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748847695807,148.9,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748847697799,148.9,156.07,156.01,18.12914255]
["bitfinex","SOLUSD",1748847697800,36.77879141,156.07,156.01,18.12914255]
["bitfinex","SOLUSD",1748847698039,57.28914255,156.06,156.01,18.12914255]
["bitfinex","SOLUSD",1748847698238,57.28914255,156.06,156.02,26.0]
["bitfinex","SOLUSD",1748847698740,39.16,156.06,156.03,18.12914255]
["bitfinex","SOLUSD",1748847698939,39.16,156.06,156.02,50.53857723]
["bitfinex","SOLUSD",1748847700823,57.28914255,156.06,156.02,50.53857723]
["bitfinex","SOLUSD",1748847702144,39.16,156.06,156.02,50.53857723]
["bitfinex","SOLUSD",1748847702346,57.28914255,156.06,156.02,50.53857723]
["bitfinex","SOLUSD",1748847702924,39.16,156.06,156.03,24.53791839]
["bitfinex","SOLUSD",1748847704343,57.28914255,156.06,156.03,6.40877584]
["bitfinex","SOLUSD",1748847705336,10.16,156.05,156.03,6.40877584]
["bitfinex","SOLUSD",1748847706030,10.16,156.05,156.03,24.53791839]
["bitfinex","SOLUSD",1748847706738,10.16,156.05,156.03,6.40877584]
["bitfinex","SOLUSD",1748847716051,10.16,156.05,156.03,24.53791839]
["bitfinex","SOLUSD",1748847717453,10.16,156.05,156.03,6.40877584]
["bitfinex","SOLUSD",1748847717651,28.28914255,156.05,156.03,6.40877584]
["bitfinex","SOLUSD",1748847720161,36.77879141,156.04,155.98,22.43794173]
["bitfinex","SOLUSD",1748847720336,18.12914255,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748847720534,39.14,156.03,155.97,6.41134953]
["bitfinex","SOLUSD",1748847720535,18.12914255,156.0,155.97,6.41134953]
["bitfinex","SOLUSD",1748847721341,18.12914255,155.99,155.97,6.41134953]
["bitfinex","SOLUSD",1748847721942,36.77879141,155.98,155.93,19.77524255]
["bitfinex","SOLUSD",1748847722156,39.14,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748847722549,39.14,155.97,155.94,24.54186539]
["bitfinex","SOLUSD",1748847723641,39.14,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748847724337,57.26914255,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748847725458,39.14,155.97,155.94,24.54186539]
["bitfinex","SOLUSD",1748847727066,39.14,155.97,155.94,40.57367249]
["bitfinex","SOLUSD",1748847727751,18.12914255,155.98,155.94,40.57367249]
["bitfinex","SOLUSD",1748847728172,28.76964886,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748847728173,10.12,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748847728361,10.12,156.0,155.99,18.12914255]
["bitfinex","SOLUSD",1748847729545,10.12,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748847730466,28.24914255,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748847731165,10.12,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748847734075,28.24914255,156.0,155.97,32.41133624]
["bitfinex","SOLUSD",1748847735267,28.24914255,156.0,155.91,17.60939845]
["bitfinex","SOLUSD",1748847735268,18.12914255,155.98,155.91,17.60939845]
["bitfinex","SOLUSD",1748847735474,18.12914255,155.96,155.91,35.738541]
["bitfinex","SOLUSD",1748847735773,18.12914255,155.96,155.92,44.12914255]
["bitfinex","SOLUSD",1748847735960,18.12914255,155.96,155.92,18.12914255]
["bitfinex","SOLUSD",1748847736484,18.12914255,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748847736852,57.28914255,155.97,155.93,24.54227664]
["bitfinex","SOLUSD",1748847740365,167.02914255,155.99,155.94,18.12914255]
["bitfinex","SOLUSD",1748847740566,148.9,155.99,155.96,18.12914255]
["bitfinex","SOLUSD",1748847740778,148.9,155.99,155.97,18.12914255]
["bitfinex","SOLUSD",1748847742078,148.9,155.99,155.96,44.12914255]
["bitfinex","SOLUSD",1748847742253,148.9,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748847747159,148.9,155.99,155.97,24.54063193]
["bitfinex","SOLUSD",1748847747584,10.12,156.0,155.98,18.12914255]
["bitfinex","SOLUSD",1748847747766,10.12,156.0,155.99,44.12914255]
["bitfinex","SOLUSD",1748847748507,10.12,156.0,155.99,50.5398099]
["bitfinex","SOLUSD",1748847751374,148.9,156.02,155.99,66.56647827]
["bitfinex","SOLUSD",1748847751568,148.9,156.02,156.01,18.12914255]
["bitfinex","SOLUSD",1748847751892,39.16,156.03,156.01,18.12914255]
["bitfinex","SOLUSD",1748847752287,10.12,156.04,156.01,18.12914255]
["bitfinex","SOLUSD",1748847752489,49.28,156.04,156.01,18.12914255]
["bitfinex","SOLUSD",1748847752792,49.28,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748847754270,49.28,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748847754471,49.28,156.04,156.01,24.53898807]
["bitfinex","SOLUSD",1748847756101,49.28,156.04,156.03,18.12914255]
["bitfinex","SOLUSD",1748847756102,10.12,156.04,156.03,18.12914255]
["bitfinex","SOLUSD",1748847756897,10.12,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748847757584,10.12,156.04,156.02,44.12914255]
["bitfinex","SOLUSD",1748847758290,10.12,156.04,156.03,24.53816645]
["bitfinex","SOLUSD",1748847759793,148.9,156.06,156.03,40.56072621]
["bitfinex","SOLUSD",1748847759992,39.14,156.07,156.05,18.12914255]
["bitfinex","SOLUSD",1748847760792,39.14,156.07,156.04,18.12914255]
["bitfinex","SOLUSD",1748847761700,141.29941899,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748847761701,141.56,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748847761889,102.42,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748847762999,102.42,156.08,156.06,6.40763497]
["bitfinex","SOLUSD",1748847763498,102.42,156.08,156.06,24.53677752]
["bitfinex","SOLUSD",1748847764589,10.12,156.08,156.06,24.53677752]
["bitfinex","SOLUSD",1748847773916,10.12,156.08,156.07,18.12914255]
["bitfinex","SOLUSD",1748847774395,148.9,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748847774593,148.9,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748847774892,167.02914255,156.1,156.08,6.40688851]
["bitfinex","SOLUSD",1748847775331,148.9,156.1,156.08,6.40688851]
["bitfinex","SOLUSD",1748847779100,148.9,156.1,156.08,24.53603106]
["bitfinex","SOLUSD",1748847779809,148.9,156.1,156.08,6.40688851]
["bitfinex","SOLUSD",1748847780012,188.02,156.1,156.08,6.40688851]
["bitfinex","SOLUSD",1748847780409,188.02,156.1,156.09,18.12914255]
["bitfinex","SOLUSD",1748847780610,148.9,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748847780814,198.14,156.13,156.11,18.12914255]
["bitfinex","SOLUSD",1748847781125,198.14,156.13,156.11,44.12914255]
["bitfinex","SOLUSD",1748847781430,198.14,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748847781803,159.02,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748847783526,159.02,156.13,156.12,24.53447178]
["bitfinex","SOLUSD",1748847784805,10.12,156.13,156.12,24.53447178]
["bitfinex","SOLUSD",1748847787635,159.0,156.17,156.12,40.54779486]
["bitfinex","SOLUSD",1748847787835,198.12,156.17,156.14,18.12914255]
["bitfinex","SOLUSD",1748847788810,216.24914255,156.17,156.13,18.12914255]
["bitfinex","SOLUSD",1748847789015,198.12,156.17,156.13,18.12914255]
["bitfinex","SOLUSD",1748847789208,216.24914255,156.17,156.13,18.12914255]
["bitfinex","SOLUSD",1748847790117,216.24914255,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748847790310,39.12,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748847792935,198.12,156.17,156.14,24.53365132]
["bitfinex","SOLUSD",1748847793329,159.0,156.17,156.14,24.53365132]
["bitfinex","SOLUSD",1748847793531,198.12,156.17,156.14,24.53365132]
["bitfinex","SOLUSD",1748847793940,159.0,156.17,156.14,24.53365132]
["bitfinex","SOLUSD",1748847794115,198.12,156.17,156.14,24.53365132]
["bitfinex","SOLUSD",1748847795933,159.0,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748847796240,10.1,156.17,156.16,44.12914255]
["bitfinex","SOLUSD",1748847797115,148.9,156.2,156.16,44.12914255]
["bitfinex","SOLUSD",1748847797315,188.02,156.2,156.17,18.12914255]
["bitfinex","SOLUSD",1748847797942,188.02,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748847798341,148.9,156.2,156.19,18.12914255]
["bitfinex","SOLUSD",1748847799353,148.9,156.2,156.19,44.12914255]
["bitfinex","SOLUSD",1748847800052,148.9,156.2,156.19,50.53160109]
["bitfinex","SOLUSD",1748847800245,0.8852523,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748847800417,0.8852523,156.22,156.21,44.12914255]
["bitfinex","SOLUSD",1748847801616,0.8852523,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748847801924,0.8852523,156.22,156.21,44.12914255]
["bitfinex","SOLUSD",1748847802120,0.8852523,156.22,156.21,32.40163881]
["bitfinex","SOLUSD",1748847802940,0.8852523,156.22,156.21,50.53078136]
["bitfinex","SOLUSD",1748847806726,0.8852523,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847808145,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847813363,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847813653,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847817042,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847817267,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847817445,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847817647,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847821269,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847821966,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847824649,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847824952,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847829276,0.71194415,156.22,156.21,32.90163881]
["bitfinex","SOLUSD",1748847829472,0.71194415,156.22,156.21,51.03078136]
["bitfinex","SOLUSD",1748847837273,0.71194415,156.22,156.21,90.11078136]
["bitfinex","SOLUSD",1748847841685,0.71194415,156.22,156.21,90.25294293]
["bitfinex","SOLUSD",1748847843456,148.9,156.3,156.21,191.04812252]
["bitfinex","SOLUSD",1748847843669,148.9,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748847843883,148.9,156.35,156.33,24.52586742]
["bitfinex","SOLUSD",1748847844262,148.9,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748847844685,148.9,156.35,156.34,2.34312712]
["bitfinex","SOLUSD",1748847844867,148.9,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748847845269,148.9,156.35,156.34,2.34360036]
["bitfinex","SOLUSD",1748847845465,167.02914255,156.35,156.34,2.34360036]
["bitfinex","SOLUSD",1748847845676,234.85879141,156.35,156.32,26.0]
["bitfinex","SOLUSD",1748847845877,18.12914255,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748847846063,18.12914255,156.33,156.32,28.33975159]
["bitfinex","SOLUSD",1748847846264,18.12914255,156.33,156.32,2.33975159]
["bitfinex","SOLUSD",1748847846568,18.12914255,156.33,156.32,2.33786953]
["bitfinex","SOLUSD",1748847846870,18.12914255,156.33,156.3,32.39782238]
["bitfinex","SOLUSD",1748847847069,18.12914255,156.33,156.31,2.33815997]
["bitfinex","SOLUSD",1748847847277,18.12914255,156.33,156.3,32.39782238]
["bitfinex","SOLUSD",1748847847478,18.12914255,156.33,156.31,2.3381595]
["bitfinex","SOLUSD",1748847847673,18.64964886,156.31,156.25,22.39914371]
["bitfinex","SOLUSD",1748847848000,18.12914255,156.29,156.26,2.33777278]
["bitfinex","SOLUSD",1748847848207,18.12914255,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748847848208,18.12914255,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748847849597,18.12914255,156.3,156.28,32.39873793]
["bitfinex","SOLUSD",1748847851514,173.50421959,156.35,156.28,50.52788048]
["bitfinex","SOLUSD",1748847851698,18.12914255,156.32,156.29,2.3370202]
["bitfinex","SOLUSD",1748847851897,18.12914255,156.32,156.28,50.52788048]
["bitfinex","SOLUSD",1748847852105,18.12914255,156.32,156.29,2.33668419]
["bitfinex","SOLUSD",1748847852311,18.12914255,156.32,156.28,50.52788048]
["bitfinex","SOLUSD",1748847852494,18.12914255,156.33,156.29,20.46575204]
["bitfinex","SOLUSD",1748847852702,75.89879141,156.34,156.29,18.12914255]
["bitfinex","SOLUSD",1748847853017,18.12914255,156.33,156.29,18.12914255]
["bitfinex","SOLUSD",1748847853405,18.64964886,156.34,156.29,18.12914255]
["bitfinex","SOLUSD",1748847853614,18.12914255,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748847854390,18.64964886,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748847854619,18.12914255,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748847854925,18.64964886,156.34,156.3,24.5270952]
["bitfinex","SOLUSD",1748847855097,36.77879141,156.34,156.3,24.5270952]
["bitfinex","SOLUSD",1748847855293,206.2282,156.35,156.31,2.33249692]
["bitfinex","SOLUSD",1748847855294,159.0,156.35,156.31,2.33249692]
["bitfinex","SOLUSD",1748847855500,10.1,156.35,156.34,24.52545827]
["bitfinex","SOLUSD",1748847855800,10.1,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847857826,10.1,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748847858907,10.1,156.35,156.34,32.39631572]
["bitfinex","SOLUSD",1748847868617,10.1,156.35,156.34,50.52545827]
["bitfinex","SOLUSD",1748847868842,148.9,156.38,156.34,66.51624757]
["bitfinex","SOLUSD",1748847869040,148.9,156.38,156.36,18.12914255]
["bitfinex","SOLUSD",1748847869242,102.38,156.39,156.36,18.12914255]
["bitfinex","SOLUSD",1748847869402,10.24,156.39,156.36,18.12914255]
["bitfinex","SOLUSD",1748847870231,10.24,156.39,156.37,18.12914255]
["bitfinex","SOLUSD",1748847870407,10.24,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748847871716,10.24,156.39,156.38,24.52382217]
["bitfinex","SOLUSD",1748847871921,148.9,156.42,156.38,40.51052123]
["bitfinex","SOLUSD",1748847872116,148.9,156.42,156.39,18.12914255]
["bitfinex","SOLUSD",1748847872317,167.02914255,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1748847872628,167.02914255,156.42,156.38,40.51052123]
["bitfinex","SOLUSD",1748847873234,148.9,156.42,156.38,24.52382217]
["bitfinex","SOLUSD",1748847873415,167.02914255,156.42,156.38,24.52382217]
["bitfinex","SOLUSD",1748847873947,167.02914255,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748847874148,148.9,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748847874348,18.12914255,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748847875316,148.9,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748847875518,167.02914255,156.42,156.38,24.52382217]
["bitfinex","SOLUSD",1748847875842,167.02914255,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748847876039,167.02914255,156.42,156.38,24.52382217]
["bitfinex","SOLUSD",1748847876545,36.77879141,156.41,156.37,6.39472941]
["bitfinex","SOLUSD",1748847876837,18.12914255,156.4,156.37,32.39472941]
["bitfinex","SOLUSD",1748847878434,58.44964886,156.41,156.37,32.39472941]
["bitfinex","SOLUSD",1748847878435,76.57879141,156.41,156.37,32.39472941]
["bitfinex","SOLUSD",1748847879031,18.12914255,156.4,156.37,32.39472941]
["bitfinex","SOLUSD",1748847879239,18.12914255,156.39,156.37,32.39472941]
["bitfinex","SOLUSD",1748847879835,58.44964886,156.41,156.37,32.39472941]
["bitfinex","SOLUSD",1748847880027,58.44964886,156.41,156.37,50.52387196]
["bitfinex","SOLUSD",1748847880342,18.12914255,156.39,156.37,32.39472941]
["bitfinex","SOLUSD",1748847882338,18.12914255,156.38,156.35,32.39551941]
["bitfinex","SOLUSD",1748847882635,18.12914255,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748847882829,18.12914255,156.35,156.34,28.33057254]
["bitfinex","SOLUSD",1748847883015,18.12914255,156.35,156.34,2.33057254]
["bitfinex","SOLUSD",1748847883223,18.12914255,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748847883419,18.12914255,156.34,156.32,6.39711848]
["bitfinex","SOLUSD",1748847883617,18.12914255,156.33,156.32,6.39711848]
["bitfinex","SOLUSD",1748847883830,18.12914255,156.33,156.32,8.73089777]
["bitfinex","SOLUSD",1748847884237,18.12914255,156.33,156.32,6.39711848]
["bitfinex","SOLUSD",1748847884541,18.12914255,156.34,156.32,6.39711848]
["bitfinex","SOLUSD",1748847885529,39.88,156.35,156.32,6.39711848]
["bitfinex","SOLUSD",1748847885728,18.12914255,156.34,156.33,2.33423335]
["bitfinex","SOLUSD",1748847885931,18.12914255,156.34,156.32,6.39711848]
["bitfinex","SOLUSD",1748847886123,18.12914255,156.34,156.33,2.33433193]
["bitfinex","SOLUSD",1748847886442,58.00914255,156.35,156.33,8.73081633]
["bitfinex","SOLUSD",1748847886644,18.12914255,156.34,156.33,6.3964844]
["bitfinex","SOLUSD",1748847886844,18.12914255,156.34,156.33,8.73083449]
["bitfinex","SOLUSD",1748847887423,18.12914255,156.34,156.33,8.73206302]
["bitfinex","SOLUSD",1748847887624,18.12914255,156.34,156.33,6.3964844]
["bitfinex","SOLUSD",1748847887924,18.12914255,156.34,156.33,8.73235815]
["bitfinex","SOLUSD",1748847888130,18.12914255,156.34,156.33,8.73271049]
["bitfinex","SOLUSD",1748847889031,18.12914255,156.35,156.33,8.73271049]
["bitfinex","SOLUSD",1748847889233,18.12914255,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748847889451,18.12914255,156.35,156.33,2.33778317]
["bitfinex","SOLUSD",1748847889749,18.12914255,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748847890048,18.12914255,156.35,156.33,2.33763699]
["bitfinex","SOLUSD",1748847890236,18.12914255,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748847890237,18.12914255,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748847890437,18.12914255,156.34,156.33,2.33756902]
["bitfinex","SOLUSD",1748847891144,188.74,156.37,156.33,2.33756902]
["bitfinex","SOLUSD",1748847891449,18.12914255,156.35,156.34,8.73370463]
["bitfinex","SOLUSD",1748847891635,18.12914255,156.36,156.34,8.73370463]
["bitfinex","SOLUSD",1748847891832,18.12914255,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748847892037,18.12914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847892344,18.12914255,156.35,156.34,8.73373213]
["bitfinex","SOLUSD",1748847892531,18.12914255,156.35,156.34,8.73379912]
["bitfinex","SOLUSD",1748847893045,18.12914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847893228,18.12914255,156.35,156.34,8.73475722]
["bitfinex","SOLUSD",1748847894036,18.12914255,156.35,156.34,8.73473557]
["bitfinex","SOLUSD",1748847894345,18.12914255,156.35,156.33,6.39665814]
["bitfinex","SOLUSD",1748847894548,18.12914255,156.34,156.33,6.39665814]
["bitfinex","SOLUSD",1748847894849,18.12914255,156.34,156.33,8.73550013]
["bitfinex","SOLUSD",1748847895742,18.12914255,156.35,156.33,8.73646402]
["bitfinex","SOLUSD",1748847895931,18.12914255,156.35,156.34,2.339637]
["bitfinex","SOLUSD",1748847896435,18.12914255,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748847896634,18.12914255,156.35,156.33,2.33969766]
["bitfinex","SOLUSD",1748847896829,18.12914255,156.35,156.34,2.33969766]
["bitfinex","SOLUSD",1748847898064,18.12914255,156.35,156.33,8.73689788]
["bitfinex","SOLUSD",1748847898265,18.12914255,156.35,156.34,2.34049102]
["bitfinex","SOLUSD",1748847898768,36.77879141,156.35,156.34,2.34049102]
["bitfinex","SOLUSD",1748847898927,18.12914255,156.35,156.33,2.3410513]
["bitfinex","SOLUSD",1748847899131,18.64964886,156.36,156.32,6.39701631]
["bitfinex","SOLUSD",1748847899132,18.12914255,156.34,156.32,6.39701631]
["bitfinex","SOLUSD",1748847899433,18.12914255,156.33,156.32,6.39701631]
["bitfinex","SOLUSD",1748847899628,18.12914255,156.33,156.32,8.73889379]
["bitfinex","SOLUSD",1748847900060,18.12914255,156.33,156.32,8.73873709]
["bitfinex","SOLUSD",1748847900243,18.12914255,156.33,156.32,2.34172078]
["bitfinex","SOLUSD",1748847900443,36.77879141,156.33,156.32,2.34172078]
["bitfinex","SOLUSD",1748847900860,18.64964886,156.32,156.28,32.39877143]
["bitfinex","SOLUSD",1748847901035,167.54964886,156.32,156.29,2.343658]
["bitfinex","SOLUSD",1748847901238,177.56914255,156.32,156.3,2.343658]
["bitfinex","SOLUSD",1748847901554,28.66914255,156.36,156.31,46.47071025]
["bitfinex","SOLUSD",1748847901862,28.66914255,156.36,156.32,20.47071025]
["bitfinex","SOLUSD",1748847902038,28.66914255,156.36,156.33,2.3415677]
["bitfinex","SOLUSD",1748847902233,28.66914255,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748847902432,28.66914255,156.36,156.35,8.73747431]
["bitfinex","SOLUSD",1748847902433,10.54,156.36,156.35,8.73747431]
["bitfinex","SOLUSD",1748847903942,10.54,156.36,156.35,8.73622738]
["bitfinex","SOLUSD",1748847904648,10.54,156.36,156.35,2.34131169]
["bitfinex","SOLUSD",1748847906761,10.54,156.36,156.35,8.7372183]
["bitfinex","SOLUSD",1748847907262,28.66914255,156.36,156.35,8.7372183]
["bitfinex","SOLUSD",1748847907760,28.66914255,156.36,156.35,8.73843746]
["bitfinex","SOLUSD",1748847908750,28.66914255,156.36,156.35,2.34235887]
["bitfinex","SOLUSD",1748847909261,28.66914255,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748847909650,18.12914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847909849,18.12914255,156.35,156.34,8.73903792]
["bitfinex","SOLUSD",1748847910149,18.12914255,156.35,156.34,2.3427222]
["bitfinex","SOLUSD",1748847910344,36.77879141,156.35,156.33,6.39661405]
["bitfinex","SOLUSD",1748847910538,18.12914255,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748847910762,167.54964886,156.35,156.32,8.74014126]
["bitfinex","SOLUSD",1748847910963,167.54964886,156.35,156.33,2.34325936]
["bitfinex","SOLUSD",1748847911159,167.54964886,156.35,156.32,6.39701199]
["bitfinex","SOLUSD",1748847911356,167.54964886,156.35,156.33,2.34301332]
["bitfinex","SOLUSD",1748847911673,167.54964886,156.35,156.34,2.34301332]
["bitfinex","SOLUSD",1748847912171,185.67879141,156.35,156.34,2.34301332]
["bitfinex","SOLUSD",1748847912469,185.67879141,156.35,156.32,6.39701199]
["bitfinex","SOLUSD",1748847912665,18.12914255,156.34,156.33,2.34264781]
["bitfinex","SOLUSD",1748847912870,18.12914255,156.34,156.32,6.39701199]
["bitfinex","SOLUSD",1748847913041,18.12914255,156.34,156.33,2.34256039]
["bitfinex","SOLUSD",1748847913242,148.9,156.35,156.33,2.34256039]
["bitfinex","SOLUSD",1748847913466,148.9,156.35,156.34,2.34256039]
["bitfinex","SOLUSD",1748847914248,148.9,156.35,156.34,8.73843165]
["bitfinex","SOLUSD",1748847914445,148.9,156.35,156.34,8.73851805]
["bitfinex","SOLUSD",1748847915072,167.02914255,156.35,156.34,8.73851805]
["bitfinex","SOLUSD",1748847915458,167.02914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847915661,167.02914255,156.35,156.34,8.73876568]
["bitfinex","SOLUSD",1748847916056,167.02914255,156.35,156.34,8.73876396]
["bitfinex","SOLUSD",1748847917475,167.02914255,156.35,156.34,8.73935849]
["bitfinex","SOLUSD",1748847917667,167.02914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847917869,167.02914255,156.35,156.34,8.73953297]
["bitfinex","SOLUSD",1748847917870,148.9,156.35,156.34,8.73953297]
["bitfinex","SOLUSD",1748847918063,167.02914255,156.35,156.34,8.73953297]
["bitfinex","SOLUSD",1748847918263,167.02914255,156.35,156.34,8.73888968]
["bitfinex","SOLUSD",1748847918465,167.02914255,156.35,156.34,2.342571]
["bitfinex","SOLUSD",1748847918665,167.02914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748847918869,18.12914255,156.34,156.33,2.34261995]
["bitfinex","SOLUSD",1748847919068,148.9,156.35,156.33,2.34261995]
["bitfinex","SOLUSD",1748847919363,167.02914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748847919878,167.02914255,156.35,156.33,2.34323771]
["bitfinex","SOLUSD",1748847920174,167.02914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748847920175,167.02914255,156.35,156.34,2.34323771]
["bitfinex","SOLUSD",1748847920372,167.02914255,156.35,156.34,8.74114179]
["bitfinex","SOLUSD",1748847920972,167.02914255,156.35,156.34,8.74131293]
["bitfinex","SOLUSD",1748847921172,167.02914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847921360,167.02914255,156.35,156.34,8.74131215]
["bitfinex","SOLUSD",1748847922177,167.02914255,156.35,156.34,2.34499643]
["bitfinex","SOLUSD",1748847922370,167.02914255,156.35,156.34,8.74131215]
["bitfinex","SOLUSD",1748847923072,167.02914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847923262,167.02914255,156.35,156.34,8.74181936]
["bitfinex","SOLUSD",1748847924078,167.02914255,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748847924487,167.02914255,156.35,156.34,8.74289587]
["bitfinex","SOLUSD",1748847924859,167.02914255,156.35,156.34,8.74286483]
["bitfinex","SOLUSD",1748847925176,167.02914255,156.35,156.34,2.34654911]
["bitfinex","SOLUSD",1748847925484,185.67879141,156.35,156.34,2.34654911]
["bitfinex","SOLUSD",1748847926377,225.33879141,156.35,156.34,2.34654911]
["bitfinex","SOLUSD",1748847926775,76.43879141,156.35,156.34,2.34654911]
["bitfinex","SOLUSD",1748847926972,76.43879141,156.35,156.34,2.34758345]
["bitfinex","SOLUSD",1748847927179,76.43879141,156.35,156.33,6.39670136]
["bitfinex","SOLUSD",1748847927392,58.30964886,156.35,156.34,2.34756368]
["bitfinex","SOLUSD",1748847928578,76.43879141,156.35,156.34,2.34763219]
["bitfinex","SOLUSD",1748847929490,76.43879141,156.35,156.33,6.39670136]
["bitfinex","SOLUSD",1748847929682,18.12914255,156.34,156.33,6.39670136]
["bitfinex","SOLUSD",1748847929884,18.12914255,156.34,156.33,8.744414]
["bitfinex","SOLUSD",1748847930278,18.12914255,156.34,156.33,2.34771264]
["bitfinex","SOLUSD",1748847930481,18.12914255,156.34,156.33,2.34740726]
["bitfinex","SOLUSD",1748847931078,18.12914255,156.34,156.33,8.74413213]
["bitfinex","SOLUSD",1748847931473,18.12914255,156.34,156.33,8.74413633]
["bitfinex","SOLUSD",1748847932301,18.12914255,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748847932468,18.12914255,156.34,156.33,2.34741087]
["bitfinex","SOLUSD",1748847932668,167.02914255,156.34,156.33,2.34741319]
["bitfinex","SOLUSD",1748847932987,167.02914255,156.34,156.33,2.34741164]
["bitfinex","SOLUSD",1748847933166,167.02914255,156.34,156.33,2.34739658]
["bitfinex","SOLUSD",1748847933362,167.02914255,156.34,156.33,8.74412145]
["bitfinex","SOLUSD",1748847934286,167.02914255,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748847934482,167.02914255,156.34,156.33,8.74411369]
["bitfinex","SOLUSD",1748847934881,167.02914255,156.34,156.33,2.34764921]
["bitfinex","SOLUSD",1748847935109,167.02914255,156.34,156.33,2.34778599]
["bitfinex","SOLUSD",1748847935462,167.02914255,156.34,156.33,2.34780135]
["bitfinex","SOLUSD",1748847936493,167.02914255,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748847936689,148.9,156.34,156.33,8.74442589]
["bitfinex","SOLUSD",1748847936906,167.02914255,156.34,156.33,8.74442589]
["bitfinex","SOLUSD",1748847937696,167.02914255,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748847938308,167.02914255,156.34,156.33,2.34773972]
["bitfinex","SOLUSD",1748847938982,167.02914255,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748847939679,148.9,156.34,156.33,8.74417299]
["bitfinex","SOLUSD",1748847939883,167.02914255,156.34,156.33,8.74417299]
["bitfinex","SOLUSD",1748847940077,167.02914255,156.34,156.33,8.74423107]
["bitfinex","SOLUSD",1748847940278,167.02914255,156.34,156.33,8.74421848]
["bitfinex","SOLUSD",1748847941291,167.02914255,156.34,156.33,2.34738694]
["bitfinex","SOLUSD",1748847941872,185.67879141,156.34,156.33,2.34738694]
["bitfinex","SOLUSD",1748847942571,185.67879141,156.34,156.31,6.39737893]
["bitfinex","SOLUSD",1748847942783,167.54964886,156.34,156.32,2.34754931]
["bitfinex","SOLUSD",1748847942995,18.12914255,156.33,156.31,6.39737893]
["bitfinex","SOLUSD",1748847943300,18.12914255,156.32,156.31,6.39737893]
["bitfinex","SOLUSD",1748847943482,18.12914255,156.32,156.31,8.74496324]
["bitfinex","SOLUSD",1748847943793,167.54964886,156.34,156.31,8.74496324]
["bitfinex","SOLUSD",1748847943992,18.12914255,156.33,156.32,8.74471839]
["bitfinex","SOLUSD",1748847944175,18.12914255,156.33,156.32,8.7447954]
["bitfinex","SOLUSD",1748847945288,36.77879141,156.33,156.32,2.34822067]
["bitfinex","SOLUSD",1748847945993,18.64964886,156.33,156.31,6.39739322]
["bitfinex","SOLUSD",1748847946206,36.77879141,156.33,156.31,6.39739322]
["bitfinex","SOLUSD",1748847948387,18.12914255,156.32,156.31,6.39739322]
["bitfinex","SOLUSD",1748847950601,167.02914255,156.32,156.31,6.39739322]
["bitfinex","SOLUSD",1748847951096,167.02914255,156.32,156.3,32.39779701]
["bitfinex","SOLUSD",1748847953699,148.9,156.32,156.3,32.39779701]
["bitfinex","SOLUSD",1748847954291,148.9,156.32,156.3,50.52693956]
["bitfinex","SOLUSD",1748847954887,148.9,156.32,156.3,32.39779701]
["bitfinex","SOLUSD",1748847957072,167.02914255,156.32,156.3,32.39779701]
["bitfinex","SOLUSD",1748847957303,18.12914255,156.31,156.29,6.39823099]
["bitfinex","SOLUSD",1748847957480,148.9,156.32,156.29,24.52737354]
["bitfinex","SOLUSD",1748847957675,148.9,156.32,156.29,40.52327858]
["bitfinex","SOLUSD",1748847957879,148.9,156.32,156.29,22.39413603]
["bitfinex","SOLUSD",1748847958723,148.9,156.32,156.31,45.77874255]
["bitfinex","SOLUSD",1748847959302,148.9,156.32,156.31,27.6496]
["bitfinex","SOLUSD",1748847960283,148.9,156.32,156.31,34.04714334]
["bitfinex","SOLUSD",1748847963809,148.9,156.32,156.31,52.17628589]
["bitfinex","SOLUSD",1748847967517,148.9,156.32,156.31,34.04714334]
["bitfinex","SOLUSD",1748847970431,148.9,156.32,156.31,32.39754334]
["bitfinex","SOLUSD",1748847970612,148.9,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748847970613,167.02914255,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748847970935,148.9,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748847972838,167.02914255,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748847973049,206.36914255,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748847973616,225.01879141,156.32,156.3,6.39779582]
["bitfinex","SOLUSD",1748847974034,206.36914255,156.32,156.3,6.39779582]
["bitfinex","SOLUSD",1748847976127,185.67879141,156.31,156.27,32.3991809]
["bitfinex","SOLUSD",1748847976431,148.9,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748847977638,148.9,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748847979119,167.02914255,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748847980053,167.02914255,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748847983426,167.02914255,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748847983624,18.12914255,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748847984724,18.12914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748847986051,148.9,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748847986226,18.12914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748847987253,18.12914255,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748847989955,39.32,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748847990455,185.67879141,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748847990670,167.54964886,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748847990955,148.9,156.3,156.27,40.52627571]
["bitfinex","SOLUSD",1748847994729,148.9,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748847996354,148.9,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748847996535,167.02914255,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748847997545,18.12914255,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748847998065,18.64964886,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748847998233,206.86964886,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748847998448,18.12914255,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748847998671,18.12914255,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748847998966,206.86964886,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748847998967,18.12914255,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748847999566,18.12914255,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748847999751,18.12914255,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748848000473,18.12914255,156.23,156.21,32.40150928]
["bitfinex","SOLUSD",1748848000956,18.12914255,156.23,156.21,6.40150928]
["bitfinex","SOLUSD",1748848001771,18.12914255,156.23,156.2,32.40204865]
["bitfinex","SOLUSD",1748848001947,36.77879141,156.24,156.2,32.40204865]
["bitfinex","SOLUSD",1748848002771,18.12914255,156.23,156.2,32.40204865]
["bitfinex","SOLUSD",1748848004466,18.12914255,156.22,156.2,32.40204865]
["bitfinex","SOLUSD",1748848005759,18.12914255,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748848006355,18.12914255,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748848006554,18.12914255,156.2,156.18,6.40277121]
["bitfinex","SOLUSD",1748848006766,148.9,156.22,156.18,6.40277121]
["bitfinex","SOLUSD",1748848006767,18.12914255,156.19,156.18,6.40277121]
["bitfinex","SOLUSD",1748848008474,36.77879141,156.21,156.17,40.54061721]
["bitfinex","SOLUSD",1748848008777,36.77879141,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748848011077,148.9,156.22,156.18,18.12914255]
["bitfinex","SOLUSD",1748848011279,148.9,156.22,156.2,26.0]
["bitfinex","SOLUSD",1748848011456,148.9,156.22,156.2,44.12914255]
["bitfinex","SOLUSD",1748848012376,148.9,156.22,156.2,26.0]
["bitfinex","SOLUSD",1748848013195,148.9,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748848014088,167.02914255,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748848014677,167.02914255,156.22,156.2,6.40195374]
["bitfinex","SOLUSD",1748848014882,18.12914255,156.21,156.2,6.40195374]
["bitfinex","SOLUSD",1748848015178,167.02914255,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748848015573,148.9,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748848018174,148.9,156.22,156.19,40.53774745]
["bitfinex","SOLUSD",1748848020082,148.9,156.22,156.21,44.12914255]
["bitfinex","SOLUSD",1748848020574,148.9,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748848022083,148.9,156.22,156.21,32.40163881]
["bitfinex","SOLUSD",1748848022290,148.9,156.22,156.21,50.53078136]
["bitfinex","SOLUSD",1748848023489,148.9,156.22,156.21,32.40163881]
["bitfinex","SOLUSD",1748848024478,10.24,156.23,156.21,32.40163881]
["bitfinex","SOLUSD",1748848024992,10.24,156.23,156.21,50.53078136]
["bitfinex","SOLUSD",1748848025473,18.12914255,156.25,156.21,66.5348784]
["bitfinex","SOLUSD",1748848025891,18.12914255,156.25,156.21,48.40573585]
["bitfinex","SOLUSD",1748848026077,18.12914255,156.25,156.21,66.5348784]
["bitfinex","SOLUSD",1748848026868,18.12914255,156.25,156.21,32.40163881]
["bitfinex","SOLUSD",1748848028694,18.12914255,156.24,156.21,32.40163881]
["bitfinex","SOLUSD",1748848028870,18.64964886,156.26,156.21,32.40163881]
["bitfinex","SOLUSD",1748848028871,18.12914255,156.23,156.21,32.40163881]
["bitfinex","SOLUSD",1748848029070,18.64964886,156.26,156.21,32.40163881]
["bitfinex","SOLUSD",1748848029293,18.12914255,156.25,156.21,32.40163881]
["bitfinex","SOLUSD",1748848029499,18.12914255,156.25,156.21,50.53078136]
["bitfinex","SOLUSD",1748848030171,18.12914255,156.25,156.21,66.5348784]
["bitfinex","SOLUSD",1748848030377,167.02914255,156.25,156.21,66.5348784]
["bitfinex","SOLUSD",1748848031582,148.9,156.25,156.23,18.12914255]
["bitfinex","SOLUSD",1748848032185,148.9,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748848038816,148.9,156.25,156.24,32.40040962]
["bitfinex","SOLUSD",1748848039050,148.9,156.25,156.24,50.52955217]
["bitfinex","SOLUSD",1748848039883,167.02914255,156.25,156.24,32.40040962]
["bitfinex","SOLUSD",1748848041508,185.67879141,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748848041699,18.12914255,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748848043214,18.12914255,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748848043705,148.9,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748848043891,18.12914255,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748848044694,167.02914255,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748848045993,18.12914255,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748848047413,167.02914255,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748848048792,18.12914255,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748848049106,18.12914255,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748848049311,18.12914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848050188,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848050697,148.9,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848051394,148.9,156.25,156.23,50.77959801]
["bitfinex","SOLUSD",1748848051594,10.2,156.27,156.23,68.41394627]
["bitfinex","SOLUSD",1748848051805,10.2,156.27,156.24,18.12914255]
["bitfinex","SOLUSD",1748848051988,167.02914255,156.29,156.26,26.0]
["bitfinex","SOLUSD",1748848052193,167.02914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848053122,148.9,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848053305,167.02914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848054395,148.9,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848054604,167.02914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848060026,148.9,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848064826,167.02914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848065504,18.12914255,156.28,156.23,26.24963616]
["bitfinex","SOLUSD",1748848065840,18.12914255,156.26,156.23,52.24963616]
["bitfinex","SOLUSD",1748848066723,167.02914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848067799,148.9,156.27,156.24,24.52955217]
["bitfinex","SOLUSD",1748848068016,148.9,156.27,156.24,40.53057623]
["bitfinex","SOLUSD",1748848069815,148.9,156.27,156.25,18.12914255]
["bitfinex","SOLUSD",1748848071335,18.12914255,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848071630,18.12914255,156.29,156.25,19.72824255]
["bitfinex","SOLUSD",1748848072200,10.24,156.31,156.26,24.52873297]
["bitfinex","SOLUSD",1748848072424,18.12914255,156.3,156.26,24.52873297]
["bitfinex","SOLUSD",1748848072600,18.12914255,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848074223,18.12914255,156.3,156.26,40.52770903]
["bitfinex","SOLUSD",1748848074427,18.12914255,156.31,156.27,18.12914255]
["bitfinex","SOLUSD",1748848076426,18.12914255,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748848078525,18.12914255,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748848078731,167.02914255,156.32,156.28,40.52484256]
["bitfinex","SOLUSD",1748848081017,148.9,156.32,156.29,18.12914255]
["bitfinex","SOLUSD",1748848083036,167.02914255,156.32,156.28,40.52484256]
["bitfinex","SOLUSD",1748848083853,148.9,156.32,156.28,40.52484256]
["bitfinex","SOLUSD",1748848084033,148.9,156.32,156.29,18.12914255]
["bitfinex","SOLUSD",1748848085124,148.9,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748848085528,148.9,156.32,156.31,18.12914255]
["bitfinex","SOLUSD",1748848085937,159.08,156.37,156.31,18.12914255]
["bitfinex","SOLUSD",1748848086247,159.08,156.37,156.33,18.12914255]
["bitfinex","SOLUSD",1748848086457,159.08,156.37,156.34,18.12914255]
["bitfinex","SOLUSD",1748848086758,18.12914255,156.36,156.32,44.12914255]
["bitfinex","SOLUSD",1748848087049,159.08,156.37,156.34,32.39631572]
["bitfinex","SOLUSD",1748848087225,18.12914255,156.35,156.34,32.39631572]
["bitfinex","SOLUSD",1748848088121,18.12914255,156.36,156.34,32.39631572]
["bitfinex","SOLUSD",1748848089635,159.08,156.37,156.34,32.39631572]
["bitfinex","SOLUSD",1748848089834,18.12914255,156.36,156.34,32.39631572]
["bitfinex","SOLUSD",1748848091046,18.12914255,156.35,156.31,24.52668589]
["bitfinex","SOLUSD",1748848091259,159.08,156.37,156.31,24.52668589]
["bitfinex","SOLUSD",1748848091260,159.08,156.37,156.33,18.12914255]
["bitfinex","SOLUSD",1748848091825,159.08,156.37,156.34,18.12914255]
["bitfinex","SOLUSD",1748848092425,159.08,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748848094650,159.08,156.37,156.34,15.99078638]
["bitfinex","SOLUSD",1748848094946,159.08,156.37,156.34,34.11992893]
["bitfinex","SOLUSD",1748848095143,159.08,156.37,156.34,15.99078638]
["bitfinex","SOLUSD",1748848095841,18.12914255,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096053,159.08,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096054,18.12914255,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096221,159.08,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096222,18.12914255,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096426,57.42914255,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096667,18.12914255,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748848096825,18.12914255,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748848097254,18.12914255,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748848098238,241.02,156.42,156.36,26.0]
["bitfinex","SOLUSD",1748848098443,241.02,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748848098444,18.12914255,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748848098633,148.9,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748848098852,147.9,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748848099036,18.12914255,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748848099943,147.9,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748848100254,18.12914255,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748848101127,18.12914255,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748848103932,18.12914255,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748848104835,147.9,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748848104836,18.12914255,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748848105242,18.12914255,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748848105950,147.9,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748848106132,18.12914255,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748848106538,18.12914255,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748848106738,176.28914255,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848106944,18.12914255,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1748848108275,158.16,156.4,156.37,18.12914255]
["bitfinex","SOLUSD",1748848108572,176.28914255,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848110545,158.16,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848110739,176.28914255,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848114157,158.16,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848114696,176.28914255,156.4,156.36,40.51338403]
["bitfinex","SOLUSD",1748848114973,176.28914255,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748848115348,158.16,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748848115581,176.28914255,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748848116171,158.16,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748848116378,18.12914255,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748848116965,175.78914255,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748848117364,157.66,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848117675,175.78914255,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848118471,157.66,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848119264,147.4,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848126384,165.52914255,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848135366,147.4,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848135567,165.52914255,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848135792,165.52914255,156.4,156.35,20.25374293]
["bitfinex","SOLUSD",1748848135793,165.52914255,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748848135964,18.12914255,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748848136867,18.12914255,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748848137764,186.62,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748848137965,18.12914255,156.37,156.35,32.99289199]
["bitfinex","SOLUSD",1748848138197,18.12914255,156.37,156.35,6.99289199]
["bitfinex","SOLUSD",1748848139571,18.12914255,156.36,156.35,6.99289199]
["bitfinex","SOLUSD",1748848139771,18.64964886,156.39,156.35,6.99289199]
["bitfinex","SOLUSD",1748848140066,18.12914255,156.36,156.35,6.99289199]
["bitfinex","SOLUSD",1748848140270,18.64964886,156.39,156.35,6.99289199]
["bitfinex","SOLUSD",1748848140471,18.12914255,156.37,156.35,6.99289199]
["bitfinex","SOLUSD",1748848142696,18.12914255,156.36,156.35,6.99289199]
["bitfinex","SOLUSD",1748848143076,18.12914255,156.37,156.35,6.99289199]
["bitfinex","SOLUSD",1748848146174,147.4,156.38,156.35,6.99289199]
["bitfinex","SOLUSD",1748848146375,165.52914255,156.38,156.35,6.99289199]
["bitfinex","SOLUSD",1748848146570,147.4,156.38,156.35,22.98265853]
["bitfinex","SOLUSD",1748848146771,147.4,156.38,156.36,18.12914255]
["bitfinex","SOLUSD",1748848147101,165.52914255,156.38,156.35,22.98265853]
["bitfinex","SOLUSD",1748848148804,18.12914255,156.36,156.35,6.99289199]
["bitfinex","SOLUSD",1748848149482,18.12914255,156.36,156.35,0.59710038]
["bitfinex","SOLUSD",1748848149981,184.17879141,156.36,156.35,0.59710038]
["bitfinex","SOLUSD",1748848150190,36.77879141,156.36,156.35,0.59710038]
["bitfinex","SOLUSD",1748848150592,75.99879141,156.36,156.35,0.59710038]
["bitfinex","SOLUSD",1748848152806,82.39428897,156.36,156.35,0.59710038]
["bitfinex","SOLUSD",1748848153505,18.12914255,156.28,156.23,27.75203616]
["bitfinex","SOLUSD",1748848153695,18.12914255,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748848154006,18.12914255,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748848154786,18.12914255,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748848155399,18.12914255,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748848157224,18.12914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848159623,18.12914255,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748848162808,18.12914255,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748848163018,167.02914255,156.25,156.23,32.65032191]
["bitfinex","SOLUSD",1748848163310,18.12914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848164123,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848165529,148.9,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848166124,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848166497,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848167805,148.9,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848167806,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848168546,148.9,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848168700,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848170032,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848170928,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848171321,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848171518,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848173120,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848173319,167.02914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848173517,148.9,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848173836,148.9,156.25,156.23,76.77959801]
["bitfinex","SOLUSD",1748848174427,10.2,156.26,156.23,92.78164627]
["bitfinex","SOLUSD",1748848174633,18.12914255,156.28,156.23,132.24164627]
["bitfinex","SOLUSD",1748848175019,18.12914255,156.28,156.24,18.12914255]
["bitfinex","SOLUSD",1748848175636,18.12914255,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748848176131,18.12914255,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748848176924,18.12914255,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748848178025,18.12914255,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748848181227,148.9,156.31,156.26,18.12914255]
["bitfinex","SOLUSD",1748848181431,148.9,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848181837,167.02914255,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848182344,18.12914255,156.28,156.25,1.6464]
["bitfinex","SOLUSD",1748848182544,18.12914255,156.28,156.24,40.53057623]
["bitfinex","SOLUSD",1748848183036,18.12914255,156.29,156.24,40.53057623]
["bitfinex","SOLUSD",1748848183639,148.9,156.3,156.24,40.53057623]
["bitfinex","SOLUSD",1748848183844,18.12914255,156.29,156.25,18.12914255]
["bitfinex","SOLUSD",1748848184742,18.12914255,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848185624,148.9,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748848185936,18.12914255,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848186146,18.12914255,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748848186347,148.9,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748848186529,18.12914255,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848188237,148.9,156.35,156.29,26.0]
["bitfinex","SOLUSD",1748848188442,18.12914255,156.3,156.27,41.1267]
["bitfinex","SOLUSD",1748848188755,18.12914255,156.3,156.27,27.5867]
["bitfinex","SOLUSD",1748848189124,18.12914255,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748848189333,18.64964886,156.33,156.28,40.52484256]
["bitfinex","SOLUSD",1748848189534,18.12914255,156.33,156.28,40.52484256]
["bitfinex","SOLUSD",1748848189939,18.12914255,156.32,156.28,40.52484256]
["bitfinex","SOLUSD",1748848190151,18.12914255,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748848192554,18.12914255,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748848194558,148.9,156.34,156.28,22.39570001]
["bitfinex","SOLUSD",1748848194559,18.12914255,156.3,156.28,22.39570001]
["bitfinex","SOLUSD",1748848195055,18.12914255,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748848195262,167.02914255,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748848195756,148.9,156.32,156.29,18.12914255]
["bitfinex","SOLUSD",1748848196844,148.9,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748848199243,148.9,156.32,156.3,24.5270952]
["bitfinex","SOLUSD",1748848200443,148.9,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748848200761,18.12914255,156.35,156.31,18.12914255]
["bitfinex","SOLUSD",1748848200940,159.22,156.36,156.32,24.52627663]
["bitfinex","SOLUSD",1748848200941,177.34914255,156.36,156.32,24.52627663]
["bitfinex","SOLUSD",1748848201149,159.22,156.36,156.32,24.52627663]
["bitfinex","SOLUSD",1748848201743,177.34914255,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748848202265,18.12914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748848203267,18.12914255,156.35,156.32,15.9928352]
["bitfinex","SOLUSD",1748848204866,18.12914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748848205371,177.34914255,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748848206368,18.12914255,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748848207549,177.86964886,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748848207769,18.12914255,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748848208777,18.12914255,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748848208980,39.46,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748848208981,18.12914255,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748848210572,18.12914255,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748848210771,18.12914255,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848210980,18.12914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848212572,10.34,156.31,156.26,41.99823731]
["bitfinex","SOLUSD",1748848212573,18.12914255,156.28,156.26,32.39944546]
["bitfinex","SOLUSD",1748848212779,18.12914255,156.27,156.26,6.39944546]
["bitfinex","SOLUSD",1748848214049,18.12914255,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748848214245,18.12914255,156.26,156.24,32.4003286]
["bitfinex","SOLUSD",1748848214454,39.42,156.29,156.24,32.4003286]
["bitfinex","SOLUSD",1748848214654,18.12914255,156.27,156.24,32.4003286]
["bitfinex","SOLUSD",1748848217559,18.12914255,156.26,156.24,32.4003286]
["bitfinex","SOLUSD",1748848217761,18.12914255,156.25,156.24,32.4003286]
["bitfinex","SOLUSD",1748848217964,18.12914255,156.25,156.24,6.4003286]
["bitfinex","SOLUSD",1748848218161,18.12914255,156.25,156.23,32.65034597]
["bitfinex","SOLUSD",1748848218384,18.12914255,156.24,156.23,32.65034597]
["bitfinex","SOLUSD",1748848218869,18.64964886,156.27,156.23,32.65034597]
["bitfinex","SOLUSD",1748848219065,18.12914255,156.26,156.23,32.65034597]
["bitfinex","SOLUSD",1748848220770,148.9,156.28,156.23,32.65034597]
["bitfinex","SOLUSD",1748848220973,167.02914255,156.28,156.23,50.77948852]
["bitfinex","SOLUSD",1748848221158,18.12914255,156.26,156.23,32.65034597]
["bitfinex","SOLUSD",1748848221769,18.12914255,156.24,156.23,32.65034597]
["bitfinex","SOLUSD",1748848223579,18.12914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848223789,18.12914255,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848226267,18.12914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848227368,159.24,156.26,156.24,18.12914255]
["bitfinex","SOLUSD",1748848227573,18.12914255,156.32,156.25,45.79474255]
["bitfinex","SOLUSD",1748848227574,148.9,156.31,156.25,45.79474255]
["bitfinex","SOLUSD",1748848227868,18.12914255,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848230168,18.12914255,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848230787,155.16358382,156.31,156.27,24.52832345]
["bitfinex","SOLUSD",1748848230968,173.29272637,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748848231170,155.16358382,156.31,156.27,40.52627571]
["bitfinex","SOLUSD",1748848231589,173.29272637,156.31,156.27,40.52627571]
["bitfinex","SOLUSD",1748848232101,155.16358382,156.31,156.27,40.52627571]
["bitfinex","SOLUSD",1748848232397,18.12914255,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748848232772,18.12914255,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848233695,18.12914255,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848234393,194.60358382,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748848234603,18.12914255,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748848234894,212.73272637,156.31,156.26,40.52770903]
["bitfinex","SOLUSD",1748848235101,212.73272637,156.31,156.27,18.12914255]
["bitfinex","SOLUSD",1748848235295,173.29272637,156.31,156.27,18.12914255]
["bitfinex","SOLUSD",1748848235480,18.12914255,156.3,156.26,40.52770903]
["bitfinex","SOLUSD",1748848236601,18.12914255,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748848237493,18.12914255,156.3,156.26,40.52770903]
["bitfinex","SOLUSD",1748848238086,36.77879141,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748848238400,18.12914255,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848239182,18.64964886,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748848239383,18.12914255,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748848240106,18.12914255,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748848240401,28.42914255,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748848240602,28.42914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848240787,18.12914255,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748848242384,18.12914255,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748848242904,28.42914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848243091,10.3,156.27,156.24,40.53057623]
["bitfinex","SOLUSD",1748848244391,10.3,156.27,156.25,18.12914255]
["bitfinex","SOLUSD",1748848244788,10.3,156.27,156.26,18.12914255]
["bitfinex","SOLUSD",1748848245312,10.3,156.27,156.25,18.12914255]
["bitfinex","SOLUSD",1748848246789,148.9,156.28,156.26,24.52873297]
["bitfinex","SOLUSD",1748848248695,10.3,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748848250814,10.3,156.3,156.29,32.39836201]
["bitfinex","SOLUSD",1748848254515,10.3,156.3,156.29,50.52750456]
["bitfinex","SOLUSD",1748848254702,10.3,156.3,156.29,32.39836201]
["bitfinex","SOLUSD",1748848255013,10.3,156.3,156.28,6.39868106]
["bitfinex","SOLUSD",1748848255415,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848255805,10.3,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848258912,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848259117,10.3,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848259608,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848259811,10.3,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848260038,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848260216,10.3,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848260923,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848261134,10.3,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848262146,10.3,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848262329,18.12914255,156.28,156.24,44.12914255]
["bitfinex","SOLUSD",1748848262522,18.12914255,156.28,156.24,50.52955217]
["bitfinex","SOLUSD",1748848262717,167.54964886,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748848262718,18.12914255,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748848263612,18.12914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848267833,57.50914255,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748848269034,39.38,156.28,156.26,18.12914255]
["bitfinex","SOLUSD",1748848269224,167.54964886,156.29,156.26,18.12914255]
["bitfinex","SOLUSD",1748848269930,185.67879141,156.29,156.25,18.12914255]
["bitfinex","SOLUSD",1748848270909,18.12914255,156.28,156.24,40.53057623]
["bitfinex","SOLUSD",1748848271223,18.12914255,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748848271738,18.12914255,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748848272617,18.12914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848273728,167.54964886,156.29,156.24,24.52955217]
["bitfinex","SOLUSD",1748848273729,18.12914255,156.28,156.24,24.52955217]
["bitfinex","SOLUSD",1748848274119,167.54964886,156.29,156.26,18.12914255]
["bitfinex","SOLUSD",1748848274718,167.54964886,156.29,156.24,22.40143368]
["bitfinex","SOLUSD",1748848275119,167.54964886,156.29,156.25,18.12914255]
["bitfinex","SOLUSD",1748848275313,167.54964886,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748848275534,18.12914255,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748848277532,18.12914255,156.28,156.24,40.53057623]
["bitfinex","SOLUSD",1748848280037,18.12914255,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748848280236,18.12914255,156.28,156.24,40.53057623]
["bitfinex","SOLUSD",1748848282943,18.12914255,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748848283125,18.12914255,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748848283816,18.12914255,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748848284023,18.12914255,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748848284346,167.54964886,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748848284534,18.12914255,156.28,156.24,24.52955217]
["bitfinex","SOLUSD",1748848284840,10.26,156.28,156.25,18.12914255]
["bitfinex","SOLUSD",1748848285041,10.26,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748848285633,10.26,156.28,156.27,18.12914255]
["bitfinex","SOLUSD",1748848286028,148.9,156.29,156.27,18.12914255]
["bitfinex","SOLUSD",1748848286249,148.9,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748848286250,6.26358382,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748848286456,6.26358382,156.31,156.3,18.12914255]
["bitfinex","SOLUSD",1748848286743,6.26358382,156.31,156.29,18.12914255]
["bitfinex","SOLUSD",1748848286924,6.26358382,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748848288327,6.26358382,156.31,156.3,24.5270952]
["bitfinex","SOLUSD",1748848288650,10.26,156.32,156.3,24.5270952]
["bitfinex","SOLUSD",1748848288949,10.26,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748848289947,10.26,156.32,156.31,44.12914255]
["bitfinex","SOLUSD",1748848290131,10.26,156.32,156.31,50.52668589]
["bitfinex","SOLUSD",1748848291346,10.26,156.32,156.31,32.39754334]
["bitfinex","SOLUSD",1748848291544,10.26,156.32,156.31,50.52668589]
["bitfinex","SOLUSD",1748848291727,10.26,156.32,156.31,32.39754334]
["bitfinex","SOLUSD",1748848291928,10.26,156.32,156.31,50.52668589]
["bitfinex","SOLUSD",1748848292147,10.26,156.32,156.31,32.39754334]
["bitfinex","SOLUSD",1748848293338,10.26,156.32,156.31,50.52668589]
["bitfinex","SOLUSD",1748848295658,10.26,156.32,156.31,32.39754334]
["bitfinex","SOLUSD",1748848295850,10.26,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748848296952,10.26,156.32,156.3,18.12914255]
["bitfinex","SOLUSD",1748848298346,10.26,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748848298546,10.26,156.32,156.29,24.52750456]
["bitfinex","SOLUSD",1748848302247,18.12914255,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748848302572,10.26,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748848302869,10.26,156.32,156.29,24.52750456]
["bitfinex","SOLUSD",1748848307253,28.38914255,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748848307460,18.12914255,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848307659,18.12914255,156.29,156.27,6.39904809]
["bitfinex","SOLUSD",1748848307862,36.77879141,156.3,156.27,6.39904809]
["bitfinex","SOLUSD",1748848308265,18.12914255,156.29,156.27,6.39904809]
["bitfinex","SOLUSD",1748848308478,18.12914255,156.29,156.26,6.39943444]
["bitfinex","SOLUSD",1748848308782,18.12914255,156.28,156.25,26.0]
["bitfinex","SOLUSD",1748848309482,18.12914255,156.27,156.25,6.39986345]
["bitfinex","SOLUSD",1748848309864,18.12914255,156.28,156.25,6.39986345]
["bitfinex","SOLUSD",1748848310581,18.12914255,156.27,156.25,6.39986345]
["bitfinex","SOLUSD",1748848311164,18.12914255,156.27,156.23,26.24963616]
["bitfinex","SOLUSD",1748848311165,18.12914255,156.26,156.23,26.24963616]
["bitfinex","SOLUSD",1748848311560,18.12914255,156.26,156.23,32.65033589]
["bitfinex","SOLUSD",1748848312675,18.12914255,156.25,156.23,26.24963616]
["bitfinex","SOLUSD",1748848313077,36.77879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848315073,148.9,156.26,156.23,32.65045546]
["bitfinex","SOLUSD",1748848315469,167.02914255,156.26,156.23,32.65045546]
["bitfinex","SOLUSD",1748848315885,18.12914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848316794,18.12914255,156.25,156.23,26.24963616]
["bitfinex","SOLUSD",1748848316969,18.12914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848323180,36.77879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848326992,43.17920103,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848327379,36.77879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848334389,18.64964886,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848334978,18.64964886,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848335198,18.64964886,156.26,156.23,32.65045546]
["bitfinex","SOLUSD",1748848335501,18.12914255,156.25,156.23,32.65045546]
["bitfinex","SOLUSD",1748848335803,18.64964886,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848336118,18.12914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848336319,28.38914255,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848336521,28.90964886,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848336806,47.03879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848339793,92.73920103,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848342699,110.86834358,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848343211,116.07297612,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848343696,92.73920103,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848343895,86.33879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848346186,68.20964886,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848346387,47.03879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848348793,47.03879141,156.24,156.23,50.77959801]
["bitfinex","SOLUSD",1748848348794,10.26,156.24,156.23,50.77959801]
["bitfinex","SOLUSD",1748848350712,28.93217869,156.28,156.23,50.77959801]
["bitfinex","SOLUSD",1748848350923,28.93217869,156.28,156.26,18.12914255]
["bitfinex","SOLUSD",1748848351625,28.93217869,156.28,156.25,18.12914255]
["bitfinex","SOLUSD",1748848351827,28.93217869,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748848355715,28.93217869,156.28,156.25,18.12914255]
["bitfinex","SOLUSD",1748848357015,28.93217869,156.28,156.24,24.52955217]
["bitfinex","SOLUSD",1748848358127,28.93217869,156.28,156.25,18.12914255]
["bitfinex","SOLUSD",1748848358625,177.83217869,156.28,156.25,24.52888181]
["bitfinex","SOLUSD",1748848361822,177.83217869,156.28,156.25,6.39973926]
["bitfinex","SOLUSD",1748848363233,195.96132124,156.28,156.24,24.52941213]
["bitfinex","SOLUSD",1748848363906,18.12914255,156.25,156.23,26.24963616]
["bitfinex","SOLUSD",1748848364531,18.12914255,156.26,156.23,26.24963616]
["bitfinex","SOLUSD",1748848364730,57.38914255,156.26,156.23,32.65036153]
["bitfinex","SOLUSD",1748848364909,39.26,156.26,156.24,18.12914255]
["bitfinex","SOLUSD",1748848365108,217.09217869,156.28,156.24,18.12914255]
["bitfinex","SOLUSD",1748848366032,217.09217869,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748848367409,217.09217869,156.28,156.25,18.12914255]
["bitfinex","SOLUSD",1748848367832,177.83217869,156.28,156.26,18.12914255]
["bitfinex","SOLUSD",1748848368335,167.57217869,156.28,156.27,18.12914255]
["bitfinex","SOLUSD",1748848368536,10.22,156.32,156.27,18.12914255]
["bitfinex","SOLUSD",1748848368716,10.22,156.32,156.29,18.12914255]
["bitfinex","SOLUSD",1748848368908,28.34914255,156.32,156.27,18.12914255]
["bitfinex","SOLUSD",1748848369509,18.12914255,156.3,156.26,18.12914255]
["bitfinex","SOLUSD",1748848370539,167.54964886,156.31,156.26,24.52873297]
["bitfinex","SOLUSD",1748848370834,185.67879141,156.31,156.26,24.52873297]
["bitfinex","SOLUSD",1748848371029,224.93879141,156.31,156.26,24.52873297]
["bitfinex","SOLUSD",1748848373523,148.9,156.3,156.27,18.12914255]
["bitfinex","SOLUSD",1748848373814,148.9,156.3,156.28,18.12914255]
["bitfinex","SOLUSD",1748848374726,148.9,156.3,156.27,18.12914255]
["bitfinex","SOLUSD",1748848375424,148.9,156.3,156.26,40.52770903]
["bitfinex","SOLUSD",1748848376342,148.9,156.3,156.27,18.12914255]
["bitfinex","SOLUSD",1748848377842,148.9,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748848378232,18.12914255,156.29,156.26,6.39958465]
["bitfinex","SOLUSD",1748848378936,18.64964886,156.29,156.26,24.5287272]
["bitfinex","SOLUSD",1748848379317,206.28914255,156.3,156.26,24.5287272]
["bitfinex","SOLUSD",1748848379517,148.9,156.3,156.28,18.12914255]
["bitfinex","SOLUSD",1748848379724,148.9,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748848382857,148.9,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848383744,148.9,156.3,156.28,18.12914255]
["bitfinex","SOLUSD",1748848384050,148.9,156.3,156.29,24.52750456]
["bitfinex","SOLUSD",1748848385952,10.22,156.32,156.29,40.5234096]
["bitfinex","SOLUSD",1748848386172,10.22,156.32,156.31,18.12914255]
["bitfinex","SOLUSD",1748848387830,10.22,156.32,156.31,24.52668589]
["bitfinex","SOLUSD",1748848388032,148.9,156.35,156.31,40.52054424]
["bitfinex","SOLUSD",1748848388332,148.9,156.35,156.33,18.12914255]
["bitfinex","SOLUSD",1748848388641,148.9,156.35,156.34,18.12914255]
["bitfinex","SOLUSD",1748848389950,21.7476664,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748848390184,49.06722097,156.4,156.37,18.12914255]
["bitfinex","SOLUSD",1748848390185,28.84964886,156.4,156.37,18.12914255]
["bitfinex","SOLUSD",1748848390447,28.84964886,156.4,156.35,34.00030661]
["bitfinex","SOLUSD",1748848390448,10.2,156.4,156.39,18.12914255]
["bitfinex","SOLUSD",1748848390827,18.64964886,156.42,156.39,18.12914255]
["bitfinex","SOLUSD",1748848391242,18.64964886,156.42,156.4,18.12914255]
["bitfinex","SOLUSD",1748848392150,18.64964886,156.42,156.4,24.52290502]
["bitfinex","SOLUSD",1748848392333,10.2,156.44,156.41,18.12914255]
["bitfinex","SOLUSD",1748848392538,18.64964886,156.43,156.41,18.12914255]
["bitfinex","SOLUSD",1748848393433,148.9,156.45,156.42,18.12914255]
["bitfinex","SOLUSD",1748848393633,148.9,156.45,156.41,19.72254255]
["bitfinex","SOLUSD",1748848394154,148.9,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748848394923,18.64964886,156.44,156.41,1.5934]
["bitfinex","SOLUSD",1748848395139,36.77879141,156.44,156.4,18.12914255]
["bitfinex","SOLUSD",1748848395455,18.64964886,156.44,156.41,18.12914255]
["bitfinex","SOLUSD",1748848396251,18.64964886,156.44,156.41,24.52256191]
["bitfinex","SOLUSD",1748848396848,36.77879141,156.44,156.4,6.39374979]
["bitfinex","SOLUSD",1748848397558,18.64964886,156.41,156.38,24.523785]
["bitfinex","SOLUSD",1748848398144,18.64964886,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748848398463,18.64964886,156.41,156.38,50.52362736]
["bitfinex","SOLUSD",1748848398639,18.64964886,156.41,156.38,32.39448481]
["bitfinex","SOLUSD",1748848399034,18.64964886,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748848399245,28.82964886,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748848399558,46.95879141,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748848400031,36.77879141,156.39,156.36,6.39539462]
["bitfinex","SOLUSD",1748848400628,18.64964886,156.39,156.36,24.52453717]
["bitfinex","SOLUSD",1748848401955,18.64964886,156.39,156.35,50.5249564]
["bitfinex","SOLUSD",1748848402143,18.64964886,156.39,156.36,18.12914255]
["bitfinex","SOLUSD",1748848403250,18.64964886,156.39,156.37,18.12914255]
["bitfinex","SOLUSD",1748848403570,18.64964886,156.39,156.36,18.12914255]
["bitfinex","SOLUSD",1748848403860,167.02914255,156.4,156.36,24.5245806]
["bitfinex","SOLUSD",1748848404062,18.12914255,156.37,156.3,17.6301187]
["bitfinex","SOLUSD",1748848404245,18.12914255,156.35,156.31,24.52668589]
["bitfinex","SOLUSD",1748848404431,28.30914255,156.36,156.32,18.12914255]
["bitfinex","SOLUSD",1748848404633,10.18,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848405072,10.18,156.36,156.31,24.52668589]
["bitfinex","SOLUSD",1748848405073,18.12914255,156.35,156.31,24.52668589]
["bitfinex","SOLUSD",1748848406033,18.12914255,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748848406847,36.77879141,156.35,156.31,24.52668589]
["bitfinex","SOLUSD",1748848407142,18.64964886,156.35,156.31,24.52668589]
["bitfinex","SOLUSD",1748848408152,177.20914255,156.36,156.32,18.12914255]
["bitfinex","SOLUSD",1748848408352,159.08,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848408860,158.855951,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848410442,158.855951,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748848410939,176.98509355,156.36,156.31,6.39716479]
["bitfinex","SOLUSD",1748848411146,18.12914255,156.34,156.31,6.39716479]
["bitfinex","SOLUSD",1748848411452,18.12914255,156.35,156.31,6.39716479]
["bitfinex","SOLUSD",1748848411861,18.12914255,156.34,156.31,6.39716479]
["bitfinex","SOLUSD",1748848412565,18.12914255,156.34,156.3,32.39781085]
["bitfinex","SOLUSD",1748848412768,18.12914255,156.34,156.3,50.5269534]
["bitfinex","SOLUSD",1748848414766,158.855951,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848415837,176.98509355,156.36,156.32,18.12914255]
["bitfinex","SOLUSD",1748848416151,158.855951,156.36,156.33,50.52547688]
["bitfinex","SOLUSD",1748848416561,176.98509355,156.36,156.33,32.39633433]
["bitfinex","SOLUSD",1748848417764,18.12914255,156.34,156.31,32.39733305]
["bitfinex","SOLUSD",1748848418762,36.77879141,156.35,156.31,32.39733305]
["bitfinex","SOLUSD",1748848418967,36.77879141,156.35,156.31,50.5264756]
["bitfinex","SOLUSD",1748848420266,36.77879141,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848421055,18.64964886,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848423842,36.77879141,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848425465,36.77879141,156.35,156.31,48.3911914]
["bitfinex","SOLUSD",1748848425659,18.12914255,156.34,156.31,48.3911914]
["bitfinex","SOLUSD",1748848425854,36.77879141,156.35,156.31,48.3911914]
["bitfinex","SOLUSD",1748848426576,36.77879141,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848426967,18.64964886,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848428358,36.77879141,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848428560,158.855951,156.36,156.32,18.12914255]
["bitfinex","SOLUSD",1748848428754,176.98509355,156.36,156.31,66.52033395]
["bitfinex","SOLUSD",1748848429068,18.12914255,156.35,156.31,66.52033395]
["bitfinex","SOLUSD",1748848429250,176.98509355,156.36,156.31,66.52033395]
["bitfinex","SOLUSD",1748848430649,176.98509355,156.36,156.32,18.12914255]
["bitfinex","SOLUSD",1748848431179,158.855951,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848431359,158.855951,156.36,156.34,18.12914255]
["bitfinex","SOLUSD",1748848431676,158.855951,156.36,156.33,18.12914255]
["bitfinex","SOLUSD",1748848432557,158.855951,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748848434179,158.855951,156.36,156.35,24.52504916]
["bitfinex","SOLUSD",1748848435565,158.855951,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748848437278,176.98509355,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748848437505,176.98509355,156.36,156.33,24.52586742]
["bitfinex","SOLUSD",1748848437506,158.855951,156.36,156.33,24.52586742]
["bitfinex","SOLUSD",1748848437675,158.855951,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748848437878,158.855951,156.36,156.34,18.12914255]
["bitfinex","SOLUSD",1748848439082,158.855951,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748848440669,158.855951,156.36,156.35,24.52504916]
["bitfinex","SOLUSD",1748848443993,10.18,156.4,156.35,40.5148157]
["bitfinex","SOLUSD",1748848444169,10.18,156.4,156.38,18.12914255]
["bitfinex","SOLUSD",1748848444370,10.18,156.4,156.37,18.12914255]
["bitfinex","SOLUSD",1748848444768,10.18,156.4,156.38,18.12914255]
["bitfinex","SOLUSD",1748848445186,10.18,156.4,156.37,18.12914255]
["bitfinex","SOLUSD",1748848445877,10.18,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748848448473,10.18,156.4,156.38,24.52382217]
["bitfinex","SOLUSD",1748848448813,10.18,156.4,156.37,34.11677442]
["bitfinex","SOLUSD",1748848449194,10.18,156.4,156.38,18.12914255]
["bitfinex","SOLUSD",1748848451110,10.18,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748848453019,10.18,156.4,156.37,34.11677442]
["bitfinex","SOLUSD",1748848455026,28.30914255,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748848455207,18.12914255,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748848457003,10.18,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748848457198,18.12914255,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748848457508,18.12914255,156.39,156.35,40.5148157]
["bitfinex","SOLUSD",1748848460217,18.12914255,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748848461811,10.18,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748848462011,18.12914255,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748848462204,18.12914255,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748848463521,18.12914255,156.39,156.35,24.52504916]
["bitfinex","SOLUSD",1748848463707,18.12914255,156.39,156.35,40.5148157]
["bitfinex","SOLUSD",1748848464021,10.18,156.4,156.36,18.12914255]
["bitfinex","SOLUSD",1748848465510,10.18,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748848466416,10.18,156.4,156.37,24.52423112]
["bitfinex","SOLUSD",1748848467011,10.18,156.4,156.35,15.98976654]
["bitfinex","SOLUSD",1748848467012,10.18,156.4,156.36,18.12914255]
["bitfinex","SOLUSD",1748848467824,28.30914255,156.4,156.36,18.12914255]
["bitfinex","SOLUSD",1748848469213,28.30914255,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748848471319,18.12914255,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748848473310,18.12914255,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748848473623,18.12914255,156.36,156.34,32.39620987]
["bitfinex","SOLUSD",1748848473814,18.12914255,156.35,156.34,32.39620987]
["bitfinex","SOLUSD",1748848474002,18.12914255,156.36,156.34,32.39620987]
["bitfinex","SOLUSD",1748848477607,148.9,156.37,156.34,32.39620987]
["bitfinex","SOLUSD",1748848477807,18.12914255,156.36,156.34,32.39620987]
["bitfinex","SOLUSD",1748848479026,148.9,156.37,156.34,32.39620987]
["bitfinex","SOLUSD",1748848479237,18.12914255,156.36,156.34,32.39620987]
["bitfinex","SOLUSD",1748848479727,18.12914255,156.36,156.34,6.39620987]
["bitfinex","SOLUSD",1748848481311,18.12914255,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748848482211,148.9,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748848482409,167.02914255,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748848484118,148.9,156.37,156.34,18.12914255]
["bitfinex","SOLUSD",1748848484423,148.9,156.37,156.35,18.12914255]
["bitfinex","SOLUSD",1748848484634,148.9,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748848485328,167.02914255,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748848486812,148.9,156.37,156.34,18.12914255]
["bitfinex","SOLUSD",1748848487011,148.9,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1748848487208,148.9,156.37,156.34,18.12914255]
["bitfinex","SOLUSD",1748848488832,148.9,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748848489521,167.02914255,156.37,156.33,24.52548675]
["bitfinex","SOLUSD",1748848489722,167.02914255,156.37,156.33,6.3963442]
["bitfinex","SOLUSD",1748848489928,18.12914255,156.36,156.33,6.3963442]
["bitfinex","SOLUSD",1748848490116,18.12914255,156.34,156.33,6.3963442]
["bitfinex","SOLUSD",1748848490311,36.77879141,156.34,156.28,1.6248]
["bitfinex","SOLUSD",1748848490522,18.12914255,156.32,156.28,19.75394255]
["bitfinex","SOLUSD",1748848490840,18.12914255,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748848491437,18.12914255,156.33,156.29,24.52750456]
["bitfinex","SOLUSD",1748848492135,167.54964886,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748848492335,18.12914255,156.31,156.28,6.39864026]
["bitfinex","SOLUSD",1748848493944,36.77879141,156.29,156.27,6.3990765]
["bitfinex","SOLUSD",1748848494638,36.77879141,156.29,156.26,32.39944103]
["bitfinex","SOLUSD",1748848498140,18.64964886,156.29,156.26,50.52858358]
["bitfinex","SOLUSD",1748848498351,18.64964886,156.29,156.26,32.39944103]
["bitfinex","SOLUSD",1748848498527,18.64964886,156.29,156.26,50.52858358]
["bitfinex","SOLUSD",1748848499739,28.30914255,156.3,156.26,50.52858358]
["bitfinex","SOLUSD",1748848500248,10.18,156.3,156.27,18.12914255]
["bitfinex","SOLUSD",1748848501148,10.18,156.3,156.29,18.12914255]
["bitfinex","SOLUSD",1748848502728,10.18,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748848505547,28.30914255,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748848506428,28.30914255,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748848506828,36.77879141,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848507229,18.64964886,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748848510331,36.77879141,156.29,156.26,6.39950881]
["bitfinex","SOLUSD",1748848510538,18.64964886,156.27,156.25,6.3998392]
["bitfinex","SOLUSD",1748848513961,36.77879141,156.27,156.25,6.3998392]
["bitfinex","SOLUSD",1748848514661,18.64964886,156.27,156.25,6.3998392]
["bitfinex","SOLUSD",1748848515049,36.77879141,156.27,156.25,6.3998392]
["bitfinex","SOLUSD",1748848515249,18.12914255,156.27,156.24,6.40029213]
["bitfinex","SOLUSD",1748848518745,60.5027351,156.28,156.24,24.52943468]
["bitfinex","SOLUSD",1748848519248,42.37359255,156.28,156.24,24.52943468]
["bitfinex","SOLUSD",1748848519470,60.5027351,156.28,156.24,24.52943468]
["bitfinex","SOLUSD",1748848520369,18.12914255,156.27,156.24,6.40029213]
["bitfinex","SOLUSD",1748848520546,18.12914255,156.26,156.24,6.40029213]
["bitfinex","SOLUSD",1748848521169,18.12914255,156.27,156.24,6.40029213]
["bitfinex","SOLUSD",1748848522456,18.64964886,156.25,156.23,58.65035284]
["bitfinex","SOLUSD",1748848522972,18.64964886,156.25,156.23,32.65035284]
["bitfinex","SOLUSD",1748848526877,36.77879141,156.25,156.23,32.65035284]
["bitfinex","SOLUSD",1748848527072,18.64964886,156.24,156.23,32.65035284]
["bitfinex","SOLUSD",1748848531672,36.77879141,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748848532085,18.64964886,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748848532283,10.18,156.26,156.23,50.77959801]
["bitfinex","SOLUSD",1748848532483,10.18,156.26,156.24,18.12914255]
["bitfinex","SOLUSD",1748848532990,10.18,156.26,156.25,18.12914255]
["bitfinex","SOLUSD",1748848533368,148.9,156.31,156.26,1.6585]
["bitfinex","SOLUSD",1748848533577,28.82964886,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748848533771,28.82964886,156.32,156.3,6.39784674]
["bitfinex","SOLUSD",1748848533969,18.64964886,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748848534169,18.64964886,156.31,156.27,24.52832345]
["bitfinex","SOLUSD",1748848534364,18.64964886,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748848535679,18.64964886,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748848538703,31.98691117,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748848539210,18.64964886,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748848540693,18.64964886,156.3,156.26,8.1016]
["bitfinex","SOLUSD",1748848540899,18.64964886,156.3,156.27,18.12914255]
["bitfinex","SOLUSD",1748848541287,18.64964886,156.3,156.27,24.52832345]
["bitfinex","SOLUSD",1748848543103,18.64964886,156.3,156.28,18.12914255]
["bitfinex","SOLUSD",1748848543305,148.9,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748848544187,148.9,156.31,156.29,24.52750456]
["bitfinex","SOLUSD",1748848546197,148.9,156.31,156.28,18.12914255]
["bitfinex","SOLUSD",1748848546704,148.9,156.31,156.27,24.52832345]
["bitfinex","SOLUSD",1748848547783,148.9,156.31,156.28,24.52753766]
["bitfinex","SOLUSD",1748848548003,167.02914255,156.31,156.28,6.39839511]
["bitfinex","SOLUSD",1748848549108,167.02914255,156.31,156.27,6.39910593]
["bitfinex","SOLUSD",1748848549109,36.77879141,156.3,156.27,6.39910593]
["bitfinex","SOLUSD",1748848549282,18.64964886,156.3,156.27,6.39910593]
["bitfinex","SOLUSD",1748848550884,18.64964886,156.3,156.27,24.52824848]
["bitfinex","SOLUSD",1748848552708,28.82964886,156.3,156.27,24.52824848]
["bitfinex","SOLUSD",1748848555881,28.82964886,156.3,156.27,6.39910593]
["bitfinex","SOLUSD",1748848556081,28.82964886,156.3,156.27,24.52824848]
["bitfinex","SOLUSD",1748848558331,10.18,156.3,156.27,40.52620074]
["bitfinex","SOLUSD",1748848558533,10.18,156.3,156.28,18.12914255]
["bitfinex","SOLUSD",1748848559189,10.18,156.3,156.28,11.52348381]
["bitfinex","SOLUSD",1748848560916,10.18,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748848561933,10.18,156.3,156.29,17.92184582]
["bitfinex","SOLUSD",1748848562398,10.18,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748848562608,10.18,156.3,156.29,17.92184582]
["bitfinex","SOLUSD",1748848572631,10.18,156.34,156.33,11.52348381]
["bitfinex","SOLUSD",1748848573011,10.18,156.34,156.33,17.92020868]
["bitfinex","SOLUSD",1748848573633,10.18,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748848574345,21.70348381,156.34,156.32,6.39699942]
["bitfinex","SOLUSD",1748848574595,11.52348381,156.33,156.31,6.39744669]
["bitfinex","SOLUSD",1748848574865,21.70348381,156.34,156.31,6.39744669]
["bitfinex","SOLUSD",1748848575945,10.18,156.34,156.31,17.9209305]
["bitfinex","SOLUSD",1748848576949,21.70348381,156.34,156.31,6.39744669]
["bitfinex","SOLUSD",1748848577320,28.17966897,156.34,156.31,6.39744669]
["bitfinex","SOLUSD",1748848578249,10.18,156.34,156.31,24.39711566]
["bitfinex","SOLUSD",1748848578419,10.18,156.34,156.32,17.99966897]
["bitfinex","SOLUSD",1748848579123,10.18,156.34,156.31,24.39711566]
["bitfinex","SOLUSD",1748848584261,28.17966897,156.34,156.31,6.39744669]
["bitfinex","SOLUSD",1748848584620,10.18,156.34,156.31,6.39744669]
["bitfinex","SOLUSD",1748848584859,10.18,156.34,156.32,17.99966897]
["bitfinex","SOLUSD",1748848585326,148.9,156.37,156.33,17.99966897]
["bitfinex","SOLUSD",1748848585722,148.9,156.37,156.36,17.99966897]
["bitfinex","SOLUSD",1748848585744,10.18,156.38,156.36,17.99966897]
["bitfinex","SOLUSD",1748848586235,10.18,156.38,156.37,17.99966897]
["bitfinex","SOLUSD",1748848586252,18.64964886,156.41,156.37,17.99966897]
["bitfinex","SOLUSD",1748848586484,18.64964886,156.41,156.38,17.99966897]
["bitfinex","SOLUSD",1748848586752,18.64964886,156.41,156.39,24.3939397]
["bitfinex","SOLUSD",1748848586951,18.64964886,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748848588388,18.64964886,156.41,156.38,24.39424725]
["bitfinex","SOLUSD",1748848589259,159.08,156.42,156.39,17.99966897]
["bitfinex","SOLUSD",1748848590268,159.08,156.42,156.4,17.99966897]
["bitfinex","SOLUSD",1748848590553,159.08,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748848590882,159.08,156.42,156.41,24.39312207]
["bitfinex","SOLUSD",1748848591246,57.19966897,156.46,156.41,40.37675483]
["bitfinex","SOLUSD",1748848591247,10.18,156.46,156.41,40.37675483]
["bitfinex","SOLUSD",1748848591501,10.18,156.46,156.43,17.99966897]
["bitfinex","SOLUSD",1748848591699,10.18,156.46,156.45,17.99966897]
["bitfinex","SOLUSD",1748848591997,0.69801002,156.48,156.45,17.99966897]
["bitfinex","SOLUSD",1748848592179,0.69801002,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748848592349,0.69801002,156.48,156.47,24.39067043]
["bitfinex","SOLUSD",1748848593649,0.69801002,156.48,156.47,50.39067043]
["bitfinex","SOLUSD",1748848594655,0.69801002,156.48,156.47,24.39067043]
["bitfinex","SOLUSD",1748848596590,0.69801002,156.48,156.44,22.14142184]
["bitfinex","SOLUSD",1748848596591,0.69801002,156.48,156.44,17.99966897]
["bitfinex","SOLUSD",1748848596887,0.69801002,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748848597086,0.69801002,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748848597256,0.69801002,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748848597468,18.69767899,156.48,156.43,24.39230465]
["bitfinex","SOLUSD",1748848597806,17.99966897,156.47,156.42,25.973102]
["bitfinex","SOLUSD",1748848597959,17.99966897,156.46,156.42,7.97343303]
["bitfinex","SOLUSD",1748848598166,17.99966897,156.46,156.42,33.97343303]
["bitfinex","SOLUSD",1748848598392,17.99966897,156.46,156.42,51.973102]
["bitfinex","SOLUSD",1748848598852,17.99966897,156.46,156.42,25.973102]
["bitfinex","SOLUSD",1748848599072,17.99966897,156.47,156.43,26.0]
["bitfinex","SOLUSD",1748848599263,17.99966897,156.47,156.43,32.39241216]
["bitfinex","SOLUSD",1748848599692,17.99966897,156.46,156.43,32.39241216]
["bitfinex","SOLUSD",1748848600590,17.99966897,156.44,156.4,17.99966897]
["bitfinex","SOLUSD",1748848600981,17.99966897,156.43,156.39,24.3939397]
["bitfinex","SOLUSD",1748848600989,17.99966897,156.44,156.39,50.3939397]
["bitfinex","SOLUSD",1748848601175,18.64964886,156.47,156.42,24.39271333]
["bitfinex","SOLUSD",1748848601379,36.64931783,156.47,156.42,24.39271333]
["bitfinex","SOLUSD",1748848601687,17.99966897,156.46,156.42,24.39271333]
["bitfinex","SOLUSD",1748848601903,17.99966897,156.45,156.41,6.39338908]
["bitfinex","SOLUSD",1748848602223,17.99966897,156.43,156.4,6.39380612]
["bitfinex","SOLUSD",1748848602494,17.99966897,156.42,156.4,6.39380612]
["bitfinex","SOLUSD",1748848602668,17.99966897,156.43,156.4,6.39380612]
["bitfinex","SOLUSD",1748848607610,17.99966897,156.44,156.4,24.39347509]
["bitfinex","SOLUSD",1748848607783,194.53154205,156.46,156.4,24.39347509]
["bitfinex","SOLUSD",1748848607982,17.99966897,156.44,156.4,24.39347509]
["bitfinex","SOLUSD",1748848609275,188.14,156.46,156.41,17.99966897]
["bitfinex","SOLUSD",1748848609477,206.13966897,156.46,156.42,17.99966897]
["bitfinex","SOLUSD",1748848609681,166.89966897,156.46,156.42,17.99966897]
["bitfinex","SOLUSD",1748848609979,17.99966897,156.45,156.41,17.99966897]
["bitfinex","SOLUSD",1748848610244,17.99966897,156.45,156.4,6.39380612]
["bitfinex","SOLUSD",1748848610461,17.99966897,156.44,156.4,24.39347509]
["bitfinex","SOLUSD",1748848610580,148.9,156.46,156.4,24.39347509]
["bitfinex","SOLUSD",1748848610901,17.99966897,156.45,156.4,24.39347509]
["bitfinex","SOLUSD",1748848611207,18.64964886,156.44,156.4,24.39347509]
["bitfinex","SOLUSD",1748848611900,17.99966897,156.45,156.41,17.99966897]
["bitfinex","SOLUSD",1748848612322,17.99966897,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748848613502,148.9,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748848613796,17.99966897,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748848620338,148.9,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748848620544,148.9,156.46,156.43,17.99966897]
["bitfinex","SOLUSD",1748848620701,148.9,156.46,156.42,66.37532424]
["bitfinex","SOLUSD",1748848621014,148.9,156.46,156.42,32.39304436]
["bitfinex","SOLUSD",1748848621015,166.89966897,156.46,156.42,32.39304436]
["bitfinex","SOLUSD",1748848621250,17.99966897,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748848622033,17.99966897,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748848622321,17.99966897,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748848624135,17.99966897,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748848627817,159.1,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748848628120,17.99966897,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748848628928,17.99966897,156.45,156.41,24.39312207]
["bitfinex","SOLUSD",1748848629339,159.1,156.46,156.42,17.99966897]
["bitfinex","SOLUSD",1748848629622,159.1,156.46,156.43,17.99966897]
["bitfinex","SOLUSD",1748848630833,177.09966897,156.46,156.42,17.99966897]
["bitfinex","SOLUSD",1748848631132,177.09966897,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748848632522,159.1,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748848632930,0.69801002,156.48,156.45,43.99966897]
["bitfinex","SOLUSD",1748848633239,0.69801002,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848638612,0.69801002,156.48,156.47,24.39067043]
["bitfinex","SOLUSD",1748848639343,0.69801002,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848648142,0.69801002,156.48,156.47,24.39067043]
["bitfinex","SOLUSD",1748848649621,0.8852523,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748848649849,0.8852523,156.54,156.53,17.99966897]
["bitfinex","SOLUSD",1748848650017,0.8852523,156.54,156.53,50.38822068]
["bitfinex","SOLUSD",1748848650950,0.8852523,156.54,156.53,32.38855171]
["bitfinex","SOLUSD",1748848651112,0.8852523,156.54,156.53,50.38822068]
["bitfinex","SOLUSD",1748848651447,0.8852523,156.54,156.53,32.38855171]
["bitfinex","SOLUSD",1748848651619,0.8852523,156.54,156.53,50.38822068]
["bitfinex","SOLUSD",1748848654736,0.8852523,156.54,156.53,50.29755068]
["bitfinex","SOLUSD",1748848655289,0.8852523,156.54,156.53,32.29788171]
["bitfinex","SOLUSD",1748848655741,0.8852523,156.54,156.53,50.29755068]
["bitfinex","SOLUSD",1748848657131,0.8852523,156.54,156.53,32.29788171]
["bitfinex","SOLUSD",1748848657659,0.8852523,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748848658153,37.53457013,156.54,156.52,6.38885793]
["bitfinex","SOLUSD",1748848658448,17.99966897,156.53,156.52,6.38885793]
["bitfinex","SOLUSD",1748848658755,37.53457013,156.54,156.52,6.38885793]
["bitfinex","SOLUSD",1748848662846,0.8852523,156.54,156.52,6.38885793]
["bitfinex","SOLUSD",1748848664927,0.8852523,156.54,156.52,24.3885269]
["bitfinex","SOLUSD",1748848665766,0.8852523,156.54,156.53,17.99966897]
["bitfinex","SOLUSD",1748848666735,0.8852523,156.54,156.53,24.38822068]
["bitfinex","SOLUSD",1748848670370,0.8852523,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748848671028,0.8852523,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748848671234,0.8852523,156.54,156.52,24.38862884]
["bitfinex","SOLUSD",1748848672647,0.8852523,156.54,156.53,43.99966897]
["bitfinex","SOLUSD",1748848672965,0.8852523,156.54,156.53,50.38822068]
["bitfinex","SOLUSD",1748848674438,0.8852523,156.54,156.53,24.38822068]
["bitfinex","SOLUSD",1748848674658,0.8852523,156.54,156.53,30.61352068]
["bitfinex","SOLUSD",1748848676248,0.8852523,156.54,156.53,24.38822068]
["bitfinex","SOLUSD",1748848679185,12.5,156.56,156.55,44.03879951]
["bitfinex","SOLUSD",1748848679186,0.32205316,156.56,156.55,44.03879951]
["bitfinex","SOLUSD",1748848679461,0.32205316,156.56,156.55,65.33913054]
["bitfinex","SOLUSD",1748848680158,0.32205316,156.56,156.55,83.33879951]
["bitfinex","SOLUSD",1748848680359,0.32205316,156.56,156.55,65.19696897]
["bitfinex","SOLUSD",1748848680558,0.32205316,156.56,156.55,65.17696897]
["bitfinex","SOLUSD",1748848681259,0.32205316,156.56,156.55,71.56470451]
["bitfinex","SOLUSD",1748848682448,0.32205316,156.56,156.55,71.70686608]
["bitfinex","SOLUSD",1748848682656,10.3,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748848682864,10.3,156.63,156.62,17.99966897]
["bitfinex","SOLUSD",1748848683278,18.64964886,156.69,156.62,17.99966897]
["bitfinex","SOLUSD",1748848683487,17.99966897,156.66,156.62,17.99966897]
["bitfinex","SOLUSD",1748848684489,10.3,156.66,156.63,24.38414193]
["bitfinex","SOLUSD",1748848684653,10.3,156.66,156.63,40.34532433]
["bitfinex","SOLUSD",1748848684955,17.99966897,156.67,156.63,40.34532433]
["bitfinex","SOLUSD",1748848685287,10.3,156.66,156.63,40.34532433]
["bitfinex","SOLUSD",1748848686366,10.3,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748848686670,13.56714688,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748848687166,36.64931783,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748848688446,10.3,156.66,156.63,24.38414193]
["bitfinex","SOLUSD",1748848688823,28.29966897,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748848689271,148.9,156.68,156.66,26.0]
["bitfinex","SOLUSD",1748848689286,10.3,156.67,156.66,26.0]
["bitfinex","SOLUSD",1748848690262,10.5,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848690356,28.49966897,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848690551,10.5,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848690865,28.49966897,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848691199,17.99966897,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748848691358,28.49966897,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848691552,10.5,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848691980,28.49966897,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748848694973,10.5,156.71,156.69,17.99966897]
["bitfinex","SOLUSD",1748848696259,10.5,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1748848696680,18.64964886,156.73,156.7,26.0]
["bitfinex","SOLUSD",1748848696860,10.5,156.71,156.7,26.0]
["bitfinex","SOLUSD",1748848698386,10.5,156.71,156.7,32.71904914]
["bitfinex","SOLUSD",1748848698957,10.5,156.71,156.7,6.71904914]
["bitfinex","SOLUSD",1748848698958,28.49966897,156.71,156.7,6.71904914]
["bitfinex","SOLUSD",1748848699367,28.49966897,156.71,156.7,6.64967475]
["bitfinex","SOLUSD",1748848699583,28.49966897,156.71,156.7,6.64094055]
["bitfinex","SOLUSD",1748848699983,28.49966897,156.71,156.7,6.58285021]
["bitfinex","SOLUSD",1748848701176,10.5,156.71,156.7,6.58285021]
["bitfinex","SOLUSD",1748848701354,28.49966897,156.71,156.7,6.58285021]
["bitfinex","SOLUSD",1748848701777,10.5,156.71,156.7,6.58285021]
["bitfinex","SOLUSD",1748848704060,10.5,156.71,156.7,32.58285021]
["bitfinex","SOLUSD",1748848704288,10.5,156.73,156.7,66.33534222]
["bitfinex","SOLUSD",1748848704672,28.49966897,156.73,156.7,49.03395481]
["bitfinex","SOLUSD",1748848704872,10.5,156.73,156.7,66.83534222]
["bitfinex","SOLUSD",1748848705225,10.5,156.73,156.71,18.14003482]
["bitfinex","SOLUSD",1748848705405,17.99966897,156.76,156.72,17.99966897]
["bitfinex","SOLUSD",1748848705655,18.64964886,156.78,156.73,43.99966897]
["bitfinex","SOLUSD",1748848705884,10.5,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748848706509,28.49966897,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748848706677,10.5,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748848707571,10.5,156.75,156.74,6.59506444]
["bitfinex","SOLUSD",1748848709284,28.49966897,156.75,156.74,6.59506444]
["bitfinex","SOLUSD",1748848709458,10.5,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748848710389,28.49966897,156.75,156.73,0.2306501]
["bitfinex","SOLUSD",1748848711075,28.49966897,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748848711281,10.5,156.75,156.72,24.3804755]
["bitfinex","SOLUSD",1748848711595,10.5,156.75,156.72,6.88080653]
["bitfinex","SOLUSD",1748848711784,10.5,156.75,156.72,24.8804755]
["bitfinex","SOLUSD",1748848712184,28.49966897,156.75,156.72,6.88080653]
["bitfinex","SOLUSD",1748848712384,28.49966897,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748848712734,17.99966897,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1748848714314,29.14964886,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748848714489,36.64931783,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748848715975,17.99966897,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748848716890,17.99966897,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1748848718401,17.99966897,156.73,156.71,6.59087588]
["bitfinex","SOLUSD",1748848718611,17.99966897,156.72,156.71,6.59087588]
["bitfinex","SOLUSD",1748848718906,17.99966897,156.73,156.71,6.59087588]
["bitfinex","SOLUSD",1748848719488,50.54,156.75,156.71,6.59087588]
["bitfinex","SOLUSD",1748848719688,28.49966897,156.72,156.71,6.59087588]
["bitfinex","SOLUSD",1748848719892,47.14931783,156.72,156.71,0.20980979]
["bitfinex","SOLUSD",1748848720199,47.14931783,156.72,156.71,6.59102349]
["bitfinex","SOLUSD",1748848721882,47.14931783,156.72,156.71,0.20980979]
["bitfinex","SOLUSD",1748848726593,10.5,156.72,156.71,6.59102349]
["bitfinex","SOLUSD",1748848726784,28.49966897,156.72,156.71,6.59102349]
["bitfinex","SOLUSD",1748848727408,47.14931783,156.72,156.71,0.20980979]
["bitfinex","SOLUSD",1748848728807,71.52979333,156.72,156.71,0.20980979]
["bitfinex","SOLUSD",1748848729326,18.64964886,156.68,156.62,1.5174]
["bitfinex","SOLUSD",1748848729601,17.99966897,156.65,156.62,1.5174]
["bitfinex","SOLUSD",1748848729728,28.69966897,156.65,156.62,1.5174]
["bitfinex","SOLUSD",1748848730093,28.69966897,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748848734286,17.99966897,156.64,156.62,6.3847641]
["bitfinex","SOLUSD",1748848734454,17.99966897,156.63,156.62,6.3847641]
["bitfinex","SOLUSD",1748848734594,18.64964886,156.64,156.62,6.3847641]
["bitfinex","SOLUSD",1748848734817,17.99966897,156.63,156.62,6.3847641]
["bitfinex","SOLUSD",1748848735523,17.99966897,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748848736498,18.64964886,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748848736698,17.99966897,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748848738007,17.99966897,156.64,156.6,40.34960511]
["bitfinex","SOLUSD",1748848738528,28.69966897,156.65,156.61,17.99966897]
["bitfinex","SOLUSD",1748848738701,17.99966897,156.64,156.6,40.34960511]
["bitfinex","SOLUSD",1748848739279,17.99966897,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1748848740023,29.34964886,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1748848740216,17.99966897,156.64,156.6,40.34960511]
["bitfinex","SOLUSD",1748848741373,28.69966897,156.65,156.61,17.99966897]
["bitfinex","SOLUSD",1748848741903,17.99966897,156.64,156.6,40.34960511]
["bitfinex","SOLUSD",1748848742123,148.9,156.67,156.6,40.34960511]
["bitfinex","SOLUSD",1748848742434,127.99578393,156.72,156.64,17.99966897]
["bitfinex","SOLUSD",1748848742629,10.7,156.68,156.65,17.99966897]
["bitfinex","SOLUSD",1748848743130,10.7,156.68,156.64,17.99966897]
["bitfinex","SOLUSD",1748848743517,10.7,156.68,156.61,24.38495726]
["bitfinex","SOLUSD",1748848743518,17.99966897,156.65,156.61,24.38495726]
["bitfinex","SOLUSD",1748848743914,29.34964886,156.68,156.62,17.99966897]
["bitfinex","SOLUSD",1748848744109,17.99966897,156.67,156.62,17.99966897]
["bitfinex","SOLUSD",1748848745008,47.34931783,156.68,156.64,17.99966897]
["bitfinex","SOLUSD",1748848745833,47.34931783,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748848746004,17.99966897,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748848746405,17.99966897,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748848746804,17.99966897,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748848747616,17.99966897,156.66,156.61,15.96322073]
["bitfinex","SOLUSD",1748848747925,17.99966897,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1748848747926,17.99966897,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748848748150,17.99966897,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748848748638,18.64964886,156.66,156.61,17.99966897]
["bitfinex","SOLUSD",1748848748639,17.99966897,156.66,156.61,17.99966897]
["bitfinex","SOLUSD",1748848748803,17.99966897,156.66,156.62,17.99966897]
["bitfinex","SOLUSD",1748848750811,17.99966897,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748848751451,17.99966897,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748848752443,17.99966897,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748848752644,17.99966897,156.64,156.59,41.96429284]
["bitfinex","SOLUSD",1748848752815,17.99966897,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748848753317,17.99966897,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748848754224,17.99966897,156.61,156.59,6.38595643]
["bitfinex","SOLUSD",1748848754417,17.99966897,156.6,156.59,6.38595643]
["bitfinex","SOLUSD",1748848756840,17.99966897,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748848758438,17.99966897,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748848759250,17.99966897,156.59,156.56,22.35475711]
["bitfinex","SOLUSD",1748848760726,17.99966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848760931,17.99966897,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748848764252,18.64964886,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748848764437,17.99966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848765431,18.64964886,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748848765752,17.99966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848766244,17.99966897,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748848767055,17.99966897,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748848768056,17.99966897,156.57,156.55,6.61081005]
["bitfinex","SOLUSD",1748848768946,18.64964886,156.59,156.55,6.61081005]
["bitfinex","SOLUSD",1748848769151,17.99966897,156.57,156.55,6.61081005]
["bitfinex","SOLUSD",1748848770754,17.99966897,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748848772739,17.99966897,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748848773060,17.99966897,156.57,156.53,40.35959996]
["bitfinex","SOLUSD",1748848774739,17.99966897,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748848776333,17.99966897,156.57,156.53,40.35959996]
["bitfinex","SOLUSD",1748848777869,17.99966897,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748848778246,17.99966897,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748848778462,17.99966897,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748848778947,17.99966897,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748848779142,18.64964886,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748848779399,29.28964886,156.56,156.52,40.36102853]
["bitfinex","SOLUSD",1748848779400,28.63966897,156.56,156.52,40.36102853]
["bitfinex","SOLUSD",1748848779581,10.64,156.56,156.53,17.99966897]
["bitfinex","SOLUSD",1748848780361,10.64,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748848787464,28.63966897,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748848789080,17.99966897,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748848789400,17.99966897,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748848790978,17.99966897,156.57,156.53,17.99966897]
["bitfinex","SOLUSD",1748848791187,148.9,156.59,156.55,17.99966897]
["bitfinex","SOLUSD",1748848791423,148.9,156.59,156.57,17.99966897]
["bitfinex","SOLUSD",1748848791424,159.46,156.59,156.57,17.99966897]
["bitfinex","SOLUSD",1748848791873,10.56,156.59,156.57,17.99966897]
["bitfinex","SOLUSD",1748848792063,18.64964886,156.63,156.58,17.99966897]
["bitfinex","SOLUSD",1748848792259,18.64964886,156.63,156.59,17.99966897]
["bitfinex","SOLUSD",1748848792661,36.64931783,156.63,156.59,17.99966897]
["bitfinex","SOLUSD",1748848793124,10.56,156.64,156.6,40.34960511]
["bitfinex","SOLUSD",1748848793360,28.55966897,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1748848797655,10.56,156.64,156.62,17.99966897]
["bitfinex","SOLUSD",1748848797854,109.91966897,156.66,156.62,17.99966897]
["bitfinex","SOLUSD",1748848798054,109.91966897,156.66,156.61,17.99966897]
["bitfinex","SOLUSD",1748848798276,91.92,156.66,156.61,57.67966897]
["bitfinex","SOLUSD",1748848798461,109.91966897,156.66,156.62,17.99966897]
["bitfinex","SOLUSD",1748848798974,17.99966897,156.65,156.61,57.67966897]
["bitfinex","SOLUSD",1748848799374,17.99966897,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748848800685,17.99966897,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748848801066,102.48,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748848801287,17.99966897,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748848802780,102.48,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748848802958,17.99966897,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748848803883,102.48,156.66,156.62,24.38454957]
["bitfinex","SOLUSD",1748848804082,102.48,156.66,156.63,17.99966897]
["bitfinex","SOLUSD",1748848804260,102.48,156.66,156.64,17.99966897]
["bitfinex","SOLUSD",1748848804461,10.56,156.66,156.64,17.99966897]
["bitfinex","SOLUSD",1748848804980,10.56,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748848805655,47.20931783,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748848805855,29.20964886,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748848806067,10.56,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748848806285,28.55966897,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748848807061,17.99966897,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748848808490,10.56,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748848808491,17.99966897,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748848808777,17.99966897,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748848808991,17.99966897,156.63,156.6,15.96410481]
["bitfinex","SOLUSD",1748848810184,17.99966897,156.63,156.6,22.34980085]
["bitfinex","SOLUSD",1748848810486,17.99966897,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748848811491,17.99966897,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748848811788,17.99966897,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748848811974,17.99966897,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748848812462,17.99966897,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748848814663,25.03341367,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1748848814893,17.99966897,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748848817289,17.99966897,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748848817697,17.99966897,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748848817863,28.47966897,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748848819370,17.99966897,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748848820771,10.48,156.6,156.54,41.96948161]
["bitfinex","SOLUSD",1748848820772,17.99966897,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748848820970,29.12964886,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748848820971,17.99966897,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748848821989,17.99966897,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748848822192,17.99966897,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748848823179,17.99966897,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748848823385,17.99966897,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748848824191,173.93596441,156.59,156.52,6.38895987]
["bitfinex","SOLUSD",1748848824192,17.99966897,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748848824893,28.47966897,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748848825494,17.99966897,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748848826277,28.47966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848827408,28.47966897,156.54,156.47,39.62]
["bitfinex","SOLUSD",1748848827409,18.64964886,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748848827571,17.99966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848828476,18.64964886,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748848828680,17.99966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848832889,17.99966897,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748848833194,17.99966897,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848834691,18.64964886,156.49,156.45,22.3708171]
["bitfinex","SOLUSD",1748848834995,17.99966897,156.48,156.45,22.3708171]
["bitfinex","SOLUSD",1748848837291,18.64964886,156.49,156.45,22.3708171]
["bitfinex","SOLUSD",1748848837477,17.99966897,156.48,156.45,22.3708171]
["bitfinex","SOLUSD",1748848847903,10.4,156.49,156.46,17.99966897]
["bitfinex","SOLUSD",1748848848812,28.39966897,156.49,156.45,40.37048607]
["bitfinex","SOLUSD",1748848851117,10.4,156.49,156.45,22.3708171]
["bitfinex","SOLUSD",1748848851419,17.99966897,156.48,156.45,22.3708171]
["bitfinex","SOLUSD",1748848855595,10.4,156.49,156.45,22.3708171]
["bitfinex","SOLUSD",1748848855797,17.99966897,156.48,156.45,22.3708171]
["bitfinex","SOLUSD",1748848856993,28.39966897,156.49,156.45,40.37048607]
["bitfinex","SOLUSD",1748848859316,195.94931783,156.52,156.47,17.99966897]
["bitfinex","SOLUSD",1748848859934,195.94931783,156.52,156.48,17.99966897]
["bitfinex","SOLUSD",1748848860094,177.94964886,156.52,156.48,17.99966897]
["bitfinex","SOLUSD",1748848860297,195.94931783,156.52,156.48,17.99966897]
["bitfinex","SOLUSD",1748848860530,195.94931783,156.52,156.47,17.99966897]
["bitfinex","SOLUSD",1748848861321,195.94931783,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748848861948,177.94964886,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748848862152,195.94931783,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748848862457,10.4,156.52,156.5,17.99966897]
["bitfinex","SOLUSD",1748848862753,10.4,156.55,156.51,17.99966897]
["bitfinex","SOLUSD",1748848862939,10.4,156.55,156.52,17.99966897]
["bitfinex","SOLUSD",1748848863344,10.4,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748848864941,22.41956433,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748848865144,32.81956433,156.59,156.56,17.99966897]
["bitfinex","SOLUSD",1748848866329,32.81956433,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748848867642,50.8192333,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748848869236,50.8192333,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748848869823,32.81956433,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748848870025,50.8192333,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748848870526,50.8192333,156.59,156.55,17.99966897]
["bitfinex","SOLUSD",1748848870750,10.4,156.59,156.57,17.99966897]
["bitfinex","SOLUSD",1748848871048,10.4,156.59,156.56,17.99966897]
["bitfinex","SOLUSD",1748848871350,10.4,156.59,156.55,17.99966897]
["bitfinex","SOLUSD",1748848872448,28.39966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848872649,17.99966897,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748848873032,17.99966897,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748848873346,28.39966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848873546,10.4,156.59,156.56,24.38699651]
["bitfinex","SOLUSD",1748848874327,10.4,156.59,156.56,40.35531536]
["bitfinex","SOLUSD",1748848874727,10.4,156.59,156.57,17.99966897]
["bitfinex","SOLUSD",1748848875728,10.4,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1748848875924,10.4,156.59,156.56,40.35531536]
["bitfinex","SOLUSD",1748848876129,28.39966897,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748848876784,10.4,156.59,156.56,24.38699651]
["bitfinex","SOLUSD",1748848877232,36.64931783,156.61,156.57,17.99966897]
["bitfinex","SOLUSD",1748848878234,36.64931783,156.61,156.56,40.35531536]
["bitfinex","SOLUSD",1748848880437,36.64931783,156.61,156.57,17.99966897]
["bitfinex","SOLUSD",1748848881658,36.64931783,156.61,156.56,40.35531536]
["bitfinex","SOLUSD",1748848882757,18.64964886,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1748848882965,36.64931783,156.61,156.56,40.35531536]
["bitfinex","SOLUSD",1748848884167,17.99966897,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748848884941,17.99966897,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748848886367,17.99966897,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748848886942,17.99966897,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748848887153,167.54964886,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748848887352,17.99966897,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748848887542,17.99966897,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748848888473,18.64964886,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848888846,17.99966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848890853,17.99966897,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748848892869,17.99966897,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748848894557,17.99966897,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748848894951,17.99966897,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748848895565,18.64964886,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748848895749,17.99966897,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748848896868,17.99966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848897069,17.99966897,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848899053,17.99966897,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748848899462,17.99966897,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748848901166,17.99966897,156.49,156.45,24.39148744]
["bitfinex","SOLUSD",1748848902374,17.99966897,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748848903160,166.89966897,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748848904183,166.89966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848908980,148.9,156.5,156.48,17.99966897]
["bitfinex","SOLUSD",1748848909184,1.6439,156.56,156.49,17.99966897]
["bitfinex","SOLUSD",1748848909185,28.27966897,156.54,156.49,17.99966897]
["bitfinex","SOLUSD",1748848909367,28.27966897,156.54,156.5,17.99966897]
["bitfinex","SOLUSD",1748848910367,10.28,156.54,156.5,17.99966897]
["bitfinex","SOLUSD",1748848910987,10.28,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848912880,28.27966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848916189,28.27966897,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748848917294,28.27966897,156.54,156.5,24.38944532]
["bitfinex","SOLUSD",1748848917891,28.27966897,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748848917892,17.99966897,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748848927400,10.28,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748848927401,17.99966897,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748848927706,17.99966897,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748848928574,17.99966897,156.5,156.46,22.36900484]
["bitfinex","SOLUSD",1748848928783,18.64964886,156.52,156.46,22.36900484]
["bitfinex","SOLUSD",1748848928784,17.99966897,156.49,156.46,22.36900484]
["bitfinex","SOLUSD",1748848930191,17.99966897,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748848930380,17.99966897,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748848931473,17.99966897,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748848933314,148.9,156.51,156.46,17.99966897]
["bitfinex","SOLUSD",1748848933518,148.9,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748848934414,148.9,156.51,156.49,24.38985364]
["bitfinex","SOLUSD",1748848934582,148.9,156.51,156.5,17.99966897]
["bitfinex","SOLUSD",1748848934981,148.9,156.51,156.49,24.38985364]
["bitfinex","SOLUSD",1748848935404,148.9,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748848937601,17.99966897,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748848938113,17.99966897,156.5,156.46,40.36960377]
["bitfinex","SOLUSD",1748848938907,17.99966897,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1748848939107,17.99966897,156.5,156.46,40.36960377]
["bitfinex","SOLUSD",1748848940094,148.9,156.51,156.49,17.99966897]
["bitfinex","SOLUSD",1748848940423,46.90931783,156.55,156.5,17.99966897]
["bitfinex","SOLUSD",1748848940809,17.99966897,156.54,156.5,17.99966897]
["bitfinex","SOLUSD",1748848941795,17.99966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848944811,28.25966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848944999,17.99966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848945215,28.25966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848946922,10.26,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748848947130,10.26,156.54,156.52,17.99966897]
["bitfinex","SOLUSD",1748848947310,10.26,156.54,156.53,17.99966897]
["bitfinex","SOLUSD",1748848948065,10.26,156.54,156.52,17.99966897]
["bitfinex","SOLUSD",1748848949111,10.26,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748848951031,18.64964886,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748848951236,17.99966897,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748848952316,17.99966897,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748848953431,17.99966897,156.51,156.47,40.3681741]
["bitfinex","SOLUSD",1748848954514,17.99966897,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748848956335,167.54964886,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748848956536,17.99966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848957736,17.99966897,156.51,156.47,17.99966897]
["bitfinex","SOLUSD",1748848959233,17.99966897,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748848959429,17.99966897,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748848961436,17.99966897,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748848961647,17.99966897,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848962834,17.99966897,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748848966418,167.54964886,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748848966623,17.99966897,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748848966823,17.99966897,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748848967028,17.99966897,156.49,156.45,24.39148744]
["bitfinex","SOLUSD",1748848968243,6.078,156.6,156.49,1.5561]
["bitfinex","SOLUSD",1748848968423,24.07766897,156.6,156.55,17.99966897]
["bitfinex","SOLUSD",1748848968625,43.99966897,156.6,156.55,17.99966897]
["bitfinex","SOLUSD",1748848968823,43.99966897,156.6,156.54,17.99966897]
["bitfinex","SOLUSD",1748848968824,36.64931783,156.59,156.54,17.99966897]
["bitfinex","SOLUSD",1748848969026,17.99966897,156.57,156.52,17.99966897]
["bitfinex","SOLUSD",1748848969429,17.99966897,156.56,156.52,17.99966897]
["bitfinex","SOLUSD",1748848969627,18.64964886,156.58,156.52,17.99966897]
["bitfinex","SOLUSD",1748848969829,17.99966897,156.56,156.52,17.99966897]
["bitfinex","SOLUSD",1748848970322,17.99966897,156.54,156.5,24.38944532]
["bitfinex","SOLUSD",1748848970925,17.99966897,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748848971624,17.99966897,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748848975135,17.99966897,156.53,156.46,39.32]
["bitfinex","SOLUSD",1748848975136,17.99966897,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748848975436,173.93739596,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748848975437,17.99966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848976271,148.9,156.54,156.48,17.99966897]
["bitfinex","SOLUSD",1748848976468,17.99966897,156.52,156.48,17.99966897]
["bitfinex","SOLUSD",1748848978256,17.99966897,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748848980453,17.99966897,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748848980856,17.99966897,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748848982646,148.9,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1748848982847,17.99966897,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748848983436,17.99966897,156.51,156.45,15.97854856]
["bitfinex","SOLUSD",1748848983437,17.99966897,156.49,156.45,15.97854856]
["bitfinex","SOLUSD",1748848983644,17.99966897,156.47,156.45,15.97854856]
["bitfinex","SOLUSD",1748848984057,17.99966897,156.48,156.45,15.97854856]
["bitfinex","SOLUSD",1748848984856,148.9,156.5,156.45,15.97854856]
["bitfinex","SOLUSD",1748848984857,166.89966897,156.5,156.45,40.370036]
["bitfinex","SOLUSD",1748848985838,148.9,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748848986575,166.89966897,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748848986941,166.89966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748848988466,17.99966897,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748848989167,166.89966897,156.5,156.45,40.370036]
["bitfinex","SOLUSD",1748848989370,166.89966897,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748848989764,148.9,156.5,156.47,17.99966897]
["bitfinex","SOLUSD",1748848990746,17.99966897,156.49,156.45,40.370036]
["bitfinex","SOLUSD",1748848991470,17.99966897,156.48,156.45,22.37036703]
["bitfinex","SOLUSD",1748848992151,17.99966897,156.48,156.44,0.21706333]
["bitfinex","SOLUSD",1748848992152,17.99966897,156.46,156.44,0.21706333]
["bitfinex","SOLUSD",1748848992467,36.64931783,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748848997567,36.64931783,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748848997755,10.26,156.46,156.44,6.60929038]
["bitfinex","SOLUSD",1748848998157,10.26,156.46,156.44,24.60895935]
["bitfinex","SOLUSD",1748848998369,17.99966897,156.48,156.44,40.58952697]
["bitfinex","SOLUSD",1748848998572,17.99966897,156.49,156.45,17.99966897]
["bitfinex","SOLUSD",1748848998792,17.99966897,156.48,156.44,40.58952697]
["bitfinex","SOLUSD",1748848999690,54.90964886,156.5,156.44,6.60929038]
["bitfinex","SOLUSD",1748848999691,17.99966897,156.46,156.44,6.60929038]
["bitfinex","SOLUSD",1748849000622,17.99966897,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849000757,17.99966897,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748849001979,185.54931783,156.48,156.44,6.60929038]
["bitfinex","SOLUSD",1748849002278,17.99966897,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748849009480,17.99966897,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849010396,28.25966897,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849010600,46.90931783,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849011400,46.90931783,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748849013902,46.90931783,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849014708,46.90931783,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748849015392,10.26,156.45,156.44,6.60929038]
["bitfinex","SOLUSD",1748849015704,26.0,156.5,156.44,40.58952697]
["bitfinex","SOLUSD",1748849015705,10.26,156.49,156.44,40.58952697]
["bitfinex","SOLUSD",1748849016001,17.99966897,156.48,156.44,22.589858]
["bitfinex","SOLUSD",1748849016201,17.99966897,156.47,156.44,22.589858]
["bitfinex","SOLUSD",1748849016409,17.99966897,156.47,156.44,6.60929038]
["bitfinex","SOLUSD",1748849016706,17.99966897,156.46,156.44,6.60929038]
["bitfinex","SOLUSD",1748849019510,17.99966897,156.47,156.44,6.60929038]
["bitfinex","SOLUSD",1748849019804,36.64931783,156.48,156.44,6.60929038]
["bitfinex","SOLUSD",1748849020996,17.99966897,156.47,156.44,6.60929038]
["bitfinex","SOLUSD",1748849032001,28.25966897,156.49,156.44,40.58952697]
["bitfinex","SOLUSD",1748849032205,10.26,156.49,156.45,17.99966897]
["bitfinex","SOLUSD",1748849032409,10.26,156.49,156.46,17.99966897]
["bitfinex","SOLUSD",1748849032915,10.26,156.49,156.47,17.99966897]
["bitfinex","SOLUSD",1748849033098,10.26,156.49,156.44,22.589858]
["bitfinex","SOLUSD",1748849033099,10.26,156.49,156.46,17.99966897]
["bitfinex","SOLUSD",1748849033300,10.26,156.49,156.45,17.99966897]
["bitfinex","SOLUSD",1748849034023,10.26,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748849034905,28.25966897,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748849035106,17.99966897,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748849036224,17.99966897,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748849037623,28.25966897,156.49,156.45,24.39148744]
["bitfinex","SOLUSD",1748849040426,28.25966897,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748849041026,28.25966897,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849042610,17.99966897,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748849043121,17.99966897,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748849044020,17.99966897,156.46,156.44,6.60918304]
["bitfinex","SOLUSD",1748849044337,17.99966897,156.45,156.44,6.60918304]
["bitfinex","SOLUSD",1748849045038,17.99966897,156.46,156.44,6.60918304]
["bitfinex","SOLUSD",1748849045233,18.64964886,156.47,156.44,6.60918304]
["bitfinex","SOLUSD",1748849045536,17.99966897,156.46,156.44,6.60918304]
["bitfinex","SOLUSD",1748849045725,18.64964886,156.47,156.44,6.60918304]
["bitfinex","SOLUSD",1748849045726,36.64931783,156.47,156.44,6.60918304]
["bitfinex","SOLUSD",1748849046036,18.64964886,156.48,156.44,6.60918304]
["bitfinex","SOLUSD",1748849046225,17.99966897,156.47,156.44,6.60918304]
["bitfinex","SOLUSD",1748849046420,17.99966897,156.46,156.44,6.60918304]
["bitfinex","SOLUSD",1748849047214,18.64964886,156.48,156.44,24.60885201]
["bitfinex","SOLUSD",1748849047419,36.64931783,156.48,156.44,24.60885201]
["bitfinex","SOLUSD",1748849047640,36.64931783,156.48,156.44,40.58941963]
["bitfinex","SOLUSD",1748849048846,36.64931783,156.48,156.44,22.58975066]
["bitfinex","SOLUSD",1748849049523,54.25966897,156.49,156.44,40.58941963]
["bitfinex","SOLUSD",1748849050846,10.26,156.49,156.45,17.99966897]
["bitfinex","SOLUSD",1748849051226,10.26,156.49,156.46,17.99966897]
["bitfinex","SOLUSD",1748849053182,10.26,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748849054138,10.26,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748849056947,10.26,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1748849057150,28.25966897,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849057845,10.26,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849058150,28.25966897,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849068853,10.26,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849069755,10.26,156.49,156.48,17.99966897]
["bitfinex","SOLUSD",1748849070356,10.26,156.49,156.47,17.99966897]
["bitfinex","SOLUSD",1748849071663,10.26,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748849072232,148.9,156.51,156.48,24.39026201]
["bitfinex","SOLUSD",1748849072429,148.9,156.51,156.5,17.99966897]
["bitfinex","SOLUSD",1748849073274,10.24,156.54,156.5,17.99966897]
["bitfinex","SOLUSD",1748849073769,28.23966897,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748849077439,17.99966897,156.53,156.46,22.3699348]
["bitfinex","SOLUSD",1748849077736,17.99966897,156.53,156.49,17.99966897]
["bitfinex","SOLUSD",1748849077947,17.99966897,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1748849078151,17.99966897,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1748849078354,17.99966897,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748849078564,17.99966897,156.5,156.46,24.39107891]
["bitfinex","SOLUSD",1748849078932,18.64964886,156.53,156.46,24.39107891]
["bitfinex","SOLUSD",1748849078933,17.99966897,156.51,156.46,24.39107891]
["bitfinex","SOLUSD",1748849079637,17.99966897,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748849079851,17.99966897,156.49,156.45,24.39137003]
["bitfinex","SOLUSD",1748849082046,17.99966897,156.49,156.45,6.39170106]
["bitfinex","SOLUSD",1748849085048,17.99966897,156.48,156.45,6.39170106]
["bitfinex","SOLUSD",1748849087069,17.99966897,156.49,156.45,6.39170106]
["bitfinex","SOLUSD",1748849088447,17.99966897,156.48,156.45,6.39170106]
["bitfinex","SOLUSD",1748849088969,10.24,156.5,156.45,6.39170106]
["bitfinex","SOLUSD",1748849089150,10.24,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748849089355,10.24,156.5,156.47,17.99966897]
["bitfinex","SOLUSD",1748849089859,28.23966897,156.5,156.46,17.99966897]
["bitfinex","SOLUSD",1748849090749,28.23966897,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748849093759,17.99966897,156.49,156.44,1.87516333]
["bitfinex","SOLUSD",1748849093968,17.99966897,156.48,156.44,19.8748323]
["bitfinex","SOLUSD",1748849095081,17.99966897,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748849095247,36.64931783,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748849095453,17.99966897,156.49,156.45,24.39148744]
["bitfinex","SOLUSD",1748849096685,17.99966897,156.49,156.45,40.37103362]
["bitfinex","SOLUSD",1748849097762,28.23966897,156.5,156.45,22.37136465]
["bitfinex","SOLUSD",1748849097961,28.23966897,156.5,156.45,40.37103362]
["bitfinex","SOLUSD",1748849099259,21.73688022,156.5,156.45,33.86824487]
["bitfinex","SOLUSD",1748849106502,11.49688022,156.49,156.45,33.86824487]
["bitfinex","SOLUSD",1748849109214,11.49688022,156.46,156.44,6.60918764]
["bitfinex","SOLUSD",1748849109499,11.49688022,156.45,156.44,6.60918764]
["bitfinex","SOLUSD",1748849109808,10.24,156.46,156.44,6.60918764]
["bitfinex","SOLUSD",1748849116284,10.24,156.51,156.45,17.96889673]
["bitfinex","SOLUSD",1748849116477,28.20889673,156.51,156.46,17.96889673]
["bitfinex","SOLUSD",1748849117086,10.24,156.51,156.46,17.96889673]
["bitfinex","SOLUSD",1748849117271,28.20889673,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748849119198,10.24,156.51,156.47,17.96889673]
["bitfinex","SOLUSD",1748849119494,28.20889673,156.51,156.46,33.94727052]
["bitfinex","SOLUSD",1748849120290,28.20889673,156.51,156.46,40.33868046]
["bitfinex","SOLUSD",1748849121593,17.96889673,156.5,156.46,40.33868046]
["bitfinex","SOLUSD",1748849125999,17.96889673,156.5,156.46,22.36978373]
["bitfinex","SOLUSD",1748849126981,17.96889673,156.49,156.46,22.36978373]
["bitfinex","SOLUSD",1748849127202,17.96889673,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748849128801,17.96889673,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748849129308,159.14,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748849129490,17.96889673,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748849132180,17.96889673,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748849133079,17.96889673,156.46,156.44,0.21706333]
["bitfinex","SOLUSD",1748849133080,17.96889673,156.46,156.44,6.60922331]
["bitfinex","SOLUSD",1748849133304,17.96889673,156.45,156.44,6.60922331]
["bitfinex","SOLUSD",1748849133495,18.64964886,156.47,156.44,6.60922331]
["bitfinex","SOLUSD",1748849133685,17.96889673,156.45,156.44,6.60922331]
["bitfinex","SOLUSD",1748849139009,17.96889673,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849139402,10.24,156.46,156.44,6.60927698]
["bitfinex","SOLUSD",1748849139603,17.96889673,156.45,156.44,6.60927698]
["bitfinex","SOLUSD",1748849142990,17.96889673,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849143410,11.50487808,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849146992,30.15452694,156.45,156.44,0.21706333]
["bitfinex","SOLUSD",1748849149000,18.64964886,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748849149208,11.50487808,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748849150517,11.50487808,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748849151103,11.50487808,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748849151303,17.98783024,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748849152194,17.98783024,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748849152397,17.98783024,156.37,156.34,22.3861249]
["bitfinex","SOLUSD",1748849153923,17.98783024,156.37,156.34,15.98980918]
["bitfinex","SOLUSD",1748849154910,17.98783024,156.37,156.34,22.3861249]
["bitfinex","SOLUSD",1748849155424,17.98783024,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748849155629,17.98783024,156.35,156.32,6.39677381]
["bitfinex","SOLUSD",1748849155807,17.98783024,156.33,156.32,6.39677381]
["bitfinex","SOLUSD",1748849156705,17.98783024,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748849158431,17.98783024,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748849159003,17.98783024,156.31,156.29,6.67167568]
["bitfinex","SOLUSD",1748849160418,17.98783024,156.3,156.29,6.67167568]
["bitfinex","SOLUSD",1748849162335,17.98783024,156.3,156.29,0.27345796]
["bitfinex","SOLUSD",1748849162336,36.6374791,156.3,156.29,0.27345796]
["bitfinex","SOLUSD",1748849162540,36.6374791,156.3,156.28,8.33333333]
["bitfinex","SOLUSD",1748849162717,17.98783024,156.29,156.28,8.33333333]
["bitfinex","SOLUSD",1748849163036,17.98783024,156.29,156.28,14.73210476]
["bitfinex","SOLUSD",1748849164930,159.14,156.31,156.28,14.73210476]
["bitfinex","SOLUSD",1748849165127,159.14,156.31,156.28,32.719935]
["bitfinex","SOLUSD",1748849165309,159.14,156.31,156.28,48.71686358]
["bitfinex","SOLUSD",1748849165749,159.14,156.31,156.28,30.72903334]
["bitfinex","SOLUSD",1748849165933,10.24,156.31,156.3,17.98783024]
["bitfinex","SOLUSD",1748849166135,10.24,156.35,156.3,19.51423024]
["bitfinex","SOLUSD",1748849166310,10.24,156.35,156.32,17.98783024]
["bitfinex","SOLUSD",1748849166810,10.24,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748849167131,28.22783024,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748849168237,28.22783024,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748849169127,17.98783024,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748849170450,10.24,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849170733,28.22783024,156.35,156.31,24.38537358]
["bitfinex","SOLUSD",1748849171036,28.22783024,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748849171627,10.24,156.35,156.32,17.98783024]
["bitfinex","SOLUSD",1748849173445,10.24,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748849173624,10.24,156.35,156.33,24.38455511]
["bitfinex","SOLUSD",1748849175741,148.9,156.37,156.33,40.3763673]
["bitfinex","SOLUSD",1748849176241,166.88783024,156.37,156.33,40.3763673]
["bitfinex","SOLUSD",1748849178522,166.88783024,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1748849180225,166.88783024,156.37,156.33,40.3763673]
["bitfinex","SOLUSD",1748849183639,17.98783024,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748849184442,17.98783024,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748849185249,148.9,156.37,156.33,24.38455511]
["bitfinex","SOLUSD",1748849185428,10.22,156.36,156.33,24.38455511]
["bitfinex","SOLUSD",1748849185947,10.22,156.36,156.33,40.3763673]
["bitfinex","SOLUSD",1748849186151,10.22,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1748849189749,28.20783024,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1748849189953,10.22,156.36,156.33,40.3763673]
["bitfinex","SOLUSD",1748849190527,28.20783024,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1748849193040,28.20783024,156.36,156.33,15.99181219]
["bitfinex","SOLUSD",1748849194661,17.98783024,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849200151,17.98783024,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748849203062,17.98783024,156.35,156.31,24.38537358]
["bitfinex","SOLUSD",1748849204250,10.22,156.36,156.31,24.38537358]
["bitfinex","SOLUSD",1748849204451,17.98783024,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849209871,28.20783024,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849215680,28.20783024,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849219155,21.73835843,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748849219876,21.73835843,156.35,156.31,17.91590177]
["bitfinex","SOLUSD",1748849220577,10.22,156.35,156.33,11.51835843]
["bitfinex","SOLUSD",1748849221762,10.22,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1748849221980,10.22,156.4,156.37,11.51835843]
["bitfinex","SOLUSD",1748849222565,10.22,156.4,156.35,23.93547315]
["bitfinex","SOLUSD",1748849222767,10.22,156.4,156.36,11.51835843]
["bitfinex","SOLUSD",1748849223278,28.20444586,156.4,156.35,41.91991901]
["bitfinex","SOLUSD",1748849223583,28.20444586,156.4,156.35,25.93015247]
["bitfinex","SOLUSD",1748849223772,17.98444586,156.39,156.35,7.94570661]
["bitfinex","SOLUSD",1748849225573,17.98444586,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748849225810,17.98444586,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748849225979,17.98444586,156.36,156.32,33.97639172]
["bitfinex","SOLUSD",1748849226173,18.64964886,156.39,156.33,24.38117073]
["bitfinex","SOLUSD",1748849226174,17.98444586,156.37,156.33,24.38117073]
["bitfinex","SOLUSD",1748849227282,17.98444586,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748849228374,17.98444586,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748849228701,17.98444586,156.34,156.32,6.39698018]
["bitfinex","SOLUSD",1748849229775,17.98444586,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748849230678,17.98444586,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748849231888,18.64964886,156.32,156.28,8.33333333]
["bitfinex","SOLUSD",1748849232071,17.98444586,156.29,156.28,8.33333333]
["bitfinex","SOLUSD",1748849233687,36.63409472,156.29,156.28,8.33333333]
["bitfinex","SOLUSD",1748849236475,36.22,156.3,156.28,8.33333333]
["bitfinex","SOLUSD",1748849236678,17.98444586,156.29,156.28,8.33333333]
["bitfinex","SOLUSD",1748849241179,75.52,156.3,156.28,8.33333333]
["bitfinex","SOLUSD",1748849241376,10.22,156.3,156.28,32.71655062]
["bitfinex","SOLUSD",1748849241778,10.22,156.3,156.28,14.73210476]
["bitfinex","SOLUSD",1748849242794,10.22,156.3,156.28,32.71655062]
["bitfinex","SOLUSD",1748849244481,10.22,156.3,156.28,14.73210476]
["bitfinex","SOLUSD",1748849245107,10.22,156.3,156.28,32.71655062]
["bitfinex","SOLUSD",1748849245607,10.22,156.3,156.28,14.73210476]
["bitfinex","SOLUSD",1748849246196,17.98444586,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748849246580,10.22,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748849246885,28.20444586,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748849247302,17.98444586,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748849247484,17.98444586,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748849248197,18.64964886,156.28,156.24,6.40009138]
["bitfinex","SOLUSD",1748849248398,17.98444586,156.26,156.24,6.40009138]
["bitfinex","SOLUSD",1748849252085,17.98444586,156.25,156.24,6.40009138]
["bitfinex","SOLUSD",1748849252286,28.20444586,156.25,156.23,32.65034478]
["bitfinex","SOLUSD",1748849252505,17.98444586,156.24,156.23,32.65034478]
["bitfinex","SOLUSD",1748849252887,17.98444586,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849256197,17.98444586,156.24,156.23,32.65045546]
["bitfinex","SOLUSD",1748849257798,36.63409472,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849260712,76.03409472,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849261094,120.01854058,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849261707,126.4189502,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849262014,100.4189502,156.24,156.23,26.24963616]
["bitfinex","SOLUSD",1748849262215,100.4189502,156.24,156.15,6.40409862]
["bitfinex","SOLUSD",1748849262216,18.64964886,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748849262392,18.64964886,156.18,156.12,1.6156]
["bitfinex","SOLUSD",1748849262393,36.63409472,156.16,156.13,6.40483303]
["bitfinex","SOLUSD",1748849262595,17.98444586,156.14,156.13,6.40483303]
["bitfinex","SOLUSD",1748849263214,18.64964886,156.16,156.13,6.40483303]
["bitfinex","SOLUSD",1748849263421,17.98444586,156.14,156.13,6.40483303]
["bitfinex","SOLUSD",1748849266716,18.64964886,156.16,156.13,6.40483303]
["bitfinex","SOLUSD",1748849266921,17.98444586,156.15,156.13,6.40483303]
["bitfinex","SOLUSD",1748849268097,17.98444586,156.16,156.13,6.40483303]
["bitfinex","SOLUSD",1748849269119,17.98444586,156.15,156.13,6.40483303]
["bitfinex","SOLUSD",1748849270300,17.98444586,156.14,156.13,6.40483303]
["bitfinex","SOLUSD",1748849271837,17.98444586,156.14,156.11,6.4056854]
["bitfinex","SOLUSD",1748849273827,44.64964886,156.16,156.11,6.4056854]
["bitfinex","SOLUSD",1748849274034,17.98444586,156.14,156.11,6.4056854]
["bitfinex","SOLUSD",1748849274228,44.64964886,156.16,156.13,0.06405]
["bitfinex","SOLUSD",1748849274532,17.98444586,156.15,156.13,0.06405]
["bitfinex","SOLUSD",1748849274742,17.98444586,156.14,156.13,0.06405]
["bitfinex","SOLUSD",1748849280314,36.63409472,156.14,156.13,0.06405]
["bitfinex","SOLUSD",1748849280740,82.49860349,156.14,156.13,0.06405]
["bitfinex","SOLUSD",1748849281039,108.49860349,156.14,156.13,0.06405]
["bitfinex","SOLUSD",1748849283635,44.64964886,156.11,156.1,8.33333333]
["bitfinex","SOLUSD",1748849283835,74.61359472,156.11,156.1,8.33333333]
["bitfinex","SOLUSD",1748849284138,17.98444586,156.05,156.03,6.4089004]
["bitfinex","SOLUSD",1748849284319,28.30444586,156.04,156.0,22.67731123]
["bitfinex","SOLUSD",1748849284518,17.98444586,156.03,156.0,22.67731123]
["bitfinex","SOLUSD",1748849284724,10.32,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748849284922,10.32,156.04,156.03,17.98444586]
["bitfinex","SOLUSD",1748849285331,10.32,156.04,156.01,40.41890518]
["bitfinex","SOLUSD",1748849285537,28.30444586,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748849285711,10.32,156.04,156.01,40.41890518]
["bitfinex","SOLUSD",1748849289142,10.32,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748849289350,10.32,156.04,156.01,40.41890518]
["bitfinex","SOLUSD",1748849291118,10.32,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748849292046,10.32,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748849292235,10.32,156.04,156.01,40.41890518]
["bitfinex","SOLUSD",1748849294541,17.98444586,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748849295058,17.98444586,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748849295358,17.98444586,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748849295554,17.98444586,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748849299680,17.98444586,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748849299887,17.98444586,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748849300175,10.32,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748849300970,10.32,155.99,155.96,17.98444586]
["bitfinex","SOLUSD",1748849300971,17.98444586,155.98,155.96,6.41179757]
["bitfinex","SOLUSD",1748849301349,17.98444586,155.97,155.95,6.4122331]
["bitfinex","SOLUSD",1748849302153,17.98444586,155.97,155.94,6.41261194]
["bitfinex","SOLUSD",1748849302339,17.98444586,155.95,155.9,1.6399]
["bitfinex","SOLUSD",1748849302538,37.8252,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1748849302539,28.30444586,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748849302743,17.98444586,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748849302970,17.98444586,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1748849303148,17.98444586,155.93,155.88,17.98444586]
["bitfinex","SOLUSD",1748849304171,17.98444586,155.93,155.87,16.03900686]
["bitfinex","SOLUSD",1748849304464,10.32,155.94,155.88,17.98444586]
["bitfinex","SOLUSD",1748849304465,17.98444586,155.92,155.88,17.98444586]
["bitfinex","SOLUSD",1748849304641,17.98444586,155.92,155.87,34.02345272]
["bitfinex","SOLUSD",1748849304846,17.98444586,155.91,155.87,16.03900686]
["bitfinex","SOLUSD",1748849305072,17.98444586,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849305371,28.40444586,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849305962,10.42,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849306461,28.40444586,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849307071,17.98444586,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748849307954,17.98444586,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748849308158,17.98444586,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849308471,39.7,155.88,155.83,24.40169542]
["bitfinex","SOLUSD",1748849308669,57.68444586,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849308860,57.68444586,155.88,155.83,40.44481933]
["bitfinex","SOLUSD",1748849309582,17.98444586,155.87,155.83,40.44481933]
["bitfinex","SOLUSD",1748849310348,57.68444586,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849310965,57.68444586,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748849311359,57.68444586,155.88,155.8,22.23648859]
["bitfinex","SOLUSD",1748849311360,17.98444586,155.86,155.8,22.23648859]
["bitfinex","SOLUSD",1748849311562,17.98444586,155.85,155.81,17.98444586]
["bitfinex","SOLUSD",1748849311776,10.42,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748849312961,10.42,155.84,155.81,24.40251915]
["bitfinex","SOLUSD",1748849313156,10.42,155.84,155.82,17.98444586]
["bitfinex","SOLUSD",1748849314454,10.42,155.88,155.83,17.98444586]
["bitfinex","SOLUSD",1748849314655,10.42,155.88,155.85,17.98444586]
["bitfinex","SOLUSD",1748849315064,10.42,155.89,155.86,24.40046023]
["bitfinex","SOLUSD",1748849316268,28.40444586,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849316457,17.98444586,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748849317469,17.98444586,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748849317670,28.40444586,155.89,155.85,24.40087191]
["bitfinex","SOLUSD",1748849317872,10.42,155.89,155.86,17.98444586]
["bitfinex","SOLUSD",1748849319473,10.42,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748849321349,10.42,155.89,155.87,24.4000486]
["bitfinex","SOLUSD",1748849321657,10.42,155.91,155.88,17.98444586]
["bitfinex","SOLUSD",1748849321864,10.42,155.92,155.9,17.98444586]
["bitfinex","SOLUSD",1748849322261,10.42,155.92,155.89,17.98444586]
["bitfinex","SOLUSD",1748849323403,28.40444586,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748849323967,10.42,155.92,155.89,24.39922551]
["bitfinex","SOLUSD",1748849324170,10.42,155.92,155.89,40.43617464]
["bitfinex","SOLUSD",1748849324362,10.42,155.92,155.9,17.98444586]
["bitfinex","SOLUSD",1748849324681,10.42,155.92,155.89,40.43617464]
["bitfinex","SOLUSD",1748849325581,10.42,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748849325876,10.42,155.92,155.89,40.43617464]
["bitfinex","SOLUSD",1748849327082,10.42,155.92,155.85,22.45749117]
["bitfinex","SOLUSD",1748849327281,17.98444586,155.91,155.86,17.98444586]
["bitfinex","SOLUSD",1748849327583,17.98444586,155.91,155.87,17.98444586]
["bitfinex","SOLUSD",1748849327783,28.40444586,155.92,155.87,17.98444586]
["bitfinex","SOLUSD",1748849327981,10.42,155.92,155.89,17.98444586]
["bitfinex","SOLUSD",1748849328558,29.94206765,155.96,155.91,17.98444586]
["bitfinex","SOLUSD",1748849328559,36.63409472,155.96,155.91,17.98444586]
["bitfinex","SOLUSD",1748849329184,36.63409472,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748849329988,18.64964886,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849330280,17.98444586,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748849331078,17.98444586,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849331296,10.42,155.97,155.93,17.98444586]
["bitfinex","SOLUSD",1748849331595,28.40444586,155.97,155.93,17.98444586]
["bitfinex","SOLUSD",1748849331890,10.42,155.97,155.93,17.98444586]
["bitfinex","SOLUSD",1748849332271,28.40444586,155.97,155.92,40.43185477]
["bitfinex","SOLUSD",1748849333169,17.98444586,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849333789,17.98444586,155.96,155.92,24.39799126]
["bitfinex","SOLUSD",1748849335885,17.98444586,155.96,155.93,2.3897975]
["bitfinex","SOLUSD",1748849336091,17.98444586,155.96,155.92,24.39799126]
["bitfinex","SOLUSD",1748849336268,17.98444586,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748849338434,17.98444586,155.95,155.88,32.07409138]
["bitfinex","SOLUSD",1748849338572,17.98444586,155.95,155.91,17.98444586]
["bitfinex","SOLUSD",1748849338781,17.98444586,155.95,155.92,2.3891577]
["bitfinex","SOLUSD",1748849339083,17.98444586,155.95,155.93,2.38913327]
["bitfinex","SOLUSD",1748849339296,17.98444586,155.95,155.91,17.98444586]
["bitfinex","SOLUSD",1748849339477,17.98444586,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748849340774,17.98444586,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849340981,17.98444586,155.95,155.93,2.3891676]
["bitfinex","SOLUSD",1748849341294,17.98444586,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849341593,17.98444586,155.95,155.93,2.38916778]
["bitfinex","SOLUSD",1748849341898,17.98444586,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748849342228,17.98444586,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748849342515,18.38302894,155.97,155.89,6.41477965]
["bitfinex","SOLUSD",1748849342516,17.98444586,155.92,155.9,2.38942349]
["bitfinex","SOLUSD",1748849342815,28.44444586,155.92,155.91,2.39022377]
["bitfinex","SOLUSD",1748849342995,28.44444586,155.92,155.91,2.39022606]
["bitfinex","SOLUSD",1748849343199,28.44444586,155.92,155.9,2.38942242]
["bitfinex","SOLUSD",1748849343718,28.44444586,155.92,155.9,8.80377339]
["bitfinex","SOLUSD",1748849346118,17.98444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849347016,17.98444586,155.91,155.9,4.78147169]
["bitfinex","SOLUSD",1748849347319,10.46,155.92,155.9,8.8037906]
["bitfinex","SOLUSD",1748849347486,10.46,155.92,155.9,26.78823646]
["bitfinex","SOLUSD",1748849347688,10.46,155.92,155.91,17.98444586]
["bitfinex","SOLUSD",1748849347912,10.46,155.94,155.91,17.98444586]
["bitfinex","SOLUSD",1748849348113,10.46,155.94,155.92,17.98444586]
["bitfinex","SOLUSD",1748849348426,10.46,155.94,155.91,17.98444586]
["bitfinex","SOLUSD",1748849348622,10.46,155.94,155.92,17.98444586]
["bitfinex","SOLUSD",1748849348790,10.46,155.94,155.93,20.37577252]
["bitfinex","SOLUSD",1748849348993,10.46,155.94,155.93,22.7670672]
["bitfinex","SOLUSD",1748849349313,10.46,155.94,155.93,27.54961557]
["bitfinex","SOLUSD",1748849349511,10.46,155.94,155.93,25.1584196]
["bitfinex","SOLUSD",1748849349723,10.46,155.94,155.93,22.76723674]
["bitfinex","SOLUSD",1748849350124,10.46,155.94,155.93,31.57112901]
["bitfinex","SOLUSD",1748849350324,10.46,155.94,155.93,29.18037083]
["bitfinex","SOLUSD",1748849350525,10.46,155.94,155.93,11.19592497]
["bitfinex","SOLUSD",1748849350722,10.46,155.94,155.93,13.5867867]
["bitfinex","SOLUSD",1748849351025,10.46,155.94,155.93,11.19592497]
["bitfinex","SOLUSD",1748849351435,10.46,155.94,155.93,13.58693329]
["bitfinex","SOLUSD",1748849351612,10.46,155.94,155.93,11.19592497]
["bitfinex","SOLUSD",1748849351815,10.46,155.94,155.93,13.58693623]
["bitfinex","SOLUSD",1748849352129,10.46,155.94,155.93,11.19592497]
["bitfinex","SOLUSD",1748849353236,10.46,155.94,155.93,29.18037083]
["bitfinex","SOLUSD",1748849353819,10.46,155.94,155.93,11.19592497]
["bitfinex","SOLUSD",1748849356536,10.46,155.94,155.93,13.58865739]
["bitfinex","SOLUSD",1748849356737,10.46,155.94,155.93,9.56866842]
["bitfinex","SOLUSD",1748849356916,28.44444586,155.94,155.93,7.17572965]
["bitfinex","SOLUSD",1748849357423,28.44444586,155.94,155.93,9.57290029]
["bitfinex","SOLUSD",1748849358528,28.44444586,155.94,155.93,7.17572965]
["bitfinex","SOLUSD",1748849358732,47.09409472,155.94,155.93,9.57293926]
["bitfinex","SOLUSD",1748849358930,47.09409472,155.94,155.93,9.57296216]
["bitfinex","SOLUSD",1748849359237,47.09409472,155.94,155.93,11.97022148]
["bitfinex","SOLUSD",1748849359543,47.09409472,155.94,155.93,9.57296216]
["bitfinex","SOLUSD",1748849363721,28.44444586,155.94,155.93,9.57296216]
["bitfinex","SOLUSD",1748849364438,28.44444586,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849365842,10.46,155.94,155.93,14.36784792]
["bitfinex","SOLUSD",1748849366139,28.44444586,155.94,155.93,14.36784792]
["bitfinex","SOLUSD",1748849366734,28.44444586,155.94,155.93,18.38353808]
["bitfinex","SOLUSD",1748849366931,10.46,155.94,155.93,14.36810117]
["bitfinex","SOLUSD",1748849367133,28.44444586,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849367518,28.44444586,155.94,155.93,14.36809757]
["bitfinex","SOLUSD",1748849367723,28.44444586,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849368133,28.44444586,155.94,155.93,14.36808504]
["bitfinex","SOLUSD",1748849368527,47.09409472,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849368729,53.50681756,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849368938,79.50681756,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849374742,73.09409472,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849377247,79.50681756,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849377445,112.87409472,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849379972,119.28681756,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849384087,55.10964886,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849384380,112.81409472,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849387074,112.83409472,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849389370,119.24681756,155.94,155.93,11.97040399]
["bitfinex","SOLUSD",1748849393579,44.64964886,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849393980,62.63409472,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849396081,26.0,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849396780,43.98444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849397301,43.98444586,155.91,155.9,8.8037906]
["bitfinex","SOLUSD",1748849397471,54.42444586,155.91,155.9,8.8037906]
["bitfinex","SOLUSD",1748849397676,54.42444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849399806,10.44,155.91,155.9,8.8037906]
["bitfinex","SOLUSD",1748849400098,28.40444586,155.95,155.91,1.617]
["bitfinex","SOLUSD",1748849400302,10.42,155.95,155.91,1.617]
["bitfinex","SOLUSD",1748849400504,17.98444586,155.94,155.91,1.617]
["bitfinex","SOLUSD",1748849400674,10.42,155.95,155.91,1.617]
["bitfinex","SOLUSD",1748849400675,28.40444586,155.95,155.91,1.617]
["bitfinex","SOLUSD",1748849401104,17.98444586,155.94,155.91,1.617]
["bitfinex","SOLUSD",1748849401605,17.98444586,155.92,155.9,2.38942242]
["bitfinex","SOLUSD",1748849401787,17.98444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849402100,17.98444586,155.92,155.9,8.80368495]
["bitfinex","SOLUSD",1748849402275,17.98444586,155.92,155.9,2.38942242]
["bitfinex","SOLUSD",1748849402484,17.98444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849404103,17.98444586,155.92,155.9,2.38942242]
["bitfinex","SOLUSD",1748849404309,65.72,155.93,155.9,2.38942242]
["bitfinex","SOLUSD",1748849404310,17.98444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849404485,28.40444586,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849406082,10.42,155.91,155.9,8.8037906]
["bitfinex","SOLUSD",1748849406622,17.98444586,155.93,155.9,8.8037906]
["bitfinex","SOLUSD",1748849406985,10.42,155.92,155.9,2.38942242]
["bitfinex","SOLUSD",1748849407202,36.63409472,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849407501,185.53409472,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849408101,191.94805148,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849409109,173.96360562,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849409297,191.94805148,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849410325,43.04805148,155.91,155.9,2.38942242]
["bitfinex","SOLUSD",1748849411284,43.04805148,155.91,155.77,16.04837811]
["bitfinex","SOLUSD",1748849411285,18.64964886,155.87,155.79,8.02617561]
["bitfinex","SOLUSD",1748849411612,17.98444586,155.83,155.79,8.02617561]
["bitfinex","SOLUSD",1748849412695,17.98444586,155.84,155.8,17.98444586]
["bitfinex","SOLUSD",1748849413289,17.98444586,155.83,155.79,26.01062147]
["bitfinex","SOLUSD",1748849413496,18.64964886,155.85,155.8,17.98444586]
["bitfinex","SOLUSD",1748849413700,17.98444586,155.84,155.8,17.98444586]
["bitfinex","SOLUSD",1748849414103,199.22,155.86,155.8,17.98444586]
["bitfinex","SOLUSD",1748849414291,159.32,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849415531,17.98444586,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748849415815,17.98444586,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748849416601,17.98444586,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748849416810,17.98444586,155.81,155.79,8.026183]
["bitfinex","SOLUSD",1748849417327,17.98444586,155.8,155.79,1.6074]
["bitfinex","SOLUSD",1748849418246,17.98444586,155.8,155.77,12.69294185]
["bitfinex","SOLUSD",1748849418432,17.98444586,155.79,155.77,12.69294185]
["bitfinex","SOLUSD",1748849419026,17.98444586,155.8,155.77,12.69294185]
["bitfinex","SOLUSD",1748849419799,17.98444586,155.8,155.77,6.41964185]
["bitfinex","SOLUSD",1748849420121,29.06964886,155.81,155.77,6.41964185]
["bitfinex","SOLUSD",1748849420122,17.98444586,155.79,155.77,6.41964185]
["bitfinex","SOLUSD",1748849420637,17.98444586,155.78,155.77,6.41964185]
["bitfinex","SOLUSD",1748849421238,17.98444586,155.79,155.77,6.41964185]
["bitfinex","SOLUSD",1748849421902,17.98444586,155.8,155.77,6.41964185]
["bitfinex","SOLUSD",1748849423331,10.42,155.81,155.78,17.98444586]
["bitfinex","SOLUSD",1748849424012,28.40444586,155.81,155.77,22.46894531]
["bitfinex","SOLUSD",1748849424411,10.42,155.81,155.78,17.98444586]
["bitfinex","SOLUSD",1748849424746,10.42,155.81,155.79,17.98444586]
["bitfinex","SOLUSD",1748849425323,10.42,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748849425525,148.9,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748849427235,148.9,155.82,155.8,24.40293109]
["bitfinex","SOLUSD",1748849427617,148.9,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748849430030,148.9,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748849431724,148.9,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849436077,148.9,155.82,155.79,24.40334309]
["bitfinex","SOLUSD",1748849436428,148.9,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849436642,188.84,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849436835,206.82444586,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849437253,188.84,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849438351,188.84,155.82,155.79,24.40334309]
["bitfinex","SOLUSD",1748849438525,188.84,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849440536,188.84,155.82,155.79,17.98444586]
["bitfinex","SOLUSD",1748849441646,188.84,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849444859,10.62,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748849446059,17.98444586,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748849446244,10.62,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849446245,10.62,155.81,155.77,24.40416724]
["bitfinex","SOLUSD",1748849447357,10.62,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849447567,28.60444586,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849448270,10.62,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849448476,28.60444586,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849451257,10.62,155.81,155.77,24.40416724]
["bitfinex","SOLUSD",1748849454050,10.62,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849454263,10.62,155.81,155.77,24.40416724]
["bitfinex","SOLUSD",1748849455960,28.60444586,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849457066,18.64964886,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748849457368,166.88444586,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849457575,148.9,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849457753,188.66,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849458779,188.66,155.79,155.76,24.40457939]
["bitfinex","SOLUSD",1748849459780,148.9,155.79,155.78,17.98444586]
["bitfinex","SOLUSD",1748849460278,98.79546865,155.88,155.78,17.98444586]
["bitfinex","SOLUSD",1748849460279,10.44,155.85,155.78,17.98444586]
["bitfinex","SOLUSD",1748849460482,92.38,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849460696,110.36444586,155.88,155.78,18.79181043]
["bitfinex","SOLUSD",1748849460853,17.98444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849461184,39.84,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849461682,39.84,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849464085,17.98444586,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849464269,39.86,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849464476,39.86,155.86,155.84,17.98444586]
["bitfinex","SOLUSD",1748849465156,39.86,155.86,155.83,40.44481933]
["bitfinex","SOLUSD",1748849465561,39.84,155.87,155.83,40.44481933]
["bitfinex","SOLUSD",1748849465762,17.98444586,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748849466266,36.63409472,155.86,155.81,24.40251915]
["bitfinex","SOLUSD",1748849467493,36.63409472,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748849467675,36.63409472,155.86,155.81,24.40251915]
["bitfinex","SOLUSD",1748849468262,148.9,155.87,155.83,17.98444586]
["bitfinex","SOLUSD",1748849468611,39.82,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849469390,57.80444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849469564,57.80444586,155.86,155.82,24.40194194]
["bitfinex","SOLUSD",1748849470366,39.82,155.86,155.82,24.40194194]
["bitfinex","SOLUSD",1748849471178,39.82,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849471607,39.82,155.86,155.82,24.40194194]
["bitfinex","SOLUSD",1748849473183,39.82,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849473981,148.9,155.87,155.84,17.98444586]
["bitfinex","SOLUSD",1748849474177,148.9,155.87,155.83,17.98444586]
["bitfinex","SOLUSD",1748849475503,148.9,155.87,155.84,24.40128364]
["bitfinex","SOLUSD",1748849476298,148.9,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748849479934,17.98444586,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748849480207,44.64964886,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748849480208,17.98444586,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849480384,28.42444586,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849481004,28.42444586,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748849482992,28.42444586,155.83,155.79,24.40334309]
["bitfinex","SOLUSD",1748849484194,10.44,155.83,155.79,24.40334309]
["bitfinex","SOLUSD",1748849484392,10.44,155.83,155.81,17.98444586]
["bitfinex","SOLUSD",1748849485010,10.44,155.83,155.8,17.98444586]
["bitfinex","SOLUSD",1748849486402,10.44,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748849486594,10.44,155.89,155.82,17.98444586]
["bitfinex","SOLUSD",1748849486813,17.98444586,155.87,155.82,17.98444586]
["bitfinex","SOLUSD",1748849487603,17.98444586,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849490419,10.44,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849491002,10.44,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849493237,10.44,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748849493442,10.44,155.86,155.85,17.98444586]
["bitfinex","SOLUSD",1748849493914,10.44,155.86,155.84,24.40128364]
["bitfinex","SOLUSD",1748849495912,10.44,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748849497018,10.44,155.86,155.84,24.40128364]
["bitfinex","SOLUSD",1748849499634,151.29332867,155.88,155.85,19.53544586]
["bitfinex","SOLUSD",1748849499839,151.29332867,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849500012,2.39332867,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849501734,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849508239,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849511336,30.81777453,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748849511553,17.98444586,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748849511840,17.98444586,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748849512261,44.64964886,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748849512424,17.98444586,155.83,155.79,24.40334309]
["bitfinex","SOLUSD",1748849514121,17.98444586,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748849514327,17.98444586,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849514734,17.98444586,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748849514939,17.98444586,155.81,155.78,6.41917782]
["bitfinex","SOLUSD",1748849517557,50.3,155.83,155.78,6.41917782]
["bitfinex","SOLUSD",1748849517730,17.98444586,155.81,155.78,6.41917782]
["bitfinex","SOLUSD",1748849520750,17.98444586,155.81,155.75,16.93598258]
["bitfinex","SOLUSD",1748849520751,17.98444586,155.8,155.77,6.41964417]
["bitfinex","SOLUSD",1748849520957,17.98444586,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849521560,17.98444586,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748849521928,17.98444586,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849522151,96.57944886,155.83,155.76,6.42013353]
["bitfinex","SOLUSD",1748849522364,96.57944886,155.83,155.76,24.40457939]
["bitfinex","SOLUSD",1748849522365,17.98444586,155.8,155.76,24.40457939]
["bitfinex","SOLUSD",1748849522730,17.98444586,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748849523755,17.98444586,155.81,155.77,17.98444586]
["bitfinex","SOLUSD",1748849523963,18.64964886,155.82,155.76,40.45491323]
["bitfinex","SOLUSD",1748849524131,17.98444586,155.8,155.76,40.45491323]
["bitfinex","SOLUSD",1748849525037,17.98444586,155.81,155.77,17.98444586]
["bitfinex","SOLUSD",1748849525959,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849526256,17.98444586,155.82,155.78,24.40375514]
["bitfinex","SOLUSD",1748849528056,29.08964886,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748849528240,17.98444586,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748849529065,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849530141,68.86964886,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748849530347,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849531260,17.98444586,155.8,155.76,24.40457939]
["bitfinex","SOLUSD",1748849533553,17.98444586,155.81,155.77,17.98444586]
["bitfinex","SOLUSD",1748849533757,17.98444586,155.82,155.77,17.98444586]
["bitfinex","SOLUSD",1748849534065,68.20444586,155.83,155.78,17.98444586]
["bitfinex","SOLUSD",1748849534438,18.64964886,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849534643,148.9,155.89,155.84,17.98444586]
["bitfinex","SOLUSD",1748849534644,10.48,155.85,155.84,17.98444586]
["bitfinex","SOLUSD",1748849534868,2.39332867,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849535166,2.39332867,155.88,155.85,17.98444586]
["bitfinex","SOLUSD",1748849536147,39.02742339,155.88,155.84,6.41667951]
["bitfinex","SOLUSD",1748849536349,36.63409472,155.87,155.83,24.40157395]
["bitfinex","SOLUSD",1748849536567,18.64964886,155.87,155.83,24.40157395]
["bitfinex","SOLUSD",1748849537463,20.37777453,155.88,155.83,24.40157395]
["bitfinex","SOLUSD",1748849537859,20.37777453,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849538370,2.39332867,155.88,155.85,24.40087191]
["bitfinex","SOLUSD",1748849538545,2.39332867,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748849538980,2.39332867,155.88,155.85,24.40087191]
["bitfinex","SOLUSD",1748849542683,2.39332867,155.88,155.83,16.04296346]
["bitfinex","SOLUSD",1748849542684,17.98444586,155.87,155.83,17.98444586]
["bitfinex","SOLUSD",1748849542857,20.37777453,155.88,155.83,17.98444586]
["bitfinex","SOLUSD",1748849544774,20.37777453,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748849546860,20.37777453,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849547263,2.39332867,155.88,155.85,17.98444586]
["bitfinex","SOLUSD",1748849548378,2.39332867,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849549267,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849550879,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849551355,2.39332867,155.88,155.85,34.0253849]
["bitfinex","SOLUSD",1748849551356,2.39332867,155.88,155.86,24.40046023]
["bitfinex","SOLUSD",1748849552881,2.39332867,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849554890,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849562797,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849563107,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849570395,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849570599,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849570806,2.39332867,155.88,155.82,104.09860775]
["bitfinex","SOLUSD",1748849570807,2.39332867,155.88,155.82,22.41591531]
["bitfinex","SOLUSD",1748849570992,17.98444586,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748849571302,12.79332867,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748849571496,17.98444586,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849571796,17.98444586,155.86,155.81,17.98444586]
["bitfinex","SOLUSD",1748849571797,12.79332867,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748849571999,17.98444586,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748849572300,12.79332867,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748849572301,17.98444586,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748849572697,19.20865804,155.88,155.8,6.41814494]
["bitfinex","SOLUSD",1748849572698,17.98444586,155.84,155.8,6.41814494]
["bitfinex","SOLUSD",1748849572876,17.98444586,155.83,155.8,6.41814494]
["bitfinex","SOLUSD",1748849573076,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849574985,17.98444586,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849576005,17.98444586,155.82,155.77,24.40416724]
["bitfinex","SOLUSD",1748849576887,17.98444586,155.82,155.77,40.4534707]
["bitfinex","SOLUSD",1748849577210,17.98444586,155.82,155.78,17.98444586]
["bitfinex","SOLUSD",1748849577507,17.98444586,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748849577809,10.4,155.83,155.79,40.45058617]
["bitfinex","SOLUSD",1748849577993,10.4,155.83,155.8,17.98444586]
["bitfinex","SOLUSD",1748849579100,10.4,155.83,155.81,17.98444586]
["bitfinex","SOLUSD",1748849579686,10.4,155.83,155.82,24.40210726]
["bitfinex","SOLUSD",1748849579885,166.88444586,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748849581311,148.9,155.86,155.82,24.40210726]
["bitfinex","SOLUSD",1748849581605,148.9,155.86,155.82,40.44626077]
["bitfinex","SOLUSD",1748849583111,148.9,155.86,155.84,17.98444586]
["bitfinex","SOLUSD",1748849583690,148.9,155.86,155.78,54.56412889]
["bitfinex","SOLUSD",1748849583691,148.9,155.86,155.85,17.98444586]
["bitfinex","SOLUSD",1748849583886,10.4,155.87,155.85,17.98444586]
["bitfinex","SOLUSD",1748849584092,2.39332867,155.88,155.86,17.98444586]
["bitfinex","SOLUSD",1748849584292,2.39332867,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849584508,2.39332867,155.88,155.82,1.5272]
["bitfinex","SOLUSD",1748849584509,2.39332867,155.88,155.86,17.98444586]
["bitfinex","SOLUSD",1748849585794,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849593417,2.39332867,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849595921,2.39332867,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849596217,20.37777453,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849596397,20.37777453,155.88,155.83,17.98444586]
["bitfinex","SOLUSD",1748849598235,20.37777453,155.88,155.83,24.40169542]
["bitfinex","SOLUSD",1748849598744,185.53409472,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849599234,148.9,155.87,155.84,17.98444586]
["bitfinex","SOLUSD",1748849600433,148.9,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748849609358,148.9,155.87,155.85,24.40087191]
["bitfinex","SOLUSD",1748849610145,166.88444586,155.87,155.8,54.5571245]
["bitfinex","SOLUSD",1748849610442,166.88444586,155.87,155.84,17.98444586]
["bitfinex","SOLUSD",1748849610443,148.9,155.87,155.84,17.98444586]
["bitfinex","SOLUSD",1748849612139,148.9,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748849613247,148.9,155.87,155.85,24.40087191]
["bitfinex","SOLUSD",1748849616723,148.9,155.87,155.83,16.04272795]
["bitfinex","SOLUSD",1748849616950,148.9,155.87,155.83,34.02717381]
["bitfinex","SOLUSD",1748849616951,166.88444586,155.87,155.83,34.02717381]
["bitfinex","SOLUSD",1748849617140,148.9,155.87,155.83,34.02717381]
["bitfinex","SOLUSD",1748849617336,148.9,155.87,155.83,17.98444586]
["bitfinex","SOLUSD",1748849617554,17.98444586,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748849617853,17.98444586,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748849618052,57.52444586,155.84,155.81,6.41794613]
["bitfinex","SOLUSD",1748849618349,17.98444586,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748849618541,17.98444586,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748849619755,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849620160,17.98444586,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748849620857,17.98444586,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748849621157,17.98444586,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748849621347,167.54964886,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748849621669,167.54964886,155.83,155.77,6.41972103]
["bitfinex","SOLUSD",1748849621670,17.98444586,155.8,155.77,6.41972103]
["bitfinex","SOLUSD",1748849623357,17.98444586,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748849624473,49.88,155.81,155.79,17.98444586]
["bitfinex","SOLUSD",1748849624654,49.88,155.81,155.76,22.47046737]
["bitfinex","SOLUSD",1748849624655,10.34,155.81,155.8,17.98444586]
["bitfinex","SOLUSD",1748849625054,10.34,155.81,155.79,17.98444586]
["bitfinex","SOLUSD",1748849625983,10.34,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748849626347,10.34,155.81,155.8,24.40293109]
["bitfinex","SOLUSD",1748849628764,148.9,155.83,155.8,24.40293109]
["bitfinex","SOLUSD",1748849629365,148.9,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849629758,166.88444586,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849631779,148.9,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849632854,148.9,155.83,155.79,17.98444586]
["bitfinex","SOLUSD",1748849633365,166.88444586,155.83,155.79,17.98444586]
["bitfinex","SOLUSD",1748849635180,166.88444586,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849635771,148.9,155.83,155.8,24.40293109]
["bitfinex","SOLUSD",1748849637069,166.88444586,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748849638959,166.88444586,155.83,155.8,17.98444586]
["bitfinex","SOLUSD",1748849638960,148.9,155.83,155.8,17.98444586]
["bitfinex","SOLUSD",1748849641483,148.9,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748849642193,148.9,155.83,155.81,24.40251915]
["bitfinex","SOLUSD",1748849642377,148.9,155.83,155.82,17.98444586]
["bitfinex","SOLUSD",1748849643794,148.9,155.83,155.82,24.40210726]
["bitfinex","SOLUSD",1748849644161,10.34,155.9,155.82,40.44626077]
["bitfinex","SOLUSD",1748849644362,10.34,155.9,155.87,17.98444586]
["bitfinex","SOLUSD",1748849644572,10.34,155.9,155.86,17.98444586]
["bitfinex","SOLUSD",1748849644783,28.32444586,155.9,155.86,17.98444586]
["bitfinex","SOLUSD",1748849646174,28.32444586,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748849646591,36.63409472,155.89,155.86,6.41587583]
["bitfinex","SOLUSD",1748849647571,18.64964886,155.89,155.86,24.40032169]
["bitfinex","SOLUSD",1748849648675,10.34,155.9,155.86,24.40032169]
["bitfinex","SOLUSD",1748849648887,10.34,155.9,155.87,17.98444586]
["bitfinex","SOLUSD",1748849649080,10.34,155.9,155.88,17.98444586]
["bitfinex","SOLUSD",1748849649883,10.34,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748849653000,10.34,155.9,155.89,17.98444586]
["bitfinex","SOLUSD",1748849653174,10.34,155.95,155.89,17.98444586]
["bitfinex","SOLUSD",1748849653371,10.34,155.95,155.94,17.98444586]
["bitfinex","SOLUSD",1748849654508,10.34,155.95,155.94,24.3971687]
["bitfinex","SOLUSD",1748849655798,148.9,155.97,155.94,24.3971687]
["bitfinex","SOLUSD",1748849656002,148.9,155.97,155.96,17.98444586]
["bitfinex","SOLUSD",1748849656485,148.9,155.97,155.96,24.39634634]
["bitfinex","SOLUSD",1748849657382,21.67458695,155.99,155.96,24.39634634]
["bitfinex","SOLUSD",1748849657626,10.34,155.99,155.98,17.98444586]
["bitfinex","SOLUSD",1748849657793,251.6,156.03,155.98,17.98444586]
["bitfinex","SOLUSD",1748849658112,17.98444586,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748849658320,17.98444586,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748849659111,21.82576794,156.02,155.96,6.41190048]
["bitfinex","SOLUSD",1748849659321,17.98444586,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748849659688,17.98444586,155.98,155.94,24.39680312]
["bitfinex","SOLUSD",1748849660813,148.9,156.01,155.94,24.39680312]
["bitfinex","SOLUSD",1748849660814,17.98444586,155.99,155.94,24.39680312]
["bitfinex","SOLUSD",1748849661198,17.98444586,155.99,155.95,17.98444586]
["bitfinex","SOLUSD",1748849662513,17.98444586,155.99,155.95,6.41196757]
["bitfinex","SOLUSD",1748849662700,17.98444586,155.99,155.94,17.98444586]
["bitfinex","SOLUSD",1748849663592,17.98444586,155.95,155.91,19.56234586]
["bitfinex","SOLUSD",1748849663793,17.98444586,155.92,155.88,24.39963703]
["bitfinex","SOLUSD",1748849664012,17.98444586,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748849664203,17.98444586,155.92,155.88,24.39963703]
["bitfinex","SOLUSD",1748849664405,10.32,155.93,155.9,17.98444586]
["bitfinex","SOLUSD",1748849664609,10.32,155.93,155.92,17.98444586]
["bitfinex","SOLUSD",1748849666029,10.32,155.93,155.92,24.39799126]
["bitfinex","SOLUSD",1748849669823,10.32,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748849670535,18.64964886,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748849670729,17.98444586,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748849671237,17.98444586,155.87,155.85,6.41630951]
["bitfinex","SOLUSD",1748849671418,17.98444586,155.87,155.83,19.57644586]
["bitfinex","SOLUSD",1748849671620,28.30444586,155.88,155.83,19.57644586]
["bitfinex","SOLUSD",1748849672138,28.30444586,155.88,155.84,24.40114668]
["bitfinex","SOLUSD",1748849672916,28.30444586,155.88,155.84,6.41670082]
["bitfinex","SOLUSD",1748849673116,28.30444586,155.88,155.84,24.40114668]
["bitfinex","SOLUSD",1748849673726,10.32,155.88,155.84,24.40114668]
["bitfinex","SOLUSD",1748849673930,10.32,155.88,155.87,17.98444586]
["bitfinex","SOLUSD",1748849674453,10.32,155.88,155.87,24.4000486]
["bitfinex","SOLUSD",1748849675642,10.32,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748849676254,10.32,155.88,155.85,17.98444586]
["bitfinex","SOLUSD",1748849676443,28.30444586,155.88,155.84,17.98444586]
["bitfinex","SOLUSD",1748849676622,28.30444586,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748849677322,28.30444586,155.88,155.84,24.40128364]
["bitfinex","SOLUSD",1748849678764,28.30444586,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748849678765,17.98444586,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748849678931,17.98444586,155.87,155.83,6.4171421]
["bitfinex","SOLUSD",1748849679129,17.98444586,155.86,155.83,6.4171421]
["bitfinex","SOLUSD",1748849680053,17.98444586,155.85,155.81,24.40213803]
["bitfinex","SOLUSD",1748849680634,166.88444586,155.86,155.81,24.40213803]
["bitfinex","SOLUSD",1748849681357,166.88444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849681527,166.88444586,155.86,155.81,6.41769217]
["bitfinex","SOLUSD",1748849681729,166.88444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849683533,166.88444586,155.86,155.82,24.40209718]
["bitfinex","SOLUSD",1748849683729,166.88444586,155.86,155.82,6.41765132]
["bitfinex","SOLUSD",1748849684844,173.30048525,155.86,155.81,24.40235848]
["bitfinex","SOLUSD",1748849685153,17.98444586,155.85,155.81,24.40235848]
["bitfinex","SOLUSD",1748849685729,166.88444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849687160,166.88444586,155.86,155.82,24.40201216]
["bitfinex","SOLUSD",1748849688061,148.9,155.86,155.82,24.40201216]
["bitfinex","SOLUSD",1748849688240,148.9,155.86,155.84,17.98444586]
["bitfinex","SOLUSD",1748849688439,148.9,155.86,155.83,17.98444586]
["bitfinex","SOLUSD",1748849689451,148.9,155.86,155.83,24.40138363]
["bitfinex","SOLUSD",1748849693162,148.9,155.86,155.8,16.0457631]
["bitfinex","SOLUSD",1748849693163,17.98444586,155.85,155.81,17.98444586]
["bitfinex","SOLUSD",1748849693668,166.88444586,155.86,155.81,17.98444586]
["bitfinex","SOLUSD",1748849694359,166.88444586,155.86,155.81,24.40214276]
["bitfinex","SOLUSD",1748849698380,173.30051155,155.86,155.81,24.40214276]
["bitfinex","SOLUSD",1748849698686,166.88444586,155.86,155.82,17.98444586]
["bitfinex","SOLUSD",1748849699702,166.88444586,155.86,155.82,24.40196399]
["bitfinex","SOLUSD",1748849700172,166.88444586,155.86,155.82,6.41751813]
["bitfinex","SOLUSD",1748849700794,166.88444586,155.86,155.82,24.40196399]
["bitfinex","SOLUSD",1748849701779,166.88444586,155.86,155.81,17.98444586]
["bitfinex","SOLUSD",1748849701983,17.98444586,155.85,155.81,17.98444586]
["bitfinex","SOLUSD",1748849702171,17.98444586,155.84,155.8,24.40293109]
["bitfinex","SOLUSD",1748849702375,17.98444586,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748849702583,17.98444586,155.84,155.79,19.60254586]
["bitfinex","SOLUSD",1748849702584,17.98444586,155.84,155.79,26.02137339]
["bitfinex","SOLUSD",1748849702775,17.98444586,155.82,155.78,6.41916994]
["bitfinex","SOLUSD",1748849703093,159.24,155.83,155.8,17.98444586]
["bitfinex","SOLUSD",1748849704070,159.24,155.83,155.8,24.40270461]
["bitfinex","SOLUSD",1748849704265,159.24,155.83,155.8,6.41825875]
["bitfinex","SOLUSD",1748849704466,159.24,155.83,155.8,24.40270461]
["bitfinex","SOLUSD",1748849706399,159.24,155.83,155.81,17.98444586]
["bitfinex","SOLUSD",1748849706795,10.34,155.83,155.81,17.98444586]
["bitfinex","SOLUSD",1748849707098,10.34,155.83,155.8,24.40270461]
["bitfinex","SOLUSD",1748849708870,28.32444586,155.83,155.8,6.41825875]
["bitfinex","SOLUSD",1748849709388,17.98444586,155.82,155.8,6.41825875]
["bitfinex","SOLUSD",1748849709573,10.34,155.83,155.8,6.41825875]
["bitfinex","SOLUSD",1748849709574,28.32444586,155.83,155.8,6.41825875]
["bitfinex","SOLUSD",1748849711400,17.98444586,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748849711576,17.98444586,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748849711989,36.63409472,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748849712385,36.63409472,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748849713701,17.98444586,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748849714499,17.98444586,155.79,155.75,7.30563437]
["bitfinex","SOLUSD",1748849714806,17.98444586,155.77,155.75,0.8852523]
["bitfinex","SOLUSD",1748849716989,17.98444586,155.77,155.75,7.30579596]
["bitfinex","SOLUSD",1748849717290,17.98444586,155.77,155.75,0.8852523]
["bitfinex","SOLUSD",1748849717721,36.63409472,155.76,155.75,0.8852523]
["bitfinex","SOLUSD",1748849717886,54.61854058,155.76,155.75,0.8852523]
["bitfinex","SOLUSD",1748849718392,61.03867411,155.76,155.75,0.8852523]
["bitfinex","SOLUSD",1748849718591,18.64964886,155.72,155.67,6.4238068]
["bitfinex","SOLUSD",1748849718816,17.98444586,155.69,155.67,6.4238068]
["bitfinex","SOLUSD",1748849719020,18.64964886,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748849719209,17.98444586,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748849719515,17.98444586,155.66,155.62,24.41035512]
["bitfinex","SOLUSD",1748849719885,17.98444586,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748849720093,17.98444586,155.66,155.62,24.41035512]
["bitfinex","SOLUSD",1748849720298,17.98444586,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748849720522,28.32444586,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748849721017,17.98444586,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748849722012,36.63409472,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748849722218,36.63409472,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748849722418,17.98444586,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748849722716,17.98444586,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748849723297,65.56,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1748849723298,46.97409472,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748849723519,46.97409472,155.61,155.57,24.4124204]
["bitfinex","SOLUSD",1748849723696,28.98964886,155.61,155.56,8.02686081]
["bitfinex","SOLUSD",1748849723892,17.98444586,155.58,155.56,6.42826081]
["bitfinex","SOLUSD",1748849724292,17.98444586,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748849724597,36.63409472,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748849726226,36.63409472,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748849726227,17.98444586,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748849726514,17.98444586,155.56,155.52,24.41448701]
["bitfinex","SOLUSD",1748849727120,28.32444586,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748849727290,17.98444586,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748849727897,17.98444586,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748849728095,17.98444586,155.53,155.49,24.41572761]
["bitfinex","SOLUSD",1748849728321,17.98444586,155.53,155.48,22.51025739]
["bitfinex","SOLUSD",1748849728508,18.64964886,155.54,155.48,40.49470325]
["bitfinex","SOLUSD",1748849728509,17.98444586,155.52,155.48,40.49470325]
["bitfinex","SOLUSD",1748849728906,18.64964886,155.54,155.48,40.49470325]
["bitfinex","SOLUSD",1748849729116,18.64964886,155.54,155.49,17.98444586]
["bitfinex","SOLUSD",1748849729117,17.98444586,155.53,155.49,17.98444586]
["bitfinex","SOLUSD",1748849729443,17.98444586,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748849729614,36.63409472,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748849729808,36.63409472,155.5,155.47,6.43204017]
["bitfinex","SOLUSD",1748849730028,17.98444586,155.49,155.47,6.43204017]
["bitfinex","SOLUSD",1748849730429,17.98444586,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748849730738,18.64964886,155.5,155.46,24.41696869]
["bitfinex","SOLUSD",1748849731237,18.64964886,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748849731446,18.64964886,155.5,155.46,24.41696869]
["bitfinex","SOLUSD",1748849731739,10.34,155.51,155.49,17.98444586]
["bitfinex","SOLUSD",1748849731943,10.34,155.51,155.5,17.98444586]
["bitfinex","SOLUSD",1748849732326,10.34,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1748849732526,28.32444586,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1748849732719,28.32444586,155.51,155.46,40.49827577]
["bitfinex","SOLUSD",1748849732915,28.32444586,155.51,155.47,17.98444586]
["bitfinex","SOLUSD",1748849733113,10.34,155.51,155.47,17.98444586]
["bitfinex","SOLUSD",1748849733725,10.34,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748849734344,10.34,155.51,155.5,17.98444586]
["bitfinex","SOLUSD",1748849734511,10.34,155.56,155.5,37.54379172]
["bitfinex","SOLUSD",1748849734714,28.98964886,155.56,155.55,17.98444586]
["bitfinex","SOLUSD",1748849735137,28.98964886,155.56,155.54,17.98444586]
["bitfinex","SOLUSD",1748849735314,18.64964886,155.55,155.53,17.98444586]
["bitfinex","SOLUSD",1748849735721,18.64964886,155.55,155.53,24.4138329]
["bitfinex","SOLUSD",1748849736029,18.64964886,155.55,155.54,17.98444586]
["bitfinex","SOLUSD",1748849736228,18.64964886,155.55,155.53,24.4138329]
["bitfinex","SOLUSD",1748849737237,18.64964886,155.55,155.54,27.27413396]
["bitfinex","SOLUSD",1748849737426,18.64964886,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748849737625,18.64964886,155.55,155.52,27.27413396]
["bitfinex","SOLUSD",1748849737931,18.64964886,155.55,155.53,27.27413396]
["bitfinex","SOLUSD",1748849738331,18.64964886,155.55,155.54,27.27413396]
["bitfinex","SOLUSD",1748849738532,18.64964886,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748849738735,10.34,155.56,155.54,27.27413396]
["bitfinex","SOLUSD",1748849739045,23.90744507,155.59,155.55,27.27413396]
["bitfinex","SOLUSD",1748849739224,23.90744507,155.59,155.53,1.6101]
["bitfinex","SOLUSD",1748849739427,23.90744507,155.59,155.56,27.27413396]
["bitfinex","SOLUSD",1748849741350,23.90744507,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748849741654,23.90744507,155.59,155.56,27.27413396]
["bitfinex","SOLUSD",1748849742229,23.90744507,155.59,155.58,27.27413396]
["bitfinex","SOLUSD",1748849742656,23.90744507,155.59,155.57,27.27413396]
["bitfinex","SOLUSD",1748849743032,23.90744507,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1748849743242,23.90744507,155.59,155.58,27.27413396]
["bitfinex","SOLUSD",1748849743448,23.90744507,155.59,155.58,33.70169534]
["bitfinex","SOLUSD",1748849743743,23.90744507,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748849743950,23.90744507,155.59,155.57,27.27413396]
["bitfinex","SOLUSD",1748849744877,23.90744507,155.59,155.58,27.27413396]
["bitfinex","SOLUSD",1748849745250,23.90744507,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1748849745575,23.90744507,155.59,155.57,27.27413396]
["bitfinex","SOLUSD",1748849746376,23.90744507,155.59,155.58,27.27413396]
["bitfinex","SOLUSD",1748849746562,10.4,155.6,155.58,27.27413396]
["bitfinex","SOLUSD",1748849746756,10.4,155.6,155.59,27.27413396]
["bitfinex","SOLUSD",1748849747271,18.64964886,155.62,155.56,29.13174432]
["bitfinex","SOLUSD",1748849747477,18.64964886,155.62,155.61,27.27413396]
["bitfinex","SOLUSD",1748849747889,18.64964886,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748849748088,132.3,155.63,155.61,27.27413396]
["bitfinex","SOLUSD",1748849748269,92.48,155.63,155.61,27.27413396]
["bitfinex","SOLUSD",1748849748467,132.36,155.63,155.61,27.27413396]
["bitfinex","SOLUSD",1748849749988,151.00964886,155.63,155.62,27.27413396]
["bitfinex","SOLUSD",1748849750372,151.00964886,155.63,155.61,6.42621351]
["bitfinex","SOLUSD",1748849750681,9.54530361,155.67,155.61,6.42621351]
["bitfinex","SOLUSD",1748849750682,8.27973772,155.77,155.63,7.8098]
["bitfinex","SOLUSD",1748849750874,27.27413396,155.71,155.63,7.8098]
["bitfinex","SOLUSD",1748849751187,27.27413396,155.71,155.64,67.27413396]
["bitfinex","SOLUSD",1748849751188,27.27413396,155.69,155.64,67.27413396]
["bitfinex","SOLUSD",1748849751378,27.27413396,155.7,155.65,27.27413396]
["bitfinex","SOLUSD",1748849751989,27.27413396,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748849752172,27.27413396,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748849752507,27.27413396,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748849752877,27.27413396,155.7,155.66,33.69839195]
["bitfinex","SOLUSD",1748849753200,27.27413396,155.7,155.66,49.75903694]
["bitfinex","SOLUSD",1748849753376,55.02964886,155.71,155.66,49.75903694]
["bitfinex","SOLUSD",1748849753580,27.27413396,155.7,155.66,49.75903694]
["bitfinex","SOLUSD",1748849753795,10.38,155.71,155.69,27.27413396]
["bitfinex","SOLUSD",1748849754014,10.38,155.71,155.7,33.69674153]
["bitfinex","SOLUSD",1748849754295,10.38,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748849756082,10.38,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748849756790,10.38,155.71,155.69,33.69715406]
["bitfinex","SOLUSD",1748849758583,10.38,155.71,155.7,27.27413396]
["bitfinex","SOLUSD",1748849759200,10.38,155.75,155.7,18.13378516]
["bitfinex","SOLUSD",1748849759591,10.38,155.75,155.73,18.13378516]
["bitfinex","SOLUSD",1748849760399,10.38,155.75,155.74,18.13378516]
["bitfinex","SOLUSD",1748849760598,10.38,155.75,155.74,24.55474316]
["bitfinex","SOLUSD",1748849760800,10.38,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748849760973,10.38,155.75,155.74,24.55474316]
["bitfinex","SOLUSD",1748849761176,10.38,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748849761792,10.38,155.75,155.74,27.2017388]
["bitfinex","SOLUSD",1748849762097,10.38,155.75,155.69,39.98]
["bitfinex","SOLUSD",1748849762501,10.38,155.75,155.71,27.2017388]
["bitfinex","SOLUSD",1748849762803,37.5817388,155.75,155.71,27.2017388]
["bitfinex","SOLUSD",1748849763004,10.38,155.75,155.72,27.2017388]
["bitfinex","SOLUSD",1748849764214,10.38,155.75,155.73,33.62310912]
["bitfinex","SOLUSD",1748849765507,10.38,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748849765821,10.38,155.75,155.7,16.05600127]
["bitfinex","SOLUSD",1748849766022,10.38,155.75,155.72,27.2017388]
["bitfinex","SOLUSD",1748849766309,10.38,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748849767508,10.38,155.75,155.72,6.42171904]
["bitfinex","SOLUSD",1748849767699,10.38,155.75,155.72,33.62345784]
["bitfinex","SOLUSD",1748849768312,10.38,155.75,155.73,27.2017388]
["bitfinex","SOLUSD",1748849768694,10.38,155.75,155.72,33.62345784]
["bitfinex","SOLUSD",1748849770709,10.38,155.75,155.73,27.2017388]
["bitfinex","SOLUSD",1748849772200,10.38,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748849772510,10.38,155.75,155.74,33.6226968]
["bitfinex","SOLUSD",1748849773414,10.38,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748849774089,10.38,155.75,155.72,27.2017388]
["bitfinex","SOLUSD",1748849774289,37.5817388,155.75,155.71,27.2017388]
["bitfinex","SOLUSD",1748849774515,37.5817388,155.75,155.72,6.42171986]
["bitfinex","SOLUSD",1748849774692,10.38,155.75,155.72,33.62345866]
["bitfinex","SOLUSD",1748849777211,37.5817388,155.75,155.71,27.2017388]
["bitfinex","SOLUSD",1748849778714,37.5817388,155.75,155.7,16.05600127]
["bitfinex","SOLUSD",1748849778715,10.38,155.75,155.72,27.2017388]
["bitfinex","SOLUSD",1748849778906,10.38,155.75,155.73,27.2017388]
["bitfinex","SOLUSD",1748849779413,10.38,155.75,155.73,33.62281943]
["bitfinex","SOLUSD",1748849779996,10.38,155.75,155.73,6.42108063]
["bitfinex","SOLUSD",1748849780316,10.38,155.75,155.72,33.62344365]
["bitfinex","SOLUSD",1748849780798,27.2017388,155.74,155.67,17.67854075]
["bitfinex","SOLUSD",1748849780998,216.1217388,155.74,155.7,27.2017388]
["bitfinex","SOLUSD",1748849781338,27.2017388,155.73,155.67,17.67854075]
["bitfinex","SOLUSD",1748849781635,27.2017388,155.73,155.69,27.2017388]
["bitfinex","SOLUSD",1748849781846,27.2017388,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748849782924,27.2017388,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748849783319,18.14812172,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748849783512,18.14812172,155.73,155.69,18.14812172]
["bitfinex","SOLUSD",1748849784513,18.14812172,155.73,155.69,24.57093795]
["bitfinex","SOLUSD",1748849784713,148.9,155.72,155.69,18.14812172]
["bitfinex","SOLUSD",1748849784916,18.14812172,155.71,155.67,24.57159332]
["bitfinex","SOLUSD",1748849785128,188.9,155.7,155.67,24.57159332]
["bitfinex","SOLUSD",1748849785299,10.58,155.69,155.67,24.57159332]
["bitfinex","SOLUSD",1748849786003,10.58,155.69,155.68,18.14812172]
["bitfinex","SOLUSD",1748849786500,10.58,155.69,155.68,24.5715544]
["bitfinex","SOLUSD",1748849789913,159.48,155.7,155.68,24.5715544]
["bitfinex","SOLUSD",1748849790229,159.48,155.7,155.69,18.14812172]
["bitfinex","SOLUSD",1748849790420,159.48,155.7,155.68,18.14812172]
["bitfinex","SOLUSD",1748849790750,159.48,155.7,155.64,22.48695066]
["bitfinex","SOLUSD",1748849790925,159.48,155.7,155.68,18.14812172]
["bitfinex","SOLUSD",1748849791246,159.48,155.7,155.66,18.14812172]
["bitfinex","SOLUSD",1748849791410,159.48,155.7,155.64,22.48695066]
["bitfinex","SOLUSD",1748849791411,18.14812172,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748849791909,18.14812172,155.69,155.65,18.14812172]
["bitfinex","SOLUSD",1748849792126,18.14812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748849793021,18.14812172,155.69,155.65,18.14812172]
["bitfinex","SOLUSD",1748849793022,18.14812172,155.68,155.65,6.42452683]
["bitfinex","SOLUSD",1748849793236,18.14812172,155.68,155.64,24.57305643]
["bitfinex","SOLUSD",1748849793811,18.14812172,155.68,155.63,26.14598482]
["bitfinex","SOLUSD",1748849793812,148.9,155.67,155.63,26.14598482]
["bitfinex","SOLUSD",1748849794627,148.9,155.67,155.64,18.14812172]
["bitfinex","SOLUSD",1748849794932,148.9,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748849795317,148.9,155.67,155.66,18.14812172]
["bitfinex","SOLUSD",1748849797231,148.9,155.67,155.66,24.57237971]
["bitfinex","SOLUSD",1748849802412,148.9,155.67,155.65,24.57253737]
["bitfinex","SOLUSD",1748849802926,148.9,155.67,155.66,18.14812172]
["bitfinex","SOLUSD",1748849803541,148.9,155.67,155.66,24.57237971]
["bitfinex","SOLUSD",1748849804423,50.42,155.7,155.66,24.57237971]
["bitfinex","SOLUSD",1748849804627,50.42,155.7,155.69,18.14812172]
["bitfinex","SOLUSD",1748849805533,10.58,155.7,155.69,24.57114182]
["bitfinex","SOLUSD",1748849806331,10.58,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1748849806540,10.58,155.7,155.68,24.57138737]
["bitfinex","SOLUSD",1748849806725,10.58,155.7,155.68,6.42326565]
["bitfinex","SOLUSD",1748849806927,10.58,155.7,155.67,6.42368989]
["bitfinex","SOLUSD",1748849807120,28.72812172,155.7,155.65,18.14812172]
["bitfinex","SOLUSD",1748849807320,148.9,155.69,155.65,18.14812172]
["bitfinex","SOLUSD",1748849807641,167.04812172,155.69,155.65,24.572513]
["bitfinex","SOLUSD",1748849809739,148.9,155.69,155.65,24.572513]
["bitfinex","SOLUSD",1748849809939,148.9,155.69,155.66,18.14812172]
["bitfinex","SOLUSD",1748849810726,148.9,155.69,155.68,18.14812172]
["bitfinex","SOLUSD",1748849812733,148.9,155.69,155.68,24.5715544]
["bitfinex","SOLUSD",1748849812932,148.9,155.69,155.68,42.71967612]
["bitfinex","SOLUSD",1748849814224,10.54,155.74,155.68,58.77825782]
["bitfinex","SOLUSD",1748849814438,10.54,155.74,155.72,18.14812172]
["bitfinex","SOLUSD",1748849814843,10.54,155.74,155.73,18.14812172]
["bitfinex","SOLUSD",1748849816651,10.54,155.74,155.73,24.56949204]
["bitfinex","SOLUSD",1748849817022,10.54,155.74,155.72,24.56977191]
["bitfinex","SOLUSD",1748849820452,10.54,155.74,155.72,18.14812172]
["bitfinex","SOLUSD",1748849820625,10.54,155.74,155.72,24.56966376]
["bitfinex","SOLUSD",1748849821352,10.54,155.74,155.73,18.14812172]
["bitfinex","SOLUSD",1748849822439,10.54,155.74,155.73,24.56949204]
["bitfinex","SOLUSD",1748849824936,159.44,155.78,155.73,24.56949204]
["bitfinex","SOLUSD",1748849825154,159.44,155.78,155.76,18.14812172]
["bitfinex","SOLUSD",1748849825674,159.44,155.78,155.71,16.05540447]
["bitfinex","SOLUSD",1748849825675,159.44,155.78,155.77,18.14812172]
["bitfinex","SOLUSD",1748849826031,10.54,155.78,155.77,18.14812172]
["bitfinex","SOLUSD",1748849827150,10.54,155.78,155.77,24.5678431]
["bitfinex","SOLUSD",1748849828232,10.54,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748849828432,10.54,155.78,155.76,24.56810014]
["bitfinex","SOLUSD",1748849828955,10.54,155.78,155.75,24.568515]
["bitfinex","SOLUSD",1748849832545,10.54,155.78,155.77,18.14812172]
["bitfinex","SOLUSD",1748849833654,10.54,155.78,155.77,24.5678431]
["bitfinex","SOLUSD",1748849835053,148.9,155.81,155.77,40.61714656]
["bitfinex","SOLUSD",1748849835259,10.44,155.82,155.8,18.14812172]
["bitfinex","SOLUSD",1748849835461,10.44,155.82,155.81,18.14812172]
["bitfinex","SOLUSD",1748849836352,10.44,155.82,155.81,24.56619501]
["bitfinex","SOLUSD",1748849836558,10.44,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748849836837,10.44,155.82,155.8,24.56656967]
["bitfinex","SOLUSD",1748849838445,10.44,155.82,155.81,18.14812172]
["bitfinex","SOLUSD",1748849839160,148.9,155.85,155.81,18.14812172]
["bitfinex","SOLUSD",1748849839368,148.9,155.85,155.84,18.14812172]
["bitfinex","SOLUSD",1748849839872,10.44,155.86,155.84,18.14812172]
["bitfinex","SOLUSD",1748849840041,10.44,155.86,155.85,18.14812172]
["bitfinex","SOLUSD",1748849840544,10.44,155.86,155.85,24.56454777]
["bitfinex","SOLUSD",1748849840739,10.44,155.86,155.85,18.14812172]
["bitfinex","SOLUSD",1748849842446,10.44,155.86,155.85,24.56454777]
["bitfinex","SOLUSD",1748849847179,241.36,155.89,155.85,24.56454777]
["bitfinex","SOLUSD",1748849847180,10.42,155.9,155.86,1.5771]
["bitfinex","SOLUSD",1748849847379,10.42,155.9,155.89,18.14812172]
["bitfinex","SOLUSD",1748849847745,148.9,155.94,155.89,18.14812172]
["bitfinex","SOLUSD",1748849847746,159.32,155.94,155.89,18.14812172]
["bitfinex","SOLUSD",1748849848064,159.32,155.94,155.92,18.14812172]
["bitfinex","SOLUSD",1748849848374,40.64444581,155.93,155.88,18.14812172]
["bitfinex","SOLUSD",1748849849164,40.64444581,155.93,155.88,24.56322562]
["bitfinex","SOLUSD",1748849849943,18.14812172,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1748849850152,18.14812172,155.85,155.82,6.41750858]
["bitfinex","SOLUSD",1748849850359,10.42,155.88,155.78,6.41930928]
["bitfinex","SOLUSD",1748849850360,18.14812172,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748849850690,18.64964886,155.86,155.77,6.4195726]
["bitfinex","SOLUSD",1748849850691,18.14812172,155.8,155.77,6.4195726]
["bitfinex","SOLUSD",1748849850865,10.42,155.82,155.79,18.14812172]
["bitfinex","SOLUSD",1748849851171,28.56812172,155.86,155.81,18.14812172]
["bitfinex","SOLUSD",1748849851371,18.14812172,155.85,155.81,6.41805357]
["bitfinex","SOLUSD",1748849852874,10.42,155.86,155.81,6.41805357]
["bitfinex","SOLUSD",1748849853074,18.14812172,155.85,155.81,6.41805357]
["bitfinex","SOLUSD",1748849853951,28.56812172,155.86,155.81,24.56617529]
["bitfinex","SOLUSD",1748849855077,18.14812172,155.85,155.81,24.56617529]
["bitfinex","SOLUSD",1748849855387,18.14812172,155.85,155.81,6.41805357]
["bitfinex","SOLUSD",1748849857251,18.14812172,155.84,155.8,24.56659466]
["bitfinex","SOLUSD",1748849857467,18.14812172,155.84,155.8,6.41847294]
["bitfinex","SOLUSD",1748849859086,18.14812172,155.84,155.8,24.56659466]
["bitfinex","SOLUSD",1748849859568,18.14812172,155.85,155.81,18.14812172]
["bitfinex","SOLUSD",1748849861077,10.42,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748849861258,167.04812172,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748849862578,148.9,155.85,155.81,24.56604689]
["bitfinex","SOLUSD",1748849862781,167.04812172,155.85,155.81,6.41792517]
["bitfinex","SOLUSD",1748849864383,148.9,155.85,155.82,18.14812172]
["bitfinex","SOLUSD",1748849864675,148.9,155.85,155.81,24.56604689]
["bitfinex","SOLUSD",1748849865870,148.9,155.85,155.82,18.14812172]
["bitfinex","SOLUSD",1748849866562,148.9,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748849875792,148.9,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748849877672,148.9,155.85,155.82,18.14812172]
["bitfinex","SOLUSD",1748849877867,10.42,155.86,155.83,18.14812172]
["bitfinex","SOLUSD",1748849878083,10.42,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748849878282,10.42,155.88,155.85,18.14812172]
["bitfinex","SOLUSD",1748849879170,10.42,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748849879578,28.56812172,155.88,155.83,18.14812172]
["bitfinex","SOLUSD",1748849880474,18.14812172,155.87,155.82,18.14812172]
["bitfinex","SOLUSD",1748849881086,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748849881385,28.56812172,155.88,155.83,18.14812172]
["bitfinex","SOLUSD",1748849881766,28.56812172,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748849881962,18.14812172,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748849882274,18.14812172,155.87,155.83,24.56526962]
["bitfinex","SOLUSD",1748849883002,18.14812172,155.85,155.81,6.41769015]
["bitfinex","SOLUSD",1748849883177,148.9,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748849883369,148.9,155.84,155.81,18.14812172]
["bitfinex","SOLUSD",1748849883693,148.9,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748849883694,148.9,155.84,155.82,18.14812172]
["bitfinex","SOLUSD",1748849883996,148.9,155.84,155.83,24.56537128]
["bitfinex","SOLUSD",1748849884294,39.58,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748849884491,10.42,155.88,155.85,18.14812172]
["bitfinex","SOLUSD",1748849885575,10.42,155.88,155.85,24.56426054]
["bitfinex","SOLUSD",1748849886387,10.42,155.88,155.85,6.41613882]
["bitfinex","SOLUSD",1748849887379,10.42,155.88,155.85,24.56426054]
["bitfinex","SOLUSD",1748849887779,10.42,155.88,155.85,6.41613882]
["bitfinex","SOLUSD",1748849890414,10.42,155.88,155.83,22.4600109]
["bitfinex","SOLUSD",1748849890587,10.42,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748849892485,10.42,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748849894814,28.56812172,155.88,155.84,6.41671434]
["bitfinex","SOLUSD",1748849895222,28.56812172,155.88,155.83,24.56512521]
["bitfinex","SOLUSD",1748849896587,10.42,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748849897014,10.42,155.88,155.85,18.14812172]
["bitfinex","SOLUSD",1748849898106,10.42,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748849898518,10.42,155.88,155.87,18.14812172]
["bitfinex","SOLUSD",1748849898691,148.9,155.89,155.87,18.14812172]
["bitfinex","SOLUSD",1748849899014,10.36,155.92,155.88,19.74522172]
["bitfinex","SOLUSD",1748849899204,10.36,155.92,155.91,18.14812172]
["bitfinex","SOLUSD",1748849899513,148.9,155.94,155.91,18.14812172]
["bitfinex","SOLUSD",1748849899815,148.9,155.94,155.93,18.14812172]
["bitfinex","SOLUSD",1748849899994,148.9,155.94,155.93,24.56125581]
["bitfinex","SOLUSD",1748849901891,102.74,155.96,155.93,24.56125581]
["bitfinex","SOLUSD",1748849902092,10.36,155.96,155.92,16.0337681]
["bitfinex","SOLUSD",1748849902397,10.36,155.96,155.95,18.14812172]
["bitfinex","SOLUSD",1748849903288,10.36,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748849903289,10.36,155.96,155.93,18.14812172]
["bitfinex","SOLUSD",1748849903821,10.36,155.96,155.92,18.14812172]
["bitfinex","SOLUSD",1748849904142,28.50812172,155.96,155.92,24.56154034]
["bitfinex","SOLUSD",1748849904491,18.14812172,155.95,155.89,16.03617143]
["bitfinex","SOLUSD",1748849904722,18.14812172,155.95,155.91,18.14812172]
["bitfinex","SOLUSD",1748849905302,18.14812172,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748849905515,68.06812172,155.96,155.91,18.14812172]
["bitfinex","SOLUSD",1748849905909,18.14812172,155.95,155.91,18.14812172]
["bitfinex","SOLUSD",1748849906424,18.14812172,155.95,155.91,24.56204128]
["bitfinex","SOLUSD",1748849907008,18.14812172,155.95,155.89,18.14812172]
["bitfinex","SOLUSD",1748849907009,18.14812172,155.93,155.89,18.14812172]
["bitfinex","SOLUSD",1748849907629,18.14812172,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748849907818,18.14812172,155.9,155.86,24.56413609]
["bitfinex","SOLUSD",1748849909332,10.34,155.91,155.88,18.14812172]
["bitfinex","SOLUSD",1748849909648,10.34,155.91,155.89,18.14812172]
["bitfinex","SOLUSD",1748849910542,10.34,155.91,155.89,24.56268639]
["bitfinex","SOLUSD",1748849911821,10.34,155.91,155.89,6.41456467]
["bitfinex","SOLUSD",1748849912627,28.48812172,155.91,155.87,18.14812172]
["bitfinex","SOLUSD",1748849913018,10.34,155.91,155.88,18.14812172]
["bitfinex","SOLUSD",1748849913623,10.34,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748849915747,10.34,155.91,155.9,18.14812172]
["bitfinex","SOLUSD",1748849916242,148.9,155.94,155.9,18.14812172]
["bitfinex","SOLUSD",1748849917140,148.9,155.94,155.91,18.14812172]
["bitfinex","SOLUSD",1748849917438,148.9,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748849918240,10.34,155.95,155.92,24.56166712]
["bitfinex","SOLUSD",1748849918445,10.34,155.95,155.93,18.14812172]
["bitfinex","SOLUSD",1748849919649,10.34,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748849924239,10.34,155.95,155.92,24.56134074]
["bitfinex","SOLUSD",1748849924749,10.34,155.95,155.93,18.14812172]
["bitfinex","SOLUSD",1748849925055,10.34,155.95,155.94,18.14812172]
["bitfinex","SOLUSD",1748849926144,10.34,155.95,155.94,24.56084456]
["bitfinex","SOLUSD",1748849927740,10.34,155.95,155.93,18.14812172]
["bitfinex","SOLUSD",1748849928151,10.34,155.95,155.94,18.14812172]
["bitfinex","SOLUSD",1748849928927,28.48812172,155.99,155.94,18.14812172]
["bitfinex","SOLUSD",1748849929744,28.48812172,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748849930730,18.14812172,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748849931055,18.14812172,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748849931429,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748849931631,10.34,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748849931632,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748849932741,18.14812172,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1748849933153,18.14812172,155.97,155.93,18.14812172]
["bitfinex","SOLUSD",1748849933533,18.14812172,155.98,155.93,18.14812172]
["bitfinex","SOLUSD",1748849933944,49.88,155.99,155.93,18.14812172]
["bitfinex","SOLUSD",1748849934147,18.14812172,155.98,155.93,18.14812172]
["bitfinex","SOLUSD",1748849934754,18.14812172,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748849935331,68.02812172,155.99,155.94,24.56084456]
["bitfinex","SOLUSD",1748849936137,10.34,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748849936652,10.34,155.99,155.96,18.14812172]
["bitfinex","SOLUSD",1748849937151,10.34,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748849940457,28.48812172,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748849941363,10.34,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748849942334,18.14812172,155.97,155.92,58.86618612]
["bitfinex","SOLUSD",1748849942540,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748849942739,18.14812172,155.97,155.93,24.56125581]
["bitfinex","SOLUSD",1748849943050,18.14812172,155.98,155.93,40.59409105]
["bitfinex","SOLUSD",1748849945167,18.14812172,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1748849945768,18.14812172,155.97,155.93,40.59409105]
["bitfinex","SOLUSD",1748849946145,18.14812172,155.98,155.93,40.59409105]
["bitfinex","SOLUSD",1748849946687,18.14812172,155.98,155.94,18.14812172]
["bitfinex","SOLUSD",1748849946962,10.34,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1748849947160,10.34,155.99,155.97,18.14812172]
["bitfinex","SOLUSD",1748849947333,10.34,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1748849947534,18.14812172,155.96,155.92,34.18100416]
["bitfinex","SOLUSD",1748849947738,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748849947935,18.14812172,155.94,155.88,6.3321]
["bitfinex","SOLUSD",1748849948186,18.14812172,155.92,155.88,26.0]
["bitfinex","SOLUSD",1748849948353,10.34,155.94,155.89,18.14812172]
["bitfinex","SOLUSD",1748849948354,28.48812172,155.94,155.89,18.14812172]
["bitfinex","SOLUSD",1748849948750,10.34,155.94,155.91,18.14812172]
["bitfinex","SOLUSD",1748849949471,10.34,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748849954692,10.34,155.94,155.9,22.44986712]
["bitfinex","SOLUSD",1748849954862,10.34,155.94,155.9,40.59798884]
["bitfinex","SOLUSD",1748849955261,28.48812172,155.94,155.9,40.59798884]
["bitfinex","SOLUSD",1748849958581,10.34,155.94,155.9,40.59798884]
["bitfinex","SOLUSD",1748849959864,10.34,155.94,155.91,18.14812172]
["bitfinex","SOLUSD",1748849960661,10.34,155.94,155.9,40.59798884]
["bitfinex","SOLUSD",1748849961381,18.14812172,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748849961699,18.14812172,155.92,155.84,6.0606]
["bitfinex","SOLUSD",1748849961700,18.14812172,155.91,155.84,22.10168917]
["bitfinex","SOLUSD",1748849961886,18.14812172,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748849962062,18.14812172,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748849963565,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849964668,18.14812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849965582,10.34,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748849965583,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849967390,18.14812172,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748849967569,18.14812172,155.84,155.8,24.56660695]
["bitfinex","SOLUSD",1748849967892,18.14812172,155.85,155.8,24.56660695]
["bitfinex","SOLUSD",1748849968086,148.9,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748849968386,167.04812172,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748849968570,167.04812172,155.87,155.82,36.79777058]
["bitfinex","SOLUSD",1748849969389,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849971474,167.04812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849972694,148.9,155.87,155.83,40.60849519]
["bitfinex","SOLUSD",1748849972896,148.9,155.87,155.84,18.14812172]
["bitfinex","SOLUSD",1748849973506,148.9,155.87,155.83,40.60849519]
["bitfinex","SOLUSD",1748849977465,148.9,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748849977900,10.34,155.88,155.85,24.56454777]
["bitfinex","SOLUSD",1748849978404,10.34,155.88,155.85,40.60561289]
["bitfinex","SOLUSD",1748849982679,10.34,155.88,155.86,18.14812172]
["bitfinex","SOLUSD",1748849982887,10.34,155.88,155.85,34.18918684]
["bitfinex","SOLUSD",1748849984800,10.34,155.88,155.86,18.14812172]
["bitfinex","SOLUSD",1748849984996,10.34,155.88,155.85,16.04106512]
["bitfinex","SOLUSD",1748849984997,18.14812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748849985200,18.14812172,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748849985381,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748849987588,18.14812172,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748849988885,18.14812172,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748849992300,18.14812172,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748849997309,18.14812172,155.86,155.82,24.56578312]
["bitfinex","SOLUSD",1748849997623,159.24,155.88,155.83,18.14812172]
["bitfinex","SOLUSD",1748849997789,159.24,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748849999414,159.24,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748850000893,167.04812172,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748850001088,18.14812172,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748850001518,18.14812172,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748850002305,18.14812172,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748850003113,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748850003315,18.14812172,155.86,155.83,6.41718253]
["bitfinex","SOLUSD",1748850003923,18.14812172,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748850004107,18.14812172,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748850004623,10.34,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748850005495,10.34,155.84,155.81,6.41793394]
["bitfinex","SOLUSD",1748850005496,28.48812172,155.84,155.81,6.41793394]
["bitfinex","SOLUSD",1748850006896,10.34,155.84,155.81,6.41793394]
["bitfinex","SOLUSD",1748850009136,18.14812172,155.82,155.76,16.049666]
["bitfinex","SOLUSD",1748850009434,18.14812172,155.82,155.78,18.14812172]
["bitfinex","SOLUSD",1748850009715,18.14812172,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748850009900,18.14812172,155.82,155.78,18.14812172]
["bitfinex","SOLUSD",1748850010102,18.14812172,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748850010314,18.14812172,155.81,155.76,18.14812172]
["bitfinex","SOLUSD",1748850010493,18.14812172,155.8,155.76,24.56810805]
["bitfinex","SOLUSD",1748850013707,18.14812172,155.8,155.76,6.41998633]
["bitfinex","SOLUSD",1748850014500,18.14812172,155.77,155.75,6.42044799]
["bitfinex","SOLUSD",1748850015243,18.14812172,155.76,155.69,18.14812172]
["bitfinex","SOLUSD",1748850015443,18.14812172,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850015608,18.14812172,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748850015809,10.34,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748850015810,18.14812172,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748850016131,18.14812172,155.7,155.66,18.14812172]
["bitfinex","SOLUSD",1748850016337,18.14812172,155.7,155.65,24.5723803]
["bitfinex","SOLUSD",1748850016811,18.14812172,155.7,155.66,18.14812172]
["bitfinex","SOLUSD",1748850017012,18.14812172,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850017211,28.48812172,155.73,155.68,18.14812172]
["bitfinex","SOLUSD",1748850017528,18.14812172,155.72,155.67,18.14812172]
["bitfinex","SOLUSD",1748850017717,18.14812172,155.71,155.67,18.14812172]
["bitfinex","SOLUSD",1748850018722,18.14812172,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748850019515,18.14812172,155.7,155.67,6.42376693]
["bitfinex","SOLUSD",1748850021012,18.14812172,155.71,155.67,6.42376693]
["bitfinex","SOLUSD",1748850022107,18.14812172,155.71,155.67,24.57188865]
["bitfinex","SOLUSD",1748850022310,148.9,155.72,155.69,18.14812172]
["bitfinex","SOLUSD",1748850023736,148.9,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850024030,148.9,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748850024206,148.9,155.72,155.69,24.57114182]
["bitfinex","SOLUSD",1748850025624,167.04812172,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748850026221,148.9,155.72,155.69,24.57114182]
["bitfinex","SOLUSD",1748850027119,148.9,155.72,155.7,18.14812172]
["bitfinex","SOLUSD",1748850028960,148.9,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748850030053,10.34,155.74,155.71,24.57031682]
["bitfinex","SOLUSD",1748850034638,10.34,155.74,155.72,18.14812172]
["bitfinex","SOLUSD",1748850035367,10.34,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748850036864,10.34,155.78,155.73,40.62291784]
["bitfinex","SOLUSD",1748850037038,18.14812172,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748850038362,18.14812172,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748850038662,18.14812172,155.77,155.73,18.14812172]
["bitfinex","SOLUSD",1748850039533,36.34,155.78,155.72,18.14812172]
["bitfinex","SOLUSD",1748850039534,18.14812172,155.76,155.72,18.14812172]
["bitfinex","SOLUSD",1748850039764,18.14812172,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850040963,18.14812172,155.76,155.72,24.5699044]
["bitfinex","SOLUSD",1748850041264,10.34,155.75,155.72,24.5699044]
["bitfinex","SOLUSD",1748850042564,10.34,155.75,155.73,18.14812172]
["bitfinex","SOLUSD",1748850042943,10.34,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1748850042944,10.34,155.75,155.74,18.14812172]
["bitfinex","SOLUSD",1748850043653,10.34,155.79,155.74,18.14812172]
["bitfinex","SOLUSD",1748850043852,10.34,155.79,155.75,18.14812172]
["bitfinex","SOLUSD",1748850044041,10.34,155.79,155.76,18.14812172]
["bitfinex","SOLUSD",1748850045168,10.34,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748850048672,10.34,155.79,155.76,6.41999269]
["bitfinex","SOLUSD",1748850048861,28.48812172,155.79,155.76,6.41999269]
["bitfinex","SOLUSD",1748850049759,10.34,155.79,155.76,24.56811441]
["bitfinex","SOLUSD",1748850051744,28.48812172,155.79,155.75,24.56852537]
["bitfinex","SOLUSD",1748850052878,28.48812172,155.79,155.75,24.56852537]
["bitfinex","SOLUSD",1748850053173,10.34,155.79,155.76,18.14812172]
["bitfinex","SOLUSD",1748850053371,10.34,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748850053947,148.9,155.81,155.78,18.14812172]
["bitfinex","SOLUSD",1748850054251,148.9,155.85,155.8,44.14812172]
["bitfinex","SOLUSD",1748850054456,10.34,155.88,155.84,18.14812172]
["bitfinex","SOLUSD",1748850054756,10.34,155.88,155.87,18.14812172]
["bitfinex","SOLUSD",1748850055361,10.34,155.88,155.87,24.56372446]
["bitfinex","SOLUSD",1748850058878,10.34,155.88,155.86,24.56399414]
["bitfinex","SOLUSD",1748850059058,10.34,155.88,155.86,6.41587242]
["bitfinex","SOLUSD",1748850059957,10.34,155.88,155.86,24.56399414]
["bitfinex","SOLUSD",1748850061069,10.34,155.88,155.81,35.74079553]
["bitfinex","SOLUSD",1748850061070,18.14812172,155.87,155.81,35.74079553]
["bitfinex","SOLUSD",1748850061376,18.14812172,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748850062687,18.14812172,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748850064781,18.14812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850065866,10.34,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748850066063,18.14812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850066582,18.14812172,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748850067485,18.14812172,155.87,155.81,6.41803849]
["bitfinex","SOLUSD",1748850067486,18.14812172,155.84,155.81,6.41803849]
["bitfinex","SOLUSD",1748850067666,18.14812172,155.83,155.81,6.41803849]
["bitfinex","SOLUSD",1748850068365,18.14812172,155.84,155.81,6.41803849]
["bitfinex","SOLUSD",1748850068965,18.14812172,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748850069873,18.14812172,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748850070664,18.14812172,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748850070869,18.14812172,155.82,155.77,24.5678431]
["bitfinex","SOLUSD",1748850071573,18.14812172,155.81,155.77,24.5678431]
["bitfinex","SOLUSD",1748850071757,18.14812172,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748850073061,18.14812172,155.81,155.77,24.5678431]
["bitfinex","SOLUSD",1748850073762,18.14812172,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748850074164,18.14812172,155.81,155.77,24.5678431]
["bitfinex","SOLUSD",1748850075384,10.32,155.83,155.79,18.14812172]
["bitfinex","SOLUSD",1748850075685,10.32,155.83,155.8,18.14812172]
["bitfinex","SOLUSD",1748850076083,28.46812172,155.83,155.79,18.14812172]
["bitfinex","SOLUSD",1748850077282,28.46812172,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748850077886,18.14812172,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748850078062,28.46812172,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748850078668,10.32,155.83,155.8,24.56660695]
["bitfinex","SOLUSD",1748850091709,10.32,155.83,155.79,16.0471224]
["bitfinex","SOLUSD",1748850091918,10.32,155.83,155.8,18.14812172]
["bitfinex","SOLUSD",1748850092401,10.32,155.83,155.81,18.14812172]
["bitfinex","SOLUSD",1748850093807,10.32,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748850094215,28.46812172,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748850094703,10.32,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748850095797,10.32,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748850095995,10.32,155.83,155.81,18.14812172]
["bitfinex","SOLUSD",1748850096299,10.32,155.83,155.82,18.14812172]
["bitfinex","SOLUSD",1748850097507,10.32,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850097714,10.32,155.87,155.84,18.14812172]
["bitfinex","SOLUSD",1748850098618,10.32,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850098916,28.46812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850099125,28.46812172,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850100316,28.46812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850102518,28.46812172,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850103036,10.32,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850103745,10.32,155.87,155.84,18.14812172]
["bitfinex","SOLUSD",1748850103913,10.32,155.87,155.85,18.14812172]
["bitfinex","SOLUSD",1748850104635,10.32,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748850107108,28.46812172,155.87,155.8,57.06662033]
["bitfinex","SOLUSD",1748850107414,10.32,155.87,155.82,18.14812172]
["bitfinex","SOLUSD",1748850107634,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748850108328,10.32,155.87,155.84,18.14812172]
["bitfinex","SOLUSD",1748850108522,28.46812172,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850109017,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748850114827,18.14812172,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748850115027,18.14812172,155.86,155.82,24.56578312]
["bitfinex","SOLUSD",1748850116237,28.46812172,155.87,155.82,24.56578312]
["bitfinex","SOLUSD",1748850118233,18.14812172,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748850118435,18.14812172,155.83,155.81,6.41794388]
["bitfinex","SOLUSD",1748850118750,18.14812172,155.83,155.8,6.41836083]
["bitfinex","SOLUSD",1748850121138,18.14812172,155.83,155.79,18.14812172]
["bitfinex","SOLUSD",1748850122132,18.14812172,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748850122731,18.14812172,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748850123932,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748850124130,18.14812172,155.86,155.8,16.04621309]
["bitfinex","SOLUSD",1748850124348,18.14812172,155.86,155.81,18.14812172]
["bitfinex","SOLUSD",1748850124549,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748850125752,10.32,155.87,155.8,34.69586195]
["bitfinex","SOLUSD",1748850125753,10.32,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748850126054,28.46812172,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748850126231,28.46812172,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748850126434,18.14812172,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748850126757,18.14812172,155.85,155.83,6.41720597]
["bitfinex","SOLUSD",1748850127263,18.14812172,155.86,155.83,6.41720597]
["bitfinex","SOLUSD",1748850128755,18.14812172,155.86,155.82,24.56578312]
["bitfinex","SOLUSD",1748850129155,10.32,155.87,155.83,18.14812172]
["bitfinex","SOLUSD",1748850129457,18.14812172,155.86,155.82,24.56578312]
["bitfinex","SOLUSD",1748850131462,18.14812172,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748850131838,18.14812172,155.86,155.82,18.14812172]
["bitfinex","SOLUSD",1748850133664,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748850133965,28.46812172,155.87,155.83,24.56537128]
["bitfinex","SOLUSD",1748850135165,28.46812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850135340,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748850137043,28.46812172,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748850138261,18.14812172,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748850138964,10.32,155.87,155.83,40.60849519]
["bitfinex","SOLUSD",1748850139344,10.32,155.87,155.84,18.14812172]
["bitfinex","SOLUSD",1748850140268,10.32,155.87,155.85,24.56454777]
["bitfinex","SOLUSD",1748850141269,10.32,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748850143445,28.46812172,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748850144456,28.46812172,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748850150381,18.14812172,155.85,155.83,6.41718035]
["bitfinex","SOLUSD",1748850150579,18.14812172,155.84,155.83,6.41718035]
["bitfinex","SOLUSD",1748850150958,18.14812172,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748850151159,18.14812172,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748850152088,18.14812172,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748850152583,18.14812172,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748850154085,18.14812172,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748850154762,28.44812172,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748850157381,10.3,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1748850157580,28.44812172,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850159774,10.3,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850159976,10.3,155.82,155.79,18.14812172]
["bitfinex","SOLUSD",1748850160577,28.44812172,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850162594,10.3,155.82,155.79,18.14812172]
["bitfinex","SOLUSD",1748850162886,10.3,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850163189,28.44812172,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850164267,10.3,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850164585,28.44812172,155.82,155.78,40.6157042]
["bitfinex","SOLUSD",1748850165570,10.3,155.82,155.79,36.79777058]
["bitfinex","SOLUSD",1748850165769,148.9,155.85,155.81,18.14812172]
["bitfinex","SOLUSD",1748850165972,148.9,155.85,155.82,18.14812172]
["bitfinex","SOLUSD",1748850167692,148.9,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748850168077,167.04812172,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748850169176,167.04812172,155.85,155.82,22.46166342]
["bitfinex","SOLUSD",1748850170990,148.9,155.85,155.82,40.60978514]
["bitfinex","SOLUSD",1748850174226,10.28,155.86,155.83,18.14812172]
["bitfinex","SOLUSD",1748850174387,148.9,155.89,155.85,18.14812172]
["bitfinex","SOLUSD",1748850174584,29.66773505,155.91,155.88,18.14812172]
["bitfinex","SOLUSD",1748850174799,10.28,155.91,155.89,18.14812172]
["bitfinex","SOLUSD",1748850175581,120.80812172,155.95,155.9,36.79777058]
["bitfinex","SOLUSD",1748850175783,102.66,155.95,155.92,18.14812172]
["bitfinex","SOLUSD",1748850175979,10.28,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748850177403,177.32812172,155.99,155.94,24.56084456]
["bitfinex","SOLUSD",1748850178500,18.14812172,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748850178699,18.14812172,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748850179906,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748850180604,18.14812172,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748850181610,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748850181938,10.28,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850182080,10.28,155.99,155.97,18.14812172]
["bitfinex","SOLUSD",1748850182281,10.28,155.99,155.96,18.14812172]
["bitfinex","SOLUSD",1748850182502,10.28,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850182708,28.42812172,155.99,155.94,36.79777058]
["bitfinex","SOLUSD",1748850183093,28.42812172,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850183307,28.42812172,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748850183308,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748850185622,49.7,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748850185926,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748850186300,18.14812172,155.97,155.93,24.56125581]
["bitfinex","SOLUSD",1748850187526,49.7,155.99,155.93,24.56125581]
["bitfinex","SOLUSD",1748850187822,18.14812172,155.98,155.93,24.56125581]
["bitfinex","SOLUSD",1748850188335,18.14812172,155.97,155.93,24.56125581]
["bitfinex","SOLUSD",1748850188903,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748850190321,18.14812172,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748850190821,18.14812172,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748850192021,18.14812172,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748850192412,18.14812172,155.97,155.93,18.14812172]
["bitfinex","SOLUSD",1748850192620,167.04812172,155.98,155.93,18.14812172]
["bitfinex","SOLUSD",1748850192813,18.92137562,156.03,155.97,18.14812172]
["bitfinex","SOLUSD",1748850193019,18.14812172,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1748850194009,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850194209,18.14812172,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748850195544,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850197039,18.14812172,156.01,155.97,24.5596111]
["bitfinex","SOLUSD",1748850198020,10.26,156.03,155.97,24.5596111]
["bitfinex","SOLUSD",1748850198220,18.14812172,156.02,155.98,18.14812172]
["bitfinex","SOLUSD",1748850198526,10.26,156.03,156.01,18.14812172]
["bitfinex","SOLUSD",1748850198727,10.26,156.03,156.02,18.14812172]
["bitfinex","SOLUSD",1748850199238,148.9,156.04,156.02,18.14812172]
["bitfinex","SOLUSD",1748850199540,148.9,156.04,156.0,1.5935]
["bitfinex","SOLUSD",1748850199541,18.14812172,156.04,156.0,19.74162172]
["bitfinex","SOLUSD",1748850200418,18.14812172,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748850200830,7.34382212,156.06,156.02,36.79777058]
["bitfinex","SOLUSD",1748850201020,18.14812172,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748850201219,18.14812172,156.05,156.01,40.58258104]
["bitfinex","SOLUSD",1748850203846,7.34382212,156.06,156.03,18.14812172]
["bitfinex","SOLUSD",1748850204048,50.99669528,156.07,156.03,18.14812172]
["bitfinex","SOLUSD",1748850204926,18.14812172,156.06,156.02,36.79777058]
["bitfinex","SOLUSD",1748850205126,32.84857356,156.07,156.01,22.43445932]
["bitfinex","SOLUSD",1748850205346,18.14812172,156.06,156.01,40.58258104]
["bitfinex","SOLUSD",1748850205544,32.84857356,156.07,156.02,18.14812172]
["bitfinex","SOLUSD",1748850205752,18.14812172,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748850208728,18.14812172,156.04,155.98,16.02675082]
["bitfinex","SOLUSD",1748850208933,18.14812172,156.02,155.98,16.02675082]
["bitfinex","SOLUSD",1748850209434,18.14812172,156.02,155.98,34.17487254]
["bitfinex","SOLUSD",1748850209733,18.14812172,156.02,155.98,22.43782916]
["bitfinex","SOLUSD",1748850209950,188.28,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1748850209951,18.14812172,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748850210953,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850211170,18.14812172,155.98,155.92,17.56254167]
["bitfinex","SOLUSD",1748850211449,18.14812172,155.96,155.93,25.06278295]
["bitfinex","SOLUSD",1748850211830,18.14812172,155.97,155.93,59.24373991]
["bitfinex","SOLUSD",1748850213555,18.14812172,155.97,155.93,41.09561819]
["bitfinex","SOLUSD",1748850213929,155.30984939,156.01,155.93,41.09561819]
["bitfinex","SOLUSD",1748850214150,18.14812172,155.97,155.93,41.09561819]
["bitfinex","SOLUSD",1748850215140,18.14812172,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748850215458,18.14812172,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748850217242,18.14812172,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748850217934,10.26,155.97,155.93,36.79777058]
["bitfinex","SOLUSD",1748850218166,148.9,155.99,155.96,18.14812172]
["bitfinex","SOLUSD",1748850218461,28.40812172,156.01,155.96,18.14812172]
["bitfinex","SOLUSD",1748850218867,18.14812172,156.0,155.96,18.14812172]
["bitfinex","SOLUSD",1748850219156,18.14812172,156.0,155.95,18.14812172]
["bitfinex","SOLUSD",1748850219466,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850220145,10.26,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748850220459,18.14812172,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748850220661,18.14812172,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748850221375,18.14812172,155.96,155.92,25.06319426]
["bitfinex","SOLUSD",1748850222670,18.14812172,155.96,155.92,43.21131598]
["bitfinex","SOLUSD",1748850224071,18.14812172,155.97,155.92,59.24517949]
["bitfinex","SOLUSD",1748850224853,18.14812172,155.96,155.92,59.24517949]
["bitfinex","SOLUSD",1748850227749,18.14812172,155.97,155.92,59.24517949]
["bitfinex","SOLUSD",1748850228060,18.14812172,155.97,155.93,18.14812172]
["bitfinex","SOLUSD",1748850228360,18.14812172,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748850230555,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748850232956,18.14812172,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748850233672,18.14812172,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1748850234474,10.26,155.98,155.95,18.14812172]
["bitfinex","SOLUSD",1748850235077,10.26,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850236869,148.9,156.0,155.96,40.58977341]
["bitfinex","SOLUSD",1748850237082,28.40812172,156.02,155.97,18.14812172]
["bitfinex","SOLUSD",1748850237250,18.14812172,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748850240370,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850240677,18.14812172,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748850240879,18.14812172,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748850241081,18.14812172,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748850241778,10.26,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748850241957,10.26,156.02,155.97,18.14812172]
["bitfinex","SOLUSD",1748850242162,10.26,156.02,155.98,18.14812172]
["bitfinex","SOLUSD",1748850242549,28.40812172,156.02,155.98,18.14812172]
["bitfinex","SOLUSD",1748850243050,28.40812172,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748850243651,10.26,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748850243853,10.26,156.02,155.99,24.55878907]
["bitfinex","SOLUSD",1748850246468,10.26,156.02,155.99,18.14812172]
["bitfinex","SOLUSD",1748850246676,28.40812172,156.02,155.98,24.55920006]
["bitfinex","SOLUSD",1748850247989,18.14812172,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748850249296,18.14812172,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748850249459,18.14812172,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850249961,18.14812172,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748850250577,148.9,156.01,155.97,18.14812172]
["bitfinex","SOLUSD",1748850250776,148.9,156.01,155.98,18.14812172]
["bitfinex","SOLUSD",1748850250962,148.9,156.01,155.97,18.14812172]
["bitfinex","SOLUSD",1748850251574,148.9,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1748850251776,18.14812172,156.0,155.96,36.79777058]
["bitfinex","SOLUSD",1748850251973,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850252358,18.14812172,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748850253659,148.9,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748850253989,167.04812172,156.01,155.97,18.14812172]
["bitfinex","SOLUSD",1748850256361,167.04812172,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748850256857,148.9,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748850257183,167.04812172,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748850260379,18.14812172,155.99,155.97,6.41134601]
["bitfinex","SOLUSD",1748850260588,148.9,156.01,155.97,6.41134601]
["bitfinex","SOLUSD",1748850260777,148.9,156.01,155.99,18.14812172]
["bitfinex","SOLUSD",1748850260974,148.9,156.01,155.98,18.14812172]
["bitfinex","SOLUSD",1748850261877,148.9,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748850262686,10.26,156.02,155.99,40.58545744]
["bitfinex","SOLUSD",1748850263087,10.26,156.02,156.01,18.14812172]
["bitfinex","SOLUSD",1748850263978,159.14,156.06,156.01,59.2322299]
["bitfinex","SOLUSD",1748850264179,159.14,156.06,156.02,18.14812172]
["bitfinex","SOLUSD",1748850264579,177.28812172,156.06,156.02,18.14812172]
["bitfinex","SOLUSD",1748850265293,159.14,156.06,156.02,18.14812172]
["bitfinex","SOLUSD",1748850266169,159.14,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748850266588,159.14,156.06,156.03,24.55714562]
["bitfinex","SOLUSD",1748850267586,159.14,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748850271282,177.28812172,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748850273694,177.28812172,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748850275203,159.14,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748850275388,177.28812172,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748850276901,18.14812172,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748850277086,18.14812172,156.03,156.01,6.40970212]
["bitfinex","SOLUSD",1748850277576,18.14812172,156.04,156.01,6.40970212]
["bitfinex","SOLUSD",1748850281313,18.14812172,156.05,156.01,24.55782384]
["bitfinex","SOLUSD",1748850281514,159.14,156.06,156.01,24.55782384]
["bitfinex","SOLUSD",1748850281689,18.14812172,156.05,156.01,24.55782384]
["bitfinex","SOLUSD",1748850282196,18.14812172,156.05,156.01,6.40970212]
["bitfinex","SOLUSD",1748850282905,18.14812172,156.05,156.0,16.02519239]
["bitfinex","SOLUSD",1748850283078,18.14812172,156.04,156.0,34.17331411]
["bitfinex","SOLUSD",1748850284978,18.14812172,156.04,156.0,40.58357052]
["bitfinex","SOLUSD",1748850286589,18.14812172,156.05,156.0,40.58357052]
["bitfinex","SOLUSD",1748850288219,18.14812172,156.05,156.01,18.14812172]
["bitfinex","SOLUSD",1748850288390,18.14812172,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748850290220,159.14,156.06,156.02,24.5575564]
["bitfinex","SOLUSD",1748850290994,159.14,156.06,156.02,40.58114311]
["bitfinex","SOLUSD",1748850292194,177.28812172,156.06,156.02,40.58114311]
["bitfinex","SOLUSD",1748850293289,177.28812172,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748850295221,177.28812172,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748850296597,159.14,156.06,156.02,24.5575564]
["bitfinex","SOLUSD",1748850296821,177.28812172,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748850297213,18.14812172,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748850297422,18.14812172,156.04,156.0,18.14812172]
["bitfinex","SOLUSD",1748850298404,18.14812172,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748850300428,18.14812172,156.02,156.0,6.41016432]
["bitfinex","SOLUSD",1748850300799,18.14812172,156.03,156.0,6.41016432]
["bitfinex","SOLUSD",1748850301319,177.28812172,156.06,156.02,18.14812172]
["bitfinex","SOLUSD",1748850301524,10.24,156.06,156.03,18.14812172]
["bitfinex","SOLUSD",1748850302435,28.38812172,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748850302628,18.14812172,156.05,155.97,16.02777568]
["bitfinex","SOLUSD",1748850302824,18.14812172,156.01,155.97,16.02777568]
["bitfinex","SOLUSD",1748850303126,18.14812172,156.0,155.97,16.02777568]
["bitfinex","SOLUSD",1748850303312,18.14812172,156.01,155.97,16.02777568]
["bitfinex","SOLUSD",1748850303706,18.14812172,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748850303901,204.88786662,156.06,155.97,6.41148938]
["bitfinex","SOLUSD",1748850303902,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850304719,18.14812172,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748850305336,18.14812172,155.98,155.96,1.5958]
["bitfinex","SOLUSD",1748850305508,18.14812172,155.97,155.92,7.9918454]
["bitfinex","SOLUSD",1748850305704,18.14812172,155.94,155.92,7.9918454]
["bitfinex","SOLUSD",1748850305906,18.14812172,155.95,155.92,7.9918454]
["bitfinex","SOLUSD",1748850306106,18.14812172,156.0,155.92,7.9918454]
["bitfinex","SOLUSD",1748850306411,18.14812172,156.0,155.92,26.13996712]
["bitfinex","SOLUSD",1748850306412,18.14812172,155.96,155.92,26.13996712]
["bitfinex","SOLUSD",1748850306710,18.14812172,155.97,155.93,18.14812172]
["bitfinex","SOLUSD",1748850306916,36.24,156.01,155.93,36.79777058]
["bitfinex","SOLUSD",1748850307124,10.24,156.01,155.96,18.14812172]
["bitfinex","SOLUSD",1748850307328,18.14812172,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850307516,18.14812172,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1748850307726,18.14812172,155.98,155.94,18.14812172]
["bitfinex","SOLUSD",1748850308534,18.14812172,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850308733,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850312113,10.24,156.01,155.96,24.5600222]
["bitfinex","SOLUSD",1748850312325,28.38812172,156.01,155.96,24.5600222]
["bitfinex","SOLUSD",1748850312737,10.24,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1748850312923,10.24,156.01,155.97,36.79777058]
["bitfinex","SOLUSD",1748850314138,18.14812172,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748850314340,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850314566,10.24,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748850314567,18.14812172,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850314921,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850315517,18.14812172,156.0,155.96,24.5600222]
["bitfinex","SOLUSD",1748850316720,28.38812172,156.01,155.97,18.14812172]
["bitfinex","SOLUSD",1748850317938,28.38812172,156.01,155.96,40.58977341]
["bitfinex","SOLUSD",1748850318925,10.24,156.01,155.96,40.58977341]
["bitfinex","SOLUSD",1748850319126,10.24,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1748850319314,10.24,156.01,155.99,18.14812172]
["bitfinex","SOLUSD",1748850319521,18.14812172,156.0,155.96,66.58977341]
["bitfinex","SOLUSD",1748850319817,18.14812172,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748850320436,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850320744,18.14812172,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850320945,18.14812172,155.98,155.94,24.56084456]
["bitfinex","SOLUSD",1748850321243,18.14812172,155.99,155.94,24.56084456]
["bitfinex","SOLUSD",1748850322028,10.24,156.01,155.95,18.14812172]
["bitfinex","SOLUSD",1748850322227,18.14812172,156.0,155.96,18.14812172]
["bitfinex","SOLUSD",1748850322747,10.24,156.01,155.96,18.14812172]
["bitfinex","SOLUSD",1748850322945,28.38812172,156.01,155.96,18.14812172]
["bitfinex","SOLUSD",1748850323137,18.14812172,156.0,155.96,18.14812172]
["bitfinex","SOLUSD",1748850323534,18.14812172,156.0,155.95,36.79777058]
["bitfinex","SOLUSD",1748850324829,18.14812172,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748850327356,28.38812172,156.01,155.96,40.58977341]
["bitfinex","SOLUSD",1748850327555,28.38812172,156.01,155.98,36.79777058]
["bitfinex","SOLUSD",1748850327556,10.24,156.01,155.98,36.79777058]
["bitfinex","SOLUSD",1748850329357,177.28812172,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748850329532,18.14812172,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748850329859,18.14812172,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748850330055,18.14812172,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748850330954,18.14812172,155.97,155.93,25.06278295]
["bitfinex","SOLUSD",1748850331532,18.14812172,155.97,155.93,41.09561819]
["bitfinex","SOLUSD",1748850331737,18.14812172,155.97,155.93,59.24373991]
["bitfinex","SOLUSD",1748850334060,28.38812172,155.98,155.93,59.24373991]
["bitfinex","SOLUSD",1748850335353,28.38812172,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748850338361,10.24,155.98,155.95,40.59121244]
["bitfinex","SOLUSD",1748850338659,10.24,155.98,155.96,18.14812172]
["bitfinex","SOLUSD",1748850339270,10.24,155.98,155.95,40.59121244]
["bitfinex","SOLUSD",1748850340342,10.24,155.98,155.95,16.03077909]
["bitfinex","SOLUSD",1748850340561,10.24,155.98,155.95,34.17890081]
["bitfinex","SOLUSD",1748850341263,10.24,155.98,155.95,40.59121244]
["bitfinex","SOLUSD",1748850341657,28.38812172,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748850345067,10.24,155.98,155.96,18.14812172]
["bitfinex","SOLUSD",1748850345364,10.24,155.98,155.97,18.14812172]
["bitfinex","SOLUSD",1748850346141,10.24,155.98,155.97,24.5596111]
["bitfinex","SOLUSD",1748850349866,10.24,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850350056,28.38812172,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850350249,10.24,155.98,155.96,24.5600222]
["bitfinex","SOLUSD",1748850350869,10.24,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748850351478,10.24,155.98,155.97,18.14812172]
["bitfinex","SOLUSD",1748850351649,10.24,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1748850351958,10.24,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748850353569,10.24,156.02,156.01,18.14812172]
["bitfinex","SOLUSD",1748850354069,10.24,156.02,156.0,18.14812172]
["bitfinex","SOLUSD",1748850354585,10.24,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748850354752,10.24,156.02,156.01,24.55796724]
["bitfinex","SOLUSD",1748850355471,25.54956069,156.06,156.01,24.55796724]
["bitfinex","SOLUSD",1748850355678,17.64143897,156.06,156.01,24.55796724]
["bitfinex","SOLUSD",1748850355880,35.78956069,156.06,156.02,18.14812172]
["bitfinex","SOLUSD",1748850356266,18.14812172,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748850356466,18.14812172,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748850357486,28.38812172,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748850358956,18.14812172,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748850359154,10.24,156.05,155.96,25.06154934]
["bitfinex","SOLUSD",1748850359155,18.14812172,156.02,155.96,25.06154934]
["bitfinex","SOLUSD",1748850359380,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850360165,28.38812172,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748850360477,10.24,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748850360671,28.38812172,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748850360981,18.14812172,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748850361203,10.24,156.0,155.92,1.6462]
["bitfinex","SOLUSD",1748850361204,18.14812172,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748850361379,18.14812172,155.97,155.93,24.56125581]
["bitfinex","SOLUSD",1748850361558,18.14812172,155.98,155.93,24.56125581]
["bitfinex","SOLUSD",1748850361757,18.14812172,155.98,155.93,40.59409105]
["bitfinex","SOLUSD",1748850362584,18.14812172,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1748850362795,18.14812172,155.98,155.93,40.59409105]
["bitfinex","SOLUSD",1748850362962,18.14812172,155.98,155.94,18.14812172]
["bitfinex","SOLUSD",1748850363386,18.14812172,155.99,155.95,18.14812172]
["bitfinex","SOLUSD",1748850363591,10.24,156.0,155.97,18.14812172]
["bitfinex","SOLUSD",1748850364305,10.24,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748850366284,10.24,156.0,155.99,24.55878907]
["bitfinex","SOLUSD",1748850367411,10.24,156.0,155.99,25.06031621]
["bitfinex","SOLUSD",1748850367915,18.14812172,156.03,155.99,59.2351063]
["bitfinex","SOLUSD",1748850368791,28.38812172,156.04,156.0,18.14812172]
["bitfinex","SOLUSD",1748850369290,28.38812172,156.04,155.99,41.08698458]
["bitfinex","SOLUSD",1748850369291,10.24,156.04,156.01,18.14812172]
["bitfinex","SOLUSD",1748850369705,28.38812172,156.04,156.0,36.79777058]
["bitfinex","SOLUSD",1748850370106,18.14812172,156.03,155.99,40.58545744]
["bitfinex","SOLUSD",1748850370996,18.14812172,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1748850371196,18.14812172,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748850371715,18.14812172,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748850372625,18.14812172,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748850372789,18.14812172,155.99,155.96,22.44090857]
["bitfinex","SOLUSD",1748850372993,39.34,156.02,155.96,22.44090857]
["bitfinex","SOLUSD",1748850372994,18.14812172,156.0,155.96,22.44090857]
["bitfinex","SOLUSD",1748850373604,18.14812172,156.0,155.96,40.58903029]
["bitfinex","SOLUSD",1748850374229,10.22,156.0,155.96,40.58903029]
["bitfinex","SOLUSD",1748850374517,10.22,156.0,155.97,18.14812172]
["bitfinex","SOLUSD",1748850375917,159.12,156.05,155.99,18.14812172]
["bitfinex","SOLUSD",1748850376223,18.14812172,156.04,156.0,18.14812172]
["bitfinex","SOLUSD",1748850376395,18.14812172,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748850380817,18.14812172,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748850381008,18.14812172,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748850382151,18.14812172,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748850382334,159.12,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748850382335,18.14812172,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748850382621,18.14812172,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748850383413,159.12,156.05,156.0,18.14812172]
["bitfinex","SOLUSD",1748850383619,198.46,156.05,156.01,18.14812172]
["bitfinex","SOLUSD",1748850384712,198.46,156.05,155.98,18.64964886]
["bitfinex","SOLUSD",1748850384915,198.46,156.05,156.01,18.14812172]
["bitfinex","SOLUSD",1748850385820,159.12,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748850386029,177.26812172,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748850387826,18.14812172,156.04,155.98,26.0]
["bitfinex","SOLUSD",1748850388007,18.14812172,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748850388209,18.14812172,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748850388607,18.14812172,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748850388804,18.14812172,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748850389105,18.14812172,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850389324,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850390630,10.22,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850390938,28.36812172,155.93,155.91,6.55932766]
["bitfinex","SOLUSD",1748850391114,18.14812172,155.92,155.91,6.55932766]
["bitfinex","SOLUSD",1748850391903,10.22,155.93,155.91,6.55932766]
["bitfinex","SOLUSD",1748850392109,28.36812172,155.93,155.91,6.55932766]
["bitfinex","SOLUSD",1748850393432,18.14812172,155.92,155.91,6.55932766]
["bitfinex","SOLUSD",1748850394020,10.22,155.93,155.91,6.55932766]
["bitfinex","SOLUSD",1748850395213,155.31116045,155.98,155.92,18.14812172]
["bitfinex","SOLUSD",1748850395214,10.22,155.96,155.92,18.14812172]
["bitfinex","SOLUSD",1748850395440,10.22,155.96,155.93,18.14812172]
["bitfinex","SOLUSD",1748850396010,10.22,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748850396242,28.36812172,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748850396534,18.14812172,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748850397158,28.36812172,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748850398531,28.36812172,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748850398742,28.36812172,155.96,155.92,24.56166712]
["bitfinex","SOLUSD",1748850399319,10.22,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1748850399639,10.22,155.96,155.94,18.14812172]
["bitfinex","SOLUSD",1748850399835,10.22,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1748850400135,18.14812172,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748850401149,10.22,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748850401323,18.14812172,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748850403754,18.14812172,155.93,155.91,6.55934999]
["bitfinex","SOLUSD",1748850403922,18.14812172,155.92,155.91,6.55934999]
["bitfinex","SOLUSD",1748850404824,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850406923,18.14812172,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850407157,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850408122,36.29624344,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850408455,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850410361,10.22,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850410663,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850413760,10.22,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850413965,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850414655,16.63316459,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850414847,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850416245,82.06978884,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850420659,39.36,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850420974,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850422175,18.14812172,155.92,155.91,6.55940606]
["bitfinex","SOLUSD",1748850422345,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850422982,28.36812172,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850423344,28.36812172,155.93,155.91,6.55929873]
["bitfinex","SOLUSD",1748850423551,18.14812172,155.92,155.91,6.55929873]
["bitfinex","SOLUSD",1748850423749,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850425185,36.29624344,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850425675,42.70978884,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850426460,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850426781,24.56166712,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850430281,42.70978884,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850430770,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850432283,24.56166712,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850432479,10.22,155.93,155.91,0.1454493]
["bitfinex","SOLUSD",1748850432682,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850433962,18.14812172,155.92,155.91,0.1454493]
["bitfinex","SOLUSD",1748850435907,26.0,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1748850436062,18.14812172,155.84,155.82,6.41749792]
["bitfinex","SOLUSD",1748850436269,18.14812172,155.83,155.82,6.41749792]
["bitfinex","SOLUSD",1748850436779,18.14812172,155.83,155.81,1.6634]
["bitfinex","SOLUSD",1748850436964,18.14812172,155.82,155.81,1.6634]
["bitfinex","SOLUSD",1748850437660,18.14812172,155.82,155.79,6.41878076]
["bitfinex","SOLUSD",1748850437864,18.14812172,155.81,155.79,6.41878076]
["bitfinex","SOLUSD",1748850438066,18.14812172,155.82,155.79,6.41878076]
["bitfinex","SOLUSD",1748850441500,18.14812172,155.81,155.79,6.41878076]
["bitfinex","SOLUSD",1748850442267,10.24,155.83,155.79,6.41878076]
["bitfinex","SOLUSD",1748850442268,18.14812172,155.8,155.79,6.41878076]
["bitfinex","SOLUSD",1748850442896,18.14812172,155.8,155.78,6.41930306]
["bitfinex","SOLUSD",1748850443072,18.14812172,155.79,155.75,0.13546655]
["bitfinex","SOLUSD",1748850443269,18.14812172,155.77,155.75,0.13546655]
["bitfinex","SOLUSD",1748850443874,18.14812172,155.76,155.75,6.55601229]
["bitfinex","SOLUSD",1748850445191,18.14812172,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748850445888,18.14812172,155.76,155.74,6.4208617]
["bitfinex","SOLUSD",1748850447010,18.14812172,155.75,155.74,6.4208617]
["bitfinex","SOLUSD",1748850448193,18.14812172,155.75,155.71,16.05458759]
["bitfinex","SOLUSD",1748850448194,18.14812172,155.75,155.7,6.0318]
["bitfinex","SOLUSD",1748850448393,18.14812172,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748850448795,18.14812172,155.72,155.69,7.9361917]
["bitfinex","SOLUSD",1748850448997,10.24,155.73,155.69,6.4226917]
["bitfinex","SOLUSD",1748850448998,18.14812172,155.7,155.69,6.4226917]
["bitfinex","SOLUSD",1748850449786,148.9,155.72,155.69,6.4226917]
["bitfinex","SOLUSD",1748850450084,167.04812172,155.72,155.69,6.4226917]
["bitfinex","SOLUSD",1748850451206,18.14812172,155.71,155.69,6.4226917]
["bitfinex","SOLUSD",1748850451700,18.14812172,155.7,155.69,6.4226917]
["bitfinex","SOLUSD",1748850451921,18.14812172,155.7,155.65,1.5244]
["bitfinex","SOLUSD",1748850452106,18.14812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850452283,28.38812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850452700,10.24,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850452880,148.9,155.72,155.67,18.14812172]
["bitfinex","SOLUSD",1748850453090,159.14,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850453300,177.28812172,155.72,155.67,18.14812172]
["bitfinex","SOLUSD",1748850454318,177.28812172,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850455294,177.28812172,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748850456486,18.14812172,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748850457022,18.14812172,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748850457190,18.14812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850458225,18.14812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850460091,18.14812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850460405,18.14812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850460608,198.54,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1748850460914,18.14812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850462010,18.14812172,155.71,155.66,24.57237971]
["bitfinex","SOLUSD",1748850462189,18.14812172,155.71,155.67,18.14812172]
["bitfinex","SOLUSD",1748850462389,159.14,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1748850462390,177.28812172,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850462902,159.14,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850463101,10.24,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850463301,10.24,155.75,155.74,18.14812172]
["bitfinex","SOLUSD",1748850464318,10.24,155.75,155.74,24.56907972]
["bitfinex","SOLUSD",1748850464519,10.24,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748850466498,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850466906,28.38812172,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850467501,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850469897,10.24,155.75,155.73,24.56949204]
["bitfinex","SOLUSD",1748850470101,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850472270,10.24,155.75,155.73,24.56949204]
["bitfinex","SOLUSD",1748850473631,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850474702,10.24,155.75,155.73,24.56949204]
["bitfinex","SOLUSD",1748850476341,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850477635,28.38812172,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850479446,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850480634,28.38812172,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850481538,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850482714,28.38812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850482915,10.24,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850485217,10.24,155.75,155.7,16.05637803]
["bitfinex","SOLUSD",1748850485520,10.24,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850485838,10.24,155.75,155.7,16.05637803]
["bitfinex","SOLUSD",1748850485839,10.24,155.75,155.72,18.14812172]
["bitfinex","SOLUSD",1748850487148,10.24,155.75,155.7,16.05637803]
["bitfinex","SOLUSD",1748850487321,28.38812172,155.75,155.7,16.05637803]
["bitfinex","SOLUSD",1748850487517,18.14812172,155.74,155.7,34.20449975]
["bitfinex","SOLUSD",1748850488147,18.14812172,155.73,155.69,24.57114182]
["bitfinex","SOLUSD",1748850488635,18.14812172,155.74,155.69,24.57114182]
["bitfinex","SOLUSD",1748850488947,10.24,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850489149,28.38812172,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850489536,28.38812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850491253,18.14812172,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748850491423,18.14812172,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748850491623,18.14812172,155.72,155.63,10.24]
["bitfinex","SOLUSD",1748850491624,18.14812172,155.7,155.65,16.06077207]
["bitfinex","SOLUSD",1748850491930,18.14812172,155.68,155.65,16.06077207]
["bitfinex","SOLUSD",1748850492330,10.24,155.7,155.65,16.06077207]
["bitfinex","SOLUSD",1748850492331,18.14812172,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748850492532,10.24,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748850492533,18.14812172,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748850492937,18.14812172,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748850493344,18.14812172,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748850493650,18.14812172,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748850494790,18.14812172,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748850495130,18.14812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850496140,18.14812172,155.66,155.62,24.57403098]
["bitfinex","SOLUSD",1748850496833,18.14812172,155.66,155.61,40.64014049]
["bitfinex","SOLUSD",1748850497157,18.14812172,155.65,155.61,40.64014049]
["bitfinex","SOLUSD",1748850497747,18.14812172,155.66,155.62,18.14812172]
["bitfinex","SOLUSD",1748850498948,18.14812172,155.66,155.61,22.49201877]
["bitfinex","SOLUSD",1748850499124,18.14812172,155.65,155.61,40.64014049]
["bitfinex","SOLUSD",1748850499550,18.14812172,155.66,155.62,18.14812172]
["bitfinex","SOLUSD",1748850500151,18.14812172,155.65,155.61,40.64014049]
["bitfinex","SOLUSD",1748850501048,18.14812172,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748850501354,18.14812172,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748850501556,18.14812172,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748850502538,18.14812172,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850507455,18.14812172,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748850507842,10.24,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850507843,18.14812172,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748850508936,18.14812172,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748850509737,10.24,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850510060,10.24,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1748850510061,10.24,155.6,155.58,18.14812172]
["bitfinex","SOLUSD",1748850510280,10.24,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850511177,10.24,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748850511661,10.24,155.6,155.58,24.5756831]
["bitfinex","SOLUSD",1748850512031,10.24,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748850512854,28.38812172,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748850513063,18.14812172,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748850513443,10.24,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850513860,10.24,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1748850514177,18.14812172,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1748850515654,18.14812172,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748850515867,28.38812172,155.6,155.56,24.57650948]
["bitfinex","SOLUSD",1748850517065,10.24,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850517652,10.24,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748850518256,28.38812172,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748850520258,28.38812172,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850521460,10.24,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850522879,10.24,155.6,155.55,22.50070111]
["bitfinex","SOLUSD",1748850523086,10.24,155.6,155.56,18.14812172]
["bitfinex","SOLUSD",1748850523787,28.38812172,155.6,155.56,18.14812172]
["bitfinex","SOLUSD",1748850524688,28.38812172,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850525787,10.24,155.6,155.58,18.14812172]
["bitfinex","SOLUSD",1748850526091,10.24,155.64,155.59,18.14812172]
["bitfinex","SOLUSD",1748850526287,10.24,155.64,155.58,20.19094886]
["bitfinex","SOLUSD",1748850526288,10.24,155.64,155.63,18.14812172]
["bitfinex","SOLUSD",1748850526493,10.24,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850527162,10.24,155.64,155.6,18.14812172]
["bitfinex","SOLUSD",1748850527371,28.38812172,155.64,155.6,24.57485693]
["bitfinex","SOLUSD",1748850527977,10.24,155.64,155.6,24.57485693]
["bitfinex","SOLUSD",1748850529672,10.24,155.64,155.61,18.14812172]
["bitfinex","SOLUSD",1748850531163,10.24,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850532379,28.38812172,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850533365,28.38812172,155.64,155.6,18.14812172]
["bitfinex","SOLUSD",1748850533798,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850534170,18.14812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850535977,167.04812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850538481,18.14812172,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748850538871,18.14812172,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748850539292,18.14812172,155.62,155.58,24.5756831]
["bitfinex","SOLUSD",1748850539483,167.04812172,155.63,155.58,24.5756831]
["bitfinex","SOLUSD",1748850539897,148.9,155.63,155.59,18.14812172]
["bitfinex","SOLUSD",1748850540115,148.9,155.63,155.6,18.14812172]
["bitfinex","SOLUSD",1748850540396,49.66,155.64,155.62,18.14812172]
["bitfinex","SOLUSD",1748850540397,10.24,155.64,155.62,18.14812172]
["bitfinex","SOLUSD",1748850540693,10.24,155.64,155.59,1.5484]
["bitfinex","SOLUSD",1748850540997,10.24,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850541797,18.14812172,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748850541985,28.38812172,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748850542190,28.38812172,155.64,155.6,24.57485693]
["bitfinex","SOLUSD",1748850542394,28.38812172,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748850542694,18.14812172,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748850542999,18.14812172,155.62,155.59,22.49498187]
["bitfinex","SOLUSD",1748850543196,18.14812172,155.63,155.59,22.49498187]
["bitfinex","SOLUSD",1748850545210,18.14812172,155.63,155.59,34.21595532]
["bitfinex","SOLUSD",1748850546592,18.14812172,155.63,155.58,18.14812172]
["bitfinex","SOLUSD",1748850547530,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850547883,28.38812172,155.64,155.6,18.14812172]
["bitfinex","SOLUSD",1748850548101,10.24,155.64,155.62,18.14812172]
["bitfinex","SOLUSD",1748850549717,10.24,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748850550587,10.24,155.64,155.63,24.57361808]
["bitfinex","SOLUSD",1748850551015,10.24,155.68,155.63,40.637359]
["bitfinex","SOLUSD",1748850551210,159.93122126,155.69,155.63,40.637359]
["bitfinex","SOLUSD",1748850551211,159.93122126,155.69,155.66,18.14812172]
["bitfinex","SOLUSD",1748850551519,10.24,155.68,155.66,18.14812172]
["bitfinex","SOLUSD",1748850551814,10.24,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850552009,10.24,155.68,155.64,24.57320524]
["bitfinex","SOLUSD",1748850552313,28.38812172,155.68,155.64,24.57320524]
["bitfinex","SOLUSD",1748850554224,18.14812172,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748850555524,18.14812172,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748850558194,18.14812172,155.66,155.61,27.5474]
["bitfinex","SOLUSD",1748850558195,18.14812172,155.64,155.61,6.42615796]
["bitfinex","SOLUSD",1748850558413,10.24,155.63,155.59,44.14812172]
["bitfinex","SOLUSD",1748850558818,10.24,155.63,155.6,18.14812172]
["bitfinex","SOLUSD",1748850559006,10.24,155.63,155.62,18.14812172]
["bitfinex","SOLUSD",1748850559327,10.24,155.63,155.58,48.49646483]
["bitfinex","SOLUSD",1748850559523,10.24,155.63,155.62,18.14812172]
["bitfinex","SOLUSD",1748850560103,10.24,155.63,155.62,24.57403098]
["bitfinex","SOLUSD",1748850560416,10.24,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748850560606,10.24,155.63,155.6,18.14812172]
["bitfinex","SOLUSD",1748850560925,10.24,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850563513,28.38812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850564006,10.24,155.63,155.61,18.14812172]
["bitfinex","SOLUSD",1748850564199,167.04812172,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850564200,148.9,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850564622,167.04812172,155.65,155.61,18.14812172]
["bitfinex","SOLUSD",1748850565117,148.9,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850566113,148.9,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748850569816,148.9,155.65,155.63,24.57361808]
["bitfinex","SOLUSD",1748850570032,148.9,155.65,155.64,18.14812172]
["bitfinex","SOLUSD",1748850570218,148.9,155.65,155.63,24.57361808]
["bitfinex","SOLUSD",1748850571235,10.24,155.67,155.64,18.14812172]
["bitfinex","SOLUSD",1748850571453,10.24,155.67,155.65,18.14812172]
["bitfinex","SOLUSD",1748850571746,10.24,155.67,155.66,18.14812172]
["bitfinex","SOLUSD",1748850572844,10.24,155.67,155.66,24.57237971]
["bitfinex","SOLUSD",1748850573833,10.24,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748850574049,28.38812172,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748850574233,18.14812172,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748850575040,18.14812172,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850575417,18.14812172,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748850576838,18.14812172,155.63,155.59,18.14812172]
["bitfinex","SOLUSD",1748850577377,18.14812172,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748850577550,67.80812172,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748850577929,67.80812172,155.64,155.6,24.57485693]
["bitfinex","SOLUSD",1748850578636,49.66,155.64,155.6,40.64169497]
["bitfinex","SOLUSD",1748850578839,49.66,155.64,155.61,18.14812172]
["bitfinex","SOLUSD",1748850579032,49.66,155.64,155.62,18.14812172]
["bitfinex","SOLUSD",1748850579341,10.24,155.64,155.6,52.86460862]
["bitfinex","SOLUSD",1748850579648,10.24,155.64,155.63,18.14812172]
["bitfinex","SOLUSD",1748850580935,10.24,155.68,155.63,18.14812172]
["bitfinex","SOLUSD",1748850581251,10.24,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850581547,28.38812172,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850581844,10.24,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850582437,10.24,155.68,155.67,24.57196703]
["bitfinex","SOLUSD",1748850583145,10.24,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850583548,10.24,155.68,155.67,24.57196703]
["bitfinex","SOLUSD",1748850583929,10.24,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748850585426,10.24,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850585632,10.24,155.68,155.65,24.57279245]
["bitfinex","SOLUSD",1748850585849,28.38812172,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850589263,10.24,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850590236,10.24,155.68,155.65,24.57279245]
["bitfinex","SOLUSD",1748850593865,10.24,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850594241,28.38812172,155.68,155.62,6.42590926]
["bitfinex","SOLUSD",1748850594448,28.38812172,155.68,155.63,18.14812172]
["bitfinex","SOLUSD",1748850595861,28.38812172,155.68,155.62,6.42590926]
["bitfinex","SOLUSD",1748850596052,28.38812172,155.68,155.63,18.14812172]
["bitfinex","SOLUSD",1748850596246,16.66345659,155.68,155.62,24.57403098]
["bitfinex","SOLUSD",1748850596444,18.14812172,155.67,155.62,24.57403098]
["bitfinex","SOLUSD",1748850597965,18.14812172,155.66,155.62,24.57403098]
["bitfinex","SOLUSD",1748850600464,57.54812172,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850600873,39.4,155.67,155.64,24.57320524]
["bitfinex","SOLUSD",1748850601369,39.4,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850601857,39.4,155.67,155.64,24.57320524]
["bitfinex","SOLUSD",1748850602057,10.24,155.68,155.65,18.14812172]
["bitfinex","SOLUSD",1748850602463,10.24,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850603376,28.38812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850604057,10.24,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850605282,28.38812172,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850605454,18.14812172,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748850605968,28.38812172,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748850606159,28.38812172,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748850606775,18.14812172,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850607425,18.14812172,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748850607881,18.14812172,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748850608048,28.38812172,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748850608950,28.38812172,155.63,155.6,22.49287953]
["bitfinex","SOLUSD",1748850610462,28.38812172,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748850611778,18.14812172,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748850611975,18.14812172,155.62,155.59,6.42704965]
["bitfinex","SOLUSD",1748850612191,18.14812172,155.61,155.59,6.42704965]
["bitfinex","SOLUSD",1748850613068,18.14812172,155.6,155.58,6.42755464]
["bitfinex","SOLUSD",1748850613263,18.14812172,155.59,155.58,6.42755464]
["bitfinex","SOLUSD",1748850613477,57.54812172,155.61,155.58,6.42755464]
["bitfinex","SOLUSD",1748850613677,39.4,155.61,155.58,6.42755464]
["bitfinex","SOLUSD",1748850613881,57.54812172,155.61,155.58,6.42755464]
["bitfinex","SOLUSD",1748850615506,39.4,155.61,155.58,6.42755464]
["bitfinex","SOLUSD",1748850617879,57.54812172,155.61,155.57,18.14812172]
["bitfinex","SOLUSD",1748850618794,57.54812172,155.61,155.56,40.64735404]
["bitfinex","SOLUSD",1748850619094,57.54812172,155.61,155.57,18.14812172]
["bitfinex","SOLUSD",1748850620078,57.54812172,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748850621178,57.54812172,155.61,155.57,18.14812172]
["bitfinex","SOLUSD",1748850621384,18.14812172,155.6,155.56,40.64735404]
["bitfinex","SOLUSD",1748850621998,18.14812172,155.6,155.56,22.49923232]
["bitfinex","SOLUSD",1748850622193,18.14812172,155.6,155.56,40.64735404]
["bitfinex","SOLUSD",1748850624199,57.54812172,155.61,155.56,40.64735404]
["bitfinex","SOLUSD",1748850627203,39.4,155.61,155.56,40.64735404]
["bitfinex","SOLUSD",1748850627503,57.54812172,155.61,155.56,40.64735404]
["bitfinex","SOLUSD",1748850629998,57.54812172,155.61,155.57,18.14812172]
["bitfinex","SOLUSD",1748850631422,57.54812172,155.61,155.56,40.64735404]
["bitfinex","SOLUSD",1748850632098,57.54812172,155.61,155.57,18.14812172]
["bitfinex","SOLUSD",1748850632297,10.24,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850632481,28.38812172,155.6,155.56,40.64735404]
["bitfinex","SOLUSD",1748850633176,18.14812172,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748850633376,18.14812172,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748850633806,18.14812172,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748850634310,18.14812172,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748850635086,57.56812172,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748850635598,18.14812172,155.59,155.54,40.65037194]
["bitfinex","SOLUSD",1748850635804,57.56812172,155.59,155.55,18.14812172]
["bitfinex","SOLUSD",1748850636301,198.56,155.6,155.57,18.14812172]
["bitfinex","SOLUSD",1748850636504,10.24,155.65,155.59,18.14812172]
["bitfinex","SOLUSD",1748850636687,10.24,155.65,155.64,18.14812172]
["bitfinex","SOLUSD",1748850637000,10.24,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850637580,10.24,155.65,155.58,44.64964886]
["bitfinex","SOLUSD",1748850637789,10.24,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850639099,10.24,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748850640921,10.24,155.65,155.64,18.14812172]
["bitfinex","SOLUSD",1748850641487,10.24,155.68,155.64,18.14812172]
["bitfinex","SOLUSD",1748850641698,10.24,155.68,155.65,18.14812172]
["bitfinex","SOLUSD",1748850642021,102.74,155.69,155.67,18.14812172]
["bitfinex","SOLUSD",1748850642181,102.74,155.69,155.68,18.14812172]
["bitfinex","SOLUSD",1748850642386,10.24,155.69,155.68,18.14812172]
["bitfinex","SOLUSD",1748850642883,10.24,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748850643292,10.24,155.69,155.64,42.06192303]
["bitfinex","SOLUSD",1748850643293,10.24,155.69,155.67,6.42379327]
["bitfinex","SOLUSD",1748850644815,28.38812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850646310,18.14812172,155.67,155.63,24.57361808]
["bitfinex","SOLUSD",1748850646611,18.14812172,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748850647714,18.14812172,155.67,155.63,24.57361808]
["bitfinex","SOLUSD",1748850648618,18.14812172,155.68,155.63,24.57361808]
["bitfinex","SOLUSD",1748850648823,18.14812172,155.68,155.64,18.14812172]
["bitfinex","SOLUSD",1748850649043,49.64,155.69,155.64,18.14812172]
["bitfinex","SOLUSD",1748850649044,10.24,155.69,155.64,18.14812172]
["bitfinex","SOLUSD",1748850649320,67.78812172,155.69,155.65,18.14812172]
["bitfinex","SOLUSD",1748850650493,67.78812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850652793,28.38812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850653215,10.24,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850654796,28.38812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850658819,18.14812172,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748850659013,18.14812172,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748850659219,18.14812172,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748850659995,18.14812172,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748850660893,18.14812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850661096,28.36812172,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850661300,10.22,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850662326,10.22,155.64,155.62,24.57403098]
["bitfinex","SOLUSD",1748850662506,10.22,155.64,155.63,24.57361808]
["bitfinex","SOLUSD",1748850666849,159.12,155.68,155.63,42.278759]
["bitfinex","SOLUSD",1748850667151,159.12,155.68,155.67,18.14812172]
["bitfinex","SOLUSD",1748850667366,10.22,155.71,155.67,18.14812172]
["bitfinex","SOLUSD",1748850667648,10.22,155.71,155.63,50.13063728]
["bitfinex","SOLUSD",1748850667649,10.22,155.71,155.7,18.14812172]
["bitfinex","SOLUSD",1748850667955,10.22,155.71,155.69,18.14812172]
["bitfinex","SOLUSD",1748850668622,10.22,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748850670339,10.22,155.71,155.7,24.57072929]
["bitfinex","SOLUSD",1748850671945,10.22,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748850672161,28.36812172,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1748850672358,18.14812172,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1748850672525,10.22,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1748850672727,18.14812172,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748850673164,18.14812172,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748850673365,18.14812172,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748850673723,18.14812172,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748850674128,18.14812172,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748850674563,28.36812172,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748850675235,28.36812172,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748850675928,10.22,155.59,155.56,24.57650948]
["bitfinex","SOLUSD",1748850676127,10.22,155.59,155.58,18.14812172]
["bitfinex","SOLUSD",1748850677042,10.22,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748850677744,10.22,155.59,155.58,24.5756831]
["bitfinex","SOLUSD",1748850679054,148.9,155.67,155.58,66.64458655]
["bitfinex","SOLUSD",1748850679353,10.22,155.64,155.58,48.49646483]
["bitfinex","SOLUSD",1748850679554,10.22,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850679759,10.22,155.65,155.61,18.14812172]
["bitfinex","SOLUSD",1748850679760,28.36812172,155.65,155.61,18.14812172]
["bitfinex","SOLUSD",1748850679954,10.22,155.65,155.62,18.14812172]
["bitfinex","SOLUSD",1748850680141,10.22,155.65,155.61,18.14812172]
["bitfinex","SOLUSD",1748850681655,28.36812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850682336,10.22,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850682750,28.36812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850683464,18.14812172,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748850683633,10.22,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748850683634,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850683827,18.14812172,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748850684033,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850684446,159.12,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748850684651,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850689043,18.14812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850691970,18.14812172,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748850693341,18.14812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850693861,18.14812172,155.64,155.59,24.57526999]
["bitfinex","SOLUSD",1748850694259,216.66812172,155.65,155.61,18.14812172]
["bitfinex","SOLUSD",1748850694453,216.66812172,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1748850694454,18.14812172,155.64,155.59,40.64314067]
["bitfinex","SOLUSD",1748850694653,18.14812172,155.63,155.59,40.64314067]
["bitfinex","SOLUSD",1748850696552,18.14812172,155.64,155.59,40.64314067]
["bitfinex","SOLUSD",1748850696948,18.14812172,155.63,155.59,24.57526999]
["bitfinex","SOLUSD",1748850697260,18.14812172,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748850698271,10.22,155.65,155.6,37.95324344]
["bitfinex","SOLUSD",1748850698472,10.22,155.65,155.64,18.14812172]
["bitfinex","SOLUSD",1748850698650,92.52,155.7,155.64,18.14812172]
["bitfinex","SOLUSD",1748850698651,10.26,155.69,155.64,18.14812172]
["bitfinex","SOLUSD",1748850698854,10.26,155.69,155.6,44.82777058]
["bitfinex","SOLUSD",1748850698855,10.26,155.69,155.67,18.14812172]
["bitfinex","SOLUSD",1748850700264,10.26,155.69,155.68,24.5715544]
["bitfinex","SOLUSD",1748850700482,92.52,155.7,155.68,24.5715544]
["bitfinex","SOLUSD",1748850700674,92.52,155.7,155.69,18.14812172]
["bitfinex","SOLUSD",1748850701053,92.52,155.7,155.68,24.5715544]
["bitfinex","SOLUSD",1748850701455,92.52,155.7,155.69,18.14812172]
["bitfinex","SOLUSD",1748850702673,159.16,155.71,155.69,18.14812172]
["bitfinex","SOLUSD",1748850702674,159.16,155.71,155.69,24.57114182]
["bitfinex","SOLUSD",1748850703271,159.16,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748850703658,10.26,155.71,155.7,18.14812172]
["bitfinex","SOLUSD",1748850704775,10.26,155.71,155.7,24.57072929]
["bitfinex","SOLUSD",1748850705482,159.14,155.75,155.7,40.62724823]
["bitfinex","SOLUSD",1748850705781,159.14,155.75,155.72,18.14812172]
["bitfinex","SOLUSD",1748850706560,159.14,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850707161,159.14,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850708564,159.14,155.75,155.72,40.62436111]
["bitfinex","SOLUSD",1748850708885,10.24,155.75,155.73,18.14812172]
["bitfinex","SOLUSD",1748850709308,10.24,155.75,155.74,18.14812172]
["bitfinex","SOLUSD",1748850709464,67.76812172,155.79,155.74,18.14812172]
["bitfinex","SOLUSD",1748850709663,67.76812172,155.79,155.75,18.14812172]
["bitfinex","SOLUSD",1748850709970,28.38812172,155.79,155.75,18.14812172]
["bitfinex","SOLUSD",1748850710655,10.24,155.79,155.77,18.14812172]
["bitfinex","SOLUSD",1748850711859,10.24,155.79,155.76,40.61858909]
["bitfinex","SOLUSD",1748850712397,10.24,155.79,155.76,24.56825525]
["bitfinex","SOLUSD",1748850712894,28.38812172,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748850713466,18.14812172,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748850713671,28.38812172,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748850715090,10.24,155.83,155.78,18.14812172]
["bitfinex","SOLUSD",1748850715291,10.24,155.83,155.79,18.14812172]
["bitfinex","SOLUSD",1748850715462,28.38812172,155.83,155.79,18.14812172]
["bitfinex","SOLUSD",1748850715796,28.38812172,155.83,155.78,18.14812172]
["bitfinex","SOLUSD",1748850715797,18.14812172,155.82,155.78,18.14812172]
["bitfinex","SOLUSD",1748850715994,18.14812172,155.81,155.76,22.47046737]
["bitfinex","SOLUSD",1748850716169,18.14812172,155.81,155.77,18.14812172]
["bitfinex","SOLUSD",1748850716365,18.14812172,155.81,155.76,22.47046737]
["bitfinex","SOLUSD",1748850716570,18.14812172,155.8,155.76,40.61858909]
["bitfinex","SOLUSD",1748850718166,18.14812172,155.8,155.76,24.56825525]
["bitfinex","SOLUSD",1748850720187,18.14812172,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748850720368,18.14812172,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748850720781,18.14812172,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748850721580,18.14812172,155.8,155.76,24.56825525]
["bitfinex","SOLUSD",1748850721798,18.14812172,155.81,155.76,24.56825525]
["bitfinex","SOLUSD",1748850722683,148.9,155.82,155.77,18.14812172]
["bitfinex","SOLUSD",1748850722886,18.14812172,155.81,155.77,18.14812172]
["bitfinex","SOLUSD",1748850723992,18.14812172,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748850725696,18.14812172,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748850726267,148.9,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748850726471,18.14812172,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748850726874,28.36812172,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748850728099,10.22,155.8,155.77,24.5678431]
["bitfinex","SOLUSD",1748850728297,10.22,155.8,155.78,18.14812172]
["bitfinex","SOLUSD",1748850729189,10.22,155.8,155.77,40.61714656]
["bitfinex","SOLUSD",1748850729575,10.22,155.8,155.77,24.5678431]
["bitfinex","SOLUSD",1748850729904,18.14812172,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748850730082,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850731477,28.36812172,155.8,155.76,18.14812172]
["bitfinex","SOLUSD",1748850731905,28.36812172,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748850731906,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850732088,18.14812172,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748850732993,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850733990,18.14812172,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748850734188,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850735609,18.14812172,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748850735780,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850736184,28.36812172,155.8,155.76,18.14812172]
["bitfinex","SOLUSD",1748850737297,18.14812172,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748850737602,18.14812172,155.79,155.75,24.56866746]
["bitfinex","SOLUSD",1748850738406,28.36812172,155.8,155.76,18.14812172]
["bitfinex","SOLUSD",1748850739604,10.22,155.8,155.78,18.14812172]
["bitfinex","SOLUSD",1748850740508,10.22,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748850740804,148.9,155.82,155.79,24.56701895]
["bitfinex","SOLUSD",1748850741214,148.9,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748850741924,167.04812172,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748850742420,148.9,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748850742720,148.9,155.82,155.8,18.14812172]
["bitfinex","SOLUSD",1748850742921,67.70812172,155.84,155.79,24.56701895]
["bitfinex","SOLUSD",1748850743098,18.14812172,155.83,155.79,24.56701895]
["bitfinex","SOLUSD",1748850743816,18.14812172,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748850744617,18.14812172,155.83,155.78,18.14812172]
["bitfinex","SOLUSD",1748850744822,18.14812172,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748850745041,18.14812172,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748850745622,18.14812172,155.77,155.74,6.42080262]
["bitfinex","SOLUSD",1748850745840,10.22,155.79,155.74,6.42080262]
["bitfinex","SOLUSD",1748850745841,18.14812172,155.76,155.74,6.42080262]
["bitfinex","SOLUSD",1748850746322,18.14812172,155.77,155.74,6.42080262]
["bitfinex","SOLUSD",1748850746729,18.14812172,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748850746931,159.12,155.79,155.73,6.42137032]
["bitfinex","SOLUSD",1748850747106,18.14812172,155.77,155.73,24.56949204]
["bitfinex","SOLUSD",1748850748613,18.14812172,155.78,155.73,24.56949204]
["bitfinex","SOLUSD",1748850748811,159.12,155.79,155.74,18.14812172]
["bitfinex","SOLUSD",1748850749023,10.22,155.79,155.76,18.14812172]
["bitfinex","SOLUSD",1748850749322,10.22,155.79,155.73,22.47479612]
["bitfinex","SOLUSD",1748850749644,18.14812172,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748850749940,18.14812172,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850750705,159.12,155.79,155.73,24.56949204]
["bitfinex","SOLUSD",1748850750912,18.14812172,155.78,155.73,24.56949204]
["bitfinex","SOLUSD",1748850752320,18.14812172,155.77,155.72,16.05424613]
["bitfinex","SOLUSD",1748850752506,159.12,155.79,155.72,34.20236785]
["bitfinex","SOLUSD",1748850752708,18.14812172,155.77,155.72,34.20236785]
["bitfinex","SOLUSD",1748850753320,18.14812172,155.77,155.71,32.4221951]
["bitfinex","SOLUSD",1748850753321,18.14812172,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748850753527,18.14812172,155.73,155.69,18.14812172]
["bitfinex","SOLUSD",1748850753708,148.9,155.76,155.66,1.6611]
["bitfinex","SOLUSD",1748850753709,18.14812172,155.71,155.7,6.4224942]
["bitfinex","SOLUSD",1748850753917,18.14812172,155.73,155.7,6.4224942]
["bitfinex","SOLUSD",1748850755103,10.22,155.74,155.7,24.57061592]
["bitfinex","SOLUSD",1748850755307,10.22,155.74,155.72,18.14812172]
["bitfinex","SOLUSD",1748850757224,10.22,155.74,155.7,34.20464066]
["bitfinex","SOLUSD",1748850757433,28.36812172,155.74,155.7,34.20464066]
["bitfinex","SOLUSD",1748850758011,28.36812172,155.74,155.69,24.57114182]
["bitfinex","SOLUSD",1748850758213,28.36812172,155.74,155.7,18.14812172]
["bitfinex","SOLUSD",1748850759635,28.36812172,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748850759830,10.22,155.74,155.72,18.14812172]
["bitfinex","SOLUSD",1748850761155,10.22,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748850762333,10.22,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748850763124,10.22,155.74,155.72,24.5699044]
["bitfinex","SOLUSD",1748850763529,28.36812172,155.78,155.73,18.14812172]
["bitfinex","SOLUSD",1748850763946,28.36812172,155.78,155.75,18.14812172]
["bitfinex","SOLUSD",1748850763947,10.22,155.78,155.75,18.14812172]
["bitfinex","SOLUSD",1748850764419,28.36812172,155.78,155.74,18.14812172]
["bitfinex","SOLUSD",1748850765639,10.22,155.78,155.75,18.14812172]
["bitfinex","SOLUSD",1748850766415,10.22,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748850768646,10.22,155.78,155.76,24.56825525]
["bitfinex","SOLUSD",1748850770152,10.22,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748850780367,10.22,155.78,155.76,24.56825525]
["bitfinex","SOLUSD",1748850780567,10.22,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748850781460,10.22,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748850781658,18.14812172,155.76,155.67,1.6161]
["bitfinex","SOLUSD",1748850781839,18.14812172,155.73,155.68,18.14812172]
["bitfinex","SOLUSD",1748850782048,28.36812172,155.73,155.68,18.14812172]
["bitfinex","SOLUSD",1748850782762,28.36812172,155.73,155.68,40.62928726]
["bitfinex","SOLUSD",1748850782935,28.36812172,155.73,155.69,18.14812172]
["bitfinex","SOLUSD",1748850783142,10.22,155.73,155.71,18.14812172]
["bitfinex","SOLUSD",1748850784545,10.22,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748850784749,18.14812172,155.77,155.72,40.62436111]
["bitfinex","SOLUSD",1748850785083,10.22,155.76,155.73,18.14812172]
["bitfinex","SOLUSD",1748850786175,10.22,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850786773,28.36812172,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850787654,18.14812172,155.75,155.73,6.42128747]
["bitfinex","SOLUSD",1748850788471,28.36812172,155.76,155.71,24.57031682]
["bitfinex","SOLUSD",1748850789669,10.22,155.76,155.73,24.56949204]
["bitfinex","SOLUSD",1748850790052,10.22,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748850791059,10.22,155.76,155.74,18.14812172]
["bitfinex","SOLUSD",1748850791668,10.22,155.76,155.73,18.14812172]
["bitfinex","SOLUSD",1748850794182,10.22,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850794859,8.91670853,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850795663,27.06483025,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850797161,27.06483025,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748850798589,8.91670853,155.76,155.73,40.62291784]
["bitfinex","SOLUSD",1748850798771,8.91670853,155.76,155.74,18.14812172]
["bitfinex","SOLUSD",1748850799292,8.91670853,155.76,155.75,24.56866746]
["bitfinex","SOLUSD",1748850800109,8.91670853,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748850803972,8.91670853,155.76,155.73,34.20154752]
["bitfinex","SOLUSD",1748850803973,8.91670853,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850805887,27.06483025,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748850806682,27.06483025,155.76,155.72,24.5699044]
["bitfinex","SOLUSD",1748850808083,8.91670853,155.76,155.72,24.5699044]
["bitfinex","SOLUSD",1748850808709,18.14812172,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748850809203,18.14812172,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748850810808,18.14812172,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748850813994,18.14812172,155.73,155.7,6.42253341]
["bitfinex","SOLUSD",1748850814496,18.14812172,155.74,155.7,6.42253341]
["bitfinex","SOLUSD",1748850815309,18.14812172,155.74,155.7,24.57065513]
["bitfinex","SOLUSD",1748850815487,27.06483025,155.76,155.71,18.14812172]
["bitfinex","SOLUSD",1748850815823,27.06483025,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748850816612,27.06483025,155.76,155.72,24.5699044]
["bitfinex","SOLUSD",1748850818020,27.06483025,155.76,155.71,18.14812172]
["bitfinex","SOLUSD",1748850820901,27.06483025,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748850821607,18.14812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850821924,8.91670853,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748850822299,27.06483025,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748850823016,8.91670853,155.76,155.73,18.14812172]
["bitfinex","SOLUSD",1748850824909,8.91670853,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748850827312,8.91670853,155.76,155.74,24.56907972]
["bitfinex","SOLUSD",1748850829136,8.91670853,155.76,155.74,18.14812172]
["bitfinex","SOLUSD",1748850829832,8.91670853,155.76,155.73,18.14812172]
["bitfinex","SOLUSD",1748850830530,8.91670853,155.76,155.74,18.14812172]
["bitfinex","SOLUSD",1748850832940,8.91670853,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748850836114,8.91670853,155.76,155.75,24.56866746]
["bitfinex","SOLUSD",1748850836636,10.22,155.8,155.75,24.56866746]
["bitfinex","SOLUSD",1748850836832,10.22,155.8,155.76,18.14812172]
["bitfinex","SOLUSD",1748850837815,10.22,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748850840168,10.22,155.8,155.75,16.05136436]
["bitfinex","SOLUSD",1748850840169,167.04812172,155.79,155.72,22.47522084]
["bitfinex","SOLUSD",1748850840337,18.14812172,155.76,155.72,22.47522084]
["bitfinex","SOLUSD",1748850840539,188.24,155.79,155.72,22.47522084]
["bitfinex","SOLUSD",1748850840540,18.14812172,155.77,155.72,40.62334256]
["bitfinex","SOLUSD",1748850840835,188.24,155.79,155.76,18.14812172]
["bitfinex","SOLUSD",1748850841013,206.38812172,155.79,155.75,18.14812172]
["bitfinex","SOLUSD",1748850841213,18.14812172,155.78,155.74,18.14812172]
["bitfinex","SOLUSD",1748850842219,18.14812172,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748850842416,18.14812172,155.76,155.74,6.42093849]
["bitfinex","SOLUSD",1748850842615,18.14812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850843143,18.14812172,155.73,155.71,6.42208637]
["bitfinex","SOLUSD",1748850843312,18.14812172,155.74,155.71,6.42208637]
["bitfinex","SOLUSD",1748850852632,28.34812172,155.75,155.71,18.14812172]
["bitfinex","SOLUSD",1748850852942,10.2,155.75,155.72,18.14812172]
["bitfinex","SOLUSD",1748850854352,10.2,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748850861441,10.2,155.75,155.73,24.56949204]
["bitfinex","SOLUSD",1748850862956,10.2,155.75,155.74,18.14812172]
["bitfinex","SOLUSD",1748850863561,10.2,155.75,155.74,24.56907972]
["bitfinex","SOLUSD",1748850864068,148.9,155.76,155.74,24.56907972]
["bitfinex","SOLUSD",1748850864559,28.34812172,155.79,155.74,40.62147473]
["bitfinex","SOLUSD",1748850865756,18.14812172,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748850868570,10.2,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748850868571,18.14812172,155.78,155.74,24.56907972]
["bitfinex","SOLUSD",1748850869239,18.14812172,155.75,155.72,24.5699044]
["bitfinex","SOLUSD",1748850869440,18.14812172,155.76,155.72,24.5699044]
["bitfinex","SOLUSD",1748850869860,18.14812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850871564,28.34812172,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748850871755,18.14812172,155.73,155.69,1.5764]
["bitfinex","SOLUSD",1748850871956,18.14812172,155.72,155.67,24.57196703]
["bitfinex","SOLUSD",1748850872355,18.14812172,155.72,155.68,18.14812172]
["bitfinex","SOLUSD",1748850874257,18.14812172,155.72,155.68,24.57114217]
["bitfinex","SOLUSD",1748850874460,18.14812172,155.71,155.68,6.42302045]
["bitfinex","SOLUSD",1748850874666,18.14812172,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748850875867,18.14812172,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748850876083,18.14812172,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748850877073,18.14812172,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850877469,18.14812172,155.68,155.64,24.57320524]
["bitfinex","SOLUSD",1748850877974,18.14812172,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850878265,18.14812172,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748850879956,18.14812172,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748850880272,18.14812172,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748850882077,10.2,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748850882278,18.14812172,155.67,155.63,24.57361808]
["bitfinex","SOLUSD",1748850883978,18.14812172,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748850884179,10.2,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748850884372,18.14812172,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748850886467,18.14812172,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748850887277,18.14812172,155.66,155.62,40.63871889]
["bitfinex","SOLUSD",1748850893865,18.14812172,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748850894061,18.14812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850894263,28.34812172,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748850895065,28.34812172,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748850895461,28.34812172,155.65,155.61,24.57444393]
["bitfinex","SOLUSD",1748850896062,28.34812172,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748850896268,18.14812172,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748850898474,28.34812172,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748850899965,18.14812172,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748850901087,18.14812172,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748850901975,18.14812172,155.62,155.58,6.42753208]
["bitfinex","SOLUSD",1748850902179,6.42510403,155.64,155.55,6.42880102]
["bitfinex","SOLUSD",1748850902180,18.14812172,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748850902489,18.14812172,155.56,155.5,23.09898263]
["bitfinex","SOLUSD",1748850902793,18.14812172,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748850903299,11.64018059,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748850904369,10.2,155.54,155.53,11.64018059]
["bitfinex","SOLUSD",1748850904991,10.2,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1748850905201,28.38756209,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748850906377,10.2,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748850906573,28.38756209,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748850908416,18.18756209,155.53,155.5,0.7115047]
["bitfinex","SOLUSD",1748850908578,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850910109,57.54756209,155.52,155.5,7.14237286]
["bitfinex","SOLUSD",1748850910277,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850920418,10.2,155.54,155.5,7.14237286]
["bitfinex","SOLUSD",1748850920614,28.38756209,155.54,155.5,25.32993495]
["bitfinex","SOLUSD",1748850920801,10.2,155.54,155.5,25.32993495]
["bitfinex","SOLUSD",1748850921302,28.38756209,155.54,155.5,25.32993495]
["bitfinex","SOLUSD",1748850922301,18.64964886,155.61,155.53,18.18756209]
["bitfinex","SOLUSD",1748850922498,18.18756209,155.58,155.54,18.18756209]
["bitfinex","SOLUSD",1748850923997,18.18756209,155.57,155.53,18.18756209]
["bitfinex","SOLUSD",1748850924336,49.6,155.6,155.5,23.21954327]
["bitfinex","SOLUSD",1748850924337,18.18756209,155.54,155.5,23.21954327]
["bitfinex","SOLUSD",1748850924497,18.18756209,155.53,155.5,23.21954327]
["bitfinex","SOLUSD",1748850924696,18.18756209,155.53,155.5,7.14237286]
["bitfinex","SOLUSD",1748850929909,18.18756209,155.52,155.5,7.14237286]
["bitfinex","SOLUSD",1748850930248,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850936146,10.22,155.54,155.5,0.7115047]
["bitfinex","SOLUSD",1748850936307,18.18756209,155.52,155.5,7.14237286]
["bitfinex","SOLUSD",1748850936511,100.2205,155.57,155.5,25.32993495]
["bitfinex","SOLUSD",1748850936704,100.2205,155.57,155.5,0.7115047]
["bitfinex","SOLUSD",1748850936705,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850937530,28.40756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850939412,10.22,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850939613,28.40756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850946734,10.22,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850946921,28.40756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850949023,34.83801672,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850949348,74.21801672,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850950940,31.99936038,155.55,155.5,25.32993495]
["bitfinex","SOLUSD",1748850950941,10.22,155.55,155.5,25.32993495]
["bitfinex","SOLUSD",1748850951140,10.22,155.55,155.52,18.18756209]
["bitfinex","SOLUSD",1748850951716,10.22,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748850952114,10.22,155.55,155.52,24.61744368]
["bitfinex","SOLUSD",1748850952543,10.22,155.55,155.52,18.18756209]
["bitfinex","SOLUSD",1748850952924,10.22,155.55,155.52,24.61758687]
["bitfinex","SOLUSD",1748850953542,10.22,155.55,155.52,6.43002478]
["bitfinex","SOLUSD",1748850955839,10.22,155.55,155.51,24.61790511]
["bitfinex","SOLUSD",1748850957035,28.40756209,155.55,155.51,6.43034302]
["bitfinex","SOLUSD",1748850957559,10.22,155.55,155.51,24.61790511]
["bitfinex","SOLUSD",1748850957735,28.40756209,155.55,155.51,24.61790511]
["bitfinex","SOLUSD",1748850957931,18.18756209,155.52,155.5,0.7115047]
["bitfinex","SOLUSD",1748850958127,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850961435,45.8097129,155.53,155.5,0.7115047]
["bitfinex","SOLUSD",1748850961657,18.18756209,155.51,155.5,0.7115047]
["bitfinex","SOLUSD",1748850963642,18.18756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748850967680,28.38756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748850968147,10.2,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748850968456,10.2,155.51,155.5,6.64237286]
["bitfinex","SOLUSD",1748850972960,159.1,155.53,155.5,24.82993495]
["bitfinex","SOLUSD",1748850973273,177.28756209,155.53,155.5,6.64237286]
["bitfinex","SOLUSD",1748850978791,177.28756209,155.53,155.5,0.2115047]
["bitfinex","SOLUSD",1748850978972,18.18756209,155.52,155.5,0.2115047]
["bitfinex","SOLUSD",1748850979863,18.18756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748850981965,10.2,155.53,155.5,24.82978523]
["bitfinex","SOLUSD",1748850982167,10.2,155.53,155.52,18.18756209]
["bitfinex","SOLUSD",1748850983195,10.2,155.53,155.52,24.61760324]
["bitfinex","SOLUSD",1748850984791,10.2,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748850984980,10.2,155.53,155.51,24.61801672]
["bitfinex","SOLUSD",1748850985795,10.2,155.53,155.52,18.18756209]
["bitfinex","SOLUSD",1748850986372,10.2,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748850986593,10.2,155.53,155.52,18.18756209]
["bitfinex","SOLUSD",1748850987294,10.2,155.53,155.52,24.61760324]
["bitfinex","SOLUSD",1748850989471,10.2,155.53,155.51,24.61792185]
["bitfinex","SOLUSD",1748850989676,10.2,155.53,155.51,6.43035976]
["bitfinex","SOLUSD",1748850992271,10.2,155.53,155.5,8.26431362]
["bitfinex","SOLUSD",1748850994005,10.2,155.53,155.5,6.64221362]
["bitfinex","SOLUSD",1748850995068,10.2,155.53,155.5,0.2115047]
["bitfinex","SOLUSD",1748850995069,18.18756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748850995292,18.18756209,155.52,155.5,0.2115047]
["bitfinex","SOLUSD",1748850995572,216.64756209,155.53,155.5,6.64227239]
["bitfinex","SOLUSD",1748850995792,198.46,155.53,155.5,6.64227239]
["bitfinex","SOLUSD",1748850995974,10.2,155.53,155.5,24.82983448]
["bitfinex","SOLUSD",1748850996795,10.2,155.53,155.5,6.64227239]
["bitfinex","SOLUSD",1748850997901,10.2,155.53,155.5,24.82983448]
["bitfinex","SOLUSD",1748850998595,10.2,155.53,155.5,40.90700489]
["bitfinex","SOLUSD",1748850999385,10.2,155.53,155.51,18.18756209]
["bitfinex","SOLUSD",1748851000593,10.2,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748851002903,10.2,155.53,155.52,24.61760324]
["bitfinex","SOLUSD",1748851003083,10.2,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748851006400,214.26,155.58,155.52,24.61760324]
["bitfinex","SOLUSD",1748851006401,28.38756209,155.57,155.52,24.61760324]
["bitfinex","SOLUSD",1748851006587,18.18756209,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748851009585,18.18756209,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851011803,18.18756209,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851012403,18.18756209,155.54,155.51,6.43033718]
["bitfinex","SOLUSD",1748851013200,28.38756209,155.54,155.51,6.43033718]
["bitfinex","SOLUSD",1748851013406,18.18756209,155.53,155.51,6.43033718]
["bitfinex","SOLUSD",1748851013602,18.18756209,155.53,155.5,6.64222927]
["bitfinex","SOLUSD",1748851014921,18.18756209,155.52,155.5,0.2115047]
["bitfinex","SOLUSD",1748851015089,18.18756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748851015288,18.18756209,155.52,155.5,0.2115047]
["bitfinex","SOLUSD",1748851019291,18.18756209,155.51,155.5,0.2115047]
["bitfinex","SOLUSD",1748851022220,18.18756209,155.51,155.39,10.2]
["bitfinex","SOLUSD",1748851022221,110.23726558,155.51,155.39,18.18756209]
["bitfinex","SOLUSD",1748851022527,18.18756209,155.43,155.39,44.18756209]
["bitfinex","SOLUSD",1748851022737,18.18756209,155.44,155.4,18.18756209]
["bitfinex","SOLUSD",1748851023306,18.18756209,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748851024022,28.38756209,155.46,155.41,40.70863537]
["bitfinex","SOLUSD",1748851024214,28.38756209,155.46,155.42,18.18756209]
["bitfinex","SOLUSD",1748851024908,10.2,155.46,155.43,18.18756209]
["bitfinex","SOLUSD",1748851025318,28.38756209,155.46,155.42,36.83721095]
["bitfinex","SOLUSD",1748851026228,10.2,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748851028717,10.2,155.46,155.39,3.35234477]
["bitfinex","SOLUSD",1748851028916,18.18756209,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1748851029111,18.18756209,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1748851030125,18.18756209,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748851030326,18.18756209,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748851030625,18.18756209,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1748851031034,18.18756209,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748851031638,18.18756209,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748851032130,18.18756209,155.43,155.37,22.52602]
["bitfinex","SOLUSD",1748851032300,18.18756209,155.42,155.38,18.18756209]
["bitfinex","SOLUSD",1748851032497,18.18756209,155.43,155.38,18.18756209]
["bitfinex","SOLUSD",1748851033430,18.18756209,155.42,155.37,40.71358209]
["bitfinex","SOLUSD",1748851033731,18.18756209,155.41,155.37,40.71358209]
["bitfinex","SOLUSD",1748851034540,159.1,155.46,155.39,18.18756209]
["bitfinex","SOLUSD",1748851034705,18.18756209,155.44,155.39,18.18756209]
["bitfinex","SOLUSD",1748851035212,198.48,155.46,155.39,18.18756209]
["bitfinex","SOLUSD",1748851035415,18.18756209,155.44,155.39,18.18756209]
["bitfinex","SOLUSD",1748851035621,159.1,155.46,155.41,18.18756209]
["bitfinex","SOLUSD",1748851035824,18.18756209,155.45,155.41,18.18756209]
["bitfinex","SOLUSD",1748851036021,159.1,155.46,155.41,18.18756209]
["bitfinex","SOLUSD",1748851036210,177.28756209,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748851036534,28.38756209,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748851040824,18.18756209,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748851041717,18.18756209,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748851046450,18.18756209,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748851049529,18.18756209,155.44,155.4,22.52228442]
["bitfinex","SOLUSD",1748851049846,18.18756209,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748851050636,18.18756209,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748851052249,28.38756209,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748851055061,18.18756209,155.43,155.39,34.27610305]
["bitfinex","SOLUSD",1748851055837,28.38756209,155.44,155.39,34.27610305]
["bitfinex","SOLUSD",1748851057451,28.38756209,155.44,155.39,40.7115236]
["bitfinex","SOLUSD",1748851059635,18.18756209,155.43,155.39,40.7115236]
["bitfinex","SOLUSD",1748851060030,18.18756209,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748851060850,148.9,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748851061169,18.18756209,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748851062373,18.18756209,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748851065164,18.18756209,155.41,155.36,35.84210641]
["bitfinex","SOLUSD",1748851065165,18.18756209,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748851065386,18.18756209,155.41,155.37,24.62381104]
["bitfinex","SOLUSD",1748851066864,18.18756209,155.42,155.37,40.71443342]
["bitfinex","SOLUSD",1748851067073,18.18756209,155.42,155.38,18.18756209]
["bitfinex","SOLUSD",1748851067364,18.18756209,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748851067689,148.9,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748851067690,148.9,155.43,155.41,18.18756209]
["bitfinex","SOLUSD",1748851067848,10.2,155.46,155.42,18.18756209]
["bitfinex","SOLUSD",1748851068057,10.2,155.46,155.45,18.18756209]
["bitfinex","SOLUSD",1748851069269,148.9,155.47,155.45,18.18756209]
["bitfinex","SOLUSD",1748851069464,148.9,155.47,155.46,24.62008492]
["bitfinex","SOLUSD",1748851073279,102.82,155.5,155.46,59.35104086]
["bitfinex","SOLUSD",1748851073453,10.2,155.5,155.49,18.18756209]
["bitfinex","SOLUSD",1748851074260,10.2,155.5,155.48,18.18756209]
["bitfinex","SOLUSD",1748851074953,10.2,155.5,155.47,18.18756209]
["bitfinex","SOLUSD",1748851075758,10.2,155.5,155.48,18.18756209]
["bitfinex","SOLUSD",1748851076463,10.2,155.5,155.49,24.61884384]
["bitfinex","SOLUSD",1748851078975,10.2,155.5,155.49,18.18756209]
["bitfinex","SOLUSD",1748851080681,10.2,155.5,155.47,1.6149]
["bitfinex","SOLUSD",1748851080865,10.2,155.5,155.49,18.18756209]
["bitfinex","SOLUSD",1748851081062,10.2,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851082175,28.38756209,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851082856,28.38756209,155.5,155.46,34.26886917]
["bitfinex","SOLUSD",1748851084185,10.2,155.5,155.47,24.61967117]
["bitfinex","SOLUSD",1748851084489,10.2,155.5,155.47,40.69994389]
["bitfinex","SOLUSD",1748851086867,10.2,155.5,155.48,18.18756209]
["bitfinex","SOLUSD",1748851088089,10.2,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851088278,10.2,155.5,155.49,24.61884384]
["bitfinex","SOLUSD",1748851091392,177.28756209,155.53,155.49,24.61884384]
["bitfinex","SOLUSD",1748851091573,159.1,155.53,155.49,24.61884384]
["bitfinex","SOLUSD",1748851091772,177.28756209,155.53,155.49,24.61884384]
["bitfinex","SOLUSD",1748851092763,177.28756209,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748851093169,18.18756209,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748851093862,18.18756209,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851096068,18.18756209,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851098675,159.1,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748851098877,18.18756209,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851100289,18.18756209,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851100972,18.18756209,155.49,155.41,16.08563426]
["bitfinex","SOLUSD",1748851101173,18.18756209,155.44,155.41,16.08563426]
["bitfinex","SOLUSD",1748851101375,28.38756209,155.45,155.41,16.08563426]
["bitfinex","SOLUSD",1748851102099,24.65534406,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748851102474,10.2,155.45,155.43,18.18756209]
["bitfinex","SOLUSD",1748851102994,28.38756209,155.47,155.43,18.18756209]
["bitfinex","SOLUSD",1748851103373,28.38756209,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748851103574,10.2,155.47,155.44,24.62091257]
["bitfinex","SOLUSD",1748851104394,10.2,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748851106086,28.38756209,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748851107007,18.18756209,155.46,155.41,18.18756209]
["bitfinex","SOLUSD",1748851107483,18.18756209,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748851109092,10.2,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748851109093,28.38756209,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748851110186,28.38756209,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851112990,10.2,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851114104,28.38756209,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851114686,10.2,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851114887,28.38756209,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851116310,27.17123802,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851116501,8.98367593,155.47,155.43,24.62132648]
["bitfinex","SOLUSD",1748851118404,8.98367593,155.47,155.44,18.18756209]
["bitfinex","SOLUSD",1748851120811,8.98367593,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748851121189,8.98367593,155.47,155.46,18.18756209]
["bitfinex","SOLUSD",1748851121511,148.9,155.48,155.46,18.18756209]
["bitfinex","SOLUSD",1748851121697,23.41065843,155.5,155.47,18.18756209]
["bitfinex","SOLUSD",1748851122015,23.41065843,155.5,155.48,18.18756209]
["bitfinex","SOLUSD",1748851122899,23.41065843,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851123096,23.41065843,155.5,155.49,24.61884384]
["bitfinex","SOLUSD",1748851135203,10.2,155.51,155.49,24.61884384]
["bitfinex","SOLUSD",1748851135519,148.9,155.53,155.5,18.18756209]
["bitfinex","SOLUSD",1748851135821,148.9,155.53,155.51,18.18756209]
["bitfinex","SOLUSD",1748851136818,148.9,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748851142598,10.2,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851144830,50.97835822,155.53,155.46,16.08058882]
["bitfinex","SOLUSD",1748851145127,11.63835822,155.51,155.47,11.63835822]
["bitfinex","SOLUSD",1748851145421,18.19454227,155.52,155.47,18.19454227]
["bitfinex","SOLUSD",1748851145625,188.24,155.53,155.48,18.19454227]
["bitfinex","SOLUSD",1748851145626,206.43454227,155.53,155.48,18.19454227]
["bitfinex","SOLUSD",1748851145829,148.9,155.53,155.49,18.19454227]
["bitfinex","SOLUSD",1748851146014,10.18,155.52,155.49,18.19454227]
["bitfinex","SOLUSD",1748851147034,10.18,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748851147909,10.18,155.52,155.5,24.62541043]
["bitfinex","SOLUSD",1748851154525,10.18,155.52,155.51,18.19454227]
["bitfinex","SOLUSD",1748851155413,148.9,155.53,155.51,18.19454227]
["bitfinex","SOLUSD",1748851155613,32.74448537,155.55,155.52,18.19454227]
["bitfinex","SOLUSD",1748851156738,32.74448537,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748851157946,50.93902764,155.55,155.52,6.42994441]
["bitfinex","SOLUSD",1748851158736,18.19454227,155.54,155.52,6.42994441]
["bitfinex","SOLUSD",1748851158913,18.19454227,155.53,155.51,6.43030148]
["bitfinex","SOLUSD",1748851159112,18.19454227,155.54,155.51,6.43030148]
["bitfinex","SOLUSD",1748851159927,32.74448537,155.55,155.51,6.43030148]
["bitfinex","SOLUSD",1748851160125,18.19454227,155.54,155.51,6.43030148]
["bitfinex","SOLUSD",1748851160327,50.93902764,155.55,155.51,24.62484375]
["bitfinex","SOLUSD",1748851160639,32.74448537,155.55,155.51,24.62484375]
["bitfinex","SOLUSD",1748851160933,50.93902764,155.55,155.51,24.62484375]
["bitfinex","SOLUSD",1748851161327,50.93902764,155.55,155.51,18.19454227]
["bitfinex","SOLUSD",1748851162531,50.93902764,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851165045,50.93902764,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851167260,44.38379697,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851169056,21.8193116,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851172154,21.8193116,155.55,155.49,22.50943531]
["bitfinex","SOLUSD",1748851172328,21.8193116,155.55,155.5,11.6393116]
["bitfinex","SOLUSD",1748851174239,21.8193116,155.55,155.49,22.50943531]
["bitfinex","SOLUSD",1748851174455,21.8193116,155.55,155.51,11.6393116]
["bitfinex","SOLUSD",1748851179439,21.8193116,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851180866,21.8193116,155.55,155.49,22.50943531]
["bitfinex","SOLUSD",1748851181052,21.8193116,155.55,155.5,11.6393116]
["bitfinex","SOLUSD",1748851182648,21.8193116,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851183263,10.18,155.55,155.52,11.6393116]
["bitfinex","SOLUSD",1748851183569,11.6393116,155.62,155.55,18.64964886]
["bitfinex","SOLUSD",1748851183748,11.6393116,155.58,155.54,1.5267]
["bitfinex","SOLUSD",1748851183955,11.6393116,155.58,155.54,13.1660116]
["bitfinex","SOLUSD",1748851184759,11.6393116,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851185147,11.6393116,155.56,155.54,6.42915116]
["bitfinex","SOLUSD",1748851186166,11.6393116,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748851186545,21.8193116,155.58,155.54,11.6393116]
["bitfinex","SOLUSD",1748851187153,28.35819023,155.58,155.54,18.17819023]
["bitfinex","SOLUSD",1748851188566,28.35819023,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851189270,18.17819023,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748851190352,18.17819023,155.57,155.53,22.50340387]
["bitfinex","SOLUSD",1748851190551,18.17819023,155.56,155.53,22.50340387]
["bitfinex","SOLUSD",1748851190771,10.18,155.58,155.53,40.6815941]
["bitfinex","SOLUSD",1748851191074,18.17819023,155.57,155.53,40.6815941]
["bitfinex","SOLUSD",1748851191973,28.35819023,155.58,155.53,40.6815941]
["bitfinex","SOLUSD",1748851192171,28.35819023,155.58,155.54,18.17819023]
["bitfinex","SOLUSD",1748851193377,28.35819023,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851194575,10.18,155.58,155.55,24.60699125]
["bitfinex","SOLUSD",1748851194754,10.18,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851195984,28.35819023,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851198884,28.35819023,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748851199088,18.17819023,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851199773,18.17819023,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851200369,18.17819023,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851200989,18.17819023,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748851202273,18.17819023,155.53,155.5,25.08051702]
["bitfinex","SOLUSD",1748851204087,18.17819023,155.52,155.5,25.08051702]
["bitfinex","SOLUSD",1748851204974,18.17819023,155.52,155.47,16.07923943]
["bitfinex","SOLUSD",1748851205176,18.17819023,155.51,155.48,25.08134425]
["bitfinex","SOLUSD",1748851205377,18.17819023,155.5,155.47,6.43200799]
["bitfinex","SOLUSD",1748851205576,18.17819023,155.49,155.47,6.43200799]
["bitfinex","SOLUSD",1748851206385,10.18,155.53,155.47,24.61019822]
["bitfinex","SOLUSD",1748851206596,45.3027,155.56,155.47,24.61019822]
["bitfinex","SOLUSD",1748851206597,28.35819023,155.54,155.5,18.17819023]
["bitfinex","SOLUSD",1748851208071,28.35819023,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851208884,18.17819023,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748851209992,28.35819023,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851210195,18.17819023,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748851211193,18.17819023,155.51,155.46,1.6576]
["bitfinex","SOLUSD",1748851211395,18.17819023,155.49,155.46,1.6576]
["bitfinex","SOLUSD",1748851212079,18.17819023,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748851212269,18.17819023,155.48,155.43,18.17819023]
["bitfinex","SOLUSD",1748851212475,57.49819023,155.52,155.43,6.43360788]
["bitfinex","SOLUSD",1748851212476,18.17819023,155.47,155.43,6.43360788]
["bitfinex","SOLUSD",1748851212685,10.18,155.49,155.43,6.43360788]
["bitfinex","SOLUSD",1748851212686,18.17819023,155.48,155.43,40.69620909]
["bitfinex","SOLUSD",1748851212883,28.35819023,155.49,155.44,18.17819023]
["bitfinex","SOLUSD",1748851213197,18.17819023,155.48,155.44,18.17819023]
["bitfinex","SOLUSD",1748851213882,18.17819023,155.47,155.43,40.69620909]
["bitfinex","SOLUSD",1748851220524,18.17819023,155.46,155.43,22.51801886]
["bitfinex","SOLUSD",1748851222485,18.17819023,155.47,155.43,40.69620909]
["bitfinex","SOLUSD",1748851223274,10.18,155.49,155.44,18.17819023]
["bitfinex","SOLUSD",1748851223483,10.18,155.49,155.45,18.17819023]
["bitfinex","SOLUSD",1748851224805,10.18,155.49,155.46,18.17819023]
["bitfinex","SOLUSD",1748851225001,10.18,155.49,155.48,18.17819023]
["bitfinex","SOLUSD",1748851225205,10.18,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1748851225424,10.18,155.53,155.5,18.17819023]
["bitfinex","SOLUSD",1748851225786,10.18,155.53,155.49,40.68767636]
["bitfinex","SOLUSD",1748851226118,28.35819023,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1748851226427,18.17819023,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1748851226789,18.17819023,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748851226995,10.18,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1748851226996,18.17819023,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851227515,18.17819023,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748851227698,18.17819023,155.52,155.47,40.69057203]
["bitfinex","SOLUSD",1748851228007,18.17819023,155.52,155.48,18.17819023]
["bitfinex","SOLUSD",1748851228714,18.17819023,155.52,155.47,40.69057203]
["bitfinex","SOLUSD",1748851229015,18.17819023,155.51,155.47,40.69057203]
["bitfinex","SOLUSD",1748851229404,18.17819023,155.51,155.47,22.5123818]
["bitfinex","SOLUSD",1748851230717,18.17819023,155.51,155.47,16.08027272]
["bitfinex","SOLUSD",1748851231596,18.17819023,155.51,155.47,40.69057203]
["bitfinex","SOLUSD",1748851233707,18.17819023,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851236101,18.17819023,155.51,155.47,24.61029931]
["bitfinex","SOLUSD",1748851236423,18.17819023,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851237528,18.17819023,155.51,155.47,24.61029931]
["bitfinex","SOLUSD",1748851237700,10.18,155.53,155.5,18.17819023]
["bitfinex","SOLUSD",1748851238035,10.18,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748851238036,18.17819023,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851240626,18.17819023,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851241121,18.17819023,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851241903,18.17819023,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851242515,18.17819023,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851245117,18.17819023,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851246815,18.17819023,155.52,155.48,24.60988562]
["bitfinex","SOLUSD",1748851248022,10.18,155.53,155.48,40.6891241]
["bitfinex","SOLUSD",1748851248237,10.18,155.54,155.51,18.17819023]
["bitfinex","SOLUSD",1748851249224,10.18,155.54,155.5,18.17819023]
["bitfinex","SOLUSD",1748851249632,28.35819023,155.54,155.5,18.17819023]
["bitfinex","SOLUSD",1748851250525,28.35819023,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851251834,10.18,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851252041,10.18,155.54,155.51,24.60864486]
["bitfinex","SOLUSD",1748851252338,10.18,155.54,155.51,40.68478144]
["bitfinex","SOLUSD",1748851252537,118.58,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748851252538,102.76,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748851252842,10.18,155.58,155.57,18.17819023]
["bitfinex","SOLUSD",1748851253062,8.0564,155.64,155.57,18.17819023]
["bitfinex","SOLUSD",1748851253063,10.18,155.62,155.57,18.17819023]
["bitfinex","SOLUSD",1748851253215,10.18,155.62,155.59,18.17819023]
["bitfinex","SOLUSD",1748851253728,10.18,155.62,155.58,18.17819023]
["bitfinex","SOLUSD",1748851254115,10.18,155.62,155.59,18.17819023]
["bitfinex","SOLUSD",1748851254309,10.18,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748851255332,18.17819023,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748851255553,18.17819023,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748851255918,18.17819023,155.58,155.51,6.43045463]
["bitfinex","SOLUSD",1748851256122,18.17819023,155.55,155.51,24.60864486]
["bitfinex","SOLUSD",1748851256523,18.17819023,155.55,155.51,40.68478144]
["bitfinex","SOLUSD",1748851257221,10.16,155.57,155.51,40.68478144]
["bitfinex","SOLUSD",1748851257222,18.17819023,155.56,155.52,18.17819023]
["bitfinex","SOLUSD",1748851257816,18.17819023,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851258238,10.16,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748851258422,18.17819023,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851258940,18.17819023,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748851260336,18.17819023,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851260842,18.17819023,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851261334,18.17819023,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748851261551,18.17819023,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851261718,10.16,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748851261719,18.17819023,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851261916,10.16,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748851262230,28.33819023,155.52,155.47,18.17819023]
["bitfinex","SOLUSD",1748851262429,18.17819023,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851262621,28.33819023,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851262828,28.33819023,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1748851263539,28.33819023,155.52,155.5,18.17819023]
["bitfinex","SOLUSD",1748851263540,10.16,155.52,155.5,18.17819023]
["bitfinex","SOLUSD",1748851263842,10.16,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1748851263843,10.16,155.52,155.51,18.17819023]
["bitfinex","SOLUSD",1748851264037,148.9,155.56,155.51,18.17819023]
["bitfinex","SOLUSD",1748851264244,10.16,155.55,155.53,18.17819023]
["bitfinex","SOLUSD",1748851264451,10.16,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748851265950,10.16,155.55,155.54,18.17819023]
["bitfinex","SOLUSD",1748851266246,10.16,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748851266449,10.16,155.59,155.58,24.60575161]
["bitfinex","SOLUSD",1748851269923,10.16,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748851270755,10.16,155.59,155.57,6.42788135]
["bitfinex","SOLUSD",1748851270964,28.33819023,155.59,155.57,6.42788135]
["bitfinex","SOLUSD",1748851271138,28.33819023,155.59,155.55,18.17819023]
["bitfinex","SOLUSD",1748851271139,10.16,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851271752,28.33819023,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851271952,18.17819023,155.57,155.53,18.17819023]
["bitfinex","SOLUSD",1748851272135,18.17819023,155.56,155.52,18.17819023]
["bitfinex","SOLUSD",1748851272534,10.16,155.59,155.52,18.17819023]
["bitfinex","SOLUSD",1748851272870,18.17819023,155.58,155.54,18.17819023]
["bitfinex","SOLUSD",1748851273034,18.17819023,155.57,155.53,18.17819023]
["bitfinex","SOLUSD",1748851273731,10.16,155.59,155.56,18.17819023]
["bitfinex","SOLUSD",1748851274148,10.16,155.59,155.55,18.17819023]
["bitfinex","SOLUSD",1748851275250,10.16,155.59,155.55,27.26250385]
["bitfinex","SOLUSD",1748851275856,27.26250385,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851277854,27.26250385,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851278253,27.26250385,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748851278467,27.26250385,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748851279846,27.26250385,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748851280957,27.26250385,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1748851281336,27.26250385,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748851281536,27.26250385,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851282261,27.26250385,155.5,155.46,33.69502668]
["bitfinex","SOLUSD",1748851283142,27.26250385,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851283351,27.26250385,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851283546,37.42250385,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851284971,10.16,155.49,155.48,27.26250385]
["bitfinex","SOLUSD",1748851286844,10.16,155.49,155.48,33.69419924]
["bitfinex","SOLUSD",1748851289955,148.9,155.52,155.48,49.77343772]
["bitfinex","SOLUSD",1748851290156,148.9,155.52,155.49,27.26250385]
["bitfinex","SOLUSD",1748851290465,148.9,155.52,155.48,49.77343772]
["bitfinex","SOLUSD",1748851291064,176.16250385,155.52,155.48,33.69419924]
["bitfinex","SOLUSD",1748851291268,27.26250385,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748851291572,27.26250385,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851291769,39.3,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748851291770,27.26250385,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748851292063,10.16,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748851292648,10.16,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748851293374,10.16,155.48,155.45,33.69544048]
["bitfinex","SOLUSD",1748851293551,10.16,155.48,155.45,49.77778206]
["bitfinex","SOLUSD",1748851293875,10.16,155.48,155.46,27.26250385]
["bitfinex","SOLUSD",1748851294052,10.16,155.48,155.45,49.77778206]
["bitfinex","SOLUSD",1748851295247,10.16,155.48,155.45,34.28075526]
["bitfinex","SOLUSD",1748851296357,10.16,155.48,155.45,40.71369189]
["bitfinex","SOLUSD",1748851296559,10.16,155.48,155.46,18.19841368]
["bitfinex","SOLUSD",1748851298373,10.16,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1748851298669,10.16,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748851299067,10.16,155.48,155.46,6.43238276]
["bitfinex","SOLUSD",1748851302662,10.16,155.48,155.44,22.5166807]
["bitfinex","SOLUSD",1748851302862,10.16,155.48,155.44,40.71509438]
["bitfinex","SOLUSD",1748851303096,28.35841368,155.48,155.44,40.71509438]
["bitfinex","SOLUSD",1748851305283,10.16,155.48,155.44,40.71509438]
["bitfinex","SOLUSD",1748851307072,10.16,155.48,155.45,18.19841368]
["bitfinex","SOLUSD",1748851307586,10.16,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748851307794,10.16,155.48,155.47,18.19841368]
["bitfinex","SOLUSD",1748851310101,10.16,155.48,155.47,24.63052276]
["bitfinex","SOLUSD",1748851310393,10.16,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748851313491,10.16,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748851319773,10.16,155.48,155.46,24.63093651]
["bitfinex","SOLUSD",1748851320976,159.06,155.52,155.47,18.19841368]
["bitfinex","SOLUSD",1748851321222,159.06,155.52,155.51,18.19841368]
["bitfinex","SOLUSD",1748851321506,10.16,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748851321706,28.35841368,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748851321912,18.19841368,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851322076,18.19841368,155.54,155.51,6.43032466]
["bitfinex","SOLUSD",1748851322813,10.16,155.56,155.51,24.62873834]
["bitfinex","SOLUSD",1748851322985,28.35841368,155.56,155.52,18.19841368]
["bitfinex","SOLUSD",1748851323776,28.35841368,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851325891,28.35841368,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748851326404,28.35841368,155.56,155.52,24.62845483]
["bitfinex","SOLUSD",1748851326793,10.16,155.56,155.52,24.62845483]
["bitfinex","SOLUSD",1748851328178,28.35841368,155.56,155.52,24.62845483]
["bitfinex","SOLUSD",1748851329906,28.35841368,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748851330088,18.19841368,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851330286,18.19841368,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851331308,16.58840615,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748851331511,18.19841368,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748851331886,18.19841368,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851332880,10.16,155.56,155.48,6.43169539]
["bitfinex","SOLUSD",1748851332881,18.19841368,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748851333111,28.41841368,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851333310,28.41841368,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748851333484,18.19841368,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748851333807,18.19841368,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748851334108,18.19841368,155.49,155.45,24.63135031]
["bitfinex","SOLUSD",1748851334286,18.19841368,155.5,155.46,18.19841368]
["bitfinex","SOLUSD",1748851335406,18.19841368,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851336905,18.19841368,155.5,155.45,18.19841368]
["bitfinex","SOLUSD",1748851337099,18.19841368,155.49,155.45,18.19841368]
["bitfinex","SOLUSD",1748851338183,18.19841368,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851339001,18.19841368,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851339194,18.19841368,155.5,155.46,24.63093651]
["bitfinex","SOLUSD",1748851341288,10.22,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748851341289,18.19841368,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851342399,18.19841368,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748851344202,18.19841368,155.49,155.45,24.63135031]
["bitfinex","SOLUSD",1748851345423,18.19841368,155.48,155.43,1.6199]
["bitfinex","SOLUSD",1748851345600,159.12,155.51,155.41,16.0854817]
["bitfinex","SOLUSD",1748851345601,18.19841368,155.46,155.41,16.0854817]
["bitfinex","SOLUSD",1748851345927,28.41841368,155.46,155.42,18.19841368]
["bitfinex","SOLUSD",1748851346224,28.41841368,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748851346394,28.41841368,155.46,155.42,24.63259203]
["bitfinex","SOLUSD",1748851346594,10.22,155.46,155.43,18.19841368]
["bitfinex","SOLUSD",1748851347108,10.22,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748851347109,28.41841368,155.46,155.42,24.63259203]
["bitfinex","SOLUSD",1748851347501,10.22,155.46,155.43,18.19841368]
["bitfinex","SOLUSD",1748851348114,10.22,155.46,155.42,18.19841368]
["bitfinex","SOLUSD",1748851349296,10.22,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748851351600,10.22,155.5,155.45,19.76951368]
["bitfinex","SOLUSD",1748851351799,10.22,155.5,155.49,18.19841368]
["bitfinex","SOLUSD",1748851351995,10.22,155.5,155.48,18.19841368]
["bitfinex","SOLUSD",1748851352796,10.22,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851353726,10.22,155.5,155.49,24.62969543]
["bitfinex","SOLUSD",1748851354517,10.22,155.54,155.49,40.70789981]
["bitfinex","SOLUSD",1748851354721,10.22,155.54,155.51,18.19841368]
["bitfinex","SOLUSD",1748851355629,10.22,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851356011,10.22,155.62,155.53,24.65031368]
["bitfinex","SOLUSD",1748851356217,10.22,155.62,155.6,18.19841368]
["bitfinex","SOLUSD",1748851357023,10.22,155.62,155.61,18.19841368]
["bitfinex","SOLUSD",1748851357202,20.20664628,155.63,155.61,18.19841368]
["bitfinex","SOLUSD",1748851357402,20.20664628,155.63,155.62,18.19841368]
["bitfinex","SOLUSD",1748851357715,20.20664628,155.63,155.62,24.62432294]
["bitfinex","SOLUSD",1748851358225,20.20664628,155.63,155.61,6.4262158]
["bitfinex","SOLUSD",1748851358531,20.20664628,155.63,155.6,24.6250736]
["bitfinex","SOLUSD",1748851359108,38.40505996,155.63,155.6,6.42665992]
["bitfinex","SOLUSD",1748851360403,20.20664628,155.63,155.6,24.6250736]
["bitfinex","SOLUSD",1748851362305,20.20664628,155.63,155.61,18.19841368]
["bitfinex","SOLUSD",1748851363638,20.20664628,155.63,155.6,24.6250736]
["bitfinex","SOLUSD",1748851364638,20.20664628,155.63,155.61,18.19841368]
["bitfinex","SOLUSD",1748851364936,20.20664628,155.63,155.62,18.19841368]
["bitfinex","SOLUSD",1748851365231,20.20664628,155.63,155.61,18.19841368]
["bitfinex","SOLUSD",1748851366347,20.20664628,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748851367422,20.20664628,155.63,155.62,24.62432294]
["bitfinex","SOLUSD",1748851369146,20.20664628,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748851371651,20.20664628,155.63,155.62,24.62432294]
["bitfinex","SOLUSD",1748851371829,10.3,155.66,155.62,42.3118961]
["bitfinex","SOLUSD",1748851372029,10.3,155.66,155.63,18.19841368]
["bitfinex","SOLUSD",1748851372749,10.3,155.66,155.64,18.19841368]
["bitfinex","SOLUSD",1748851373241,10.3,155.66,155.64,24.62318037]
["bitfinex","SOLUSD",1748851374045,10.3,155.66,155.65,18.19841368]
["bitfinex","SOLUSD",1748851374343,67.89841368,155.7,155.65,18.19841368]
["bitfinex","SOLUSD",1748851374839,67.89841368,155.7,155.66,18.19841368]
["bitfinex","SOLUSD",1748851375019,67.89841368,155.7,155.65,18.19841368]
["bitfinex","SOLUSD",1748851376344,28.47841368,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748851376546,28.47841368,155.7,155.67,18.19841368]
["bitfinex","SOLUSD",1748851376547,10.28,155.7,155.67,18.19841368]
["bitfinex","SOLUSD",1748851376730,10.28,155.7,155.69,18.19841368]
["bitfinex","SOLUSD",1748851377123,10.28,155.7,155.68,18.19841368]
["bitfinex","SOLUSD",1748851377743,10.28,155.7,155.69,18.19841368]
["bitfinex","SOLUSD",1748851378044,177.37841368,155.74,155.69,18.19841368]
["bitfinex","SOLUSD",1748851378365,177.37841368,155.74,155.7,18.19841368]
["bitfinex","SOLUSD",1748851378659,177.37841368,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748851378824,159.18,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748851379026,177.37841368,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748851379841,177.37841368,155.74,155.7,6.42247041]
["bitfinex","SOLUSD",1748851380145,159.18,155.74,155.7,24.62088409]
["bitfinex","SOLUSD",1748851380364,18.19841368,155.73,155.67,27.5367]
["bitfinex","SOLUSD",1748851380680,18.19841368,155.72,155.68,24.62184636]
["bitfinex","SOLUSD",1748851381024,18.19841368,155.72,155.67,19.73511368]
["bitfinex","SOLUSD",1748851381246,18.19841368,155.68,155.65,0.1119816]
["bitfinex","SOLUSD",1748851381528,18.19841368,155.66,155.65,0.1119816]
["bitfinex","SOLUSD",1748851382137,18.19841368,155.66,155.65,6.53665233]
["bitfinex","SOLUSD",1748851382451,28.47841368,155.67,155.65,6.53665233]
["bitfinex","SOLUSD",1748851382652,10.28,155.67,155.66,18.19841368]
["bitfinex","SOLUSD",1748851383356,10.28,155.67,155.65,24.73506601]
["bitfinex","SOLUSD",1748851385254,10.28,155.67,155.65,6.53665233]
["bitfinex","SOLUSD",1748851386147,18.19841368,155.66,155.65,0.1119816]
["bitfinex","SOLUSD",1748851386952,18.19841368,155.66,155.65,6.53665233]
["bitfinex","SOLUSD",1748851387151,28.47841368,155.67,155.65,6.53665233]
["bitfinex","SOLUSD",1748851388341,18.19841368,155.66,155.65,0.1119816]
["bitfinex","SOLUSD",1748851389138,57.59841368,155.66,155.65,0.1119816]
["bitfinex","SOLUSD",1748851389959,64.02267167,155.66,155.65,0.1119816]
["bitfinex","SOLUSD",1748851390257,32.5544,155.63,155.53,16.07347469]
["bitfinex","SOLUSD",1748851390460,18.19841368,155.57,155.53,22.50310241]
["bitfinex","SOLUSD",1748851390664,18.19841368,155.57,155.53,40.70151609]
["bitfinex","SOLUSD",1748851390831,18.19841368,155.57,155.53,22.50310241]
["bitfinex","SOLUSD",1748851391163,18.19841368,155.59,155.54,18.19841368]
["bitfinex","SOLUSD",1748851391340,18.19841368,155.6,155.55,18.19841368]
["bitfinex","SOLUSD",1748851391532,18.19841368,155.59,155.55,18.19841368]
["bitfinex","SOLUSD",1748851392154,18.19841368,155.59,155.54,18.19841368]
["bitfinex","SOLUSD",1748851392354,49.66,155.62,155.53,22.50310241]
["bitfinex","SOLUSD",1748851392355,18.19841368,155.57,155.53,40.70151609]
["bitfinex","SOLUSD",1748851392542,18.19841368,155.57,155.53,22.50310241]
["bitfinex","SOLUSD",1748851392748,18.19841368,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748851392955,18.19841368,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851393137,18.19841368,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748851393661,18.19841368,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851394563,18.19841368,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748851394736,18.19841368,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851395357,18.19841368,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748851395854,18.19841368,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851396164,10.24,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748851396461,10.24,155.57,155.52,40.70355771]
["bitfinex","SOLUSD",1748851396651,10.24,155.57,155.53,18.19841368]
["bitfinex","SOLUSD",1748851396652,28.43841368,155.57,155.53,18.19841368]
["bitfinex","SOLUSD",1748851397457,10.24,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851397659,18.19841368,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851398164,18.19841368,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748851398473,18.19841368,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851399358,10.24,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851399560,18.19841368,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851399952,10.24,155.57,155.53,40.70211071]
["bitfinex","SOLUSD",1748851400367,28.43841368,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1748851400674,18.19841368,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851401566,18.19841368,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748851403865,18.19841368,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851404373,18.19841368,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748851405560,18.19841368,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748851406070,18.19841368,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851406272,10.24,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748851406273,18.19841368,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748851406476,18.19841368,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748851406647,18.19841368,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748851406848,10.24,155.47,155.39,32.17544561]
["bitfinex","SOLUSD",1748851406849,18.19841368,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748851407070,18.19841368,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748851407274,18.19841368,155.42,155.33,10.0]
["bitfinex","SOLUSD",1748851407275,18.19841368,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748851407456,18.19841368,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748851408652,10.24,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1748851408653,18.19841368,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748851409167,27.33953597,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748851409892,148.9,155.41,155.35,22.52977147]
["bitfinex","SOLUSD",1748851410067,39.52,155.4,155.36,27.33953597]
["bitfinex","SOLUSD",1748851410873,10.26,155.42,155.39,27.33953597]
["bitfinex","SOLUSD",1748851411080,10.26,155.42,155.41,27.33953597]
["bitfinex","SOLUSD",1748851411547,10.26,155.42,155.41,33.77412833]
["bitfinex","SOLUSD",1748851414346,159.16,155.46,155.41,49.86060925]
["bitfinex","SOLUSD",1748851414550,10.26,155.46,155.43,27.33953597]
["bitfinex","SOLUSD",1748851414974,10.26,155.46,155.44,27.33953597]
["bitfinex","SOLUSD",1748851415157,10.26,155.46,155.45,27.33953597]
["bitfinex","SOLUSD",1748851415476,10.26,155.5,155.45,27.33953597]
["bitfinex","SOLUSD",1748851415663,10.26,155.5,155.49,27.33953597]
["bitfinex","SOLUSD",1748851415857,10.26,155.5,155.48,27.33953597]
["bitfinex","SOLUSD",1748851416059,10.26,155.5,155.47,27.33953597]
["bitfinex","SOLUSD",1748851416465,10.26,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748851416849,10.26,155.5,155.48,33.77123136]
["bitfinex","SOLUSD",1748851417069,10.26,155.5,155.49,27.33953597]
["bitfinex","SOLUSD",1748851417469,10.26,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748851420880,10.26,155.5,155.48,33.77123136]
["bitfinex","SOLUSD",1748851422081,10.26,155.5,155.47,43.41977102]
["bitfinex","SOLUSD",1748851423293,27.33953597,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851423766,37.59953597,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851423964,27.33953597,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748851424390,37.59953597,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748851424562,37.59953597,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1748851424763,37.59953597,155.5,155.46,49.85336588]
["bitfinex","SOLUSD",1748851426290,10.26,155.5,155.46,49.85336588]
["bitfinex","SOLUSD",1748851426504,10.26,155.5,155.47,27.33953597]
["bitfinex","SOLUSD",1748851427189,10.26,155.5,155.48,27.33953597]
["bitfinex","SOLUSD",1748851427595,10.26,155.5,155.47,27.33953597]
["bitfinex","SOLUSD",1748851427895,27.33953597,155.51,155.47,27.33953597]
["bitfinex","SOLUSD",1748851428268,27.33953597,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1748851428467,148.9,155.52,155.5,27.33953597]
["bitfinex","SOLUSD",1748851428684,148.9,155.52,155.51,27.33953597]
["bitfinex","SOLUSD",1748851428881,10.3,155.54,155.51,27.33953597]
["bitfinex","SOLUSD",1748851429188,10.3,155.54,155.53,27.33953597]
["bitfinex","SOLUSD",1748851429385,159.2,155.58,155.53,27.33953597]
["bitfinex","SOLUSD",1748851429573,10.3,155.58,155.56,27.33953597]
["bitfinex","SOLUSD",1748851429890,10.3,155.58,155.55,27.33953597]
["bitfinex","SOLUSD",1748851430464,10.3,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851432686,10.3,155.58,155.56,27.33953597]
["bitfinex","SOLUSD",1748851433065,10.3,155.58,155.57,27.33953597]
["bitfinex","SOLUSD",1748851433385,10.3,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748851433579,10.3,155.58,155.57,27.33953597]
["bitfinex","SOLUSD",1748851434467,10.3,155.58,155.57,33.76751051]
["bitfinex","SOLUSD",1748851434788,251.8,155.62,155.57,49.83744687]
["bitfinex","SOLUSD",1748851434979,102.9,155.62,155.61,27.33953597]
["bitfinex","SOLUSD",1748851435189,10.3,155.62,155.6,27.33953597]
["bitfinex","SOLUSD",1748851436305,10.3,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748851436669,10.3,155.62,155.61,33.76585818]
["bitfinex","SOLUSD",1748851439870,77.17953597,155.66,155.61,33.76585818]
["bitfinex","SOLUSD",1748851440070,77.17953597,155.66,155.62,27.33953597]
["bitfinex","SOLUSD",1748851440479,77.17953597,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851441083,10.3,155.66,155.63,33.76503233]
["bitfinex","SOLUSD",1748851441572,10.3,155.66,155.65,27.33953597]
["bitfinex","SOLUSD",1748851442088,10.3,155.66,155.64,27.33953597]
["bitfinex","SOLUSD",1748851442409,37.63953597,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851442602,10.3,155.66,155.64,27.33953597]
["bitfinex","SOLUSD",1748851443188,10.3,155.66,155.65,27.33953597]
["bitfinex","SOLUSD",1748851444592,148.9,155.69,155.65,33.7642067]
["bitfinex","SOLUSD",1748851444798,148.9,155.69,155.67,27.33953597]
["bitfinex","SOLUSD",1748851445093,148.9,155.69,155.65,33.7642067]
["bitfinex","SOLUSD",1748851445298,148.9,155.69,155.66,27.33953597]
["bitfinex","SOLUSD",1748851446092,148.9,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748851446496,148.9,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748851446794,148.9,155.69,155.66,27.33953597]
["bitfinex","SOLUSD",1748851446972,148.9,155.69,155.65,27.33953597]
["bitfinex","SOLUSD",1748851447173,176.23953597,155.69,155.64,49.8273283]
["bitfinex","SOLUSD",1748851447697,215.79953597,155.69,155.64,49.8273283]
["bitfinex","SOLUSD",1748851448582,27.33953597,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748851448783,27.33953597,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851449097,27.33953597,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748851449489,27.33953597,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851450180,27.33953597,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851450380,27.33953597,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851450805,66.87953597,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851451093,39.54,155.66,155.63,33.76503233]
["bitfinex","SOLUSD",1748851451304,39.54,155.68,155.63,49.82877325]
["bitfinex","SOLUSD",1748851451475,66.87953597,155.68,155.63,49.82877325]
["bitfinex","SOLUSD",1748851451875,27.33953597,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851452298,27.33953597,155.66,155.61,33.76585818]
["bitfinex","SOLUSD",1748851453072,27.33953597,155.66,155.61,49.83166371]
["bitfinex","SOLUSD",1748851454299,27.33953597,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1748851455201,77.19953597,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1748851455502,49.86,155.65,155.62,27.33953597]
["bitfinex","SOLUSD",1748851456497,10.32,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851457000,37.65953597,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851457384,10.32,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851457785,37.65953597,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851458306,27.33953597,155.64,155.61,6.42600714]
["bitfinex","SOLUSD",1748851458511,27.33953597,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748851458810,66.87953597,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1748851458989,27.33953597,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851460486,27.33953597,155.58,155.54,22.50207546]
["bitfinex","SOLUSD",1748851460909,10.32,155.6,155.54,22.50207546]
["bitfinex","SOLUSD",1748851461101,27.33953597,155.59,155.55,27.33953597]
["bitfinex","SOLUSD",1748851461295,10.32,155.6,155.57,27.33953597]
["bitfinex","SOLUSD",1748851462184,10.32,155.6,155.56,27.33953597]
["bitfinex","SOLUSD",1748851462882,27.33953597,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748851464099,27.33953597,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851465589,27.33953597,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851465788,27.33953597,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748851466199,27.33953597,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851466395,27.33953597,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851466690,27.33953597,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748851467926,27.33953597,155.58,155.54,49.84178619]
["bitfinex","SOLUSD",1748851468218,66.91953597,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851469101,159.22,155.6,155.57,27.33953597]
["bitfinex","SOLUSD",1748851469488,159.22,155.6,155.56,49.83889313]
["bitfinex","SOLUSD",1748851470315,186.55953597,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1748851470893,37.65953597,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1748851471321,10.32,155.6,155.56,49.83889313]
["bitfinex","SOLUSD",1748851472124,37.65953597,155.6,155.56,49.83889313]
["bitfinex","SOLUSD",1748851473517,10.32,155.6,155.57,27.33953597]
["bitfinex","SOLUSD",1748851473727,148.9,155.63,155.59,27.33953597]
["bitfinex","SOLUSD",1748851473895,10.32,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851474506,10.32,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748851475597,10.32,155.64,155.63,33.76503233]
["bitfinex","SOLUSD",1748851476301,10.32,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748851476503,10.32,155.64,155.61,27.33953597]
["bitfinex","SOLUSD",1748851476717,10.32,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851477211,10.32,155.64,155.61,27.33953597]
["bitfinex","SOLUSD",1748851477605,10.32,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851478313,37.65953597,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1748851478513,27.33953597,155.63,155.59,49.83455492]
["bitfinex","SOLUSD",1748851479017,37.65953597,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1748851479326,37.65953597,155.64,155.6,27.33953597]
["bitfinex","SOLUSD",1748851479704,77.19953597,155.64,155.6,27.33953597]
["bitfinex","SOLUSD",1748851480095,49.86,155.64,155.6,27.33953597]
["bitfinex","SOLUSD",1748851480801,49.86,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748851481411,77.19953597,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748851483023,77.19953597,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851483024,49.86,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851483328,10.32,155.64,155.62,27.33953597]
["bitfinex","SOLUSD",1748851485014,10.32,155.64,155.62,6.42565378]
["bitfinex","SOLUSD",1748851487808,10.32,155.64,155.61,24.58739231]
["bitfinex","SOLUSD",1748851488220,28.48121936,155.64,155.6,18.16121936]
["bitfinex","SOLUSD",1748851488417,18.16121936,155.63,155.58,24.58878074]
["bitfinex","SOLUSD",1748851489135,18.16121936,155.63,155.59,18.16121936]
["bitfinex","SOLUSD",1748851489811,18.16121936,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748851490831,18.16121936,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748851491028,18.16121936,155.63,155.58,24.58878074]
["bitfinex","SOLUSD",1748851491329,18.16121936,155.62,155.58,24.58878074]
["bitfinex","SOLUSD",1748851494837,18.16121936,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748851495039,18.16121936,155.59,155.53,1.5339]
["bitfinex","SOLUSD",1748851495243,18.16121936,155.57,155.53,19.69511936]
["bitfinex","SOLUSD",1748851495457,18.16121936,155.57,155.53,27.5339]
["bitfinex","SOLUSD",1748851495616,28.48121936,155.59,155.55,18.16121936]
["bitfinex","SOLUSD",1748851496243,28.48121936,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851497049,18.16121936,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851499031,18.16121936,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851499434,28.48121936,155.59,155.55,24.59002038]
["bitfinex","SOLUSD",1748851500337,10.32,155.59,155.58,18.16121936]
["bitfinex","SOLUSD",1748851500769,206.52121936,155.62,155.58,18.16121936]
["bitfinex","SOLUSD",1748851500943,148.9,155.67,155.61,18.16121936]
["bitfinex","SOLUSD",1748851501128,10.32,155.65,155.62,18.16121936]
["bitfinex","SOLUSD",1748851501321,28.48121936,155.65,155.61,18.16121936]
["bitfinex","SOLUSD",1748851501520,18.16121936,155.63,155.59,1.5057]
["bitfinex","SOLUSD",1748851501939,18.16121936,155.63,155.58,40.65768419]
["bitfinex","SOLUSD",1748851502146,18.16121936,155.63,155.59,18.16121936]
["bitfinex","SOLUSD",1748851502550,18.16121936,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748851502839,18.16121936,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748851503031,28.25524936,155.65,155.6,24.58795457]
["bitfinex","SOLUSD",1748851503240,10.09403,155.65,155.62,18.16121936]
["bitfinex","SOLUSD",1748851503933,10.09403,155.65,155.64,18.16121936]
["bitfinex","SOLUSD",1748851504117,148.9,155.67,155.64,18.16121936]
["bitfinex","SOLUSD",1748851504322,148.9,155.67,155.65,18.16121936]
["bitfinex","SOLUSD",1748851504655,148.9,155.67,155.63,24.58671572]
["bitfinex","SOLUSD",1748851504826,167.06121936,155.67,155.63,24.58671572]
["bitfinex","SOLUSD",1748851505735,18.16121936,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851506148,18.16121936,155.65,155.62,6.42576216]
["bitfinex","SOLUSD",1748851506656,18.16121936,155.64,155.61,6.42620902]
["bitfinex","SOLUSD",1748851506968,10.32,155.64,155.61,6.42620902]
["bitfinex","SOLUSD",1748851507127,148.9,155.73,155.64,18.64964886]
["bitfinex","SOLUSD",1748851507328,159.22,155.73,155.69,18.16121936]
["bitfinex","SOLUSD",1748851507656,18.16121936,155.72,155.68,18.16121936]
["bitfinex","SOLUSD",1748851507854,159.22,155.73,155.67,18.16121936]
["bitfinex","SOLUSD",1748851508028,159.22,155.73,155.68,18.16121936]
["bitfinex","SOLUSD",1748851508224,177.38121936,155.73,155.69,18.16121936]
["bitfinex","SOLUSD",1748851508729,177.38121936,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851508931,159.22,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851509239,186.43389664,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851509748,159.22,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851509925,186.43389664,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851510652,159.22,155.73,155.7,27.21389664]
["bitfinex","SOLUSD",1748851511454,10.32,155.73,155.72,27.21389664]
["bitfinex","SOLUSD",1748851511654,37.55389664,155.77,155.72,27.21389664]
["bitfinex","SOLUSD",1748851512334,10.34,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851512647,37.55389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851512953,37.55389664,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851513152,10.34,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851513361,10.34,155.77,155.75,27.21389664]
["bitfinex","SOLUSD",1748851513928,10.34,155.77,155.76,27.21389664]
["bitfinex","SOLUSD",1748851514328,170.72636277,155.78,155.76,27.21389664]
["bitfinex","SOLUSD",1748851514329,148.9,155.78,155.76,27.21389664]
["bitfinex","SOLUSD",1748851514528,148.9,155.78,155.77,27.21389664]
["bitfinex","SOLUSD",1748851514764,148.9,155.78,155.77,33.63361802]
["bitfinex","SOLUSD",1748851514949,33.24749664,155.88,155.77,33.63361802]
["bitfinex","SOLUSD",1748851514950,148.9,155.86,155.78,44.64964886]
["bitfinex","SOLUSD",1748851515154,10.34,155.85,155.81,26.0]
["bitfinex","SOLUSD",1748851515359,10.34,155.85,155.84,27.21389664]
["bitfinex","SOLUSD",1748851516427,10.34,155.89,155.84,27.21389664]
["bitfinex","SOLUSD",1748851516631,10.34,155.89,155.86,27.21389664]
["bitfinex","SOLUSD",1748851516866,102.82,155.9,155.86,33.62962582]
["bitfinex","SOLUSD",1748851517029,130.03389664,155.9,155.86,33.62962582]
["bitfinex","SOLUSD",1748851517469,102.82,155.9,155.86,33.62962582]
["bitfinex","SOLUSD",1748851517762,102.82,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1748851517763,27.21389664,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748851518072,27.21389664,155.84,155.77,51.20512148]
["bitfinex","SOLUSD",1748851518277,27.21389664,155.81,155.77,61.15581802]
["bitfinex","SOLUSD",1748851518474,27.21389664,155.81,155.77,35.15581802]
["bitfinex","SOLUSD",1748851519130,27.21389664,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748851519331,39.64,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748851519575,27.21389664,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748851520455,27.21389664,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748851520656,39.64,155.82,155.77,33.63361802]
["bitfinex","SOLUSD",1748851520873,66.85389664,155.82,155.77,33.63361802]
["bitfinex","SOLUSD",1748851521179,66.85389664,155.82,155.78,27.21389664]
["bitfinex","SOLUSD",1748851521357,39.64,155.82,155.78,27.21389664]
["bitfinex","SOLUSD",1748851521557,66.85389664,155.82,155.77,49.68292148]
["bitfinex","SOLUSD",1748851521784,27.21389664,155.81,155.77,49.68292148]
["bitfinex","SOLUSD",1748851522172,37.55389664,155.83,155.79,27.21389664]
["bitfinex","SOLUSD",1748851522881,37.55389664,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748851523883,27.21389664,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748851524059,27.21389664,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748851524472,27.21389664,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748851524673,27.21389664,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748851524876,10.34,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748851525054,27.21389664,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748851525677,27.21389664,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748851525884,27.21389664,155.79,155.75,26.0]
["bitfinex","SOLUSD",1748851526390,27.21389664,155.78,155.75,26.0]
["bitfinex","SOLUSD",1748851526976,27.21389664,155.76,155.72,18.64964886]
["bitfinex","SOLUSD",1748851527187,46.05832578,155.81,155.72,67.12588825]
["bitfinex","SOLUSD",1748851527188,27.21389664,155.77,155.72,67.12588825]
["bitfinex","SOLUSD",1748851527383,27.21389664,155.77,155.72,94.33978489]
["bitfinex","SOLUSD",1748851527686,27.21389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851528471,27.21389664,155.77,155.72,75.69013603]
["bitfinex","SOLUSD",1748851528670,27.21389664,155.76,155.72,75.69013603]
["bitfinex","SOLUSD",1748851529486,10.34,155.78,155.73,27.21389664]
["bitfinex","SOLUSD",1748851529692,27.21389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851529893,27.21389664,155.76,155.72,75.69013603]
["bitfinex","SOLUSD",1748851530288,27.21389664,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851530502,27.21389664,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748851531485,27.21389664,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748851531894,27.21389664,155.72,155.67,6.6617]
["bitfinex","SOLUSD",1748851532098,27.21389664,155.7,155.66,16.06017285]
["bitfinex","SOLUSD",1748851532279,27.21389664,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748851532481,27.21389664,155.71,155.67,49.69735523]
["bitfinex","SOLUSD",1748851532695,10.34,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748851532696,27.21389664,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748851533090,27.21389664,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1748851533296,27.21389664,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1748851533484,27.21389664,155.68,155.64,27.21389664]
["bitfinex","SOLUSD",1748851533873,27.21389664,155.68,155.64,53.21389664]
["bitfinex","SOLUSD",1748851534075,27.21389664,155.67,155.63,27.21389664]
["bitfinex","SOLUSD",1748851534705,27.21389664,155.67,155.64,16.06200302]
["bitfinex","SOLUSD",1748851535278,49.98,155.73,155.63,6.42549636]
["bitfinex","SOLUSD",1748851535484,18.64964886,155.74,155.61,17.58809908]
["bitfinex","SOLUSD",1748851535485,27.21389664,155.64,155.61,22.49142129]
["bitfinex","SOLUSD",1748851536313,27.21389664,155.63,155.61,22.49142129]
["bitfinex","SOLUSD",1748851536498,27.21389664,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748851537024,27.21389664,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748851537605,27.21389664,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748851538332,27.21389664,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1748851538510,10.34,155.67,155.59,6.42714827]
["bitfinex","SOLUSD",1748851538511,27.21389664,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748851539310,27.21389664,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748851539511,27.21389664,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748851539701,10.38,155.62,155.59,27.21389664]
["bitfinex","SOLUSD",1748851540085,37.59389664,155.62,155.58,49.71036147]
["bitfinex","SOLUSD",1748851540595,27.21389664,155.61,155.58,22.49646483]
["bitfinex","SOLUSD",1748851540799,27.21389664,155.6,155.58,22.49646483]
["bitfinex","SOLUSD",1748851541385,37.59389664,155.62,155.58,49.71036147]
["bitfinex","SOLUSD",1748851541902,10.38,155.62,155.59,27.21389664]
["bitfinex","SOLUSD",1748851542083,10.38,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1748851542084,37.59389664,155.62,155.58,49.71036147]
["bitfinex","SOLUSD",1748851545870,10.38,155.62,155.6,27.21389664]
["bitfinex","SOLUSD",1748851546022,77.25389664,155.66,155.61,27.21389664]
["bitfinex","SOLUSD",1748851546222,27.21389664,155.64,155.6,27.21389664]
["bitfinex","SOLUSD",1748851547532,27.21389664,155.65,155.61,49.70602438]
["bitfinex","SOLUSD",1748851548798,27.21389664,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1748851549744,27.21389664,155.65,155.61,49.70602438]
["bitfinex","SOLUSD",1748851551524,10.4,155.72,155.64,53.21389664]
["bitfinex","SOLUSD",1748851551705,37.61389664,155.72,155.68,27.21389664]
["bitfinex","SOLUSD",1748851552031,27.21389664,155.71,155.67,27.21389664]
["bitfinex","SOLUSD",1748851552438,10.4,155.72,155.69,27.21389664]
["bitfinex","SOLUSD",1748851552624,10.4,155.72,155.7,27.21389664]
["bitfinex","SOLUSD",1748851552945,10.4,155.77,155.71,27.21389664]
["bitfinex","SOLUSD",1748851553236,27.21389664,155.76,155.72,33.63567932]
["bitfinex","SOLUSD",1748851553414,27.21389664,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748851554304,27.21389664,155.76,155.72,49.69013603]
["bitfinex","SOLUSD",1748851554617,10.4,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851554822,27.21389664,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851555210,27.21389664,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748851555415,27.21389664,155.75,155.71,49.6915795]
["bitfinex","SOLUSD",1748851558645,27.21389664,155.76,155.71,49.6915795]
["bitfinex","SOLUSD",1748851559327,10.4,155.77,155.75,27.21389664]
["bitfinex","SOLUSD",1748851559535,10.4,155.77,155.76,27.21389664]
["bitfinex","SOLUSD",1748851559911,10.4,155.77,155.75,27.21389664]
["bitfinex","SOLUSD",1748851560347,37.61389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851561826,37.61389664,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851562031,10.4,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748851562238,27.21389664,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851562421,27.21389664,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748851564435,50.02,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748851564436,27.21389664,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851564625,27.21389664,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851565639,27.21389664,155.76,155.72,49.69013603]
["bitfinex","SOLUSD",1748851565844,37.61389664,155.77,155.72,49.69013603]
["bitfinex","SOLUSD",1748851566932,27.21389664,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1748851568638,10.4,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851569341,37.61389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851569842,37.61389664,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851570622,27.21389664,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748851571345,66.79389664,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748851571549,27.21389664,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748851571754,27.21389664,155.69,155.63,1.5097]
["bitfinex","SOLUSD",1748851571929,27.21389664,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851572945,27.21389664,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748851573120,39.58,155.7,155.65,27.21389664]
["bitfinex","SOLUSD",1748851573328,66.79389664,155.7,155.65,27.21389664]
["bitfinex","SOLUSD",1748851573850,66.79389664,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748851574661,66.79389664,155.7,155.66,49.69879962]
["bitfinex","SOLUSD",1748851575153,66.79389664,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1748851575332,10.34,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1748851575654,37.55389664,155.72,155.68,27.21389664]
["bitfinex","SOLUSD",1748851575943,10.34,155.76,155.71,27.21389664]
["bitfinex","SOLUSD",1748851576122,10.34,155.76,155.69,6.4230201]
["bitfinex","SOLUSD",1748851576123,27.21389664,155.76,155.72,27.21389664]
["bitfinex","SOLUSD",1748851576526,37.55389664,155.77,155.73,27.21389664]
["bitfinex","SOLUSD",1748851577147,37.55389664,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851577764,27.21389664,155.76,155.73,6.42122682]
["bitfinex","SOLUSD",1748851580448,27.21389664,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851581732,10.34,155.77,155.74,27.21389664]
["bitfinex","SOLUSD",1748851582430,10.34,155.77,155.75,33.63444238]
["bitfinex","SOLUSD",1748851582947,10.34,155.77,155.76,27.21389664]
["bitfinex","SOLUSD",1748851583324,10.34,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851583528,37.55389664,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851583862,10.34,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851585451,37.55389664,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851585639,10.34,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851585947,148.9,155.78,155.76,27.21389664]
["bitfinex","SOLUSD",1748851586129,148.9,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748851586130,148.9,155.78,155.77,27.21389664]
["bitfinex","SOLUSD",1748851586535,10.34,155.8,155.77,27.21389664]
["bitfinex","SOLUSD",1748851586754,10.34,155.8,155.79,27.21389664]
["bitfinex","SOLUSD",1748851586933,185.49787011,155.84,155.79,27.21389664]
["bitfinex","SOLUSD",1748851587122,252.33176675,155.84,155.79,27.21389664]
["bitfinex","SOLUSD",1748851587326,27.21389664,155.83,155.79,33.63246539]
["bitfinex","SOLUSD",1748851587749,252.33176675,155.84,155.79,33.63246539]
["bitfinex","SOLUSD",1748851588058,66.83389664,155.83,155.79,33.63246539]
["bitfinex","SOLUSD",1748851588726,66.83389664,155.83,155.79,6.41856875]
["bitfinex","SOLUSD",1748851588927,27.21389664,155.83,155.79,6.41856875]
["bitfinex","SOLUSD",1748851589155,185.49787011,155.84,155.79,33.63246539]
["bitfinex","SOLUSD",1748851589348,212.71176675,155.84,155.79,33.63246539]
["bitfinex","SOLUSD",1748851590362,27.21389664,155.83,155.79,33.63246539]
["bitfinex","SOLUSD",1748851590548,27.21389664,155.83,155.78,33.63305249]
["bitfinex","SOLUSD",1748851590755,27.21389664,155.82,155.77,6.41960016]
["bitfinex","SOLUSD",1748851591060,27.21389664,155.82,155.77,33.6334968]
["bitfinex","SOLUSD",1748851591255,185.49787011,155.84,155.78,27.21389664]
["bitfinex","SOLUSD",1748851591457,212.71176675,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748851591659,212.71176675,155.84,155.8,33.63238187]
["bitfinex","SOLUSD",1748851591861,185.49787011,155.84,155.81,27.21389664]
["bitfinex","SOLUSD",1748851592240,185.49787011,155.84,155.8,33.63238187]
["bitfinex","SOLUSD",1748851592549,159.24,155.84,155.8,33.63238187]
["bitfinex","SOLUSD",1748851593758,159.24,155.84,155.81,27.21389664]
["bitfinex","SOLUSD",1748851595574,159.24,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748851597349,10.34,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748851598395,27.21389664,155.83,155.79,16.04698393]
["bitfinex","SOLUSD",1748851598566,27.21389664,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748851598770,27.21389664,155.83,155.79,33.63279387]
["bitfinex","SOLUSD",1748851599190,18.11824475,155.83,155.79,24.53714198]
["bitfinex","SOLUSD",1748851606393,28.45824475,155.84,155.79,24.53714198]
["bitfinex","SOLUSD",1748851606768,18.11824475,155.83,155.79,24.53714198]
["bitfinex","SOLUSD",1748851606967,18.11824475,155.82,155.78,18.11824475]
["bitfinex","SOLUSD",1748851607292,18.11824475,155.81,155.77,6.41935291]
["bitfinex","SOLUSD",1748851609166,18.11824475,155.82,155.77,24.53759766]
["bitfinex","SOLUSD",1748851609691,18.11824475,155.81,155.77,6.41935291]
["bitfinex","SOLUSD",1748851610476,18.11824475,155.81,155.77,24.53759766]
["bitfinex","SOLUSD",1748851610687,18.11824475,155.82,155.77,24.53759766]
["bitfinex","SOLUSD",1748851610997,18.11824475,155.82,155.78,18.11824475]
["bitfinex","SOLUSD",1748851611189,18.11824475,155.81,155.77,24.53759766]
["bitfinex","SOLUSD",1748851613275,18.11824475,155.8,155.77,6.41935291]
["bitfinex","SOLUSD",1748851614191,18.11824475,155.79,155.76,8.02958277]
["bitfinex","SOLUSD",1748851614373,18.11824475,155.78,155.76,6.41998277]
["bitfinex","SOLUSD",1748851615292,18.11824475,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748851616075,10.34,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748851616291,18.11824475,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748851617469,18.11824475,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748851617678,18.11824475,155.74,155.7,24.14264475]
["bitfinex","SOLUSD",1748851618190,18.11824475,155.76,155.72,18.11824475]
["bitfinex","SOLUSD",1748851618585,18.11824475,155.75,155.71,24.54043985]
["bitfinex","SOLUSD",1748851619073,18.11824475,155.76,155.71,40.59592761]
["bitfinex","SOLUSD",1748851620180,18.11824475,155.76,155.72,18.11824475]
["bitfinex","SOLUSD",1748851621805,18.11824475,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748851623217,18.11824475,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748851623881,18.11824475,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748851625100,18.11824475,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748851625886,18.11824475,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748851626084,18.11824475,155.74,155.61,140.1959751]
["bitfinex","SOLUSD",1748851626085,18.11824475,155.7,155.64,1.5711]
["bitfinex","SOLUSD",1748851626292,10.34,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748851626496,18.11824475,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748851627606,3.19323946,155.74,155.65,6.42467073]
["bitfinex","SOLUSD",1748851627812,18.11824475,155.69,155.65,40.60459231]
["bitfinex","SOLUSD",1748851627984,49.82,155.73,155.65,40.60459231]
["bitfinex","SOLUSD",1748851627985,18.11824475,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1748851628313,18.11824475,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748851629303,18.11824475,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748851629501,28.45824475,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748851630306,28.45824475,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1748851630614,18.11824475,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1748851631613,28.45824475,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1748851631919,18.11824475,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1748851632212,18.11824475,155.67,155.65,16.06167683]
["bitfinex","SOLUSD",1748851632404,18.11824475,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851633113,18.11824475,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748851634192,18.11824475,155.65,155.61,32.42632221]
["bitfinex","SOLUSD",1748851634392,18.11824475,155.63,155.61,32.42632221]
["bitfinex","SOLUSD",1748851634610,18.11824475,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748851635129,18.11824475,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748851635287,167.01824475,155.67,155.63,18.11824475]
["bitfinex","SOLUSD",1748851635489,148.9,155.67,155.64,18.11824475]
["bitfinex","SOLUSD",1748851636211,148.9,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1748851636212,18.11824475,155.65,155.61,16.06580553]
["bitfinex","SOLUSD",1748851636416,18.11824475,155.64,155.61,16.06580553]
["bitfinex","SOLUSD",1748851636712,18.11824475,155.65,155.61,34.18405028]
["bitfinex","SOLUSD",1748851637291,18.11824475,155.64,155.61,16.06580553]
["bitfinex","SOLUSD",1748851637810,18.11824475,155.64,155.6,24.54497996]
["bitfinex","SOLUSD",1748851638121,18.11824475,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748851638493,18.11824475,155.64,155.6,24.54497996]
["bitfinex","SOLUSD",1748851638888,18.11824475,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748851639107,18.11824475,155.64,155.6,24.54497996]
["bitfinex","SOLUSD",1748851639726,148.9,155.67,155.63,18.11824475]
["bitfinex","SOLUSD",1748851639932,148.9,155.67,155.64,18.11824475]
["bitfinex","SOLUSD",1748851641631,148.9,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748851641837,10.3,155.71,155.66,18.11824475]
["bitfinex","SOLUSD",1748851642048,10.3,155.71,155.68,18.11824475]
["bitfinex","SOLUSD",1748851643233,10.3,155.71,155.67,18.11824475]
["bitfinex","SOLUSD",1748851643535,28.41824475,155.71,155.67,18.11824475]
["bitfinex","SOLUSD",1748851643843,28.41824475,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748851644025,10.3,155.71,155.68,24.54167743]
["bitfinex","SOLUSD",1748851647042,10.3,155.71,155.68,40.60025913]
["bitfinex","SOLUSD",1748851647216,10.3,155.71,155.69,18.11824475]
["bitfinex","SOLUSD",1748851647424,10.3,155.71,155.7,18.11824475]
["bitfinex","SOLUSD",1748851648745,10.3,155.71,155.68,40.60025913]
["bitfinex","SOLUSD",1748851653147,28.41824475,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748851653731,10.3,155.71,155.68,24.54167743]
["bitfinex","SOLUSD",1748851654633,28.41824475,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748851655148,10.3,155.71,155.68,24.54167743]
["bitfinex","SOLUSD",1748851656252,10.3,155.71,155.68,40.60025913]
["bitfinex","SOLUSD",1748851657950,10.3,155.71,155.69,18.11824475]
["bitfinex","SOLUSD",1748851658482,10.3,155.71,155.68,34.17682645]
["bitfinex","SOLUSD",1748851658631,10.3,155.71,155.68,16.0585817]
["bitfinex","SOLUSD",1748851659325,28.41824475,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748851659530,18.11824475,155.7,155.66,24.54250274]
["bitfinex","SOLUSD",1748851659857,28.41824475,155.71,155.66,40.60314773]
["bitfinex","SOLUSD",1748851661156,28.41824475,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748851667154,10.3,155.71,155.68,24.54167743]
["bitfinex","SOLUSD",1748851669047,28.41824475,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748851669446,10.3,155.71,155.68,24.54167743]
["bitfinex","SOLUSD",1748851669832,10.3,155.71,155.68,40.60025913]
["bitfinex","SOLUSD",1748851670138,10.3,155.71,155.69,18.11824475]
["bitfinex","SOLUSD",1748851671039,10.3,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748851671764,148.9,155.74,155.7,40.59737126]
["bitfinex","SOLUSD",1748851671941,148.9,155.74,155.71,18.11824475]
["bitfinex","SOLUSD",1748851673160,148.9,155.78,155.73,18.11824475]
["bitfinex","SOLUSD",1748851673368,148.9,155.78,155.77,18.11824475]
["bitfinex","SOLUSD",1748851674859,10.26,155.79,155.77,24.53796613]
["bitfinex","SOLUSD",1748851675165,10.26,155.79,155.78,18.11824475]
["bitfinex","SOLUSD",1748851675871,18.11824475,155.82,155.78,18.11824475]
["bitfinex","SOLUSD",1748851676762,18.11824475,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748851676937,10.26,155.83,155.81,18.11824475]
["bitfinex","SOLUSD",1748851680264,10.26,155.87,155.82,18.11824475]
["bitfinex","SOLUSD",1748851680450,10.26,155.87,155.86,18.11824475]
["bitfinex","SOLUSD",1748851680648,148.9,155.9,155.86,18.11824475]
["bitfinex","SOLUSD",1748851680860,167.01824475,155.9,155.86,18.11824475]
["bitfinex","SOLUSD",1748851681750,167.01824475,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748851682153,148.9,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748851682376,167.01824475,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748851685168,148.9,155.9,155.87,18.11824475]
["bitfinex","SOLUSD",1748851685768,10.24,155.91,155.89,18.11824475]
["bitfinex","SOLUSD",1748851686053,10.24,155.95,155.9,18.11824475]
["bitfinex","SOLUSD",1748851686271,10.24,155.95,155.93,18.11824475]
["bitfinex","SOLUSD",1748851686475,18.11824475,155.97,155.93,18.11824475]
["bitfinex","SOLUSD",1748851687157,18.11824475,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748851687350,18.11824475,155.94,155.9,6.41428627]
["bitfinex","SOLUSD",1748851687549,18.11824475,155.94,155.9,24.53253102]
["bitfinex","SOLUSD",1748851688170,18.11824475,155.95,155.9,24.53253102]
["bitfinex","SOLUSD",1748851688381,259.56320706,155.99,155.9,6.41428627]
["bitfinex","SOLUSD",1748851688564,18.11824475,155.95,155.91,18.11824475]
["bitfinex","SOLUSD",1748851688878,18.11824475,155.96,155.92,18.11824475]
["bitfinex","SOLUSD",1748851689183,241.32,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748851689477,18.11824475,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748851692680,18.11824475,155.95,155.91,24.53209303]
["bitfinex","SOLUSD",1748851692995,18.11824475,155.97,155.93,18.11824475]
["bitfinex","SOLUSD",1748851693155,28.35824475,155.98,155.94,18.11824475]
["bitfinex","SOLUSD",1748851693580,18.11824475,155.97,155.93,18.11824475]
["bitfinex","SOLUSD",1748851694356,28.35824475,155.98,155.94,18.11824475]
["bitfinex","SOLUSD",1748851694581,10.24,155.98,155.95,18.11824475]
["bitfinex","SOLUSD",1748851694757,10.24,155.98,155.94,18.11824475]
["bitfinex","SOLUSD",1748851695086,10.24,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748851695885,10.24,155.98,155.96,24.53004617]
["bitfinex","SOLUSD",1748851696084,10.24,155.98,155.96,6.41180142]
["bitfinex","SOLUSD",1748851696883,10.24,155.98,155.96,24.53004617]
["bitfinex","SOLUSD",1748851697288,18.11824475,156.01,155.96,24.53004617]
["bitfinex","SOLUSD",1748851697795,10.24,156.02,155.97,18.11824475]
["bitfinex","SOLUSD",1748851697971,28.35824475,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851698504,10.24,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851698685,28.35824475,156.02,155.96,6.41180142]
["bitfinex","SOLUSD",1748851698860,18.11824475,156.01,155.97,18.11824475]
["bitfinex","SOLUSD",1748851699259,18.11824475,156.0,155.96,6.41180142]
["bitfinex","SOLUSD",1748851699454,18.11824475,156.0,155.96,24.53004617]
["bitfinex","SOLUSD",1748851700869,18.11824475,156.0,155.95,12.51226918]
["bitfinex","SOLUSD",1748851701070,16.64959469,156.02,155.96,18.11824475]
["bitfinex","SOLUSD",1748851701291,18.11824475,156.0,155.96,24.52997489]
["bitfinex","SOLUSD",1748851701495,28.35824475,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851701879,28.35824475,156.02,155.96,6.41173014]
["bitfinex","SOLUSD",1748851702077,28.35824475,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851702778,28.35824475,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748851702977,10.24,156.02,155.95,24.53055638]
["bitfinex","SOLUSD",1748851703200,18.11824475,156.01,155.97,18.11824475]
["bitfinex","SOLUSD",1748851704184,28.35824475,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851704875,28.35824475,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748851706075,18.11824475,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748851707073,18.11824475,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748851707702,28.35824475,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748851708287,28.35824475,156.02,155.98,18.11824475]
["bitfinex","SOLUSD",1748851709203,10.24,156.02,155.99,18.11824475]
["bitfinex","SOLUSD",1748851710410,18.11824475,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748851710581,18.11824475,156.04,156.0,24.52850116]
["bitfinex","SOLUSD",1748851711200,159.14,156.06,156.0,24.52850116]
["bitfinex","SOLUSD",1748851711402,18.11824475,156.05,156.0,24.52850116]
["bitfinex","SOLUSD",1748851711800,10.24,156.06,156.01,1.5694]
["bitfinex","SOLUSD",1748851711983,10.24,156.06,156.05,18.11824475]
["bitfinex","SOLUSD",1748851712189,110.47824475,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748851712395,92.36,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748851712584,18.11824475,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748851712802,28.33824475,156.1,156.06,24.52603662]
["bitfinex","SOLUSD",1748851713690,17.60723121,156.15,156.06,24.52603662]
["bitfinex","SOLUSD",1748851713691,1.5961,156.15,156.09,18.11824475]
["bitfinex","SOLUSD",1748851713896,10.22,156.14,156.1,18.11824475]
["bitfinex","SOLUSD",1748851714103,10.22,156.14,156.07,1.6087]
["bitfinex","SOLUSD",1748851714104,10.22,156.14,156.12,18.11824475]
["bitfinex","SOLUSD",1748851714415,10.22,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748851715208,16.8822,156.18,156.09,18.11824475]
["bitfinex","SOLUSD",1748851715393,18.11824475,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748851715592,18.11824475,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748851715791,148.9,156.15,156.09,18.11824475]
["bitfinex","SOLUSD",1748851716110,18.11824475,156.13,156.09,18.11824475]
["bitfinex","SOLUSD",1748851716310,18.11824475,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748851716512,18.11824475,156.14,156.1,24.52439465]
["bitfinex","SOLUSD",1748851716889,18.11824475,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748851717100,159.12,156.15,156.09,25.02472161]
["bitfinex","SOLUSD",1748851717304,18.11824475,156.13,156.09,24.52472161]
["bitfinex","SOLUSD",1748851717489,18.11824475,156.13,156.09,6.40647686]
["bitfinex","SOLUSD",1748851718097,26.0,156.17,156.1,18.11824475]
["bitfinex","SOLUSD",1748851718312,10.22,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1748851718491,18.11824475,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748851719113,18.11824475,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748851719315,18.11824475,156.11,156.07,45.72694475]
["bitfinex","SOLUSD",1748851720016,18.11824475,156.11,156.08,6.40683004]
["bitfinex","SOLUSD",1748851720794,6.40422782,156.15,156.08,6.40683004]
["bitfinex","SOLUSD",1748851720995,18.11824475,156.11,156.08,6.40683004]
["bitfinex","SOLUSD",1748851723798,18.11824475,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748851723997,18.11824475,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748851724213,18.11824475,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748851724404,18.11824475,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748851724925,18.11824475,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748851725238,18.11824475,156.05,156.0,22.11518066]
["bitfinex","SOLUSD",1748851725239,18.11824475,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748851725397,42.68576746,156.11,156.01,6.40984552]
["bitfinex","SOLUSD",1748851725398,18.11824475,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748851725598,18.11824475,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748851726070,18.11824475,156.05,156.01,24.52809027]
["bitfinex","SOLUSD",1748851726319,10.28,156.06,156.01,24.52809027]
["bitfinex","SOLUSD",1748851726624,18.11824475,156.05,156.01,40.55270407]
["bitfinex","SOLUSD",1748851726920,28.39824475,156.06,156.02,18.11824475]
["bitfinex","SOLUSD",1748851727314,28.39824475,156.06,156.01,40.55270407]
["bitfinex","SOLUSD",1748851727510,18.11824475,156.05,156.01,40.55270407]
["bitfinex","SOLUSD",1748851729208,18.11824475,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748851729413,18.11824475,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748851729615,18.11824475,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748851730239,18.11824475,156.02,156.0,6.41012499]
["bitfinex","SOLUSD",1748851730441,18.11824475,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748851730640,18.11824475,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748851731044,18.11824475,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748851732739,39.44,156.04,155.98,24.52932309]
["bitfinex","SOLUSD",1748851732740,18.11824475,156.02,155.98,24.52932309]
["bitfinex","SOLUSD",1748851732938,18.11824475,156.02,155.98,40.55701894]
["bitfinex","SOLUSD",1748851733133,18.11824475,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1748851733440,18.11824475,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1748851733631,18.11824475,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748851733835,39.44,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748851733836,18.11824475,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748851734625,18.11824475,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748851736344,39.44,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1748851736547,18.11824475,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748851737051,39.44,156.04,155.97,40.5584576]
["bitfinex","SOLUSD",1748851737228,18.11824475,156.01,155.97,40.5584576]
["bitfinex","SOLUSD",1748851737428,18.11824475,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1748851738449,18.11824475,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748851738649,18.11824475,156.01,155.97,24.52973413]
["bitfinex","SOLUSD",1748851739040,18.11824475,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1748851740335,18.11824475,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748851740539,18.11824475,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748851740752,18.11824475,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748851740935,18.11824475,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748851741127,57.49824475,156.0,155.95,24.53055638]
["bitfinex","SOLUSD",1748851741330,18.11824475,156.0,155.96,18.11824475]
["bitfinex","SOLUSD",1748851742339,18.11824475,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748851743539,18.11824475,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748851744543,18.11824475,156.0,155.96,22.44151034]
["bitfinex","SOLUSD",1748851744951,18.11824475,156.0,155.96,40.55975509]
["bitfinex","SOLUSD",1748851745259,10.28,156.01,155.96,22.44151034]
["bitfinex","SOLUSD",1748851745260,18.11824475,155.99,155.96,22.44151034]
["bitfinex","SOLUSD",1748851747233,18.11824475,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748851747537,18.11824475,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748851748053,18.11824475,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748851748575,18.11824475,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748851750532,18.11824475,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748851752543,18.11824475,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748851754146,18.11824475,155.96,155.93,22.44582755]
["bitfinex","SOLUSD",1748851755154,18.11824475,155.94,155.92,6.41344689]
["bitfinex","SOLUSD",1748851755353,18.11824475,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748851755667,18.11824475,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748851755841,18.11824475,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748851756045,18.11824475,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748851756259,18.11824475,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748851756546,18.11824475,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748851756844,18.11824475,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748851757063,18.11824475,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748851758376,18.11824475,155.84,155.77,22.46902484]
["bitfinex","SOLUSD",1748851758665,18.11824475,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1748851759954,18.11824475,155.84,155.77,22.46902484]
["bitfinex","SOLUSD",1748851759955,18.11824475,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1748851760365,18.11824475,155.79,155.77,16.04930346]
["bitfinex","SOLUSD",1748851762870,39.44,155.83,155.77,16.04930346]
["bitfinex","SOLUSD",1748851762871,18.11824475,155.8,155.77,16.04930346]
["bitfinex","SOLUSD",1748851763056,39.44,155.83,155.77,34.16754821]
["bitfinex","SOLUSD",1748851763259,18.11824475,155.82,155.77,34.16754821]
["bitfinex","SOLUSD",1748851763643,16.902,155.85,155.77,16.04930346]
["bitfinex","SOLUSD",1748851763644,11.8089,155.85,155.77,16.04930346]
["bitfinex","SOLUSD",1748851763955,18.11824475,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748851764151,18.11824475,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748851764461,18.11824475,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1748851764668,18.11824475,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1748851766276,18.11824475,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851766475,18.11824475,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748851766861,18.11824475,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851767058,10.26,155.8,155.74,22.47335301]
["bitfinex","SOLUSD",1748851767268,18.11824475,155.79,155.74,40.59159776]
["bitfinex","SOLUSD",1748851767484,18.11824475,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1748851767974,18.11824475,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1748851768558,18.11824475,155.76,155.74,22.47335301]
["bitfinex","SOLUSD",1748851769277,18.11824475,155.77,155.74,16.05239501]
["bitfinex","SOLUSD",1748851769477,18.11824475,155.78,155.74,16.05239501]
["bitfinex","SOLUSD",1748851770754,10.26,155.8,155.74,34.17063976]
["bitfinex","SOLUSD",1748851771050,10.26,155.8,155.74,16.05239501]
["bitfinex","SOLUSD",1748851771051,18.11824475,155.78,155.74,16.05239501]
["bitfinex","SOLUSD",1748851771254,18.11824475,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1748851771753,10.26,155.81,155.76,18.11824475]
["bitfinex","SOLUSD",1748851771986,18.11824475,155.8,155.76,18.11824475]
["bitfinex","SOLUSD",1748851772576,10.26,155.81,155.78,36.76789361]
["bitfinex","SOLUSD",1748851772788,148.9,155.86,155.8,18.11824475]
["bitfinex","SOLUSD",1748851772957,148.9,155.86,155.83,18.11824475]
["bitfinex","SOLUSD",1748851773287,167.01824475,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748851773486,148.9,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748851773986,148.9,155.86,155.83,40.57861822]
["bitfinex","SOLUSD",1748851775053,167.01824475,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1748851775251,18.11824475,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748851777466,167.01824475,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1748851778267,18.11824475,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748851778465,18.11824475,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748851778982,18.11824475,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748851779282,18.11824475,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748851779481,18.11824475,155.84,155.8,40.58294307]
["bitfinex","SOLUSD",1748851781592,18.11824475,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1748851781976,18.11824475,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748851783906,188.36,155.86,155.8,40.58294307]
["bitfinex","SOLUSD",1748851784077,18.11824475,155.85,155.81,18.11824475]
["bitfinex","SOLUSD",1748851784596,18.11824475,155.85,155.8,40.58294307]
["bitfinex","SOLUSD",1748851785067,18.11824475,155.85,155.81,18.11824475]
["bitfinex","SOLUSD",1748851785269,18.11824475,155.85,155.8,40.58294307]
["bitfinex","SOLUSD",1748851785503,18.11824475,155.84,155.8,40.58294307]
["bitfinex","SOLUSD",1748851785811,18.11824475,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748851785966,18.11824475,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748851786169,18.11824475,155.79,155.71,6.3995]
["bitfinex","SOLUSD",1748851786170,18.11824475,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748851786375,18.11824475,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748851787381,18.11824475,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851787588,18.11824475,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851788397,18.11824475,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1748851789179,18.11824475,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1748851789497,18.11824475,155.74,155.72,16.05445671]
["bitfinex","SOLUSD",1748851789903,18.11824475,155.75,155.72,16.05445671]
["bitfinex","SOLUSD",1748851792027,18.11824475,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1748851796418,10.28,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1748851796624,18.11824475,155.76,155.72,40.59448414]
["bitfinex","SOLUSD",1748851796801,18.11824475,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1748851797546,18.11824475,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851797844,18.11824475,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748851798007,18.11824475,155.68,155.66,6.42410858]
["bitfinex","SOLUSD",1748851798208,18.11824475,155.67,155.66,6.42410858]
["bitfinex","SOLUSD",1748851798827,18.11824475,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748851799018,18.11824475,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1748851799227,18.11824475,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1748851799920,10.28,155.7,155.66,18.11824475]
["bitfinex","SOLUSD",1748851800326,10.28,155.7,155.68,18.11824475]
["bitfinex","SOLUSD",1748851800511,10.3,155.73,155.69,18.11824475]
["bitfinex","SOLUSD",1748851800709,10.3,155.78,155.72,18.11824475]
["bitfinex","SOLUSD",1748851800927,18.11824475,155.76,155.7,18.64964886]
["bitfinex","SOLUSD",1748851801157,18.11824475,155.75,155.71,18.11824475]
["bitfinex","SOLUSD",1748851801532,18.11824475,155.77,155.73,18.11824475]
["bitfinex","SOLUSD",1748851802514,10.3,155.78,155.73,18.11824475]
["bitfinex","SOLUSD",1748851802714,28.41824475,155.78,155.74,18.11824475]
["bitfinex","SOLUSD",1748851802908,18.11824475,155.77,155.73,18.11824475]
["bitfinex","SOLUSD",1748851803107,18.11824475,155.76,155.72,57.63824475]
["bitfinex","SOLUSD",1748851803308,27.19737872,155.76,155.72,66.71737872]
["bitfinex","SOLUSD",1748851803507,27.19737872,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1748851803710,27.19737872,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1748851804022,10.3,155.78,155.74,27.19737872]
["bitfinex","SOLUSD",1748851804220,27.19737872,155.77,155.73,49.67217484]
["bitfinex","SOLUSD",1748851804613,37.49737872,155.78,155.73,49.67217484]
["bitfinex","SOLUSD",1748851804917,37.49737872,155.78,155.74,27.19737872]
["bitfinex","SOLUSD",1748851805334,10.3,155.78,155.75,27.19737872]
["bitfinex","SOLUSD",1748851805533,10.3,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748851805907,37.49737872,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748851806238,10.3,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748851806441,10.3,155.78,155.76,33.61751225]
["bitfinex","SOLUSD",1748851806732,27.19737872,155.8,155.76,49.66784609]
["bitfinex","SOLUSD",1748851807122,27.19737872,155.81,155.77,27.19737872]
["bitfinex","SOLUSD",1748851807708,27.19737872,155.81,155.76,51.33264609]
["bitfinex","SOLUSD",1748851808941,27.19737872,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1748851809951,27.19737872,155.79,155.76,16.05033384]
["bitfinex","SOLUSD",1748851810319,27.19737872,155.78,155.74,33.61833672]
["bitfinex","SOLUSD",1748851810532,27.19737872,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851811132,27.19737872,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748851811933,27.19737872,155.77,155.73,49.67217484]
["bitfinex","SOLUSD",1748851812420,63.42463929,155.82,155.73,49.67217484]
["bitfinex","SOLUSD",1748851812618,27.19737872,155.78,155.73,49.67217484]
["bitfinex","SOLUSD",1748851812950,27.19737872,155.77,155.73,49.67217484]
["bitfinex","SOLUSD",1748851813150,27.19737872,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1748851813943,27.19737872,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748851814138,27.19737872,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748851814335,27.19737872,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748851815341,27.19737872,155.73,155.7,22.47843659]
["bitfinex","SOLUSD",1748851815914,10.32,155.76,155.72,27.19737872]
["bitfinex","SOLUSD",1748851816126,10.32,155.76,155.74,27.19737872]
["bitfinex","SOLUSD",1748851816325,176.09737872,155.78,155.74,27.19737872]
["bitfinex","SOLUSD",1748851816524,27.19737872,155.79,155.75,27.19737872]
["bitfinex","SOLUSD",1748851816833,27.19737872,155.8,155.76,27.19737872]
["bitfinex","SOLUSD",1748851817345,37.51737872,155.81,155.76,27.19737872]
["bitfinex","SOLUSD",1748851817544,37.51737872,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748851817748,37.51737872,155.81,155.77,49.66640356]
["bitfinex","SOLUSD",1748851817961,10.32,155.81,155.78,27.19737872]
["bitfinex","SOLUSD",1748851818138,27.14463929,155.82,155.8,27.19737872]
["bitfinex","SOLUSD",1748851818324,27.19737872,155.84,155.8,27.19737872]
["bitfinex","SOLUSD",1748851818763,129.91737872,155.85,155.8,27.19737872]
["bitfinex","SOLUSD",1748851819429,129.91737872,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748851819753,129.91737872,155.85,155.81,49.66063524]
["bitfinex","SOLUSD",1748851819927,10.32,155.85,155.82,27.19737872]
["bitfinex","SOLUSD",1748851820456,10.32,155.85,155.81,49.66063524]
["bitfinex","SOLUSD",1748851821659,10.32,155.85,155.82,27.19737872]
["bitfinex","SOLUSD",1748851822848,27.19737872,155.86,155.82,27.19737872]
["bitfinex","SOLUSD",1748851823448,27.19737872,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1748851823666,10.32,155.88,155.85,27.19737872]
["bitfinex","SOLUSD",1748851824034,10.32,155.88,155.84,27.19737872]
["bitfinex","SOLUSD",1748851824860,27.19737872,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1748851825058,27.19737872,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748851825653,27.19737872,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748851826245,27.19737872,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748851826833,148.9,155.87,155.81,6.41807329]
["bitfinex","SOLUSD",1748851827033,176.09737872,155.87,155.83,27.19737872]
["bitfinex","SOLUSD",1748851827545,27.19737872,155.86,155.82,27.19737872]
["bitfinex","SOLUSD",1748851827932,27.19737872,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748851828754,27.19737872,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1748851828962,176.09737872,155.87,155.83,49.65775219]
["bitfinex","SOLUSD",1748851829261,148.9,155.87,155.83,49.65775219]
["bitfinex","SOLUSD",1748851829436,148.9,155.87,155.84,27.19737872]
["bitfinex","SOLUSD",1748851830058,148.9,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748851830232,27.19737872,155.86,155.79,18.64964886]
["bitfinex","SOLUSD",1748851830437,27.19737872,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748851830645,27.19737872,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851830861,27.19737872,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748851831065,27.19737872,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748851831560,27.19737872,155.75,155.72,16.05445671]
["bitfinex","SOLUSD",1748851831758,27.19737872,155.76,155.72,16.05445671]
["bitfinex","SOLUSD",1748851831957,27.19737872,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1748851832664,27.19737872,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748851833572,27.19737872,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748851833859,27.19737872,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748851834061,27.19737872,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748851834248,27.19737872,155.75,155.7,49.67650523]
["bitfinex","SOLUSD",1748851836066,27.19737872,155.75,155.71,27.19737872]
["bitfinex","SOLUSD",1748851836247,27.19737872,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748851836441,27.19737872,155.76,155.72,49.67361811]
["bitfinex","SOLUSD",1748851837371,10.32,155.78,155.72,49.67361811]
["bitfinex","SOLUSD",1748851837549,37.51737872,155.78,155.74,27.19737872]
["bitfinex","SOLUSD",1748851838357,37.51737872,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748851839672,27.19737872,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748851840757,27.19737872,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748851841780,27.19737872,155.82,155.76,28.80887872]
["bitfinex","SOLUSD",1748851842067,27.19737872,155.82,155.78,27.19737872]
["bitfinex","SOLUSD",1748851842575,186.41737872,155.83,155.79,27.19737872]
["bitfinex","SOLUSD",1748851842743,186.41737872,155.83,155.81,27.19737872]
["bitfinex","SOLUSD",1748851842744,159.22,155.83,155.81,27.19737872]
["bitfinex","SOLUSD",1748851842945,148.9,155.83,155.81,27.19737872]
["bitfinex","SOLUSD",1748851843870,27.19737872,155.86,155.82,27.19737872]
["bitfinex","SOLUSD",1748851844276,27.19737872,155.85,155.78,22.46758248]
["bitfinex","SOLUSD",1748851844593,27.19737872,155.84,155.79,27.19737872]
["bitfinex","SOLUSD",1748851845043,27.19737872,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748851846151,159.24,155.87,155.81,27.19737872]
["bitfinex","SOLUSD",1748851846373,27.19737872,155.85,155.81,27.19737872]
["bitfinex","SOLUSD",1748851846554,27.19737872,155.85,155.8,49.66207704]
["bitfinex","SOLUSD",1748851847160,27.19737872,155.84,155.8,22.46469832]
["bitfinex","SOLUSD",1748851847681,27.19737872,155.84,155.8,49.66207704]
["bitfinex","SOLUSD",1748851847885,27.19737872,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748851848188,27.19737872,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748851849079,27.19737872,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748851850288,27.19737872,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748851851070,27.19737872,155.82,155.78,33.616688]
["bitfinex","SOLUSD",1748851851389,176.09737872,155.83,155.78,49.6649612]
["bitfinex","SOLUSD",1748851852393,159.24,155.87,155.82,27.19737872]
["bitfinex","SOLUSD",1748851852561,186.43737872,155.87,155.82,27.19737872]
["bitfinex","SOLUSD",1748851852876,27.19737872,155.84,155.8,27.19737872]
["bitfinex","SOLUSD",1748851853194,27.19737872,155.83,155.79,66.77737872]
["bitfinex","SOLUSD",1748851853787,27.19737872,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1748851853977,27.19737872,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748851854165,27.19737872,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748851854365,27.19737872,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748851854587,27.19737872,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748851854762,155.31687049,155.84,155.77,6.41972138]
["bitfinex","SOLUSD",1748851854962,27.19737872,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748851857497,27.19737872,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748851857694,27.19737872,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748851857894,27.19737872,155.78,155.72,52.3937654]
["bitfinex","SOLUSD",1748851858072,27.19737872,155.78,155.73,27.19737872]
["bitfinex","SOLUSD",1748851858272,27.19737872,155.78,155.73,33.61874904]
["bitfinex","SOLUSD",1748851858483,27.19737872,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748851858998,27.19737872,155.74,155.69,69.25405866]
["bitfinex","SOLUSD",1748851859195,27.19737872,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748851859369,27.19737872,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748851859720,27.19737872,155.74,155.7,33.61998629]
["bitfinex","SOLUSD",1748851860194,27.19737872,155.74,155.7,49.67650523]
["bitfinex","SOLUSD",1748851860493,27.19737872,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1748851861897,27.19737872,155.74,155.7,49.67650523]
["bitfinex","SOLUSD",1748851862196,27.19737872,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748851862383,27.19737872,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748851862578,27.19737872,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748851862971,27.19737872,155.71,155.66,53.19737872]
["bitfinex","SOLUSD",1748851863284,27.19737872,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748851863490,27.19737872,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748851863885,27.19737872,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748851864190,27.19737872,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748851864797,27.19737872,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748851865999,27.19737872,155.69,155.65,27.19737872]
["bitfinex","SOLUSD",1748851866000,27.19737872,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748851867002,27.19737872,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748851867297,27.19737872,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748851867998,27.19737872,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748851868299,27.19737872,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851868504,27.19737872,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851868797,10.34,155.67,155.59,1.6379]
["bitfinex","SOLUSD",1748851868798,27.19737872,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748851868980,27.19737872,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748851869181,27.19737872,155.64,155.6,27.19737872]
["bitfinex","SOLUSD",1748851870077,27.19737872,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748851871495,159.24,155.66,155.61,49.68950646]
["bitfinex","SOLUSD",1748851871686,27.19737872,155.65,155.61,49.68950646]
["bitfinex","SOLUSD",1748851872185,27.19737872,155.64,155.6,33.62411393]
["bitfinex","SOLUSD",1748851872895,27.19737872,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748851873089,27.19737872,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748851874198,27.19737872,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748851874404,27.19737872,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748851874600,27.19737872,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748851874982,27.19737872,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748851875286,27.19737872,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748851876382,27.19737872,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851876605,27.19737872,155.58,155.54,49.69962894]
["bitfinex","SOLUSD",1748851876789,27.19737872,155.59,155.55,27.19737872]
["bitfinex","SOLUSD",1748851877300,6.6549,155.64,155.55,27.19737872]
["bitfinex","SOLUSD",1748851877301,10.38,155.65,155.58,27.19737872]
["bitfinex","SOLUSD",1748851877494,37.57737872,155.65,155.6,27.19737872]
["bitfinex","SOLUSD",1748851878375,37.57737872,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748851878596,37.57737872,155.68,155.63,27.19737872]
["bitfinex","SOLUSD",1748851878916,10.38,155.68,155.65,27.19737872]
["bitfinex","SOLUSD",1748851879606,10.38,155.68,155.64,27.19737872]
["bitfinex","SOLUSD",1748851879792,37.57737872,155.68,155.63,27.19737872]
["bitfinex","SOLUSD",1748851880381,37.57737872,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748851880581,27.19737872,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748851880781,27.19737872,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748851881384,27.19737872,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851881707,76.06,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748851881884,27.19737872,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748851882085,27.19737872,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748851882703,27.19737872,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748851883083,27.19737872,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748851883899,27.19737872,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748851884103,27.19737872,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748851884280,6.42387886,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748851884281,27.19737872,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748851885309,27.19737872,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748851885482,27.19737872,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748851886907,27.19737872,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748851887920,27.19737872,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748851888287,10.38,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748851888288,27.19737872,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748851888510,27.19737872,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748851889913,27.19737872,155.59,155.56,22.49853355]
["bitfinex","SOLUSD",1748851890213,27.19737872,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851894609,148.9,155.62,155.58,27.19737872]
["bitfinex","SOLUSD",1748851894914,148.9,155.62,155.6,27.19737872]
["bitfinex","SOLUSD",1748851895592,148.9,155.62,155.58,27.19737872]
["bitfinex","SOLUSD",1748851895804,27.19737872,155.61,155.57,27.19737872]
["bitfinex","SOLUSD",1748851896006,27.19737872,155.61,155.56,22.49935716]
["bitfinex","SOLUSD",1748851896007,27.19737872,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851896225,27.19737872,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851896724,188.56,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1748851896896,27.19737872,155.6,155.56,49.69673588]
["bitfinex","SOLUSD",1748851897102,188.56,155.62,155.57,27.19737872]
["bitfinex","SOLUSD",1748851897313,27.19737872,155.61,155.56,22.49935716]
["bitfinex","SOLUSD",1748851897517,27.19737872,155.6,155.56,49.69673588]
["bitfinex","SOLUSD",1748851898820,27.19737872,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1748851899001,27.19737872,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851899922,27.19737872,155.6,155.56,33.62576648]
["bitfinex","SOLUSD",1748851900523,27.19737872,155.6,155.56,49.69673588]
["bitfinex","SOLUSD",1748851901504,10.38,155.61,155.56,49.69673588]
["bitfinex","SOLUSD",1748851901704,27.19737872,155.6,155.56,49.69673588]
["bitfinex","SOLUSD",1748851902501,27.19737872,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851902715,27.19737872,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851903138,27.19737872,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851903422,18.17548452,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748851903621,18.17548452,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748851904199,10.38,155.61,155.54,18.17548452]
["bitfinex","SOLUSD",1748851904200,18.17548452,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851904528,214.56,155.62,155.52,6.42971489]
["bitfinex","SOLUSD",1748851904529,18.17548452,155.55,155.52,6.42971489]
["bitfinex","SOLUSD",1748851904835,10.36,155.56,155.52,6.42971489]
["bitfinex","SOLUSD",1748851904836,18.17548452,155.53,155.52,6.42971489]
["bitfinex","SOLUSD",1748851905196,27.28359359,155.53,155.52,6.42971489]
["bitfinex","SOLUSD",1748851905407,27.28359359,155.53,155.5,6.43057586]
["bitfinex","SOLUSD",1748851905606,10.36,155.56,155.5,6.43057586]
["bitfinex","SOLUSD",1748851905607,27.28359359,155.52,155.5,6.43057586]
["bitfinex","SOLUSD",1748851906042,27.28359359,155.53,155.5,6.43057586]
["bitfinex","SOLUSD",1748851907109,27.28359359,155.54,155.5,27.28359359]
["bitfinex","SOLUSD",1748851907309,27.28359359,155.55,155.49,22.50938513]
["bitfinex","SOLUSD",1748851907522,10.36,155.56,155.5,27.28359359]
["bitfinex","SOLUSD",1748851907822,27.28359359,155.54,155.49,49.79297872]
["bitfinex","SOLUSD",1748851908925,27.28359359,155.53,155.49,49.79297872]
["bitfinex","SOLUSD",1748851909412,27.28359359,155.52,155.49,22.50938513]
["bitfinex","SOLUSD",1748851909605,27.28359359,155.54,155.49,49.79297872]
["bitfinex","SOLUSD",1748851910002,27.28359359,155.53,155.49,49.79297872]
["bitfinex","SOLUSD",1748851912239,27.28359359,155.53,155.49,22.50938513]
["bitfinex","SOLUSD",1748851914418,27.28359359,155.52,155.49,22.50938513]
["bitfinex","SOLUSD",1748851915231,27.28359359,155.5,155.48,6.43153397]
["bitfinex","SOLUSD",1748851915601,10.36,155.51,155.48,6.43153397]
["bitfinex","SOLUSD",1748851916104,37.64359359,155.51,155.48,6.43153397]
["bitfinex","SOLUSD",1748851916410,27.28359359,155.5,155.46,43.36392012]
["bitfinex","SOLUSD",1748851916825,27.28359359,155.5,155.46,16.08032653]
["bitfinex","SOLUSD",1748851917332,27.28359359,155.5,155.46,43.36392012]
["bitfinex","SOLUSD",1748851917533,27.28359359,155.5,155.46,16.08032653]
["bitfinex","SOLUSD",1748851917938,10.36,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748851917939,27.28359359,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748851918931,27.28359359,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748851919545,27.28359359,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748851920137,10.36,155.51,155.46,27.28359359]
["bitfinex","SOLUSD",1748851920447,10.36,155.51,155.48,33.71528898]
["bitfinex","SOLUSD",1748851920626,10.36,155.51,155.5,27.28359359]
["bitfinex","SOLUSD",1748851921722,10.36,155.51,155.49,27.28359359]
["bitfinex","SOLUSD",1748851922326,37.64359359,155.51,155.47,33.71570267]
["bitfinex","SOLUSD",1748851922644,37.64359359,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748851922945,27.28359359,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851924337,27.28359359,155.5,155.45,16.08157446]
["bitfinex","SOLUSD",1748851924540,27.28359359,155.5,155.45,43.36516805]
["bitfinex","SOLUSD",1748851925356,18.19632662,155.5,155.45,16.08157446]
["bitfinex","SOLUSD",1748851925561,18.19632662,155.5,155.45,34.27790108]
["bitfinex","SOLUSD",1748851926220,18.19632662,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748851928937,18.19632662,155.49,155.44,40.71305332]
["bitfinex","SOLUSD",1748851929752,148.9,155.5,155.48,18.19632662]
["bitfinex","SOLUSD",1748851929924,10.36,155.52,155.48,18.19632662]
["bitfinex","SOLUSD",1748851929925,10.36,155.52,155.49,18.19632662]
["bitfinex","SOLUSD",1748851930123,10.36,155.52,155.51,18.19632662]
["bitfinex","SOLUSD",1748851930320,148.9,155.58,155.51,18.19632662]
["bitfinex","SOLUSD",1748851930620,10.36,155.57,155.55,18.19632662]
["bitfinex","SOLUSD",1748851931118,10.36,155.57,155.56,18.19632662]
["bitfinex","SOLUSD",1748851931450,10.36,155.57,155.55,27.25952949]
["bitfinex","SOLUSD",1748851931828,10.36,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748851933448,37.61952949,155.57,155.53,27.25952949]
["bitfinex","SOLUSD",1748851933920,37.61952949,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748851935542,27.25952949,155.56,155.52,6.4296823]
["bitfinex","SOLUSD",1748851937056,27.25952949,155.56,155.52,33.68921179]
["bitfinex","SOLUSD",1748851938859,37.61952949,155.57,155.52,33.68921179]
["bitfinex","SOLUSD",1748851939951,10.36,155.57,155.52,49.76431467]
["bitfinex","SOLUSD",1748851940140,37.61952949,155.57,155.52,49.76431467]
["bitfinex","SOLUSD",1748851940346,37.61952949,155.57,155.53,27.25952949]
["bitfinex","SOLUSD",1748851941349,37.61952949,155.57,155.52,49.76431467]
["bitfinex","SOLUSD",1748851941551,37.61952949,155.57,155.53,27.25952949]
["bitfinex","SOLUSD",1748851942553,10.36,155.57,155.54,33.68874384]
["bitfinex","SOLUSD",1748851942761,10.36,155.57,155.55,27.25952949]
["bitfinex","SOLUSD",1748851942944,10.36,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1748851943149,19.51596913,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1748851943150,19.51596913,155.59,155.56,27.25952949]
["bitfinex","SOLUSD",1748851943743,27.25952949,155.58,155.54,49.76177971]
["bitfinex","SOLUSD",1748851945262,27.25952949,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748851945645,27.25952949,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851946461,37.61952949,155.55,155.53,6.42949197]
["bitfinex","SOLUSD",1748851946843,10.36,155.55,155.53,6.42949197]
["bitfinex","SOLUSD",1748851947348,10.36,155.55,155.53,33.68902146]
["bitfinex","SOLUSD",1748851949565,10.36,155.55,155.53,6.42949197]
["bitfinex","SOLUSD",1748851950874,37.61952949,155.55,155.53,6.42949197]
["bitfinex","SOLUSD",1748851951053,27.25952949,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748851951664,27.25952949,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748851951965,27.25952949,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748851952845,27.25952949,155.51,155.48,6.4315413]
["bitfinex","SOLUSD",1748851953044,10.36,155.5,155.48,6.4315413]
["bitfinex","SOLUSD",1748851953463,10.36,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851953642,18.19548012,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748851953841,28.55548012,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851955347,10.36,155.5,155.47,24.6275892]
["bitfinex","SOLUSD",1748851955757,10.36,155.5,155.47,40.70786192]
["bitfinex","SOLUSD",1748851955961,10.36,155.5,155.48,18.19548012]
["bitfinex","SOLUSD",1748851956147,10.36,155.5,155.49,18.19548012]
["bitfinex","SOLUSD",1748851956566,10.36,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1748851956749,10.36,155.5,155.48,18.19548012]
["bitfinex","SOLUSD",1748851957161,10.36,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1748851957376,10.36,155.5,155.48,18.19548012]
["bitfinex","SOLUSD",1748851957562,10.36,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748851958073,28.55548012,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748851958261,18.19548012,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1748851958581,18.19548012,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748851960477,18.19548012,155.51,155.48,6.43167029]
["bitfinex","SOLUSD",1748851960773,18.19548012,155.49,155.48,6.43167029]
["bitfinex","SOLUSD",1748851961473,18.19548012,155.5,155.48,6.43167029]
["bitfinex","SOLUSD",1748851962384,18.19548012,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748851963375,18.19548012,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748851964468,10.36,155.53,155.5,18.19548012]
["bitfinex","SOLUSD",1748851966480,10.36,155.53,155.51,24.62593475]
["bitfinex","SOLUSD",1748851966781,148.9,155.56,155.52,18.19548012]
["bitfinex","SOLUSD",1748851967084,148.9,155.56,155.53,18.19548012]
["bitfinex","SOLUSD",1748851968682,148.9,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748851971159,148.9,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748851971160,18.19548012,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748851971586,18.19548012,155.55,155.51,24.62593475]
["bitfinex","SOLUSD",1748851971896,167.09548012,155.56,155.51,24.62593475]
["bitfinex","SOLUSD",1748851972401,167.09548012,155.56,155.51,40.70207133]
["bitfinex","SOLUSD",1748851973396,72.81105094,155.56,155.53,18.19548012]
["bitfinex","SOLUSD",1748851973963,221.71105094,155.56,155.53,18.19548012]
["bitfinex","SOLUSD",1748851974387,72.81105094,155.56,155.54,18.19548012]
["bitfinex","SOLUSD",1748851975469,72.81105094,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748851976478,91.00653106,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748851977390,72.81105094,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748851977766,72.81105094,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748851979394,72.81105094,155.56,155.53,40.69917715]
["bitfinex","SOLUSD",1748851979587,72.81105094,155.56,155.54,18.19548012]
["bitfinex","SOLUSD",1748851979784,72.81105094,155.56,155.55,18.19548012]
["bitfinex","SOLUSD",1748851980689,72.81105094,155.56,155.55,69.09622898]
["bitfinex","SOLUSD",1748851980875,159.24,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748851981074,159.24,155.65,155.62,18.19548012]
["bitfinex","SOLUSD",1748851981276,10.34,155.65,155.62,18.19548012]
["bitfinex","SOLUSD",1748851981483,10.34,155.65,155.64,18.19548012]
["bitfinex","SOLUSD",1748851982491,167.09548012,155.69,155.64,18.19548012]
["bitfinex","SOLUSD",1748851982492,159.24,155.69,155.64,18.19548012]
["bitfinex","SOLUSD",1748851982697,10.34,155.69,155.65,18.19548012]
["bitfinex","SOLUSD",1748851982998,10.34,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748851983896,10.34,155.69,155.66,6.42415926]
["bitfinex","SOLUSD",1748851984100,18.19548012,155.68,155.64,24.62016688]
["bitfinex","SOLUSD",1748851984482,10.34,155.69,155.67,18.19548012]
["bitfinex","SOLUSD",1748851984902,10.34,155.69,155.65,18.19548012]
["bitfinex","SOLUSD",1748851985284,28.53548012,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748851985691,10.34,155.69,155.66,24.61973811]
["bitfinex","SOLUSD",1748851986183,18.19548012,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748851986379,18.19548012,155.67,155.63,18.19548012]
["bitfinex","SOLUSD",1748851986977,18.19548012,155.68,155.63,18.19548012]
["bitfinex","SOLUSD",1748851987589,18.19548012,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748851988841,18.19548012,155.68,155.64,24.62056364]
["bitfinex","SOLUSD",1748851989602,28.53548012,155.69,155.65,18.19548012]
["bitfinex","SOLUSD",1748851990107,18.19548012,155.68,155.64,18.19548012]
["bitfinex","SOLUSD",1748851990726,10.34,155.69,155.64,18.19548012]
["bitfinex","SOLUSD",1748851991014,10.34,155.69,155.68,18.19548012]
["bitfinex","SOLUSD",1748851991388,28.51548012,155.73,155.68,18.19548012]
["bitfinex","SOLUSD",1748851991641,28.51548012,155.73,155.72,18.19548012]
["bitfinex","SOLUSD",1748851991642,10.32,155.73,155.72,18.19548012]
["bitfinex","SOLUSD",1748851991916,10.32,155.73,155.72,24.6172628]
["bitfinex","SOLUSD",1748851992125,110.75548012,155.76,155.72,24.6172628]
["bitfinex","SOLUSD",1748851992304,110.75548012,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851992504,92.56,155.76,155.72,24.6172628]
["bitfinex","SOLUSD",1748851992709,110.75548012,155.76,155.72,24.6172628]
["bitfinex","SOLUSD",1748851992916,110.75548012,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851993099,121.07548012,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748851993502,102.88,155.76,155.73,18.19548012]
["bitfinex","SOLUSD",1748851993920,102.88,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748851994116,102.88,155.76,155.73,6.42123042]
["bitfinex","SOLUSD",1748851994401,18.19548012,155.75,155.72,6.4217386]
["bitfinex","SOLUSD",1748851995199,121.07548012,155.76,155.72,6.4217386]
["bitfinex","SOLUSD",1748851997934,18.19548012,155.75,155.72,6.4217386]
["bitfinex","SOLUSD",1748851998235,18.19548012,155.73,155.68,18.19548012]
["bitfinex","SOLUSD",1748851998433,18.19548012,155.72,155.68,18.19548012]
["bitfinex","SOLUSD",1748851999132,18.19548012,155.72,155.68,24.6189128]
["bitfinex","SOLUSD",1748851999828,18.19548012,155.73,155.69,18.19548012]
["bitfinex","SOLUSD",1748852000646,39.62,155.75,155.7,18.19548012]
["bitfinex","SOLUSD",1748852000811,18.19548012,155.74,155.7,18.19548012]
["bitfinex","SOLUSD",1748852001927,18.19548012,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748852002457,18.19548012,155.75,155.71,24.61767522]
["bitfinex","SOLUSD",1748852003125,18.19548012,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748852003313,18.19548012,155.75,155.71,24.61767522]
["bitfinex","SOLUSD",1748852003518,121.07548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852003824,121.07548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852004422,10.32,155.76,155.75,18.19548012]
["bitfinex","SOLUSD",1748852004622,148.9,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852004834,10.38,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852005039,10.38,155.8,155.73,41.12444498]
["bitfinex","SOLUSD",1748852005040,10.38,155.8,155.77,18.19548012]
["bitfinex","SOLUSD",1748852005839,28.57548012,155.8,155.75,24.61573366]
["bitfinex","SOLUSD",1748852007646,18.19548012,155.79,155.75,24.61573366]
["bitfinex","SOLUSD",1748852009053,28.57548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852009630,18.19548012,155.77,155.71,24.55228012]
["bitfinex","SOLUSD",1748852009841,18.19548012,155.75,155.71,6.3568]
["bitfinex","SOLUSD",1748852010045,18.19548012,155.76,155.72,24.6172628]
["bitfinex","SOLUSD",1748852012736,18.19548012,155.77,155.72,24.6172628]
["bitfinex","SOLUSD",1748852013050,18.19548012,155.77,155.73,18.19548012]
["bitfinex","SOLUSD",1748852014548,18.19548012,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748852018451,18.19548012,155.75,155.72,6.42141098]
["bitfinex","SOLUSD",1748852018757,18.19548012,155.74,155.72,6.42141098]
["bitfinex","SOLUSD",1748852019055,39.58,155.79,155.72,24.6168911]
["bitfinex","SOLUSD",1748852019056,18.19548012,155.77,155.72,24.6168911]
["bitfinex","SOLUSD",1748852019568,39.58,155.79,155.73,18.19548012]
["bitfinex","SOLUSD",1748852019859,28.57548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852020467,18.19548012,155.78,155.72,28.87006769]
["bitfinex","SOLUSD",1748852020758,18.19548012,155.75,155.72,6.42141098]
["bitfinex","SOLUSD",1748852020961,18.19548012,155.74,155.71,6.42203742]
["bitfinex","SOLUSD",1748852021164,18.19548012,155.73,155.71,6.42203742]
["bitfinex","SOLUSD",1748852021457,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852022663,18.19548012,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748852023054,18.19548012,155.71,155.69,6.42288591]
["bitfinex","SOLUSD",1748852023370,18.19548012,155.7,155.66,2.52367498]
["bitfinex","SOLUSD",1748852023543,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852025771,10.36,155.7,155.66,27.14341309]
["bitfinex","SOLUSD",1748852026348,28.55548012,155.7,155.66,25.00857796]
["bitfinex","SOLUSD",1748852026551,18.19548012,155.69,155.66,25.00857796]
["bitfinex","SOLUSD",1748852026760,28.55548012,155.7,155.66,25.00857796]
["bitfinex","SOLUSD",1748852031447,18.19548012,155.69,155.66,8.94793297]
["bitfinex","SOLUSD",1748852033064,18.19548012,155.69,155.66,27.14341309]
["bitfinex","SOLUSD",1748852033777,28.55548012,155.7,155.66,27.14341309]
["bitfinex","SOLUSD",1748852037278,28.55548012,155.7,155.66,43.20405808]
["bitfinex","SOLUSD",1748852037470,10.36,155.7,155.66,43.20405808]
["bitfinex","SOLUSD",1748852039882,10.36,155.7,155.68,18.19548012]
["bitfinex","SOLUSD",1748852040474,10.36,155.7,155.66,43.20405808]
["bitfinex","SOLUSD",1748852041784,10.36,155.7,155.68,18.19548012]
["bitfinex","SOLUSD",1748852042771,10.36,155.7,155.67,18.19548012]
["bitfinex","SOLUSD",1748852043796,10.36,155.7,155.66,25.00857796]
["bitfinex","SOLUSD",1748852043797,10.36,155.7,155.69,18.19548012]
["bitfinex","SOLUSD",1748852044158,28.55548012,155.74,155.69,18.19548012]
["bitfinex","SOLUSD",1748852044794,18.19548012,155.73,155.69,18.19548012]
["bitfinex","SOLUSD",1748852044972,18.19548012,155.73,155.68,40.6774945]
["bitfinex","SOLUSD",1748852045883,18.19548012,155.73,155.69,18.19548012]
["bitfinex","SOLUSD",1748852047883,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852052786,10.36,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852052787,18.19548012,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748852053375,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852053590,28.55548012,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852053770,28.55548012,155.74,155.7,24.61808769]
["bitfinex","SOLUSD",1748852054086,10.36,155.74,155.73,18.19548012]
["bitfinex","SOLUSD",1748852055175,10.36,155.74,155.73,24.61685044]
["bitfinex","SOLUSD",1748852057165,28.47548012,155.78,155.73,40.67027624]
["bitfinex","SOLUSD",1748852057387,28.47548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852059188,18.19548012,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748852059567,18.19548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852059976,18.19548012,155.76,155.73,6.42124381]
["bitfinex","SOLUSD",1748852061883,18.19548012,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852062093,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852062993,18.19548012,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852064198,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852064995,18.19548012,155.73,155.68,24.6189128]
["bitfinex","SOLUSD",1748852066005,18.19548012,155.73,155.68,40.6774945]
["bitfinex","SOLUSD",1748852066206,18.19548012,155.73,155.69,18.19548012]
["bitfinex","SOLUSD",1748852067177,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852071706,18.19548012,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852073009,10.28,155.74,155.7,18.19548012]
["bitfinex","SOLUSD",1748852073181,177.37548012,155.78,155.73,18.19548012]
["bitfinex","SOLUSD",1748852073509,177.37548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852073672,177.37548012,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748852076304,177.37548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852078187,18.19548012,155.77,155.73,18.19548012]
["bitfinex","SOLUSD",1748852078507,18.19548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852079312,18.19548012,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748852079610,18.19548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852080400,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852083110,18.19548012,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748852084189,198.62,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852085208,198.62,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852085518,49.72,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852085941,148.9,155.81,155.77,18.19548012]
["bitfinex","SOLUSD",1748852086221,148.9,155.81,155.78,18.19548012]
["bitfinex","SOLUSD",1748852087300,148.9,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748852087502,92.46,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852087908,110.65548012,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852089212,18.19548012,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748852090104,18.19548012,155.81,155.77,6.41963233]
["bitfinex","SOLUSD",1748852090313,18.19548012,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852091422,18.19548012,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852094421,18.19548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852094603,57.63548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852094919,18.19548012,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852095413,18.19548012,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852096931,28.45548012,155.78,155.74,6.42083021]
["bitfinex","SOLUSD",1748852097228,18.19548012,155.76,155.71,18.19548012]
["bitfinex","SOLUSD",1748852097915,18.19548012,155.76,155.71,24.61767522]
["bitfinex","SOLUSD",1748852099122,18.19548012,155.76,155.71,40.67316298]
["bitfinex","SOLUSD",1748852099329,18.19548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852100329,18.19548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852100798,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852102417,18.19548012,155.76,155.71,22.47768286]
["bitfinex","SOLUSD",1748852102622,18.19548012,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748852102925,18.19548012,155.75,155.71,24.61767522]
["bitfinex","SOLUSD",1748852105012,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852106304,39.44,155.76,155.7,24.61808769]
["bitfinex","SOLUSD",1748852106503,18.19548012,155.75,155.71,18.19548012]
["bitfinex","SOLUSD",1748852106813,57.63548012,155.76,155.71,18.19548012]
["bitfinex","SOLUSD",1748852107014,18.19548012,155.75,155.71,18.19548012]
["bitfinex","SOLUSD",1748852108216,18.19548012,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748852109313,18.19548012,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748852109503,18.19548012,155.73,155.69,24.61850022]
["bitfinex","SOLUSD",1748852110120,18.19548012,155.74,155.7,18.19548012]
["bitfinex","SOLUSD",1748852111127,39.44,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852111337,167.09548012,155.77,155.73,18.19548012]
["bitfinex","SOLUSD",1748852111533,18.19548012,155.77,155.73,18.19548012]
["bitfinex","SOLUSD",1748852111921,18.19548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852112622,17.69548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852113134,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852114816,18.19548012,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748852117144,18.19548012,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748852117719,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852118135,10.26,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748852118136,10.26,155.78,155.75,18.19548012]
["bitfinex","SOLUSD",1748852118336,148.9,155.8,155.77,18.19548012]
["bitfinex","SOLUSD",1748852118635,10.26,155.82,155.74,26.0]
["bitfinex","SOLUSD",1748852118636,28.45548012,155.82,155.74,26.0]
["bitfinex","SOLUSD",1748852118840,28.45548012,155.82,155.78,18.19548012]
["bitfinex","SOLUSD",1748852119044,10.26,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852119915,28.45548012,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852120338,18.19548012,155.81,155.78,6.41915853]
["bitfinex","SOLUSD",1748852120635,18.19548012,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852120840,18.19548012,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852121621,18.19548012,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852123547,18.19548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852124134,18.19548012,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748852124327,18.19548012,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852124525,18.19548012,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748852124731,18.19548012,155.81,155.77,24.6152015]
["bitfinex","SOLUSD",1748852125739,28.45548012,155.82,155.77,40.66450496]
["bitfinex","SOLUSD",1748852126240,18.19548012,155.81,155.77,18.19548012]
["bitfinex","SOLUSD",1748852126449,18.19548012,155.8,155.74,41.12300187]
["bitfinex","SOLUSD",1748852126651,18.19548012,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852126948,18.19548012,155.81,155.77,18.19548012]
["bitfinex","SOLUSD",1748852127249,28.45548012,155.82,155.77,18.19548012]
["bitfinex","SOLUSD",1748852127749,18.19548012,155.81,155.77,18.19548012]
["bitfinex","SOLUSD",1748852127946,28.45548012,155.82,155.77,18.19548012]
["bitfinex","SOLUSD",1748852128348,28.45548012,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748852128946,18.19548012,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852129138,18.19548012,155.8,155.76,18.19548012]
["bitfinex","SOLUSD",1748852130343,18.19548012,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748852130545,18.19548012,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852131745,18.19548012,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852132332,18.19548012,155.76,155.73,6.42098709]
["bitfinex","SOLUSD",1748852132555,18.19548012,155.77,155.73,6.42098709]
["bitfinex","SOLUSD",1748852132863,18.19548012,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852133233,18.19548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852133435,18.19548012,155.77,155.73,40.66989301]
["bitfinex","SOLUSD",1748852133956,18.19548012,155.77,155.73,22.47441289]
["bitfinex","SOLUSD",1748852134756,18.19548012,155.76,155.73,6.42098709]
["bitfinex","SOLUSD",1748852134962,18.19548012,155.75,155.73,6.42098709]
["bitfinex","SOLUSD",1748852135263,18.19548012,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852135553,18.19548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852135934,18.19548012,155.76,155.7,22.47912651]
["bitfinex","SOLUSD",1748852135935,18.19548012,155.76,155.71,18.19548012]
["bitfinex","SOLUSD",1748852136140,18.19548012,155.75,155.71,18.19548012]
["bitfinex","SOLUSD",1748852137059,18.19548012,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1748852137060,18.19548012,155.75,155.7,40.67460663]
["bitfinex","SOLUSD",1748852137544,18.19548012,155.75,155.71,18.19548012]
["bitfinex","SOLUSD",1748852137746,18.19548012,155.76,155.72,18.19548012]
["bitfinex","SOLUSD",1748852138350,148.9,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852138668,148.9,155.77,155.74,18.19548012]
["bitfinex","SOLUSD",1748852138840,10.26,155.78,155.75,18.19548012]
["bitfinex","SOLUSD",1748852139035,10.26,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748852141035,18.19548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852141243,18.19548012,155.77,155.72,40.67171951]
["bitfinex","SOLUSD",1748852142775,18.19548012,155.76,155.72,40.67171951]
["bitfinex","SOLUSD",1748852143069,18.19548012,155.77,155.72,40.67171951]
["bitfinex","SOLUSD",1748852143477,18.19548012,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748852144847,18.19548012,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748852145045,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852145244,18.19548012,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852146146,28.45548012,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852147063,28.45548012,155.73,155.69,24.61850022]
["bitfinex","SOLUSD",1748852147064,10.26,155.73,155.69,24.61850022]
["bitfinex","SOLUSD",1748852147269,10.26,155.73,155.71,18.19548012]
["bitfinex","SOLUSD",1748852147480,177.35548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852148549,177.35548012,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748852152177,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852152675,10.26,155.77,155.75,18.19548012]
["bitfinex","SOLUSD",1748852152975,18.19548012,155.8,155.75,18.19548012]
["bitfinex","SOLUSD",1748852153160,28.45548012,155.79,155.74,18.19548012]
["bitfinex","SOLUSD",1748852153355,18.19548012,155.79,155.74,18.19548012]
["bitfinex","SOLUSD",1748852153673,28.45548012,155.79,155.74,18.19548012]
["bitfinex","SOLUSD",1748852154048,18.19548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852154566,28.45548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852154873,28.45548012,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852155873,28.45548012,155.78,155.73,16.0534258]
["bitfinex","SOLUSD",1748852156169,28.45548012,155.78,155.73,34.24890592]
["bitfinex","SOLUSD",1748852156847,28.45548012,155.78,155.73,18.19548012]
["bitfinex","SOLUSD",1748852157052,18.19548012,155.77,155.72,18.19548012]
["bitfinex","SOLUSD",1748852157269,18.19548012,155.76,155.71,24.61767522]
["bitfinex","SOLUSD",1748852157974,18.19548012,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748852158185,10.26,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852159172,28.45548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852159385,28.45548012,155.78,155.73,40.67027624]
["bitfinex","SOLUSD",1748852161593,18.19548012,155.77,155.73,16.0534258]
["bitfinex","SOLUSD",1748852162356,18.19548012,155.77,155.73,34.24890592]
["bitfinex","SOLUSD",1748852162559,28.45548012,155.78,155.73,34.24890592]
["bitfinex","SOLUSD",1748852162864,28.45548012,155.78,155.74,18.19548012]
["bitfinex","SOLUSD",1748852163061,10.26,155.78,155.75,18.19548012]
["bitfinex","SOLUSD",1748852163266,10.26,155.78,155.76,18.19548012]
["bitfinex","SOLUSD",1748852163555,10.26,155.78,155.77,24.6152015]
["bitfinex","SOLUSD",1748852163954,10.26,155.82,155.77,40.66450496]
["bitfinex","SOLUSD",1748852164174,10.26,155.82,155.78,18.19548012]
["bitfinex","SOLUSD",1748852165183,28.45548012,155.82,155.78,18.19548012]
["bitfinex","SOLUSD",1748852165567,28.45548012,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852165963,10.26,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748852166210,10.26,155.82,155.81,18.19548012]
["bitfinex","SOLUSD",1748852166376,10.26,155.82,155.8,18.19548012]
["bitfinex","SOLUSD",1748852167890,10.26,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748852168068,10.26,155.82,155.81,24.61355341]
["bitfinex","SOLUSD",1748852168264,10.26,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748852169988,10.26,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748852170195,10.26,155.82,155.79,18.19548012]
["bitfinex","SOLUSD",1748852171084,10.26,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748852172298,28.45548012,155.82,155.79,6.41873922]
["bitfinex","SOLUSD",1748852173181,10.26,155.82,155.79,6.41873922]
["bitfinex","SOLUSD",1748852173997,10.26,155.82,155.79,24.61421934]
["bitfinex","SOLUSD",1748852175008,10.26,155.82,155.8,18.19548012]
["bitfinex","SOLUSD",1748852175196,10.26,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748852177597,10.26,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748852179401,10.26,155.82,155.8,24.61396535]
["bitfinex","SOLUSD",1748852180103,10.26,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748852180904,28.45548012,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748852181407,10.26,155.82,155.79,24.61437735]
["bitfinex","SOLUSD",1748852182305,10.26,155.82,155.8,18.19548012]
["bitfinex","SOLUSD",1748852182505,10.26,155.82,155.81,18.19548012]
["bitfinex","SOLUSD",1748852183785,148.9,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748852183985,10.24,155.86,155.84,18.19548012]
["bitfinex","SOLUSD",1748852184891,10.24,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748852184892,10.24,155.86,155.82,24.61314152]
["bitfinex","SOLUSD",1748852185129,28.43548012,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748852185794,28.43548012,155.86,155.82,24.61314152]
["bitfinex","SOLUSD",1748852185988,18.19548012,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748852186203,18.19548012,155.85,155.81,18.19548012]
["bitfinex","SOLUSD",1748852186403,18.19548012,155.84,155.81,6.41792365]
["bitfinex","SOLUSD",1748852188415,28.43548012,155.84,155.81,6.41792365]
["bitfinex","SOLUSD",1748852190000,10.24,155.84,155.81,6.41792365]
["bitfinex","SOLUSD",1748852190207,28.43548012,155.84,155.81,6.41792365]
["bitfinex","SOLUSD",1748852191895,18.19548012,155.83,155.79,18.19548012]
["bitfinex","SOLUSD",1748852193617,10.24,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748852193901,18.19548012,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748852194100,28.43548012,155.84,155.8,24.61396535]
["bitfinex","SOLUSD",1748852195316,10.24,155.84,155.8,24.61396535]
["bitfinex","SOLUSD",1748852195517,10.24,155.84,155.83,18.19548012]
["bitfinex","SOLUSD",1748852196613,10.24,155.84,155.83,24.61272968]
["bitfinex","SOLUSD",1748852197126,10.24,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748852198422,10.24,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748852203127,10.24,155.84,155.82,24.61314152]
["bitfinex","SOLUSD",1748852205422,10.24,155.84,155.83,18.19548012]
["bitfinex","SOLUSD",1748852205804,10.24,155.84,155.83,24.61272968]
["bitfinex","SOLUSD",1748852206413,10.24,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748852206708,10.24,155.84,155.83,24.61272968]
["bitfinex","SOLUSD",1748852209806,10.24,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748852210627,28.43548012,155.84,155.82,6.4174955]
["bitfinex","SOLUSD",1748852210833,10.24,155.84,155.82,6.4174955]
["bitfinex","SOLUSD",1748852212030,10.24,155.84,155.82,24.61297562]
["bitfinex","SOLUSD",1748852213233,10.24,155.84,155.82,6.4174955]
["bitfinex","SOLUSD",1748852215121,10.24,155.84,155.82,24.61297562]
["bitfinex","SOLUSD",1748852215928,10.24,155.84,155.82,6.4174955]
["bitfinex","SOLUSD",1748852217330,28.43548012,155.86,155.82,6.4174955]
["bitfinex","SOLUSD",1748852218915,18.19548012,155.85,155.82,6.4174955]
["bitfinex","SOLUSD",1748852220340,18.19548012,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748852220640,18.19548012,155.85,155.81,24.61355341]
["bitfinex","SOLUSD",1748852223936,10.24,155.86,155.81,24.61355341]
["bitfinex","SOLUSD",1748852223937,18.19548012,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748852224835,18.19548012,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748852225138,18.19548012,155.82,155.71,6.4221951]
["bitfinex","SOLUSD",1748852225139,18.19548012,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748852225345,10.24,155.81,155.71,6.4221951]
["bitfinex","SOLUSD",1748852225346,26.0,155.79,155.71,6.4221951]
["bitfinex","SOLUSD",1748852225640,18.19548012,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748852225842,28.43548012,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748852226534,18.19548012,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748852228413,18.19548012,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748852229324,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852230113,18.19548012,155.73,155.68,18.19548012]
["bitfinex","SOLUSD",1748852230114,18.19548012,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748852230334,18.19548012,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748852230728,18.19548012,155.69,155.66,8.94780452]
["bitfinex","SOLUSD",1748852231162,18.19548012,155.68,155.66,2.52367498]
["bitfinex","SOLUSD",1748852231663,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852232143,16.66266189,155.7,155.66,2.52367498]
["bitfinex","SOLUSD",1748852232330,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852234147,10.24,155.7,155.66,8.94787905]
["bitfinex","SOLUSD",1748852234148,28.43548012,155.7,155.66,8.94787905]
["bitfinex","SOLUSD",1748852234338,18.19548012,155.69,155.66,8.94787905]
["bitfinex","SOLUSD",1748852235158,18.19548012,155.68,155.66,8.94787905]
["bitfinex","SOLUSD",1748852235648,18.19548012,155.69,155.66,8.94787905]
["bitfinex","SOLUSD",1748852236122,18.19548012,155.68,155.66,8.94787905]
["bitfinex","SOLUSD",1748852238950,18.19548012,155.67,155.66,8.94787905]
["bitfinex","SOLUSD",1748852239826,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852243926,24.61932543,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852244757,50.61932543,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852245251,69.26897429,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852250539,50.61932543,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852252337,37.67005228,155.69,155.66,2.52367498]
["bitfinex","SOLUSD",1748852252667,37.67005228,155.69,155.66,27.14335438]
["bitfinex","SOLUSD",1748852252668,11.67005228,155.69,155.66,27.14335438]
["bitfinex","SOLUSD",1748852252880,11.67005228,155.69,155.67,18.19548012]
["bitfinex","SOLUSD",1748852253040,11.67005228,155.69,155.68,18.19548012]
["bitfinex","SOLUSD",1748852253377,10.26,155.7,155.68,18.19548012]
["bitfinex","SOLUSD",1748852253669,10.26,155.7,155.67,18.19548012]
["bitfinex","SOLUSD",1748852253865,10.26,155.7,155.66,43.20399937]
["bitfinex","SOLUSD",1748852257262,28.45548012,155.7,155.66,25.00851925]
["bitfinex","SOLUSD",1748852257465,28.45548012,155.7,155.66,43.20399937]
["bitfinex","SOLUSD",1748852257774,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852258689,18.19548012,155.68,155.66,2.52367498]
["bitfinex","SOLUSD",1748852259180,18.19548012,155.68,155.66,8.94793297]
["bitfinex","SOLUSD",1748852260462,18.19548012,155.67,155.66,8.94793297]
["bitfinex","SOLUSD",1748852260872,28.43548012,155.67,155.66,8.94793297]
["bitfinex","SOLUSD",1748852262489,10.24,155.69,155.66,8.94793297]
["bitfinex","SOLUSD",1748852263069,10.24,155.69,155.66,43.20405808]
["bitfinex","SOLUSD",1748852263267,10.24,155.69,155.66,25.00857796]
["bitfinex","SOLUSD",1748852263996,28.43548012,155.69,155.66,25.00857796]
["bitfinex","SOLUSD",1748852264675,18.19548012,155.68,155.66,8.94793297]
["bitfinex","SOLUSD",1748852264865,18.19548012,155.67,155.66,2.52367498]
["bitfinex","SOLUSD",1748852269760,69.26897429,155.67,155.57,6.42797454]
["bitfinex","SOLUSD",1748852269989,18.19548012,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748852270885,18.19548012,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748852271489,18.19548012,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748852271689,18.19548012,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748852272478,18.19548012,155.57,155.54,6.42894599]
["bitfinex","SOLUSD",1748852272802,18.19548012,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748852272973,18.19548012,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748852273173,18.19548012,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748852273678,28.43548012,155.56,155.52,40.70062415]
["bitfinex","SOLUSD",1748852273873,10.24,155.56,155.52,40.70062415]
["bitfinex","SOLUSD",1748852274992,28.43548012,155.56,155.52,40.70062415]
["bitfinex","SOLUSD",1748852275302,28.43548012,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1748852276594,18.19548012,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1748852276789,18.19548012,155.55,155.52,16.07510288]
["bitfinex","SOLUSD",1748852277867,10.24,155.56,155.52,16.07510288]
["bitfinex","SOLUSD",1748852278088,28.43548012,155.56,155.52,16.07510288]
["bitfinex","SOLUSD",1748852279295,28.43548012,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1748852280379,18.19548012,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748852280694,10.24,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748852280695,18.19548012,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748852281380,18.19548012,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748852282189,18.19548012,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748852282886,18.19548012,155.55,155.5,40.70351869]
["bitfinex","SOLUSD",1748852283094,18.19548012,155.55,155.51,18.19548012]
["bitfinex","SOLUSD",1748852283483,18.19548012,155.55,155.5,40.70351869]
["bitfinex","SOLUSD",1748852283700,18.19548012,155.55,155.5,22.50803857]
["bitfinex","SOLUSD",1748852283896,18.19548012,155.55,155.5,40.70351869]
["bitfinex","SOLUSD",1748852284301,10.24,155.56,155.52,18.19548012]
["bitfinex","SOLUSD",1748852284493,10.26,155.61,155.55,18.19548012]
["bitfinex","SOLUSD",1748852284698,10.26,155.61,155.58,18.19548012]
["bitfinex","SOLUSD",1748852286005,10.26,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748852286388,10.26,155.61,155.6,18.19548012]
["bitfinex","SOLUSD",1748852286592,10.26,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748852286788,10.26,155.61,155.6,18.19548012]
["bitfinex","SOLUSD",1748852287194,10.26,155.61,155.59,24.62262839]
["bitfinex","SOLUSD",1748852287389,10.26,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748852292415,28.45548012,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748852292588,18.19548012,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748852293488,18.19548012,155.6,155.57,22.4973059]
["bitfinex","SOLUSD",1748852293689,28.45548012,155.61,155.57,22.4973059]
["bitfinex","SOLUSD",1748852293884,18.19548012,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748852294101,18.19548012,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852294410,18.19548012,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748852294621,18.19548012,155.6,155.55,40.69628371]
["bitfinex","SOLUSD",1748852294803,18.19548012,155.59,155.55,40.69628371]
["bitfinex","SOLUSD",1748852296394,75.7,155.61,155.56,18.19548012]
["bitfinex","SOLUSD",1748852296395,18.19548012,155.6,155.56,18.19548012]
["bitfinex","SOLUSD",1748852296707,75.7,155.61,155.55,40.69628371]
["bitfinex","SOLUSD",1748852296708,18.19548012,155.59,155.55,40.69628371]
["bitfinex","SOLUSD",1748852298423,18.19548012,155.6,155.55,40.69628371]
["bitfinex","SOLUSD",1748852299823,18.19548012,155.59,155.55,40.69628371]
["bitfinex","SOLUSD",1748852300626,18.19548012,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1748852300923,18.19548012,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852302000,18.19548012,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748852303126,18.19548012,155.58,155.54,40.69773034]
["bitfinex","SOLUSD",1748852305199,18.19548012,155.59,155.54,40.69773034]
["bitfinex","SOLUSD",1748852306506,18.19548012,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748852307125,18.19548012,155.6,155.56,24.62386788]
["bitfinex","SOLUSD",1748852308729,18.19548012,155.6,155.55,18.19548012]
["bitfinex","SOLUSD",1748852310223,18.19548012,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748852311421,28.45548012,155.61,155.56,40.69483728]
["bitfinex","SOLUSD",1748852311596,10.24,155.63,155.6,18.19548012]
["bitfinex","SOLUSD",1748852312011,10.24,155.63,155.62,18.19548012]
["bitfinex","SOLUSD",1748852313111,10.24,155.63,155.62,24.62138938]
["bitfinex","SOLUSD",1748852315215,9.85099546,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748852315442,148.9,155.74,155.62,66.68616254]
["bitfinex","SOLUSD",1748852315443,10.24,155.71,155.66,18.19548012]
["bitfinex","SOLUSD",1748852315758,10.24,155.71,155.7,18.19548012]
["bitfinex","SOLUSD",1748852315944,28.43548012,155.75,155.7,18.19548012]
["bitfinex","SOLUSD",1748852316244,28.43548012,155.75,155.71,18.19548012]
["bitfinex","SOLUSD",1748852316718,10.24,155.75,155.72,24.6172628]
["bitfinex","SOLUSD",1748852317133,10.24,155.75,155.72,40.67171951]
["bitfinex","SOLUSD",1748852317520,10.24,155.75,155.73,18.19548012]
["bitfinex","SOLUSD",1748852318221,10.24,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1748852318222,10.24,155.75,155.74,18.19548012]
["bitfinex","SOLUSD",1748852318952,10.24,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748852319818,110.71548012,155.78,155.74,24.61643812]
["bitfinex","SOLUSD",1748852320019,92.52,155.78,155.75,18.19548012]
["bitfinex","SOLUSD",1748852320242,10.24,155.79,155.75,18.19548012]
["bitfinex","SOLUSD",1748852320418,10.24,155.79,155.77,18.19548012]
["bitfinex","SOLUSD",1748852321418,10.24,155.79,155.78,24.6147894]
["bitfinex","SOLUSD",1748852322014,10.24,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748852323533,10.24,155.79,155.77,24.6152015]
["bitfinex","SOLUSD",1748852323927,10.24,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852324134,18.19548012,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748852324323,18.19548012,155.78,155.74,16.05239501]
["bitfinex","SOLUSD",1748852324520,18.19548012,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748852324930,10.24,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852324931,28.43548012,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852325133,10.24,155.79,155.76,18.19548012]
["bitfinex","SOLUSD",1748852325325,10.24,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852326146,28.43548012,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852326527,18.19548012,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748852327846,28.43548012,155.79,155.75,24.61602586]
["bitfinex","SOLUSD",1748852328148,28.43548012,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852328461,10.24,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748852328633,10.24,155.79,155.76,18.19548012]
["bitfinex","SOLUSD",1748852329228,28.43548012,155.79,155.75,40.66739022]
["bitfinex","SOLUSD",1748852330431,10.24,155.79,155.76,18.19548012]
["bitfinex","SOLUSD",1748852331833,10.24,155.79,155.77,24.6152015]
["bitfinex","SOLUSD",1748852332336,10.24,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852333045,28.43548012,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852333350,10.24,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852334875,28.43548012,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852335250,10.24,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852337247,18.19548012,155.78,155.72,16.05373333]
["bitfinex","SOLUSD",1748852337440,18.19548012,155.77,155.72,40.67099613]
["bitfinex","SOLUSD",1748852337844,18.19548012,155.77,155.71,26.0]
["bitfinex","SOLUSD",1748852337845,18.19548012,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748852338052,18.19548012,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748852338254,18.19548012,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852338650,18.19548012,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748852338939,18.19548012,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852339138,18.19548012,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748852341053,18.19548012,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748852341262,18.19548012,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748852341565,18.19548012,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748852342361,18.19548012,155.66,155.62,24.62138938]
["bitfinex","SOLUSD",1748852342975,18.19548012,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748852343170,18.19548012,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748852343336,18.19548012,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748852343858,28.43548012,155.63,155.59,24.62262839]
["bitfinex","SOLUSD",1748852344236,28.43548012,155.63,155.59,18.19548012]
["bitfinex","SOLUSD",1748852345151,27.25179605,155.62,155.58,27.25179605]
["bitfinex","SOLUSD",1748852345538,37.49179605,155.63,155.58,27.25179605]
["bitfinex","SOLUSD",1748852346348,37.49179605,155.63,155.59,33.67894432]
["bitfinex","SOLUSD",1748852346954,37.49179605,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748852349953,27.25179605,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748852350238,27.25179605,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748852351365,10.24,155.63,155.58,52.32900629]
["bitfinex","SOLUSD",1748852351547,10.24,155.63,155.6,27.25179605]
["bitfinex","SOLUSD",1748852351751,27.25179605,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748852351945,10.24,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1748852351946,27.25179605,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748852352145,27.25179605,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748852352554,27.25179605,155.57,155.52,44.92427329]
["bitfinex","SOLUSD",1748852352761,27.25179605,155.57,155.52,17.67247724]
["bitfinex","SOLUSD",1748852352977,27.25179605,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748852353677,10.24,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748852353678,27.25179605,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1748852353857,27.25179605,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748852355760,27.25179605,155.55,155.51,22.50629884]
["bitfinex","SOLUSD",1748852356064,27.25179605,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748852356394,27.25179605,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748852356576,27.25179605,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748852356882,10.24,155.53,155.46,6.43252283]
["bitfinex","SOLUSD",1748852356883,27.25179605,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748852357900,39.48,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1748852358058,49.91361408,155.53,155.5,27.25179605]
["bitfinex","SOLUSD",1748852358369,49.91361408,155.53,155.52,27.25179605]
["bitfinex","SOLUSD",1748852358556,49.91361408,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1748852358557,49.91361408,155.53,155.51,27.25179605]
["bitfinex","SOLUSD",1748852359170,49.91361408,155.53,155.52,27.25179605]
["bitfinex","SOLUSD",1748852359373,49.91361408,155.53,155.52,33.6818372]
["bitfinex","SOLUSD",1748852359754,49.91361408,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748852361172,49.91361408,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748852363695,49.91361408,155.53,155.52,27.25179605]
["bitfinex","SOLUSD",1748852365184,49.91361408,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748852366292,49.91361408,155.53,155.52,33.6818372]
["bitfinex","SOLUSD",1748852367091,49.91361408,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748852368076,49.91361408,155.53,155.52,33.6818372]
["bitfinex","SOLUSD",1748852368681,27.25179605,155.62,155.53,18.64964886]
["bitfinex","SOLUSD",1748852368990,27.25179605,155.59,155.52,62.08514403]
["bitfinex","SOLUSD",1748852369211,18.17823052,155.58,155.54,18.17823052]
["bitfinex","SOLUSD",1748852370695,18.17823052,155.59,155.54,18.17823052]
["bitfinex","SOLUSD",1748852371500,18.17823052,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748852371895,18.17823052,155.59,155.55,24.60703154]
["bitfinex","SOLUSD",1748852372196,18.17823052,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748852372401,18.17823052,155.59,155.55,24.60703154]
["bitfinex","SOLUSD",1748852372695,57.77823052,155.6,155.55,24.60703154]
["bitfinex","SOLUSD",1748852373386,18.17823052,155.59,155.55,24.60703154]
["bitfinex","SOLUSD",1748852373787,57.77823052,155.6,155.55,24.60703154]
["bitfinex","SOLUSD",1748852374006,57.77823052,155.6,155.56,18.17823052]
["bitfinex","SOLUSD",1748852374201,39.6,155.6,155.56,18.17823052]
["bitfinex","SOLUSD",1748852375810,39.6,155.6,155.57,18.17823052]
["bitfinex","SOLUSD",1748852375996,28.49823052,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748852379691,28.49823052,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748852380319,18.17823052,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748852380616,18.17823052,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748852381504,28.49823052,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748852381893,28.49823052,155.61,155.57,40.67614142]
["bitfinex","SOLUSD",1748852382197,28.49823052,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1748852382983,28.49823052,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748852383184,18.17823052,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748852383603,18.17823052,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852383807,18.17823052,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748852384113,28.49823052,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748852386798,28.49823052,155.56,155.52,24.60827167]
["bitfinex","SOLUSD",1748852387316,28.49823052,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748852388610,18.17823052,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748852390114,28.49823052,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748852391418,18.17823052,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748852393920,18.17823052,155.54,155.51,6.4303388]
["bitfinex","SOLUSD",1748852394129,10.32,155.56,155.49,6.43128175]
["bitfinex","SOLUSD",1748852394130,18.17823052,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748852394335,18.17823052,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748852394623,18.17823052,155.5,155.45,16.08141035]
["bitfinex","SOLUSD",1748852394624,18.17823052,155.49,155.45,40.6925775]
["bitfinex","SOLUSD",1748852395328,18.17823052,155.5,155.45,22.51434698]
["bitfinex","SOLUSD",1748852395499,18.17823052,155.5,155.45,40.6925775]
["bitfinex","SOLUSD",1748852396214,18.17823052,155.49,155.45,40.6925775]
["bitfinex","SOLUSD",1748852396408,18.17823052,155.5,155.45,40.6925775]
["bitfinex","SOLUSD",1748852397721,18.17823052,155.49,155.45,24.61116715]
["bitfinex","SOLUSD",1748852398527,18.17823052,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748852398823,18.17823052,155.49,155.45,24.61116715]
["bitfinex","SOLUSD",1748852399021,18.17823052,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748852399228,28.43823052,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748852399916,28.43823052,155.46,155.42,22.51870856]
["bitfinex","SOLUSD",1748852400803,28.43823052,155.46,155.42,40.69693908]
["bitfinex","SOLUSD",1748852402326,18.17823052,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1748852402517,18.17823052,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1748852402715,18.17823052,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748852403111,10.26,155.46,155.44,18.17823052]
["bitfinex","SOLUSD",1748852403313,28.43823052,155.46,155.42,40.69785475]
["bitfinex","SOLUSD",1748852403702,10.26,155.46,155.42,40.69785475]
["bitfinex","SOLUSD",1748852404113,28.43823052,155.46,155.42,40.69785475]
["bitfinex","SOLUSD",1748852405244,28.43823052,155.46,155.42,16.08544588]
["bitfinex","SOLUSD",1748852405534,28.43823052,155.46,155.42,34.2636764]
["bitfinex","SOLUSD",1748852405747,10.26,155.46,155.43,18.17823052]
["bitfinex","SOLUSD",1748852406226,10.26,155.46,155.42,34.2636764]
["bitfinex","SOLUSD",1748852407520,10.26,155.46,155.42,40.69785475]
["bitfinex","SOLUSD",1748852407710,10.26,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1748852407908,10.26,155.46,155.43,18.17823052]
["bitfinex","SOLUSD",1748852408318,10.26,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1748852408518,26.0,155.5,155.45,24.23213052]
["bitfinex","SOLUSD",1748852408519,10.28,155.5,155.45,24.23213052]
["bitfinex","SOLUSD",1748852408736,10.28,155.5,155.49,18.17823052]
["bitfinex","SOLUSD",1748852409417,10.28,155.5,155.49,24.60951227]
["bitfinex","SOLUSD",1748852411335,10.28,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748852412622,10.28,155.5,155.49,24.60951227]
["bitfinex","SOLUSD",1748852414352,54.74361779,155.53,155.49,40.68771665]
["bitfinex","SOLUSD",1748852414514,54.74361779,155.53,155.52,18.17823052]
["bitfinex","SOLUSD",1748852414938,54.74361779,155.53,155.51,18.17823052]
["bitfinex","SOLUSD",1748852415132,54.74361779,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748852415740,54.74361779,155.53,155.52,24.60827167]
["bitfinex","SOLUSD",1748852415928,10.26,155.58,155.52,40.68337455]
["bitfinex","SOLUSD",1748852416116,28.43823052,155.58,155.54,18.17823052]
["bitfinex","SOLUSD",1748852416822,18.17823052,155.57,155.52,40.68337455]
["bitfinex","SOLUSD",1748852417144,10.26,155.58,155.56,24.60661828]
["bitfinex","SOLUSD",1748852417318,10.26,155.58,155.57,18.17823052]
["bitfinex","SOLUSD",1748852418114,10.26,155.58,155.57,24.60620506]
["bitfinex","SOLUSD",1748852419351,28.43823052,155.58,155.56,6.42826547]
["bitfinex","SOLUSD",1748852419512,10.26,155.58,155.56,6.42826547]
["bitfinex","SOLUSD",1748852420334,10.26,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852420847,18.17823052,155.57,155.54,6.42907493]
["bitfinex","SOLUSD",1748852421420,10.26,155.58,155.55,18.17823052]
["bitfinex","SOLUSD",1748852421914,10.26,155.58,155.54,24.60730545]
["bitfinex","SOLUSD",1748852422625,28.43823052,155.58,155.54,24.60730545]
["bitfinex","SOLUSD",1748852426227,10.26,155.58,155.54,24.60730545]
["bitfinex","SOLUSD",1748852427734,10.26,155.58,155.55,18.17823052]
["bitfinex","SOLUSD",1748852428052,10.26,155.58,155.57,18.17823052]
["bitfinex","SOLUSD",1748852428245,10.3,155.62,155.57,40.67614142]
["bitfinex","SOLUSD",1748852428558,28.47823052,155.62,155.58,18.17823052]
["bitfinex","SOLUSD",1748852429235,10.3,155.62,155.59,18.17823052]
["bitfinex","SOLUSD",1748852430137,10.3,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748852430336,10.3,155.62,155.6,24.60496573]
["bitfinex","SOLUSD",1748852431255,10.3,155.62,155.61,18.17823052]
["bitfinex","SOLUSD",1748852432348,10.3,155.62,155.61,24.60455273]
["bitfinex","SOLUSD",1748852432551,92.58,155.64,155.61,40.67035826]
["bitfinex","SOLUSD",1748852432757,10.3,155.66,155.63,18.17823052]
["bitfinex","SOLUSD",1748852433325,10.3,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1748852433326,28.47823052,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1748852433566,28.47823052,155.66,155.61,40.67035826]
["bitfinex","SOLUSD",1748852434048,28.47823052,155.66,155.62,18.17823052]
["bitfinex","SOLUSD",1748852434357,32.42303811,155.69,155.65,24.60290125]
["bitfinex","SOLUSD",1748852434358,148.9,155.69,155.65,24.60290125]
["bitfinex","SOLUSD",1748852434571,148.9,155.69,155.68,18.17823052]
["bitfinex","SOLUSD",1748852434850,102.84,155.74,155.68,18.17823052]
["bitfinex","SOLUSD",1748852435026,102.84,155.74,155.72,18.17823052]
["bitfinex","SOLUSD",1748852435372,102.84,155.74,155.71,18.17823052]
["bitfinex","SOLUSD",1748852436038,102.84,155.74,155.71,24.60020883]
["bitfinex","SOLUSD",1748852439669,102.84,155.74,155.69,18.17823052]
["bitfinex","SOLUSD",1748852439670,121.01823052,155.74,155.69,18.17823052]
["bitfinex","SOLUSD",1748852439834,18.17823052,155.73,155.69,18.17823052]
["bitfinex","SOLUSD",1748852440174,121.01823052,155.74,155.7,18.17823052]
["bitfinex","SOLUSD",1748852440536,121.01823052,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748852441071,18.17823052,155.72,155.65,6.42467073]
["bitfinex","SOLUSD",1748852441237,18.17823052,155.7,155.66,18.17823052]
["bitfinex","SOLUSD",1748852441556,18.17823052,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748852441557,18.17823052,155.71,155.67,18.17823052]
["bitfinex","SOLUSD",1748852442748,18.17823052,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748852443857,18.17823052,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748852444259,18.17823052,155.71,155.67,24.60207583]
["bitfinex","SOLUSD",1748852446269,18.17823052,155.71,155.67,18.17823052]
["bitfinex","SOLUSD",1748852446570,18.17823052,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852447268,18.17823052,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748852447640,18.17823052,155.65,155.61,19.70983052]
["bitfinex","SOLUSD",1748852447877,18.17823052,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748852448751,18.17823052,155.62,155.59,16.06714692]
["bitfinex","SOLUSD",1748852448948,28.47823052,155.64,155.59,34.24537744]
["bitfinex","SOLUSD",1748852450655,10.3,155.64,155.6,18.17823052]
["bitfinex","SOLUSD",1748852450861,10.3,155.64,155.62,24.60413978]
["bitfinex","SOLUSD",1748852452378,10.3,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748852452573,10.3,155.64,155.62,24.60413978]
["bitfinex","SOLUSD",1748852454377,10.3,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748852457192,10.3,155.64,155.63,18.17823052]
["bitfinex","SOLUSD",1748852457484,28.47823052,155.68,155.63,18.17823052]
["bitfinex","SOLUSD",1748852457894,10.3,155.68,155.64,18.17823052]
["bitfinex","SOLUSD",1748852458362,10.3,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1748852458363,10.3,155.68,155.65,18.17823052]
["bitfinex","SOLUSD",1748852459165,10.3,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748852459767,18.17823052,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1748852460159,28.47823052,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748852460590,10.3,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748852460793,10.3,155.68,155.66,24.60248851]
["bitfinex","SOLUSD",1748852461094,10.3,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748852461271,18.17823052,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748852463584,18.17823052,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748852463772,18.17823052,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748852464786,18.17823052,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748852465092,18.17823052,155.64,155.6,40.67180377]
["bitfinex","SOLUSD",1748852465298,10.3,155.65,155.62,18.17823052]
["bitfinex","SOLUSD",1748852466097,10.3,155.65,155.61,18.17823052]
["bitfinex","SOLUSD",1748852466278,28.47823052,155.65,155.61,18.17823052]
["bitfinex","SOLUSD",1748852466665,10.3,155.65,155.61,18.17823052]
["bitfinex","SOLUSD",1748852467160,10.3,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748852468511,10.3,155.65,155.62,40.66891294]
["bitfinex","SOLUSD",1748852468797,10.3,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1748852469582,10.3,155.65,155.62,40.66891294]
["bitfinex","SOLUSD",1748852470164,10.3,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748852470399,18.17823052,155.63,155.53,6.2935]
["bitfinex","SOLUSD",1748852470606,18.17823052,155.6,155.55,44.17823052]
["bitfinex","SOLUSD",1748852470789,1.5691,155.69,155.59,18.17823052]
["bitfinex","SOLUSD",1748852471088,18.17823052,155.66,155.61,18.17823052]
["bitfinex","SOLUSD",1748852471263,28.47823052,155.67,155.63,18.17823052]
["bitfinex","SOLUSD",1748852471461,10.3,155.67,155.63,18.17823052]
["bitfinex","SOLUSD",1748852471683,10.3,155.67,155.64,18.17823052]
["bitfinex","SOLUSD",1748852472078,10.3,155.67,155.63,18.17823052]
["bitfinex","SOLUSD",1748852472703,10.3,155.67,155.6,22.49357325]
["bitfinex","SOLUSD",1748852472704,18.17823052,155.64,155.6,22.49357325]
["bitfinex","SOLUSD",1748852472877,18.17823052,155.64,155.6,40.67180377]
["bitfinex","SOLUSD",1748852473079,18.17823052,155.65,155.6,40.67180377]
["bitfinex","SOLUSD",1748852473289,18.17823052,155.64,155.6,22.49357325]
["bitfinex","SOLUSD",1748852473497,18.17823052,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748852474180,18.17823052,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748852474772,28.47823052,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748852477167,18.17823052,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748852477373,28.47823052,155.62,155.57,24.60620506]
["bitfinex","SOLUSD",1748852477578,28.47823052,155.62,155.57,40.67614142]
["bitfinex","SOLUSD",1748852477779,18.17823052,155.61,155.57,24.60620506]
["bitfinex","SOLUSD",1748852478005,18.17823052,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748852478672,18.17823052,155.61,155.57,24.60620506]
["bitfinex","SOLUSD",1748852479688,10.3,155.62,155.6,18.17823052]
["bitfinex","SOLUSD",1748852479894,10.3,155.62,155.61,18.17823052]
["bitfinex","SOLUSD",1748852480486,10.3,155.62,155.6,18.17823052]
["bitfinex","SOLUSD",1748852480999,28.47823052,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1748852481299,18.17823052,155.61,155.57,40.67614142]
["bitfinex","SOLUSD",1748852481684,10.3,155.62,155.57,40.67614142]
["bitfinex","SOLUSD",1748852481685,28.47823052,155.62,155.57,40.67614142]
["bitfinex","SOLUSD",1748852482496,28.47823052,155.62,155.57,24.60620506]
["bitfinex","SOLUSD",1748852482695,28.47823052,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748852482696,18.17823052,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748852483578,18.17823052,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852483978,18.17823052,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748852484805,167.07823052,155.61,155.56,18.17823052]
["bitfinex","SOLUSD",1748852484983,18.17823052,155.59,155.55,40.67903411]
["bitfinex","SOLUSD",1748852485184,18.17823052,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748852485392,18.17823052,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852485593,18.17823052,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748852485788,28.59823052,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748852487506,18.17823052,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748852487686,18.17823052,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748852488588,18.17823052,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748852488990,18.17823052,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748852489201,18.17823052,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748852489412,10.42,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748852489582,28.59823052,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748852490905,18.17823052,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748852491105,18.17823052,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748852491485,18.17823052,155.55,155.52,6.4299176]
["bitfinex","SOLUSD",1748852492201,18.17823052,155.54,155.51,6.43033915]
["bitfinex","SOLUSD",1748852492711,18.17823052,155.56,155.51,24.60856967]
["bitfinex","SOLUSD",1748852492890,10.42,155.57,155.54,18.17823052]
["bitfinex","SOLUSD",1748852493092,10.42,155.57,155.53,18.17823052]
["bitfinex","SOLUSD",1748852493292,28.59823052,155.57,155.53,18.17823052]
["bitfinex","SOLUSD",1748852493501,18.17823052,155.56,155.51,40.68470625]
["bitfinex","SOLUSD",1748852494012,18.17823052,155.55,155.51,6.43033915]
["bitfinex","SOLUSD",1748852494186,18.17823052,155.54,155.51,6.43033915]
["bitfinex","SOLUSD",1748852494386,16.84808009,155.57,155.51,24.60856967]
["bitfinex","SOLUSD",1748852494387,18.17823052,155.55,155.51,24.60856967]
["bitfinex","SOLUSD",1748852495099,18.17823052,155.55,155.51,6.43033915]
["bitfinex","SOLUSD",1748852495300,18.17823052,155.53,155.51,6.43033915]
["bitfinex","SOLUSD",1748852495485,18.17823052,155.54,155.51,6.43033915]
["bitfinex","SOLUSD",1748852495685,18.17823052,155.55,155.51,6.43033915]
["bitfinex","SOLUSD",1748852496297,18.17823052,155.54,155.51,6.43033915]
["bitfinex","SOLUSD",1748852496690,18.17823052,155.55,155.51,6.43033915]
["bitfinex","SOLUSD",1748852496909,18.17823052,155.54,155.5,24.60904726]
["bitfinex","SOLUSD",1748852497102,18.17823052,155.54,155.5,6.43081674]
["bitfinex","SOLUSD",1748852497505,18.17823052,155.54,155.5,24.60904726]
["bitfinex","SOLUSD",1748852498094,76.16,155.57,155.51,18.17823052]
["bitfinex","SOLUSD",1748852498400,36.42,155.57,155.54,18.17823052]
["bitfinex","SOLUSD",1748852498712,10.42,155.57,155.55,18.17823052]
["bitfinex","SOLUSD",1748852498914,10.42,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748852499795,10.42,155.57,155.56,24.60661828]
["bitfinex","SOLUSD",1748852500218,10.42,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748852500992,10.42,155.57,155.56,24.60661828]
["bitfinex","SOLUSD",1748852501516,10.42,155.61,155.56,24.60661828]
["bitfinex","SOLUSD",1748852501715,10.42,155.61,155.57,18.17823052]
["bitfinex","SOLUSD",1748852502119,10.42,155.61,155.58,18.17823052]
["bitfinex","SOLUSD",1748852503215,18.17823052,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748852503423,18.17823052,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748852504100,18.17823052,155.59,155.55,24.60703154]
["bitfinex","SOLUSD",1748852504301,18.17823052,155.6,155.55,24.60703154]
["bitfinex","SOLUSD",1748852504502,18.17823052,155.6,155.56,18.17823052]
["bitfinex","SOLUSD",1748852504896,10.42,155.61,155.57,18.17823052]
["bitfinex","SOLUSD",1748852505122,10.42,155.61,155.58,18.17823052]
["bitfinex","SOLUSD",1748852505615,10.42,155.61,155.58,24.6054359]
["bitfinex","SOLUSD",1748852506618,18.17823052,155.6,155.56,24.60661828]
["bitfinex","SOLUSD",1748852507816,18.17823052,155.6,155.52,26.0]
["bitfinex","SOLUSD",1748852508004,18.17823052,155.59,155.55,18.17823052]
["bitfinex","SOLUSD",1748852508205,167.07823052,155.6,155.56,18.17823052]
["bitfinex","SOLUSD",1748852508421,167.07823052,155.6,155.55,18.17823052]
["bitfinex","SOLUSD",1748852508619,167.07823052,155.6,155.56,18.17823052]
["bitfinex","SOLUSD",1748852509331,18.17823052,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748852509528,18.17823052,155.58,155.54,18.17823052]
["bitfinex","SOLUSD",1748852509904,206.83823052,155.6,155.55,24.60703154]
["bitfinex","SOLUSD",1748852510711,18.17823052,155.59,155.55,24.60703154]
["bitfinex","SOLUSD",1748852511028,188.66,155.6,155.52,42.07433141]
["bitfinex","SOLUSD",1748852511029,18.17823052,155.58,155.54,6.42907902]
["bitfinex","SOLUSD",1748852511320,18.17823052,155.57,155.54,6.42907902]
["bitfinex","SOLUSD",1748852511527,18.17823052,155.58,155.54,24.60730954]
["bitfinex","SOLUSD",1748852511712,18.17823052,155.59,155.54,24.60730954]
["bitfinex","SOLUSD",1748852513525,18.17823052,155.58,155.54,24.60730954]
["bitfinex","SOLUSD",1748852513825,28.59823052,155.58,155.54,6.42907902]
["bitfinex","SOLUSD",1748852514319,28.59823052,155.58,155.54,24.60730954]
["bitfinex","SOLUSD",1748852514515,28.59823052,155.58,155.54,6.42907902]
["bitfinex","SOLUSD",1748852514707,28.59823052,155.58,155.54,24.60730954]
["bitfinex","SOLUSD",1748852515312,28.59823052,155.58,155.54,6.42907902]
["bitfinex","SOLUSD",1748852517523,10.42,155.58,155.54,40.68034541]
["bitfinex","SOLUSD",1748852517708,10.42,155.58,155.55,18.17823052]
["bitfinex","SOLUSD",1748852518223,10.42,155.58,155.54,34.25126639]
["bitfinex","SOLUSD",1748852520212,10.42,155.58,155.57,18.17823052]
["bitfinex","SOLUSD",1748852520831,10.42,155.62,155.57,18.17823052]
["bitfinex","SOLUSD",1748852521005,10.42,155.62,155.6,18.17823052]
["bitfinex","SOLUSD",1748852521205,10.42,155.62,155.61,18.17823052]
["bitfinex","SOLUSD",1748852521427,10.42,155.66,155.61,18.17823052]
["bitfinex","SOLUSD",1748852521727,28.59823052,155.66,155.62,18.17823052]
["bitfinex","SOLUSD",1748852522315,28.59823052,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748852523510,10.42,155.66,155.63,24.60372688]
["bitfinex","SOLUSD",1748852523718,10.42,155.66,155.65,18.17823052]
["bitfinex","SOLUSD",1748852524453,10.42,155.66,155.65,24.60290125]
["bitfinex","SOLUSD",1748852526122,10.42,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748852526432,10.42,155.66,155.65,24.60290125]
["bitfinex","SOLUSD",1748852528213,10.42,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748852529208,28.59823052,155.66,155.6,16.06634462]
["bitfinex","SOLUSD",1748852529414,28.59823052,155.66,155.61,18.17823052]
["bitfinex","SOLUSD",1748852529415,18.17823052,155.65,155.61,18.17823052]
["bitfinex","SOLUSD",1748852529627,10.42,155.66,155.63,18.17823052]
["bitfinex","SOLUSD",1748852529825,10.42,155.66,155.64,18.17823052]
["bitfinex","SOLUSD",1748852530037,10.42,155.66,155.65,18.17823052]
["bitfinex","SOLUSD",1748852530207,10.42,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748852531022,10.42,155.66,155.65,24.60290125]
["bitfinex","SOLUSD",1748852532036,15.69794164,155.67,155.65,24.60290125]
["bitfinex","SOLUSD",1748852532213,15.69794164,155.67,155.66,24.60248851]
["bitfinex","SOLUSD",1748852534342,10.42,155.7,155.66,40.6631335]
["bitfinex","SOLUSD",1748852534510,10.42,155.7,155.69,18.17823052]
["bitfinex","SOLUSD",1748852537852,10.4,155.74,155.73,18.17823052]
["bitfinex","SOLUSD",1748852538350,241.42,155.77,155.73,18.17823052]
["bitfinex","SOLUSD",1748852538519,241.42,155.77,155.75,18.17823052]
["bitfinex","SOLUSD",1748852539715,241.42,155.77,155.74,24.59918852]
["bitfinex","SOLUSD",1748852540152,241.42,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748852540521,259.59823052,155.77,155.73,6.42125614]
["bitfinex","SOLUSD",1748852540740,241.42,155.77,155.73,6.42125614]
["bitfinex","SOLUSD",1748852541046,299.25823052,155.77,155.73,6.42125614]
["bitfinex","SOLUSD",1748852542557,281.08,155.77,155.73,6.42125614]
["bitfinex","SOLUSD",1748852542746,299.25823052,155.77,155.73,6.42125614]
["bitfinex","SOLUSD",1748852544871,18.17823052,155.76,155.73,6.42125614]
["bitfinex","SOLUSD",1748852545840,18.17823052,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748852547173,18.17823052,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852547347,18.17823052,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748852547840,18.17823052,155.72,155.68,18.17823052]
["bitfinex","SOLUSD",1748852548044,18.17823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852548259,18.17823052,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748852548655,18.17823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852550679,28.53823052,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852550895,18.17823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852551273,28.53823052,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852551957,10.36,155.73,155.69,24.60125062]
["bitfinex","SOLUSD",1748852554289,28.53823052,155.73,155.69,24.60125062]
["bitfinex","SOLUSD",1748852554674,28.53823052,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852555181,18.17823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852557262,10.36,155.73,155.69,24.60125062]
["bitfinex","SOLUSD",1748852557472,10.36,155.73,155.72,18.17823052]
["bitfinex","SOLUSD",1748852557887,10.36,155.73,155.72,24.6000132]
["bitfinex","SOLUSD",1748852558494,10.36,155.77,155.72,40.65446991]
["bitfinex","SOLUSD",1748852558868,10.36,155.77,155.73,18.17823052]
["bitfinex","SOLUSD",1748852559368,18.17823052,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748852559682,18.17823052,155.76,155.72,24.6000132]
["bitfinex","SOLUSD",1748852560767,18.17823052,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748852561112,10.36,155.77,155.69,42.05674638]
["bitfinex","SOLUSD",1748852561113,18.17823052,155.74,155.71,6.42219378]
["bitfinex","SOLUSD",1748852561399,18.17823052,155.73,155.71,6.42219378]
["bitfinex","SOLUSD",1748852561599,18.17823052,155.73,155.7,6.42247049]
["bitfinex","SOLUSD",1748852561807,18.17823052,155.72,155.7,6.42247049]
["bitfinex","SOLUSD",1748852561974,18.17823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852562167,18.17823052,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748852562893,18.17823052,155.7,155.63,16.06316161]
["bitfinex","SOLUSD",1748852563080,18.17823052,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748852563968,18.17823052,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748852564219,18.17823052,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748852564371,18.17823052,155.66,155.62,24.60413978]
["bitfinex","SOLUSD",1748852567499,18.17823052,155.66,155.62,40.66891294]
["bitfinex","SOLUSD",1748852567713,18.17823052,155.67,155.63,18.17823052]
["bitfinex","SOLUSD",1748852568599,18.17823052,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748852569597,18.17823052,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852570225,18.17823052,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748852572176,18.17823052,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748852572406,18.17823052,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748852573435,18.17823052,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852574206,28.53823052,155.69,155.64,40.66602285]
["bitfinex","SOLUSD",1748852576599,18.17823052,155.68,155.64,40.66602285]
["bitfinex","SOLUSD",1748852578695,28.53823052,155.69,155.64,40.66602285]
["bitfinex","SOLUSD",1748852580533,10.36,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748852580899,10.36,155.69,155.66,24.60248851]
["bitfinex","SOLUSD",1748852581406,10.36,155.69,155.67,18.17823052]
["bitfinex","SOLUSD",1748852581933,10.36,155.69,155.68,18.17823052]
["bitfinex","SOLUSD",1748852582106,10.36,155.69,155.67,18.17823052]
["bitfinex","SOLUSD",1748852582606,10.36,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748852582806,10.36,155.69,155.68,24.6016632]
["bitfinex","SOLUSD",1748852583396,10.32,155.73,155.68,40.6602449]
["bitfinex","SOLUSD",1748852583616,10.32,155.73,155.7,18.17823052]
["bitfinex","SOLUSD",1748852584334,28.49823052,155.73,155.69,18.17823052]
["bitfinex","SOLUSD",1748852584698,28.49823052,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748852585398,18.17823052,155.72,155.69,6.42295117]
["bitfinex","SOLUSD",1748852585726,18.17823052,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748852585897,18.17823052,155.69,155.65,18.17823052]
["bitfinex","SOLUSD",1748852586093,18.17823052,155.69,155.64,24.60331404]
["bitfinex","SOLUSD",1748852586527,18.17823052,155.69,155.65,18.17823052]
["bitfinex","SOLUSD",1748852586718,18.17823052,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748852586899,18.17823052,155.69,155.65,6.42455095]
["bitfinex","SOLUSD",1748852587100,18.17823052,155.68,155.64,18.17823052]
["bitfinex","SOLUSD",1748852587318,18.17823052,155.68,155.62,16.06382819]
["bitfinex","SOLUSD",1748852587319,10.32,155.68,155.63,24.60372688]
["bitfinex","SOLUSD",1748852587505,18.17823052,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748852587701,18.17823052,155.67,155.63,24.60372688]
["bitfinex","SOLUSD",1748852588117,10.32,155.68,155.66,18.17823052]
["bitfinex","SOLUSD",1748852588333,10.32,155.68,155.67,18.17823052]
["bitfinex","SOLUSD",1748852588506,10.32,155.68,155.66,18.17823052]
["bitfinex","SOLUSD",1748852588918,10.32,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748852590318,28.49823052,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1748852590520,28.49823052,155.68,155.63,40.6674678]
["bitfinex","SOLUSD",1748852592217,28.49823052,155.68,155.63,24.60372688]
["bitfinex","SOLUSD",1748852593217,18.17823052,155.67,155.62,18.17823052]
["bitfinex","SOLUSD",1748852594621,18.17823052,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748852595913,18.17823052,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748852596338,18.17823052,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748852598612,18.17823052,155.67,155.63,24.60372688]
["bitfinex","SOLUSD",1748852599437,28.49823052,155.68,155.64,18.17823052]
["bitfinex","SOLUSD",1748852600012,10.32,155.68,155.64,18.17823052]
["bitfinex","SOLUSD",1748852600639,28.49823052,155.68,155.63,24.60372688]
["bitfinex","SOLUSD",1748852602416,10.32,155.68,155.65,18.17823052]
["bitfinex","SOLUSD",1748852603013,10.32,155.68,155.64,18.17823052]
["bitfinex","SOLUSD",1748852604835,10.32,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748852605215,28.49823052,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748852606139,18.17823052,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748852606736,28.49823052,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852606938,10.32,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852607133,10.32,155.68,155.67,18.17823052]
["bitfinex","SOLUSD",1748852607436,18.17823052,155.71,155.67,18.17823052]
["bitfinex","SOLUSD",1748852607636,28.45823052,155.72,155.68,18.17823052]
["bitfinex","SOLUSD",1748852608843,28.45823052,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852609139,10.28,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748852609637,10.28,155.72,155.69,24.60125062]
["bitfinex","SOLUSD",1748852609939,10.28,155.72,155.7,18.17823052]
["bitfinex","SOLUSD",1748852611727,10.28,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748852611984,10.28,155.72,155.71,24.60042562]
["bitfinex","SOLUSD",1748852612125,280.15467905,155.76,155.71,40.65591338]
["bitfinex","SOLUSD",1748852612441,280.15467905,155.76,155.72,18.17823052]
["bitfinex","SOLUSD",1748852613211,280.15467905,155.76,155.71,34.23371828]
["bitfinex","SOLUSD",1748852613416,280.15467905,155.76,155.71,16.05548776]
["bitfinex","SOLUSD",1748852613629,280.15467905,155.76,155.71,34.23371828]
["bitfinex","SOLUSD",1748852614144,18.17823052,155.75,155.71,18.17823052]
["bitfinex","SOLUSD",1748852614326,18.17823052,155.74,155.7,18.17823052]
["bitfinex","SOLUSD",1748852614935,261.97644853,155.76,155.69,40.65880088]
["bitfinex","SOLUSD",1748852614936,18.17823052,155.73,155.69,40.65880088]
["bitfinex","SOLUSD",1748852616444,18.17823052,155.74,155.7,18.17823052]
["bitfinex","SOLUSD",1748852618434,18.17823052,155.74,155.69,16.05755026]
["bitfinex","SOLUSD",1748852618637,18.17823052,155.74,155.7,18.17823052]
["bitfinex","SOLUSD",1748852619048,6.42103461,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1748852619255,18.17823052,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748852619548,28.43823052,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748852620260,28.43823052,155.71,155.67,6.42368654]
["bitfinex","SOLUSD",1748852620629,18.17823052,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748852620967,18.17823052,155.68,155.64,24.60331404]
["bitfinex","SOLUSD",1748852621137,18.17823052,155.69,155.64,24.60331404]
["bitfinex","SOLUSD",1748852622439,18.17823052,155.7,155.65,18.17823052]
["bitfinex","SOLUSD",1748852622665,18.17823052,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748852623036,18.17823052,155.7,155.66,24.60248851]
["bitfinex","SOLUSD",1748852623861,28.43823052,155.71,155.66,40.6631335]
["bitfinex","SOLUSD",1748852625353,10.26,155.71,155.68,18.17823052]
["bitfinex","SOLUSD",1748852626440,10.26,155.71,155.7,18.17823052]
["bitfinex","SOLUSD",1748852626653,28.43823052,155.75,155.7,18.17823052]
["bitfinex","SOLUSD",1748852626849,10.26,155.75,155.71,24.60042562]
["bitfinex","SOLUSD",1748852628161,10.26,155.75,155.71,40.65591338]
["bitfinex","SOLUSD",1748852628843,28.43823052,155.75,155.71,40.65591338]
["bitfinex","SOLUSD",1748852631665,28.43823052,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1748852632241,18.17823052,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1748852632655,18.17823052,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1748852633139,28.43823052,155.75,155.71,40.65591338]
["bitfinex","SOLUSD",1748852633540,159.21644853,155.76,155.74,18.17823052]
["bitfinex","SOLUSD",1748852633541,10.31644853,155.76,155.74,18.17823052]
["bitfinex","SOLUSD",1748852633751,10.26,155.79,155.75,18.17823052]
["bitfinex","SOLUSD",1748852633957,10.26,155.79,155.76,18.17823052]
["bitfinex","SOLUSD",1748852634965,10.26,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748852639753,10.26,155.79,155.77,24.5979519]
["bitfinex","SOLUSD",1748852640969,241.36,155.84,155.78,18.17823052]
["bitfinex","SOLUSD",1748852641272,10.26,155.85,155.83,18.17823052]
["bitfinex","SOLUSD",1748852641847,10.26,155.85,155.82,18.17823052]
["bitfinex","SOLUSD",1748852642052,10.26,155.85,155.81,18.17823052]
["bitfinex","SOLUSD",1748852642367,10.26,155.85,155.82,18.17823052]
["bitfinex","SOLUSD",1748852643353,10.26,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748852646759,28.43823052,155.85,155.81,18.17823052]
["bitfinex","SOLUSD",1748852648169,18.17823052,155.84,155.8,40.6419528]
["bitfinex","SOLUSD",1748852648986,18.17823052,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748852649168,18.17823052,155.84,155.8,24.59671575]
["bitfinex","SOLUSD",1748852649356,18.17823052,155.84,155.8,40.64292884]
["bitfinex","SOLUSD",1748852649557,10.26,155.85,155.81,18.17823052]
["bitfinex","SOLUSD",1748852649784,28.43823052,155.85,155.81,18.17823052]
["bitfinex","SOLUSD",1748852650666,10.26,155.85,155.82,40.64004543]
["bitfinex","SOLUSD",1748852651190,28.43823052,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1748852652163,18.17823052,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1748852652365,18.17823052,155.83,155.82,22.46181491]
["bitfinex","SOLUSD",1748852652783,18.17823052,155.83,155.82,16.04415351]
["bitfinex","SOLUSD",1748852653669,18.17823052,155.84,155.82,16.04415351]
["bitfinex","SOLUSD",1748852654479,28.43823052,155.85,155.82,16.04415351]
["bitfinex","SOLUSD",1748852654906,28.43823052,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1748852655107,18.17823052,155.87,155.83,18.17823052]
["bitfinex","SOLUSD",1748852655471,148.9,155.92,155.86,18.17823052]
["bitfinex","SOLUSD",1748852655768,92.44,155.94,155.88,18.17823052]
["bitfinex","SOLUSD",1748852655992,18.17823052,155.94,155.9,18.17823052]
["bitfinex","SOLUSD",1748852656171,10.26,155.95,155.89,26.0]
["bitfinex","SOLUSD",1748852656172,28.43823052,155.95,155.91,18.17823052]
["bitfinex","SOLUSD",1748852656366,28.43823052,155.95,155.9,18.17823052]
["bitfinex","SOLUSD",1748852656566,18.17823052,155.94,155.9,18.17823052]
["bitfinex","SOLUSD",1748852657091,28.43823052,155.95,155.91,40.6270792]
["bitfinex","SOLUSD",1748852657596,28.43823052,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1748852658171,18.17823052,155.96,155.91,40.6270792]
["bitfinex","SOLUSD",1748852660979,18.17823052,155.96,155.92,18.17823052]
["bitfinex","SOLUSD",1748852661179,18.17823052,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748852661501,28.43823052,155.99,155.94,18.17823052]
["bitfinex","SOLUSD",1748852662499,28.43823052,155.99,155.93,42.26409985]
["bitfinex","SOLUSD",1748852662500,18.17823052,155.98,155.93,42.26409985]
["bitfinex","SOLUSD",1748852664399,18.17823052,155.97,155.93,24.08586933]
["bitfinex","SOLUSD",1748852664697,18.17823052,155.97,155.93,42.26409985]
["bitfinex","SOLUSD",1748852666106,18.17823052,155.95,155.93,22.44596933]
["bitfinex","SOLUSD",1748852666482,18.17823052,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1748852668273,18.17823052,155.98,155.94,18.17823052]
["bitfinex","SOLUSD",1748852668983,18.17823052,155.97,155.93,40.62419985]
["bitfinex","SOLUSD",1748852670694,18.17823052,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1748852671408,18.17823052,155.97,155.93,40.62419985]
["bitfinex","SOLUSD",1748852672183,18.17823052,155.98,155.94,18.17823052]
["bitfinex","SOLUSD",1748852672380,28.43823052,155.99,155.95,18.17823052]
["bitfinex","SOLUSD",1748852672603,18.17823052,156.01,155.97,18.17823052]
["bitfinex","SOLUSD",1748852672907,18.17823052,156.0,155.96,44.17823052]
["bitfinex","SOLUSD",1748852674487,18.17823052,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748852675091,18.17823052,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748852680007,18.17823052,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748852680213,18.17823052,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748852680518,18.17823052,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748852681705,6.5791,156.02,155.94,22.44452994]
["bitfinex","SOLUSD",1748852681891,6.5791,156.02,155.94,40.62276046]
["bitfinex","SOLUSD",1748852681892,18.17823052,155.98,155.94,40.62276046]
["bitfinex","SOLUSD",1748852682397,18.17823052,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748852682722,18.17823052,155.98,155.94,40.62276046]
["bitfinex","SOLUSD",1748852684189,18.17823052,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1748852686319,18.17823052,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748852686617,18.17823052,155.98,155.94,40.62276046]
["bitfinex","SOLUSD",1748852686816,10.24,156.03,155.96,18.17823052]
["bitfinex","SOLUSD",1748852687001,18.17823052,156.01,155.96,18.17823052]
["bitfinex","SOLUSD",1748852688336,18.17823052,156.02,155.98,18.17823052]
["bitfinex","SOLUSD",1748852688513,10.24,156.03,155.99,18.17823052]
["bitfinex","SOLUSD",1748852688846,1.6127,156.12,156.02,44.17823052]
["bitfinex","SOLUSD",1748852689000,16.6236,156.13,156.08,18.17823052]
["bitfinex","SOLUSD",1748852689001,10.24,156.13,156.08,18.17823052]
["bitfinex","SOLUSD",1748852689447,10.24,156.13,156.1,18.17823052]
["bitfinex","SOLUSD",1748852689798,18.17823052,156.14,156.1,18.17823052]
["bitfinex","SOLUSD",1748852690024,16.6236,156.17,156.08,39.36]
["bitfinex","SOLUSD",1748852690025,18.17823052,156.12,156.08,39.36]
["bitfinex","SOLUSD",1748852690520,18.17823052,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748852690827,18.17823052,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748852690998,18.17823052,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748852691198,18.17823052,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748852692099,18.17823052,156.09,156.06,22.42647474]
["bitfinex","SOLUSD",1748852692301,18.17823052,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748852692805,18.17823052,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748852693622,18.17823052,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748852693818,18.17823052,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748852694020,18.17823052,156.06,156.03,22.43084341]
["bitfinex","SOLUSD",1748852696493,18.17823052,156.06,156.03,16.02181951]
["bitfinex","SOLUSD",1748852696706,56.55094886,156.12,156.02,6.40943468]
["bitfinex","SOLUSD",1748852696707,18.17823052,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748852697314,18.17823052,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748852697723,18.17823052,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748852697927,18.17823052,156.07,156.03,18.17823052]
["bitfinex","SOLUSD",1748852698624,18.17823052,156.07,156.02,40.61125191]
["bitfinex","SOLUSD",1748852698924,18.17823052,156.06,156.02,40.61125191]
["bitfinex","SOLUSD",1748852700124,6.5915,156.1,156.02,40.61125191]
["bitfinex","SOLUSD",1748852700321,18.17823052,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748852700829,18.17823052,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748852701806,18.17823052,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748852702726,10.24,156.07,156.0,22.43589743]
["bitfinex","SOLUSD",1748852702925,18.17823052,156.06,156.02,18.17823052]
["bitfinex","SOLUSD",1748852703107,18.17823052,156.05,156.01,18.17823052]
["bitfinex","SOLUSD",1748852703626,18.17823052,156.06,156.01,18.17823052]
["bitfinex","SOLUSD",1748852704124,18.17823052,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748852704527,18.17823052,156.04,156.02,22.43302139]
["bitfinex","SOLUSD",1748852705931,18.17823052,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1748852706327,18.17823052,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748852707128,18.17823052,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748852707307,18.17823052,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748852707515,18.17823052,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748852708327,18.17823052,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748852708609,18.17823052,156.06,156.01,40.61268984]
["bitfinex","SOLUSD",1748852709029,28.41823052,156.07,156.02,18.17823052]
["bitfinex","SOLUSD",1748852709422,18.17823052,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1748852710410,18.17823052,156.03,156.01,16.0246138]
["bitfinex","SOLUSD",1748852710721,18.17823052,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748852711611,18.17823052,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748852712230,18.17823052,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748852712424,10.24,156.02,155.96,6.41190048]
["bitfinex","SOLUSD",1748852712737,18.17823052,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748852713034,18.17823052,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748852713208,18.17823052,156.01,155.96,40.61988221]
["bitfinex","SOLUSD",1748852714426,18.17823052,156.0,155.96,40.61988221]
["bitfinex","SOLUSD",1748852714627,18.17823052,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748852715716,10.24,156.02,155.97,18.17823052]
["bitfinex","SOLUSD",1748852715914,10.24,156.02,155.96,22.44165169]
["bitfinex","SOLUSD",1748852715915,28.41823052,156.02,155.98,18.17823052]
["bitfinex","SOLUSD",1748852716117,18.17823052,156.01,155.96,40.61988221]
["bitfinex","SOLUSD",1748852717348,18.17823052,156.01,155.97,18.17823052]
["bitfinex","SOLUSD",1748852719350,18.17823052,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748852719948,18.17823052,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748852720452,18.17823052,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1748852721224,18.17823052,155.99,155.97,22.44021285]
["bitfinex","SOLUSD",1748852722130,10.24,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1748852722443,18.17823052,156.01,155.97,40.61844337]
["bitfinex","SOLUSD",1748852722620,18.17823052,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1748852723227,18.17823052,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1748852724943,18.17823052,156.0,155.97,16.02872347]
["bitfinex","SOLUSD",1748852725147,18.17823052,156.01,155.97,16.02872347]
["bitfinex","SOLUSD",1748852727018,18.17823052,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1748852727222,18.17823052,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1748852729228,18.17823052,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1748852731318,10.24,156.02,155.97,54.49765979]
["bitfinex","SOLUSD",1748852731523,159.14,156.08,156.01,44.17823052]
["bitfinex","SOLUSD",1748852731723,159.14,156.08,156.04,18.17823052]
["bitfinex","SOLUSD",1748852732124,159.14,156.08,156.05,18.17823052]
["bitfinex","SOLUSD",1748852732442,92.28,156.11,156.07,18.17823052]
["bitfinex","SOLUSD",1748852732741,177.31823052,156.12,156.07,18.17823052]
["bitfinex","SOLUSD",1748852733048,18.17823052,156.11,156.07,18.17823052]
["bitfinex","SOLUSD",1748852734244,18.17823052,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748852734843,18.17823052,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748852735045,18.17823052,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748852736320,18.17823052,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748852736547,18.17823052,156.09,156.06,22.42727155]
["bitfinex","SOLUSD",1748852736747,18.17823052,156.1,156.06,40.60550207]
["bitfinex","SOLUSD",1748852738722,18.17823052,156.1,156.06,22.42727155]
["bitfinex","SOLUSD",1748852738930,18.17823052,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748852739239,18.17823052,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748852741164,18.17823052,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748852742634,18.17823052,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748852742956,18.17823052,156.04,156.02,16.02299872]
["bitfinex","SOLUSD",1748852744753,18.17823052,156.03,156.02,16.02299872]
["bitfinex","SOLUSD",1748852745328,18.17823052,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748852745533,18.17823052,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748852746455,18.17823052,156.02,156.0,22.43589743]
["bitfinex","SOLUSD",1748852747153,18.17823052,156.02,156.0,16.02564102]
["bitfinex","SOLUSD",1748852748761,18.17823052,156.03,156.0,16.02564102]
["bitfinex","SOLUSD",1748852749776,148.9,156.11,156.01,44.17823052]
["bitfinex","SOLUSD",1748852749961,18.17823052,156.07,156.03,18.17823052]
["bitfinex","SOLUSD",1748852750658,18.17823052,156.07,156.02,18.17823052]
["bitfinex","SOLUSD",1748852750836,18.17823052,156.06,156.01,83.51823052]
["bitfinex","SOLUSD",1748852751861,18.17823052,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748852752069,18.17823052,156.06,156.02,40.61125191]
["bitfinex","SOLUSD",1748852753162,18.17823052,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748852753346,18.17823052,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748852753742,18.17823052,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748852754866,18.17823052,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748852755252,18.17823052,156.05,156.02,16.02358671]
["bitfinex","SOLUSD",1748852755653,35.29584244,156.1,156.03,18.17823052]
["bitfinex","SOLUSD",1748852755654,10.24,156.1,156.03,18.17823052]
["bitfinex","SOLUSD",1748852755841,18.17823052,156.08,156.03,18.17823052]
["bitfinex","SOLUSD",1748852756943,18.17823052,156.07,156.03,18.17823052]
["bitfinex","SOLUSD",1748852757144,18.17823052,156.06,156.02,16.02358671]
["bitfinex","SOLUSD",1748852757848,18.17823052,156.06,156.02,18.17823052]
["bitfinex","SOLUSD",1748852759950,18.17823052,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748852760359,18.17823052,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748852760945,18.17823052,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748852761147,18.17823052,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748852761342,18.17823052,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748852762096,18.17823052,156.02,155.99,16.02575653]
["bitfinex","SOLUSD",1748852762444,10.24,156.05,156.0,18.17823052]
["bitfinex","SOLUSD",1748852762650,148.9,156.07,156.04,18.17823052]
["bitfinex","SOLUSD",1748852762870,28.41823052,156.09,156.04,18.17823052]
["bitfinex","SOLUSD",1748852763385,18.17823052,156.06,155.99,81.36575653]
["bitfinex","SOLUSD",1748852763594,18.17823052,156.07,156.02,18.17823052]
["bitfinex","SOLUSD",1748852765160,18.17823052,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748852766552,18.17823052,156.08,156.03,40.60981418]
["bitfinex","SOLUSD",1748852767082,18.17823052,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1748852768176,18.17823052,156.06,156.03,22.43158366]
["bitfinex","SOLUSD",1748852769480,18.17823052,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1748852769667,18.17823052,156.08,156.04,18.17823052]
["bitfinex","SOLUSD",1748852770562,10.24,156.09,156.05,40.60693925]
["bitfinex","SOLUSD",1748852770767,148.9,156.11,156.07,18.17823052]
["bitfinex","SOLUSD",1748852771071,18.17823052,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1748852771286,18.17823052,156.06,155.99,22.43733572]
["bitfinex","SOLUSD",1748852771500,18.17823052,156.03,155.99,40.61556624]
["bitfinex","SOLUSD",1748852771652,18.17823052,156.04,155.99,40.61556624]
["bitfinex","SOLUSD",1748852772777,20.30574886,156.09,156.01,18.17823052]
["bitfinex","SOLUSD",1748852773086,18.17823052,156.03,155.99,40.61556624]
["bitfinex","SOLUSD",1748852775274,27.10266317,156.03,155.99,49.53999889]
["bitfinex","SOLUSD",1748852775458,27.10266317,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748852775662,27.10266317,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748852775862,27.10266317,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748852776062,27.10266317,155.98,155.95,32.41231163]
["bitfinex","SOLUSD",1748852778083,27.10266317,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748852778280,49.7,156.03,155.87,42.07792037]
["bitfinex","SOLUSD",1748852778281,27.10266317,155.96,155.9,43.13784758]
["bitfinex","SOLUSD",1748852778490,27.10266317,155.94,155.91,32.41395676]
["bitfinex","SOLUSD",1748852778658,27.10266317,155.95,155.91,59.51661993]
["bitfinex","SOLUSD",1748852778863,27.10266317,155.96,155.91,49.55151185]
["bitfinex","SOLUSD",1748852779170,27.10266317,155.96,155.91,75.55151185]
["bitfinex","SOLUSD",1748852779601,27.10266317,155.96,155.92,27.10266317]
["bitfinex","SOLUSD",1748852780097,27.10266317,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748852780301,49.72,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1748852780302,27.10266317,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748852782213,27.10266317,155.93,155.9,22.4497854]
["bitfinex","SOLUSD",1748852782379,56.13112242,155.98,155.9,22.4497854]
["bitfinex","SOLUSD",1748852782380,27.10266317,155.92,155.9,22.4497854]
["bitfinex","SOLUSD",1748852782580,27.10266317,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748852782778,27.10266317,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748852783288,27.10266317,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748852783805,27.10266317,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748852785501,27.10266317,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748852786194,27.10266317,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748852787780,27.10266317,155.9,155.87,22.4540698]
["bitfinex","SOLUSD",1748852788184,27.10266317,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748852788421,27.10266317,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748852788710,10.24,155.94,155.88,27.10266317]
["bitfinex","SOLUSD",1748852788903,39.48,155.95,155.87,22.4546096]
["bitfinex","SOLUSD",1748852788904,27.10266317,155.93,155.89,27.10266317]
["bitfinex","SOLUSD",1748852789714,10.24,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1748852789895,3.24713644,155.99,155.94,27.10266317]
["bitfinex","SOLUSD",1748852789896,10.24,155.99,155.94,27.10266317]
["bitfinex","SOLUSD",1748852790099,27.10266317,155.98,155.94,27.10266317]
["bitfinex","SOLUSD",1748852790289,37.34266317,155.99,155.94,27.10266317]
["bitfinex","SOLUSD",1748852791112,27.10266317,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748852792416,27.10266317,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1748852793320,27.10266317,155.97,155.95,16.03077909]
["bitfinex","SOLUSD",1748852794192,10.24,155.99,155.95,43.13344226]
["bitfinex","SOLUSD",1748852794791,37.34266317,155.99,155.95,43.13344226]
["bitfinex","SOLUSD",1748852795017,27.10266317,155.98,155.95,16.03077909]
["bitfinex","SOLUSD",1748852795822,27.10266317,155.96,155.95,16.03077909]
["bitfinex","SOLUSD",1748852796322,27.10266317,155.97,155.95,16.03077909]
["bitfinex","SOLUSD",1748852798695,10.24,155.99,155.95,16.03077909]
["bitfinex","SOLUSD",1748852798893,10.24,155.99,155.96,27.10266317]
["bitfinex","SOLUSD",1748852799095,27.10266317,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748852799299,27.10266317,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748852799836,27.10266317,155.95,155.92,16.03345828]
["bitfinex","SOLUSD",1748852799998,27.10266317,155.97,155.92,43.13612145]
["bitfinex","SOLUSD",1748852800322,176.00266317,155.98,155.93,27.10266317]
["bitfinex","SOLUSD",1748852800897,27.10266317,155.97,155.93,27.10266317]
["bitfinex","SOLUSD",1748852801118,27.10266317,155.97,155.92,16.03345828]
["bitfinex","SOLUSD",1748852801298,27.10266317,155.96,155.92,16.03345828]
["bitfinex","SOLUSD",1748852801822,27.10266317,155.97,155.92,22.44700368]
["bitfinex","SOLUSD",1748852803025,148.9,156.03,155.96,27.10266317]
["bitfinex","SOLUSD",1748852803201,27.10266317,156.02,155.97,27.10266317]
["bitfinex","SOLUSD",1748852803406,27.10266317,155.99,155.95,39.54]
["bitfinex","SOLUSD",1748852803912,27.10266317,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748852805593,27.10266317,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748852806219,27.10266317,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748852807319,27.10266317,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748852808323,148.9,156.03,155.97,27.10266317]
["bitfinex","SOLUSD",1748852808552,148.9,156.03,155.96,22.44165169]
["bitfinex","SOLUSD",1748852808553,27.10266317,156.02,155.98,27.10266317]
["bitfinex","SOLUSD",1748852808837,176.00266317,156.03,155.99,27.10266317]
["bitfinex","SOLUSD",1748852809822,176.00266317,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1748852810406,27.10266317,156.02,156.0,22.43589743]
["bitfinex","SOLUSD",1748852810607,176.00266317,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1748852810916,27.10266317,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1748852811312,10.3,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1748852811513,10.3,156.04,156.0,16.02564102]
["bitfinex","SOLUSD",1748852811514,27.10266317,156.03,156.0,16.02564102]
["bitfinex","SOLUSD",1748852812311,10.3,156.04,156.0,16.02564102]
["bitfinex","SOLUSD",1748852812505,148.9,156.07,156.02,27.10266317]
["bitfinex","SOLUSD",1748852813028,27.10266317,156.03,156.0,16.02564102]
["bitfinex","SOLUSD",1748852813224,148.9,156.07,156.0,43.12830419]
["bitfinex","SOLUSD",1748852813414,27.10266317,156.05,156.01,27.10266317]
["bitfinex","SOLUSD",1748852813610,148.9,156.07,156.02,43.12624988]
["bitfinex","SOLUSD",1748852813818,27.10266317,156.06,156.02,43.12624988]
["bitfinex","SOLUSD",1748852815209,27.10266317,156.07,156.03,27.10266317]
["bitfinex","SOLUSD",1748852815803,27.10266317,156.07,156.02,55.54358671]
["bitfinex","SOLUSD",1748852815804,10.3,156.09,156.06,27.10266317]
["bitfinex","SOLUSD",1748852816002,10.3,156.09,156.05,27.10266317]
["bitfinex","SOLUSD",1748852816214,27.10266317,156.09,156.05,27.10266317]
["bitfinex","SOLUSD",1748852816823,27.10266317,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748852817023,27.10266317,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748852817248,148.9,156.12,156.07,27.10266317]
["bitfinex","SOLUSD",1748852817537,148.9,156.12,156.09,27.10266317]
["bitfinex","SOLUSD",1748852817739,148.9,156.12,156.1,27.10266317]
["bitfinex","SOLUSD",1748852817907,10.3,156.17,156.1,27.10266317]
["bitfinex","SOLUSD",1748852818102,10.3,156.17,156.1,26.0]
["bitfinex","SOLUSD",1748852818322,27.10266317,156.14,156.1,26.0]
["bitfinex","SOLUSD",1748852818515,27.10266317,156.16,156.1,26.0]
["bitfinex","SOLUSD",1748852818713,10.3,156.17,156.1,65.56]
["bitfinex","SOLUSD",1748852818914,10.3,156.17,156.12,27.10266317]
["bitfinex","SOLUSD",1748852819438,27.10266317,156.16,156.12,27.10266317]
["bitfinex","SOLUSD",1748852819639,98.9335,156.2,156.14,27.10266317]
["bitfinex","SOLUSD",1748852819809,10.3,156.22,156.17,27.10266317]
["bitfinex","SOLUSD",1748852820133,27.10266317,156.21,156.17,27.10266317]
["bitfinex","SOLUSD",1748852820330,27.10266317,156.21,156.16,27.10266317]
["bitfinex","SOLUSD",1748852820515,27.10266317,156.2,156.16,27.10266317]
["bitfinex","SOLUSD",1748852820716,27.10266317,156.17,156.11,22.42008839]
["bitfinex","SOLUSD",1748852820921,26.0,156.21,156.11,22.42008839]
["bitfinex","SOLUSD",1748852820922,27.10266317,156.12,156.11,22.42008839]
["bitfinex","SOLUSD",1748852821220,10.38,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1748852821424,27.10266317,156.13,156.11,22.42008839]
["bitfinex","SOLUSD",1748852822023,27.10266317,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748852822217,10.38,156.16,156.11,33.50840271]
["bitfinex","SOLUSD",1748852822442,27.10266317,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748852822746,18.64964886,156.2,156.12,27.10266317]
["bitfinex","SOLUSD",1748852822912,10.38,156.21,156.17,27.10266317]
["bitfinex","SOLUSD",1748852823110,155.29923468,156.27,156.2,27.10266317]
["bitfinex","SOLUSD",1748852823111,160.8099,156.27,156.2,27.10266317]
["bitfinex","SOLUSD",1748852823310,10.38,156.27,156.22,27.10266317]
["bitfinex","SOLUSD",1748852823517,0.8718871,156.28,156.23,53.10266317]
["bitfinex","SOLUSD",1748852823727,27.97455027,156.28,156.23,53.10266317]
["bitfinex","SOLUSD",1748852823940,0.8718871,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748852824141,27.10266317,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748852824528,0.8718871,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748852825019,27.97455027,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748852825225,27.10266317,156.25,156.24,22.40143368]
["bitfinex","SOLUSD",1748852825525,27.10266317,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748852826030,27.10266317,156.26,156.24,16.00102406]
["bitfinex","SOLUSD",1748852826342,27.10266317,156.25,156.23,32.4008193]
["bitfinex","SOLUSD",1748852826558,0.8718871,156.28,156.23,32.4008193]
["bitfinex","SOLUSD",1748852826847,27.10266317,156.26,156.23,48.40286756]
["bitfinex","SOLUSD",1748852827060,27.10266317,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748852827715,27.10266317,156.24,156.17,7.6293]
["bitfinex","SOLUSD",1748852827954,10.36,156.27,156.18,6.40286848]
["bitfinex","SOLUSD",1748852828124,27.10266317,156.25,156.2,49.50983345]
["bitfinex","SOLUSD",1748852828465,0.8718871,156.28,156.24,27.10266317]
["bitfinex","SOLUSD",1748852828625,0.8718871,156.28,156.27,27.10266317]
["bitfinex","SOLUSD",1748852828946,0.8718871,156.28,156.27,27.24482474]
["bitfinex","SOLUSD",1748852829152,0.8718871,156.28,156.27,45.8944736]
["bitfinex","SOLUSD",1748852829532,0.8718871,156.28,156.26,39.84]
["bitfinex","SOLUSD",1748852829844,0.8718871,156.28,156.26,66.94266317]
["bitfinex","SOLUSD",1748852830048,0.8718871,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748852830647,27.97455027,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748852832458,27.97455027,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748852832655,27.10266317,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748852832872,0.8718871,156.28,156.27,18.79181043]
["bitfinex","SOLUSD",1748852833056,0.8718871,156.28,156.27,85.7744736]
["bitfinex","SOLUSD",1748852834660,16.4494,156.42,156.31,18.79181043]
["bitfinex","SOLUSD",1748852834842,27.10266317,156.39,156.35,27.10266317]
["bitfinex","SOLUSD",1748852835143,27.10266317,156.38,156.34,27.10266317]
["bitfinex","SOLUSD",1748852835346,27.10266317,156.37,156.33,27.24482474]
["bitfinex","SOLUSD",1748852835829,27.10266317,156.37,156.32,46.5215]
["bitfinex","SOLUSD",1748852836028,27.10266317,156.35,156.32,39.9]
["bitfinex","SOLUSD",1748852836329,10.36,156.42,156.32,0.14216157]
["bitfinex","SOLUSD",1748852836530,27.10266317,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748852837039,27.10266317,156.34,156.33,22.38853706]
["bitfinex","SOLUSD",1748852837217,27.10266317,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748852837633,27.10266317,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748852837835,10.36,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1748852838144,27.10266317,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748852838336,10.36,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1748852838531,10.36,156.37,156.28,26.0]
["bitfinex","SOLUSD",1748852838532,27.10266317,156.32,156.29,22.39369079]
["bitfinex","SOLUSD",1748852838847,10.36,156.37,156.29,22.39369079]
["bitfinex","SOLUSD",1748852838848,26.60266317,156.31,156.29,22.39369079]
["bitfinex","SOLUSD",1748852839023,27.10266317,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748852840229,27.10266317,156.3,156.26,22.39803127]
["bitfinex","SOLUSD",1748852840430,27.10266317,156.28,156.26,22.39803127]
["bitfinex","SOLUSD",1748852840736,1.5398,156.35,156.26,22.39803127]
["bitfinex","SOLUSD",1748852840965,27.10266317,156.29,156.26,22.39803127]
["bitfinex","SOLUSD",1748852841869,27.10266317,156.28,156.26,22.39803127]
["bitfinex","SOLUSD",1748852842050,27.10266317,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748852842369,18.64964886,156.31,156.23,16.00144985]
["bitfinex","SOLUSD",1748852842567,27.10266317,156.24,156.23,16.00144985]
["bitfinex","SOLUSD",1748852843146,27.10266317,156.24,156.21,32.40163881]
["bitfinex","SOLUSD",1748852843147,27.10266317,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748852843350,27.10266317,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748852844254,27.10266317,156.23,156.2,16.00441385]
["bitfinex","SOLUSD",1748852844459,27.10266317,156.24,156.2,16.00441385]
["bitfinex","SOLUSD",1748852845293,10.36,156.26,156.21,27.10266317]
["bitfinex","SOLUSD",1748852845458,37.46266317,156.26,156.21,27.10266317]
["bitfinex","SOLUSD",1748852846458,37.46266317,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748852846671,37.46266317,156.26,156.22,49.50696478]
["bitfinex","SOLUSD",1748852846875,27.10266317,156.27,156.22,89.44696478]
["bitfinex","SOLUSD",1748852847062,27.10266317,156.26,156.22,89.44696478]
["bitfinex","SOLUSD",1748852847465,10.36,156.3,156.22,89.44696478]
["bitfinex","SOLUSD",1748852847743,10.36,156.3,156.22,22.40430161]
["bitfinex","SOLUSD",1748852847744,27.10266317,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748852847978,27.10266317,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1748852848767,27.10266317,156.25,156.22,16.00307258]
["bitfinex","SOLUSD",1748852849363,10.36,156.3,156.24,27.10266317]
["bitfinex","SOLUSD",1748852849556,27.10266317,156.28,156.23,40.10216157]
["bitfinex","SOLUSD",1748852849765,27.10266317,156.26,156.23,39.96]
["bitfinex","SOLUSD",1748852849985,10.36,156.3,156.23,39.96]
["bitfinex","SOLUSD",1748852850163,27.10266317,156.25,156.23,39.96]
["bitfinex","SOLUSD",1748852850574,27.10266317,156.24,156.22,16.00307258]
["bitfinex","SOLUSD",1748852850892,27.10266317,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1748852851268,27.10266317,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748852852273,27.10266317,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1748852853270,10.36,156.3,156.22,22.40430161]
["bitfinex","SOLUSD",1748852853469,27.10266317,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748852854003,27.10266317,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1748852854165,27.10266317,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748852854369,27.10266317,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748852854597,27.10266317,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748852854901,27.10266317,156.18,156.14,26.0]
["bitfinex","SOLUSD",1748852855103,27.10266317,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748852855463,27.10266317,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748852856516,1.5817,156.27,156.16,44.64964886]
["bitfinex","SOLUSD",1748852856726,1.5817,156.27,156.21,22.40573585]
["bitfinex","SOLUSD",1748852857023,27.10266317,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1748852857187,1.6609,156.33,156.23,27.10266317]
["bitfinex","SOLUSD",1748852857379,27.10266317,156.28,156.24,27.10266317]
["bitfinex","SOLUSD",1748852857715,27.10266317,156.26,156.21,62.48573585]
["bitfinex","SOLUSD",1748852858009,27.10266317,156.26,156.22,27.10266317]
["bitfinex","SOLUSD",1748852858305,27.10266317,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748852858899,18.64964886,156.32,156.23,49.50553073]
["bitfinex","SOLUSD",1748852859106,27.10266317,156.27,156.23,49.50553073]
["bitfinex","SOLUSD",1748852859614,27.10266317,156.27,156.23,81.50962725]
["bitfinex","SOLUSD",1748852859821,27.10266317,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748852860113,27.10266317,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1748852860273,27.10266317,156.25,156.23,16.00204826]
["bitfinex","SOLUSD",1748852860475,27.10266317,156.24,156.23,16.00204826]
["bitfinex","SOLUSD",1748852860700,18.64964886,156.32,156.23,16.00204826]
["bitfinex","SOLUSD",1748852861012,27.10266317,156.26,156.23,16.00204826]
["bitfinex","SOLUSD",1748852861472,78.3809,156.33,156.23,16.00204826]
["bitfinex","SOLUSD",1748852861677,65.38356317,156.33,156.24,27.10266317]
["bitfinex","SOLUSD",1748852861903,12.2809,156.33,156.27,27.10266317]
["bitfinex","SOLUSD",1748852862117,27.10266317,156.32,156.27,27.10266317]
["bitfinex","SOLUSD",1748852862281,27.10266317,156.31,156.27,27.10266317]
["bitfinex","SOLUSD",1748852862798,27.10266317,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748852863704,27.10266317,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748852864489,27.10266317,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748852864693,27.10266317,156.3,156.28,15.99692858]
["bitfinex","SOLUSD",1748852865200,27.10266317,156.29,156.28,15.99692858]
["bitfinex","SOLUSD",1748852865405,27.10266317,156.32,156.28,15.99692858]
["bitfinex","SOLUSD",1748852865580,17.1709,156.38,156.3,27.24482474]
["bitfinex","SOLUSD",1748852865786,27.10266317,156.37,156.32,27.10266317]
["bitfinex","SOLUSD",1748852866207,27.10266317,156.37,156.33,27.10266317]
["bitfinex","SOLUSD",1748852866724,27.10266317,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748852867025,37.72266317,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748852867299,27.10266317,156.39,156.34,49.48976819]
["bitfinex","SOLUSD",1748852867691,27.10266317,156.38,156.34,49.48976819]
["bitfinex","SOLUSD",1748852868989,27.10266317,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748852869194,27.10266317,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748852869403,27.10266317,156.36,156.34,22.38710502]
["bitfinex","SOLUSD",1748852870197,27.10266317,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748852870394,16.21442603,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748852870395,9.82172923,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748852870620,27.10266317,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748852870797,27.10266317,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748852871514,36.9243924,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748852871809,27.10266317,156.42,156.4,22.37851662]
["bitfinex","SOLUSD",1748852872001,36.9243924,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748852872317,9.82172923,156.43,156.4,49.48117979]
["bitfinex","SOLUSD",1748852872609,9.82172923,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748852872798,9.82172923,156.43,156.42,33.49570753]
["bitfinex","SOLUSD",1748852874498,9.82172923,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748852874827,9.82172923,156.43,156.42,33.49570753]
["bitfinex","SOLUSD",1748852875996,9.82172923,156.43,156.42,33.6378691]
["bitfinex","SOLUSD",1748852876213,9.82172923,156.43,156.42,80.99218113]
["bitfinex","SOLUSD",1748852876415,9.82172923,156.43,156.42,53.88951796]
["bitfinex","SOLUSD",1748852876715,9.82172923,156.43,156.42,79.88951796]
["bitfinex","SOLUSD",1748852876918,9.82172923,156.43,156.42,59.49570753]
["bitfinex","SOLUSD",1748852877415,27.10266317,156.52,156.45,26.0]
["bitfinex","SOLUSD",1748852877619,8.02,156.54,156.46,40.2]
["bitfinex","SOLUSD",1748852878114,27.10266317,156.52,156.46,40.2]
["bitfinex","SOLUSD",1748852878291,27.10266317,156.51,156.46,40.2]
["bitfinex","SOLUSD",1748852878486,8.02,156.54,156.46,40.2]
["bitfinex","SOLUSD",1748852878911,27.10266317,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748852879118,27.10266317,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748852879294,8.02,156.54,156.47,22.36850513]
["bitfinex","SOLUSD",1748852879625,27.10266317,156.48,156.47,22.36850513]
["bitfinex","SOLUSD",1748852879824,8.02,156.54,156.47,22.36850513]
["bitfinex","SOLUSD",1748852880125,27.10266317,156.48,156.47,22.36850513]
["bitfinex","SOLUSD",1748852880289,27.10266317,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748852880692,27.10266317,156.48,156.42,91.03310683]
["bitfinex","SOLUSD",1748852880693,27.10266317,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748852881020,40.2,156.53,156.45,15.97954618]
["bitfinex","SOLUSD",1748852881195,8.02,156.54,156.48,27.10266317]
["bitfinex","SOLUSD",1748852881523,27.10266317,156.54,156.49,27.10266317]
["bitfinex","SOLUSD",1748852881723,7.8932,156.58,156.51,27.10266317]
["bitfinex","SOLUSD",1748852881922,0.8718871,156.59,156.52,40.4]
["bitfinex","SOLUSD",1748852882105,27.10266317,156.58,156.53,27.10266317]
["bitfinex","SOLUSD",1748852882310,27.10266317,156.57,156.53,27.10266317]
["bitfinex","SOLUSD",1748852882612,27.10266317,156.55,156.52,40.4]
["bitfinex","SOLUSD",1748852882820,27.10266317,156.57,156.52,27.10266317]
["bitfinex","SOLUSD",1748852883036,27.10266317,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748852883236,0.8718871,156.59,156.53,22.35993099]
["bitfinex","SOLUSD",1748852883435,41.66340328,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748852883730,0.8718871,156.59,156.53,22.35993099]
["bitfinex","SOLUSD",1748852883933,41.66340328,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1748852884495,41.66340328,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748852884739,0.8718871,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1748852885025,41.66340328,156.54,156.5,22.36360269]
["bitfinex","SOLUSD",1748852885319,41.66340328,156.52,156.5,22.36360269]
["bitfinex","SOLUSD",1748852885703,41.66340328,156.51,156.5,22.36360269]
["bitfinex","SOLUSD",1748852885911,10.76,156.57,156.5,22.36360269]
["bitfinex","SOLUSD",1748852886115,41.66340328,156.52,156.5,22.36360269]
["bitfinex","SOLUSD",1748852887015,41.66340328,156.52,156.5,15.97382634]
["bitfinex","SOLUSD",1748852887716,41.66340328,156.51,156.5,15.97382634]
["bitfinex","SOLUSD",1748852887914,41.66340328,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748852888121,41.66340328,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748852889429,41.66340328,156.5,156.47,15.9768034]
["bitfinex","SOLUSD",1748852889747,41.66340328,156.48,156.47,15.9768034]
["bitfinex","SOLUSD",1748852891026,1.5326,156.55,156.47,15.9768034]
["bitfinex","SOLUSD",1748852891227,41.66340328,156.48,156.47,15.9768034]
["bitfinex","SOLUSD",1748852892421,41.66340328,156.5,156.47,15.9768034]
["bitfinex","SOLUSD",1748852892625,41.66340328,156.49,156.47,15.9768034]
["bitfinex","SOLUSD",1748852893141,41.66340328,156.52,156.48,40.44]
["bitfinex","SOLUSD",1748852893347,41.66340328,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1748852894213,10.76,156.57,156.49,54.31656974]
["bitfinex","SOLUSD",1748852894434,41.66340328,156.52,156.49,54.31656974]
["bitfinex","SOLUSD",1748852895452,41.66340328,156.5,156.49,22.36564636]
["bitfinex","SOLUSD",1748852895810,10.76,156.57,156.49,22.36564636]
["bitfinex","SOLUSD",1748852896139,41.66340328,156.5,156.49,22.36564636]
["bitfinex","SOLUSD",1748852896354,41.66340328,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748852897432,41.66340328,156.5,156.46,22.36906317]
["bitfinex","SOLUSD",1748852897732,41.66340328,156.48,156.46,22.36906317]
["bitfinex","SOLUSD",1748852898627,41.66340328,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748852899528,41.66340328,156.47,156.45,15.97935893]
["bitfinex","SOLUSD",1748852900038,41.66340328,156.46,156.45,15.97935893]
["bitfinex","SOLUSD",1748852900336,41.66340328,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748852900519,41.66340328,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748852901735,41.66340328,156.44,156.39,22.37912956]
["bitfinex","SOLUSD",1748852901945,184.36234886,156.51,156.41,41.66340328]
["bitfinex","SOLUSD",1748852902243,165.7127,156.51,156.41,41.66340328]
["bitfinex","SOLUSD",1748852902541,41.66340328,156.45,156.41,41.66340328]
["bitfinex","SOLUSD",1748852902745,41.66340328,156.45,156.4,41.66340328]
["bitfinex","SOLUSD",1748852902967,41.66340328,156.44,156.4,41.66340328]
["bitfinex","SOLUSD",1748852903246,26.96447516,156.43,156.39,54.35048322]
["bitfinex","SOLUSD",1748852903414,67.9644,156.52,156.43,26.0]
["bitfinex","SOLUSD",1748852903415,1.5644,156.52,156.43,26.0]
["bitfinex","SOLUSD",1748852903736,26.96447516,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748852904734,26.96447516,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1748852905248,1.5644,156.52,156.45,22.37136465]
["bitfinex","SOLUSD",1748852905552,26.96447516,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748852906629,26.96447516,156.49,156.45,54.33045701]
["bitfinex","SOLUSD",1748852906832,26.96447516,156.48,156.45,54.33045701]
["bitfinex","SOLUSD",1748852907150,26.96447516,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1748852907318,26.96447516,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748852907834,26.96447516,156.46,156.42,15.98192089]
["bitfinex","SOLUSD",1748852908038,26.96447516,156.43,156.42,15.98192089]
["bitfinex","SOLUSD",1748852908240,10.76,156.5,156.42,15.98192089]
["bitfinex","SOLUSD",1748852908543,26.96447516,156.44,156.42,15.98192089]
["bitfinex","SOLUSD",1748852909120,10.76,156.5,156.42,15.98192089]
["bitfinex","SOLUSD",1748852909323,10.76,156.5,156.43,26.96447516]
["bitfinex","SOLUSD",1748852909536,26.96447516,156.47,156.43,26.96447516]
["bitfinex","SOLUSD",1748852909754,10.76,156.5,156.42,49.33944041]
["bitfinex","SOLUSD",1748852910056,26.96447516,156.47,156.42,22.37496525]
["bitfinex","SOLUSD",1748852910346,26.96447516,156.47,156.43,26.96447516]
["bitfinex","SOLUSD",1748852911121,10.76,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1748852911338,26.96447516,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748852911726,26.96447516,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1748852911961,26.96447516,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1748852912658,10.76,156.5,156.44,54.33392992]
["bitfinex","SOLUSD",1748852912949,26.96447516,156.47,156.44,54.33392992]
["bitfinex","SOLUSD",1748852913146,26.96447516,156.47,156.44,47.94170287]
["bitfinex","SOLUSD",1748852914036,26.96447516,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1748852914243,26.96447516,156.45,156.44,15.98056762]
["bitfinex","SOLUSD",1748852915942,26.96447516,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748852916147,6.0275,156.48,156.42,22.37565527]
["bitfinex","SOLUSD",1748852916454,26.96447516,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1748852917452,26.96447516,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748852917660,26.96447516,156.46,156.42,49.34013043]
["bitfinex","SOLUSD",1748852917833,26.96447516,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748852918235,26.96447516,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1748852918434,10.76,156.5,156.42,22.37565527]
["bitfinex","SOLUSD",1748852918654,26.96447516,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1748852918861,10.76,156.5,156.42,22.37565527]
["bitfinex","SOLUSD",1748852919056,26.96447516,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1748852919542,26.96447516,156.45,156.42,15.98261091]
["bitfinex","SOLUSD",1748852920250,26.96447516,156.44,156.42,15.98261091]
["bitfinex","SOLUSD",1748852920859,26.96447516,156.45,156.42,15.98261091]
["bitfinex","SOLUSD",1748852921061,26.96447516,156.45,156.42,13.95261091]
["bitfinex","SOLUSD",1748852922274,26.96447516,156.44,156.42,13.95261091]
["bitfinex","SOLUSD",1748852922741,10.76,156.5,156.42,13.95261091]
["bitfinex","SOLUSD",1748852922941,26.96447516,156.44,156.42,13.95261091]
["bitfinex","SOLUSD",1748852923460,26.96447516,156.45,156.42,13.95261091]
["bitfinex","SOLUSD",1748852924454,26.96447516,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748852924661,26.96447516,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748852925162,10.9,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748852925359,26.96447516,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748852925572,26.96447516,156.42,156.39,15.98481868]
["bitfinex","SOLUSD",1748852925733,26.96447516,156.4,156.39,15.98481868]
["bitfinex","SOLUSD",1748852925938,26.96447516,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1748852926139,26.96447516,156.38,156.37,22.38280999]
["bitfinex","SOLUSD",1748852926945,26.96447516,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748852927156,26.96447516,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748852927366,26.96447516,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748852927566,26.96447516,156.38,156.34,22.38626241]
["bitfinex","SOLUSD",1748852927792,26.96447516,156.36,156.34,22.38626241]
["bitfinex","SOLUSD",1748852928448,26.96447516,156.38,156.34,22.38626241]
["bitfinex","SOLUSD",1748852928862,26.96447516,156.38,156.34,49.35073757]
["bitfinex","SOLUSD",1748852929043,189.22,156.43,156.36,26.96447516]
["bitfinex","SOLUSD",1748852929044,26.96447516,156.4,156.36,26.96447516]
["bitfinex","SOLUSD",1748852929457,26.96447516,156.42,156.38,26.96447516]
["bitfinex","SOLUSD",1748852929776,26.96447516,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1748852930076,26.96447516,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1748852930280,26.96447516,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1748852930567,37.86447516,156.44,156.39,49.34442272]
["bitfinex","SOLUSD",1748852930956,10.9,156.44,156.41,26.96447516]
["bitfinex","SOLUSD",1748852931175,10.9,156.44,156.42,26.96447516]
["bitfinex","SOLUSD",1748852931473,10.9,156.44,156.4,26.96447516]
["bitfinex","SOLUSD",1748852931474,37.86447516,156.44,156.4,26.96447516]
["bitfinex","SOLUSD",1748852931676,37.86447516,156.44,156.39,22.37994756]
["bitfinex","SOLUSD",1748852931677,10.9,156.44,156.41,49.34156102]
["bitfinex","SOLUSD",1748852932581,26.96447516,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1748852932956,37.86447516,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748852933659,37.86447516,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852933882,37.86447516,156.44,156.41,42.94810792]
["bitfinex","SOLUSD",1748852933883,10.9,156.44,156.41,42.94810792]
["bitfinex","SOLUSD",1748852934080,37.86447516,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852934454,10.9,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852934655,10.9,156.44,156.41,42.94810792]
["bitfinex","SOLUSD",1748852935171,37.86447516,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852935749,37.86447516,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748852938060,37.86447516,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852938268,10.9,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748852939172,10.9,156.44,156.41,42.94810792]
["bitfinex","SOLUSD",1748852939680,10.9,156.44,156.42,26.96447516]
["bitfinex","SOLUSD",1748852940070,10.9,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748852940965,10.9,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1748852941165,26.96447516,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748852941665,10.9,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1748852941666,26.96447516,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748852941867,26.96447516,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1748852942065,26.96447516,156.44,156.4,15.98382797]
["bitfinex","SOLUSD",1748852942325,26.96447516,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748852942587,26.96447516,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748852942885,26.96447516,156.4,156.34,15.99007335]
["bitfinex","SOLUSD",1748852943073,26.96447516,156.36,156.34,15.99007335]
["bitfinex","SOLUSD",1748852943981,26.96447516,156.37,156.34,15.99007335]
["bitfinex","SOLUSD",1748852944662,90.83430565,156.42,156.34,15.99007335]
["bitfinex","SOLUSD",1748852944663,26.96447516,156.36,156.34,15.99007335]
["bitfinex","SOLUSD",1748852945073,26.96447516,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748852945586,26.96447516,156.38,156.34,26.96447516]
["bitfinex","SOLUSD",1748852945768,26.96447516,156.39,156.34,26.96447516]
["bitfinex","SOLUSD",1748852945975,26.96447516,156.38,156.34,26.96447516]
["bitfinex","SOLUSD",1748852946173,26.96447516,156.38,156.33,49.35301222]
["bitfinex","SOLUSD",1748852946487,26.96447516,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1748852946691,26.96447516,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1748852947283,26.96447516,156.35,156.33,22.38853706]
["bitfinex","SOLUSD",1748852947573,18.64964886,156.41,156.33,6.39672487]
["bitfinex","SOLUSD",1748852947777,26.96447516,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748852948164,63.86974291,156.42,156.33,6.39672487]
["bitfinex","SOLUSD",1748852948366,26.96447516,156.36,156.32,22.38967701]
["bitfinex","SOLUSD",1748852948567,26.96447516,156.35,156.32,22.38967701]
["bitfinex","SOLUSD",1748852948870,90.83421807,156.42,156.32,22.38967701]
["bitfinex","SOLUSD",1748852948871,26.96447516,156.34,156.32,22.38967701]
["bitfinex","SOLUSD",1748852949466,26.96447516,156.35,156.32,15.99254293]
["bitfinex","SOLUSD",1748852950580,26.96447516,156.34,156.32,15.99254293]
["bitfinex","SOLUSD",1748852950773,26.96447516,156.35,156.32,15.99254293]
["bitfinex","SOLUSD",1748852950967,26.96447516,156.34,156.32,15.99254293]
["bitfinex","SOLUSD",1748852951284,26.96447516,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748852951467,26.96447516,156.33,156.29,22.39344768]
["bitfinex","SOLUSD",1748852951870,26.96447516,156.32,156.29,22.39344768]
["bitfinex","SOLUSD",1748852952085,26.96447516,156.31,156.29,22.39344768]
["bitfinex","SOLUSD",1748852952470,26.96447516,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748852953392,26.96447516,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748852953612,10.84,156.36,156.27,54.39303768]
["bitfinex","SOLUSD",1748852953989,10.84,156.36,156.3,26.96447516]
["bitfinex","SOLUSD",1748852953990,26.96447516,156.35,156.3,26.96447516]
["bitfinex","SOLUSD",1748852954315,26.96447516,156.33,156.29,26.96447516]
["bitfinex","SOLUSD",1748852955318,26.96447516,156.33,156.28,26.96447516]
["bitfinex","SOLUSD",1748852955522,26.96447516,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748852955701,26.96447516,156.33,156.29,49.35874221]
["bitfinex","SOLUSD",1748852957294,26.96447516,156.34,156.29,49.35874221]
["bitfinex","SOLUSD",1748852958818,148.9,156.41,156.32,26.96447516]
["bitfinex","SOLUSD",1748852959124,26.96447516,156.37,156.32,26.96447516]
["bitfinex","SOLUSD",1748852959414,17.99197054,156.36,156.32,17.99197054]
["bitfinex","SOLUSD",1748852959625,17.99197054,156.34,156.3,0.5]
["bitfinex","SOLUSD",1748852959796,17.99197054,156.32,156.3,0.5]
["bitfinex","SOLUSD",1748852960111,17.99197054,156.31,156.3,0.5]
["bitfinex","SOLUSD",1748852960414,17.99197054,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1748852961017,17.99197054,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748852961311,27.01274704,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748852961511,27.01274704,156.3,156.27,6.39881947]
["bitfinex","SOLUSD",1748852961707,27.01274704,156.28,156.27,6.39881947]
["bitfinex","SOLUSD",1748852962898,27.01274704,156.28,156.25,15.99978097]
["bitfinex","SOLUSD",1748852964338,27.01274704,156.27,156.25,15.99978097]
["bitfinex","SOLUSD",1748852964619,27.01274704,156.26,156.25,15.99978097]
["bitfinex","SOLUSD",1748852965121,27.01274704,156.27,156.25,15.99978097]
["bitfinex","SOLUSD",1748852965618,27.01274704,156.28,156.25,15.99978097]
["bitfinex","SOLUSD",1748852966001,45.6623959,156.33,156.25,15.99978097]
["bitfinex","SOLUSD",1748852966002,27.01274704,156.29,156.25,15.99978097]
["bitfinex","SOLUSD",1748852966412,27.01274704,156.29,156.25,43.01252801]
["bitfinex","SOLUSD",1748852966622,27.01274704,156.31,156.27,27.01274704]
["bitfinex","SOLUSD",1748852967010,27.01274704,156.28,156.2,27.01274704]
["bitfinex","SOLUSD",1748852967217,40.44,156.31,156.2,27.01274704]
["bitfinex","SOLUSD",1748852967218,27.01274704,156.24,156.2,27.01274704]
["bitfinex","SOLUSD",1748852967529,27.01274704,156.25,156.2,27.01274704]
["bitfinex","SOLUSD",1748852968325,27.01274704,156.25,156.19,72.4304208]
["bitfinex","SOLUSD",1748852968504,27.01274704,156.24,156.19,53.01274704]
["bitfinex","SOLUSD",1748852968708,27.01274704,156.24,156.2,27.01274704]
["bitfinex","SOLUSD",1748852969132,27.01274704,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748852969425,10.84,156.29,156.21,49.41848289]
["bitfinex","SOLUSD",1748852969633,10.84,156.29,156.25,27.01274704]
["bitfinex","SOLUSD",1748852969804,37.85274704,156.29,156.24,27.01274704]
["bitfinex","SOLUSD",1748852970700,27.01274704,156.28,156.24,27.01274704]
["bitfinex","SOLUSD",1748852971197,27.01274704,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1748852971398,27.01274704,156.28,156.24,27.01274704]
["bitfinex","SOLUSD",1748852972221,10.84,156.29,156.25,27.01274704]
["bitfinex","SOLUSD",1748852972520,27.01274704,156.31,156.26,27.01274704]
["bitfinex","SOLUSD",1748852972728,27.01274704,156.31,156.27,27.01274704]
["bitfinex","SOLUSD",1748852972912,27.01274704,156.32,156.27,27.01274704]
["bitfinex","SOLUSD",1748852973418,10.86,156.34,156.31,27.01274704]
["bitfinex","SOLUSD",1748852973722,10.86,156.34,156.28,15.99692858]
["bitfinex","SOLUSD",1748852973723,27.01274704,156.38,156.33,27.01274704]
["bitfinex","SOLUSD",1748852974829,27.01274704,156.35,156.31,53.01274704]
["bitfinex","SOLUSD",1748852975199,27.01274704,156.36,156.31,53.01274704]
["bitfinex","SOLUSD",1748852975400,27.01274704,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748852979127,27.01274704,156.36,156.32,33.40988112]
["bitfinex","SOLUSD",1748852979335,27.01274704,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748852980111,27.01274704,156.36,156.32,33.40988112]
["bitfinex","SOLUSD",1748852981139,27.01274704,156.36,156.32,49.40271632]
["bitfinex","SOLUSD",1748852983236,17.99372565,156.36,156.32,40.38369493]
["bitfinex","SOLUSD",1748852984233,17.99372565,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748852984839,17.99372565,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748852985138,17.99372565,156.36,156.32,40.38369493]
["bitfinex","SOLUSD",1748852987751,17.99372565,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748852987922,17.99372565,156.36,156.32,40.38369493]
["bitfinex","SOLUSD",1748852988828,17.99372565,156.37,156.33,17.99372565]
["bitfinex","SOLUSD",1748852989230,17.99372565,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748852989440,10.86,156.41,156.34,22.38710502]
["bitfinex","SOLUSD",1748852989747,17.99372565,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748852990243,17.99372565,156.38,156.34,40.38083067]
["bitfinex","SOLUSD",1748852990540,17.99372565,156.4,156.35,17.99372565]
["bitfinex","SOLUSD",1748852991221,28.85372565,156.41,156.36,17.99372565]
["bitfinex","SOLUSD",1748852991431,28.85372565,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748852991740,10.86,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748852991914,28.85372565,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748852992366,10.86,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748852992558,28.85372565,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748852992937,17.99372565,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1748852993421,10.86,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748852993422,17.99372565,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748852994423,17.99372565,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748852995745,10.86,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748852995746,17.99372565,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748852996043,17.99372565,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748852996347,17.99372565,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748852996649,17.99372565,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748852997170,17.99372565,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748852997524,17.99372565,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748852998120,17.99372565,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1748852998121,17.99372565,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748852998654,17.99372565,156.34,156.31,22.3905003]
["bitfinex","SOLUSD",1748852999263,17.99372565,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748853000655,17.99372565,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748853001057,17.99372565,156.32,156.29,6.89836201]
["bitfinex","SOLUSD",1748853001366,17.99372565,156.31,156.29,6.89836201]
["bitfinex","SOLUSD",1748853002669,18.64964886,156.37,156.29,22.89426705]
["bitfinex","SOLUSD",1748853003039,26.0,156.38,156.29,40.8879927]
["bitfinex","SOLUSD",1748853003370,17.99372565,156.32,156.29,22.89426705]
["bitfinex","SOLUSD",1748853003670,17.99372565,156.33,156.29,22.89426705]
["bitfinex","SOLUSD",1748853004659,17.99372565,156.32,156.29,22.89426705]
["bitfinex","SOLUSD",1748853005272,26.0,156.38,156.29,22.89426705]
["bitfinex","SOLUSD",1748853005475,26.0,156.38,156.29,40.8879927]
["bitfinex","SOLUSD",1748853005651,17.99372565,156.33,156.29,40.8879927]
["bitfinex","SOLUSD",1748853006890,17.99372565,156.32,156.29,22.89426705]
["bitfinex","SOLUSD",1748853007982,17.99372565,156.33,156.29,40.8879927]
["bitfinex","SOLUSD",1748853009466,10.7,156.37,156.29,40.8879927]
["bitfinex","SOLUSD",1748853009776,17.99372565,156.33,156.29,40.8879927]
["bitfinex","SOLUSD",1748853009995,10.7,156.37,156.29,40.8879927]
["bitfinex","SOLUSD",1748853010147,28.69372565,156.37,156.33,17.99372565]
["bitfinex","SOLUSD",1748853010353,28.69372565,156.37,156.32,17.99372565]
["bitfinex","SOLUSD",1748853010566,17.99372565,156.36,156.32,17.99372565]
["bitfinex","SOLUSD",1748853010760,17.99372565,156.36,156.31,17.99372565]
["bitfinex","SOLUSD",1748853011176,17.99372565,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748853012576,17.99372565,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1748853012768,17.99372565,156.32,156.3,22.39283428]
["bitfinex","SOLUSD",1748853012971,17.99372565,156.31,156.3,22.39283428]
["bitfinex","SOLUSD",1748853013285,17.99372565,156.32,156.3,22.39283428]
["bitfinex","SOLUSD",1748853013460,17.99372565,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1748853013875,10.7,156.37,156.3,80.38259755]
["bitfinex","SOLUSD",1748853014067,17.99372565,156.39,156.34,17.99372565]
["bitfinex","SOLUSD",1748853014267,10.72,156.41,156.35,17.99372565]
["bitfinex","SOLUSD",1748853014579,17.99372565,156.36,156.31,17.99372565]
["bitfinex","SOLUSD",1748853015760,17.99372565,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748853016055,17.99372565,156.34,156.32,6.89713408]
["bitfinex","SOLUSD",1748853016965,17.99372565,156.35,156.32,6.89713408]
["bitfinex","SOLUSD",1748853017417,17.99372565,156.34,156.32,6.89713408]
["bitfinex","SOLUSD",1748853018586,17.99372565,156.35,156.32,6.89713408]
["bitfinex","SOLUSD",1748853019168,17.99372565,156.35,156.32,22.88996928]
["bitfinex","SOLUSD",1748853019968,36.64337451,156.4,156.32,22.88996928]
["bitfinex","SOLUSD",1748853020168,17.99372565,156.35,156.32,22.88996928]
["bitfinex","SOLUSD",1748853021375,17.99372565,156.34,156.32,22.88996928]
["bitfinex","SOLUSD",1748853023375,17.99372565,156.35,156.32,22.88996928]
["bitfinex","SOLUSD",1748853024271,17.99372565,156.34,156.32,22.88996928]
["bitfinex","SOLUSD",1748853025299,17.99372565,156.33,156.32,6.89713408]
["bitfinex","SOLUSD",1748853025801,17.99372565,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748853027093,17.99372565,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748853027270,17.99372565,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748853028481,17.99372565,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748853028691,17.99372565,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748853029099,12.2247,156.38,156.34,32.39631572]
["bitfinex","SOLUSD",1748853029409,17.99372565,156.36,156.34,32.39631572]
["bitfinex","SOLUSD",1748853029605,17.99372565,156.37,156.34,32.39631572]
["bitfinex","SOLUSD",1748853033098,17.99372565,156.41,156.36,17.99372565]
["bitfinex","SOLUSD",1748853033295,17.99372565,156.41,156.36,43.99372565]
["bitfinex","SOLUSD",1748853034026,17.99372565,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748853034190,17.99372565,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748853034383,17.99372565,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1748853034691,10.62,156.42,156.38,17.99372565]
["bitfinex","SOLUSD",1748853034989,12.187,156.46,156.41,17.99372565]
["bitfinex","SOLUSD",1748853035341,17.99372565,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748853035485,17.99372565,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748853035692,17.99372565,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748853035998,17.99372565,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748853036186,17.99372565,156.41,156.4,32.39386189]
["bitfinex","SOLUSD",1748853037784,17.99372565,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748853038388,17.99372565,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748853038389,35.9874513,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748853038588,25.31104886,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1748853038589,17.99372565,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748853038789,17.99372565,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748853039011,17.99372565,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748853043699,17.99372565,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1748853043920,17.99372565,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748853044111,17.99372565,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748853044416,17.99372565,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748853044727,17.99372565,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748853047108,17.99372565,156.32,156.29,6.3980583]
["bitfinex","SOLUSD",1748853047312,10.62,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748853047517,17.01639499,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1748853047723,6.39713408,156.32,156.23,6.4008193]
["bitfinex","SOLUSD",1748853047921,1.6474,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748853048134,1.6474,156.3,156.23,22.40286756]
["bitfinex","SOLUSD",1748853048306,1.6474,156.3,156.26,26.0]
["bitfinex","SOLUSD",1748853048635,39.88,156.32,156.28,43.99372565]
["bitfinex","SOLUSD",1748853048636,17.99372565,156.32,156.28,43.99372565]
["bitfinex","SOLUSD",1748853048927,50.54,156.34,156.29,17.99372565]
["bitfinex","SOLUSD",1748853048928,17.99372565,156.33,156.29,17.99372565]
["bitfinex","SOLUSD",1748853049225,10.62,156.34,156.29,17.99372565]
["bitfinex","SOLUSD",1748853049416,28.61372565,156.34,156.29,17.99372565]
["bitfinex","SOLUSD",1748853049827,28.61372565,156.34,156.3,24.3916783]
["bitfinex","SOLUSD",1748853050134,10.62,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748853050628,28.61372565,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748853050802,17.99372565,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748853051203,17.99372565,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1748853051399,17.99372565,156.3,156.28,32.39877143]
["bitfinex","SOLUSD",1748853055108,17.99372565,156.29,156.28,26.0]
["bitfinex","SOLUSD",1748853056441,17.99372565,156.29,156.26,32.39956517]
["bitfinex","SOLUSD",1748853056642,17.99372565,156.28,156.26,32.39956517]
["bitfinex","SOLUSD",1748853057425,20.19254886,156.33,156.26,32.39956517]
["bitfinex","SOLUSD",1748853057640,17.99372565,156.31,156.27,17.99372565]
["bitfinex","SOLUSD",1748853058229,17.99372565,156.31,156.26,66.39226688]
["bitfinex","SOLUSD",1748853059025,17.99372565,156.32,156.27,17.99372565]
["bitfinex","SOLUSD",1748853059228,10.62,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748853059415,10.62,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748853059615,1.5069,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748853059616,17.99372565,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748853060217,17.99372565,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748853061010,17.99372565,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748853061552,17.80092022,156.33,156.32,32.39713408]
["bitfinex","SOLUSD",1748853061714,1.5069,156.37,156.32,32.39713408]
["bitfinex","SOLUSD",1748853061715,17.99372565,156.34,156.32,32.39713408]
["bitfinex","SOLUSD",1748853063426,50.54,156.38,156.32,32.39713408]
["bitfinex","SOLUSD",1748853063427,17.99372565,156.36,156.32,32.39713408]
["bitfinex","SOLUSD",1748853063737,17.99372565,156.36,156.32,48.38996928]
["bitfinex","SOLUSD",1748853064943,17.99372565,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748853065118,17.99372565,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748853067059,17.99372565,156.35,156.32,41.9928352]
["bitfinex","SOLUSD",1748853067060,17.99372565,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748853069770,17.99372565,156.35,156.32,41.9928352]
["bitfinex","SOLUSD",1748853069771,17.99372565,156.34,156.32,32.39703898]
["bitfinex","SOLUSD",1748853069938,17.99372565,156.34,156.27,1.6015]
["bitfinex","SOLUSD",1748853069939,17.99372565,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748853070147,1.6443,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748853070471,17.99372565,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748853070640,17.99372565,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748853070840,17.99372565,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748853071143,17.99372565,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748853071344,17.99372565,156.29,156.28,26.0]
["bitfinex","SOLUSD",1748853071585,17.99372565,156.29,156.28,32.39877143]
["bitfinex","SOLUSD",1748853071941,17.99372565,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748853072153,17.99372565,156.29,156.28,32.39877143]
["bitfinex","SOLUSD",1748853073736,17.99372565,156.29,156.28,26.0]
["bitfinex","SOLUSD",1748853074173,17.99372565,156.29,156.27,6.3991284]
["bitfinex","SOLUSD",1748853074344,17.99372565,156.28,156.26,32.39958024]
["bitfinex","SOLUSD",1748853074946,17.99372565,156.27,156.24,6.40029341]
["bitfinex","SOLUSD",1748853075172,17.99372565,156.26,156.24,6.40029341]
["bitfinex","SOLUSD",1748853075374,17.99372565,156.29,156.24,40.39504312]
["bitfinex","SOLUSD",1748853075673,17.99372565,156.29,156.25,17.99372565]
["bitfinex","SOLUSD",1748853075871,17.99372565,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748853076072,148.9,156.3,156.26,40.39229213]
["bitfinex","SOLUSD",1748853076253,17.99372565,156.3,156.26,40.39229213]
["bitfinex","SOLUSD",1748853076457,17.99372565,156.31,156.26,40.39229213]
["bitfinex","SOLUSD",1748853076860,17.99372565,156.29,156.26,32.39959042]
["bitfinex","SOLUSD",1748853077055,17.99372565,156.3,156.26,32.39959042]
["bitfinex","SOLUSD",1748853077521,17.99372565,156.3,156.26,66.39229213]
["bitfinex","SOLUSD",1748853078178,28.57372565,156.32,156.27,17.99372565]
["bitfinex","SOLUSD",1748853078382,10.58,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748853078675,10.58,156.32,156.29,43.99372565]
["bitfinex","SOLUSD",1748853079575,28.57372565,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748853079965,28.57372565,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748853080160,28.57372565,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748853080352,28.57372565,156.32,156.27,17.99372565]
["bitfinex","SOLUSD",1748853080580,17.99372565,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748853081255,10.58,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748853081857,10.58,156.36,156.31,17.99372565]
["bitfinex","SOLUSD",1748853082057,10.58,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748853082262,28.57372565,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748853082866,17.99372565,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748853083388,28.57372565,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748853083975,17.99372565,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748853084473,17.99372565,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748853084860,17.99372565,156.35,156.31,32.39742723]
["bitfinex","SOLUSD",1748853085067,17.99372565,156.33,156.31,6.39742723]
["bitfinex","SOLUSD",1748853085285,17.99372565,156.32,156.3,6.39786468]
["bitfinex","SOLUSD",1748853085490,17.99372565,156.31,156.26,24.39331607]
["bitfinex","SOLUSD",1748853085782,17.99372565,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748853085972,17.99372565,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748853086160,39.88,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748853086487,57.87372565,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748853086665,10.58,156.36,156.32,17.99372565]
["bitfinex","SOLUSD",1748853086989,10.58,156.36,156.34,17.99372565]
["bitfinex","SOLUSD",1748853087180,10.58,156.36,156.33,17.99372565]
["bitfinex","SOLUSD",1748853087515,28.57372565,156.4,156.35,17.99372565]
["bitfinex","SOLUSD",1748853087796,17.99372565,156.39,156.35,17.99372565]
["bitfinex","SOLUSD",1748853088358,17.99372565,156.38,156.33,43.99372565]
["bitfinex","SOLUSD",1748853088567,17.99372565,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748853089510,17.99372565,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748853092086,10.58,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1748853092384,17.99372565,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748853097419,17.99372565,156.35,156.29,15.99505516]
["bitfinex","SOLUSD",1748853097597,17.99372565,156.3,156.26,17.53277177]
["bitfinex","SOLUSD",1748853097913,17.99372565,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748853098114,17.99372565,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748853098798,10.56,156.34,156.3,26.0]
["bitfinex","SOLUSD",1748853098799,10.56,156.34,156.3,43.99372565]
["bitfinex","SOLUSD",1748853099117,28.55372565,156.34,156.3,26.0]
["bitfinex","SOLUSD",1748853099418,28.55372565,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748853099837,17.99372565,156.33,156.3,32.39781661]
["bitfinex","SOLUSD",1748853100126,10.56,156.34,156.3,32.39781661]
["bitfinex","SOLUSD",1748853100127,17.99372565,156.32,156.3,32.39781661]
["bitfinex","SOLUSD",1748853101513,17.99372565,156.33,156.3,32.39781661]
["bitfinex","SOLUSD",1748853102019,10.56,156.34,156.3,32.39781661]
["bitfinex","SOLUSD",1748853102227,10.56,156.34,156.3,66.38642389]
["bitfinex","SOLUSD",1748853102399,28.55372565,156.34,156.3,66.38642389]
["bitfinex","SOLUSD",1748853102597,28.55372565,156.34,156.3,48.39269824]
["bitfinex","SOLUSD",1748853103305,10.56,156.34,156.3,48.39269824]
["bitfinex","SOLUSD",1748853103506,10.56,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748853105440,10.56,156.34,156.33,32.39672487]
["bitfinex","SOLUSD",1748853107247,24.71874886,156.38,156.33,50.39045052]
["bitfinex","SOLUSD",1748853107248,50.42,156.38,156.33,50.39045052]
["bitfinex","SOLUSD",1748853107409,50.42,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748853107609,50.42,156.38,156.36,6.3953663]
["bitfinex","SOLUSD",1748853112139,50.42,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748853114834,68.41372565,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748853115138,50.42,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748853116436,10.56,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748853118522,10.56,156.38,156.37,43.99372565]
["bitfinex","SOLUSD",1748853118735,10.56,156.38,156.37,50.38881422]
["bitfinex","SOLUSD",1748853119238,10.56,156.38,156.37,32.39508857]
["bitfinex","SOLUSD",1748853119449,10.56,156.38,156.37,50.38881422]
["bitfinex","SOLUSD",1748853119658,163.77262129,156.41,156.37,66.37653564]
["bitfinex","SOLUSD",1748853119863,163.77262129,156.41,156.39,17.99372565]
["bitfinex","SOLUSD",1748853120856,14.87262129,156.41,156.4,24.38758754]
["bitfinex","SOLUSD",1748853121018,14.87262129,156.41,156.4,50.38758754]
["bitfinex","SOLUSD",1748853121622,10.56,156.42,156.4,50.38758754]
["bitfinex","SOLUSD",1748853121850,10.56,156.42,156.41,17.99372565]
["bitfinex","SOLUSD",1748853122338,92.06,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748853122932,92.06,156.45,156.44,32.39222705]
["bitfinex","SOLUSD",1748853123423,13.72662823,156.46,156.44,32.39222705]
["bitfinex","SOLUSD",1748853123845,10.56,156.46,156.44,50.3859527]
["bitfinex","SOLUSD",1748853124122,10.54,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748853124321,10.54,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748853124523,13.72481684,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748853124739,13.72481684,156.51,156.49,17.99372565]
["bitfinex","SOLUSD",1748853124948,10.54,156.51,156.5,24.383502]
["bitfinex","SOLUSD",1748853125131,10.54,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748853125329,17.99372565,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853125758,57.87372565,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853125928,39.88,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853126123,57.87372565,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853128145,39.88,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748853128551,39.88,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853129131,31.71055649,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748853129334,71.59055649,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748853129634,77.98001,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748853129838,17.99372565,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748853131558,24.38356165,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748853131960,17.99372565,156.5,156.46,17.99372565]
["bitfinex","SOLUSD",1748853132261,53.59683084,156.51,156.47,17.99372565]
["bitfinex","SOLUSD",1748853132743,53.59683084,156.51,156.49,17.99372565]
["bitfinex","SOLUSD",1748853132744,10.54,156.51,156.49,17.99372565]
["bitfinex","SOLUSD",1748853133576,10.54,156.51,156.46,8.0993]
["bitfinex","SOLUSD",1748853133773,28.53372565,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748853134129,13.77189129,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748853134535,10.54,156.51,156.5,43.99372565]
["bitfinex","SOLUSD",1748853135537,10.54,156.51,156.5,50.383502]
["bitfinex","SOLUSD",1748853136256,16.61854066,156.54,156.5,50.383502]
["bitfinex","SOLUSD",1748853136447,142.52,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748853136657,142.52,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853136658,145.69482598,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853137040,163.68855163,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853137235,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853137552,17.99372565,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748853137858,17.99372565,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748853138063,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853138360,163.68855163,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853139565,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853140249,145.69482598,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853140434,163.68855163,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853140829,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853141493,13.69482598,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748853141688,10.52,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748853143684,3.22116468,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853143855,188.82,156.58,156.54,50.3815622]
["bitfinex","SOLUSD",1748853144057,17.99372565,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748853144251,188.82,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748853144472,17.99372565,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748853145099,17.99372565,156.57,156.54,32.38813673]
["bitfinex","SOLUSD",1748853145880,17.99372565,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748853146259,21.22661318,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748853146460,3.23288753,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748853146659,206.77372565,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748853147083,188.78,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748853147386,206.77372565,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748853147773,166.89372565,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748853148090,51.2518871,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853148091,29.38561275,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853148281,69.24561275,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853148586,29.38561275,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853148783,69.24561275,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853148968,51.2518871,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748853149169,69.24561275,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748853149563,17.99372565,156.58,156.55,26.0]
["bitfinex","SOLUSD",1748853149767,17.99372565,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748853149979,17.99372565,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748853152616,54.44381183,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748853152766,60.82998686,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748853153387,60.82998686,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748853153801,17.99372565,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748853156494,24.38069867,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748853156667,57.85372565,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748853157069,57.85372565,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853157296,17.99372565,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748853157470,17.99372565,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853157872,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853158074,17.99372565,156.54,156.5,24.38338871]
["bitfinex","SOLUSD",1748853158075,206.75372565,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853158494,17.99372565,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853158686,188.76,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853158887,17.99372565,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748853159090,188.76,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853159285,148.9,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748853159489,206.71372565,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748853159981,206.71372565,156.56,156.5,6.38969702]
["bitfinex","SOLUSD",1748853159982,18.64964886,156.55,156.5,6.38969702]
["bitfinex","SOLUSD",1748853160188,18.64964886,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748853160397,17.99372565,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748853160577,17.99372565,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748853160895,17.99372565,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748853161192,17.99372565,156.53,156.46,6.39100659]
["bitfinex","SOLUSD",1748853161193,36.64337451,156.53,156.46,6.39100659]
["bitfinex","SOLUSD",1748853161395,17.99372565,156.49,156.46,6.39100659]
["bitfinex","SOLUSD",1748853161585,17.99372565,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748853161780,57.87372565,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748853162437,17.99372565,156.5,156.44,7.7865]
["bitfinex","SOLUSD",1748853162584,17.99372565,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1748853162904,17.99372565,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748853163073,17.99372565,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748853163278,17.99372565,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748853163506,17.99372565,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748853163797,17.99372565,156.4,156.36,1.5464]
["bitfinex","SOLUSD",1748853163999,17.99372565,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748853164201,18.64964886,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748853164401,17.99372565,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748853164586,17.99372565,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748853164982,39.92,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748853164983,39.92,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748853165184,166.89372565,156.43,156.4,43.99372565]
["bitfinex","SOLUSD",1748853165408,57.91372565,156.44,156.4,43.99372565]
["bitfinex","SOLUSD",1748853165583,17.99372565,156.44,156.4,43.99372565]
["bitfinex","SOLUSD",1748853166094,17.99372565,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748853166310,17.99372565,156.44,156.38,32.39458896]
["bitfinex","SOLUSD",1748853166600,17.99372565,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748853166601,25.04189696,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748853166810,17.99372565,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748853167007,18.64964886,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748853167178,17.99372565,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748853167374,17.99372565,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748853167633,39.94,156.42,156.36,43.99372565]
["bitfinex","SOLUSD",1748853167790,57.93372565,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748853168181,57.91372565,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748853168391,57.91372565,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748853168607,17.99372565,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748853174600,57.91372565,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748853174781,17.99372565,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748853175408,36.64337451,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748853175707,17.99372565,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748853178023,36.64337451,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748853178316,17.99372565,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748853180321,28.59372565,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748853180624,167.54964886,156.39,156.32,7.7774]
["bitfinex","SOLUSD",1748853180813,17.99372565,156.34,156.28,6.3534]
["bitfinex","SOLUSD",1748853181001,28.59372565,156.34,156.28,22.34978738]
["bitfinex","SOLUSD",1748853181327,17.99372565,156.32,156.28,6.3534]
["bitfinex","SOLUSD",1748853181491,17.99372565,156.32,156.28,12.75191167]
["bitfinex","SOLUSD",1748853181694,17.99372565,156.31,156.28,6.39851167]
["bitfinex","SOLUSD",1748853181935,17.99372565,156.3,156.24,6.3122]
["bitfinex","SOLUSD",1748853182096,17.99372565,156.28,156.24,24.30592565]
["bitfinex","SOLUSD",1748853182300,58.56964886,156.31,156.28,26.0]
["bitfinex","SOLUSD",1748853182499,57.91372565,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748853182702,17.99372565,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748853182910,17.99372565,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748853183121,36.64337451,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748853183326,36.64337451,156.29,156.17,1.6532]
["bitfinex","SOLUSD",1748853183327,17.99372565,156.26,156.17,1.6532]
["bitfinex","SOLUSD",1748853183639,17.99372565,156.22,156.17,19.64692565]
["bitfinex","SOLUSD",1748853183924,18.64964886,156.24,156.16,6.3054]
["bitfinex","SOLUSD",1748853183925,17.99372565,156.21,156.16,6.3054]
["bitfinex","SOLUSD",1748853184096,17.99372565,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748853184304,17.99372565,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853184516,17.99372565,156.18,156.14,24.39823442]
["bitfinex","SOLUSD",1748853184705,17.99372565,156.19,156.14,24.39823442]
["bitfinex","SOLUSD",1748853184908,17.99372565,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748853185222,27.05753489,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748853185405,29.24964886,156.23,156.18,53.05753489]
["bitfinex","SOLUSD",1748853185610,56.30718375,156.23,156.19,27.05753489]
["bitfinex","SOLUSD",1748853186121,56.30718375,156.23,156.18,53.05753489]
["bitfinex","SOLUSD",1748853186423,56.30718375,156.23,156.15,33.46163351]
["bitfinex","SOLUSD",1748853186424,27.05753489,156.19,156.15,33.46163351]
["bitfinex","SOLUSD",1748853186625,27.05753489,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748853187125,45.70718375,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748853187728,45.70718375,156.19,156.11,27.05753489]
["bitfinex","SOLUSD",1748853187729,18.64964886,156.18,156.11,27.05753489]
["bitfinex","SOLUSD",1748853187918,27.05753489,156.16,156.11,27.05753489]
["bitfinex","SOLUSD",1748853188115,27.05753489,156.16,156.1,6.4061499]
["bitfinex","SOLUSD",1748853188116,10.76,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748853188317,37.81753489,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748853189301,37.81753489,156.17,156.15,32.4039746]
["bitfinex","SOLUSD",1748853189509,10.76,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748853190153,37.81753489,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748853190518,37.81753489,156.17,156.15,6.40403817]
["bitfinex","SOLUSD",1748853190704,10.76,156.17,156.15,6.40403817]
["bitfinex","SOLUSD",1748853191635,10.76,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748853191923,10.76,156.21,156.16,53.05753489]
["bitfinex","SOLUSD",1748853192128,10.76,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853192438,18.64964886,156.2,156.1,6.4061499]
["bitfinex","SOLUSD",1748853192613,27.05753489,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748853192805,78.05753489,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853193007,78.05753489,156.13,156.09,6.40652405]
["bitfinex","SOLUSD",1748853193524,96.70718375,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853194814,78.05753489,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853195014,96.70718375,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853196238,96.70718375,156.13,156.1,32.40610199]
["bitfinex","SOLUSD",1748853196429,27.05753489,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853197220,45.70718375,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853199232,78.05753489,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853199935,10.76,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853202918,10.76,156.13,156.12,32.40532923]
["bitfinex","SOLUSD",1748853203840,10.76,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853204534,10.76,156.13,156.11,6.40565115]
["bitfinex","SOLUSD",1748853205433,37.81753489,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853206437,37.81753489,156.13,156.11,6.40570052]
["bitfinex","SOLUSD",1748853206641,10.76,156.13,156.11,6.40570052]
["bitfinex","SOLUSD",1748853208342,10.76,156.13,156.09,27.05753489]
["bitfinex","SOLUSD",1748853208343,10.76,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748853210432,10.76,156.13,156.12,32.40532923]
["bitfinex","SOLUSD",1748853210628,10.76,156.13,156.12,59.46286412]
["bitfinex","SOLUSD",1748853210837,10.76,156.17,156.13,1.5987]
["bitfinex","SOLUSD",1748853211040,10.76,156.17,156.16,27.05753489]
["bitfinex","SOLUSD",1748853211931,143.22,156.21,156.19,26.0]
["bitfinex","SOLUSD",1748853212132,143.22,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853212442,102.98,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748853213232,10.76,156.21,156.2,27.05753489]
["bitfinex","SOLUSD",1748853213838,18.64964886,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748853214155,27.05753489,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748853214327,67.29753489,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853215556,67.29753489,156.18,156.14,6.4042367]
["bitfinex","SOLUSD",1748853215733,40.24,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853215930,67.29753489,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853217035,67.29753489,156.18,156.14,6.40447729]
["bitfinex","SOLUSD",1748853217232,67.29753489,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853218728,58.88964886,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748853218930,27.05753489,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748853220255,27.05753489,156.17,156.16,25.73]
["bitfinex","SOLUSD",1748853220751,58.88964886,156.18,156.16,25.73]
["bitfinex","SOLUSD",1748853220940,27.05753489,156.17,156.16,25.73]
["bitfinex","SOLUSD",1748853222663,27.05753489,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748853222954,40.24,156.18,156.15,59.46151317]
["bitfinex","SOLUSD",1748853223156,40.24,156.18,156.15,32.40397828]
["bitfinex","SOLUSD",1748853225641,40.24,156.18,156.14,33.46191497]
["bitfinex","SOLUSD",1748853225843,40.24,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853226372,58.88964886,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853226656,58.88964886,156.18,156.15,26.0]
["bitfinex","SOLUSD",1748853227031,27.05753489,156.17,156.13,32.40450906]
["bitfinex","SOLUSD",1748853227236,18.04266232,156.17,156.13,32.40450906]
["bitfinex","SOLUSD",1748853228546,10.76,156.16,156.13,32.40450906]
["bitfinex","SOLUSD",1748853228950,40.18,156.15,156.13,32.40450906]
["bitfinex","SOLUSD",1748853231862,40.18,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748853237058,40.18,156.15,156.11,6.40558259]
["bitfinex","SOLUSD",1748853237240,18.04266232,156.12,156.06,6.5309]
["bitfinex","SOLUSD",1748853237441,58.12266232,156.11,156.07,18.04266232]
["bitfinex","SOLUSD",1748853237742,40.08,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853237955,10.76,156.11,156.1,44.04266232]
["bitfinex","SOLUSD",1748853238745,10.76,156.11,156.1,50.44881222]
["bitfinex","SOLUSD",1748853240548,241.1,156.22,156.14,26.0]
["bitfinex","SOLUSD",1748853240843,241.1,156.22,156.11,6.4477]
["bitfinex","SOLUSD",1748853240844,50.82,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853241234,69.46964886,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853242043,29.40964886,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853242262,87.51231118,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748853242983,87.51231118,156.21,156.18,44.04266232]
["bitfinex","SOLUSD",1748853242984,69.46964886,156.21,156.18,44.04266232]
["bitfinex","SOLUSD",1748853243274,10.76,156.21,156.19,24.44512086]
["bitfinex","SOLUSD",1748853243491,40.08,156.2,156.19,24.44512086]
["bitfinex","SOLUSD",1748853244185,40.08,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748853245247,40.04,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748853247176,76.73231118,156.2,156.19,26.0]
["bitfinex","SOLUSD",1748853247466,18.64964886,156.19,156.14,6.40440763]
["bitfinex","SOLUSD",1748853247647,58.68964886,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853248048,58.68964886,156.18,156.14,6.40440763]
["bitfinex","SOLUSD",1748853248247,58.68964886,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853248850,76.73231118,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748853249060,18.64964886,156.17,156.12,24.44762731]
["bitfinex","SOLUSD",1748853249370,58.08266232,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748853249958,76.73231118,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748853252061,87.39231118,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748853254585,68.74266232,156.16,156.14,32.40441639]
["bitfinex","SOLUSD",1748853255184,28.70266232,156.16,156.14,32.40441639]
["bitfinex","SOLUSD",1748853255372,39.98,156.15,156.14,32.40441639]
["bitfinex","SOLUSD",1748853255697,58.02266232,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748853255977,76.67231118,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748853256696,76.67231118,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748853256862,18.04266232,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853258384,36.69231118,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853258981,36.69231118,156.14,156.1,6.40598823]
["bitfinex","SOLUSD",1748853259189,18.64964886,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853260380,36.69231118,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853262887,18.64964886,156.13,156.08,26.0]
["bitfinex","SOLUSD",1748853263083,18.04266232,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748853263283,10.66,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748853263475,50.62,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748853263784,50.62,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748853264383,68.66266232,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748853264687,68.66266232,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748853265183,68.66266232,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748853265998,68.66266232,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1748853265999,36.69231118,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748853266193,18.64964886,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748853266368,36.69231118,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748853266569,150.5364,156.11,156.01,18.04266232]
["bitfinex","SOLUSD",1748853266769,50.64,156.1,156.07,18.04266232]
["bitfinex","SOLUSD",1748853267062,50.64,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748853267284,87.33231118,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748853267691,87.33231118,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748853267885,18.04266232,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853268064,39.98,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853268262,39.98,156.07,156.06,18.04266232]
["bitfinex","SOLUSD",1748853268469,18.04266232,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748853268786,156.87705833,156.15,156.11,26.0]
["bitfinex","SOLUSD",1748853268787,87.35231118,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853269387,47.35231118,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853269591,87.35231118,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853270973,93.75764041,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748853271174,18.04266232,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748853271376,39.98,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748853271970,18.64964886,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748853272166,18.04266232,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748853272367,39.98,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748853272598,39.98,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853272890,39.98,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748853273095,39.98,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853273878,58.02266232,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853274403,39.98,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853274694,43.22708903,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853275099,39.98,156.05,156.04,32.40861317]
["bitfinex","SOLUSD",1748853275395,10.66,156.06,156.04,32.40861317]
["bitfinex","SOLUSD",1748853275597,10.66,156.06,156.05,18.04266232]
["bitfinex","SOLUSD",1748853276804,10.66,156.06,156.05,24.45086481]
["bitfinex","SOLUSD",1748853279997,10.66,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748853280589,10.66,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748853281413,10.66,156.06,156.05,50.45086481]
["bitfinex","SOLUSD",1748853282999,10.66,156.06,156.05,32.40820249]
["bitfinex","SOLUSD",1748853286205,10.66,156.06,156.04,6.40845138]
["bitfinex","SOLUSD",1748853286989,10.66,156.06,156.04,24.4511137]
["bitfinex","SOLUSD",1748853287819,10.66,156.06,156.05,18.04266232]
["bitfinex","SOLUSD",1748853288109,10.6,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748853288285,10.6,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853289309,28.64266232,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853290215,31.85049107,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853290590,13.80782875,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853290791,31.85049107,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853291214,13.80782875,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853291419,53.64782875,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853292748,10.6,156.11,156.1,50.44881222]
["bitfinex","SOLUSD",1748853293107,188.72,156.14,156.1,66.46418697]
["bitfinex","SOLUSD",1748853293410,191.87749534,156.14,156.12,18.04266232]
["bitfinex","SOLUSD",1748853293605,191.87749534,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853293606,152.05749534,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853295027,191.87749534,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853296219,188.72,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748853296542,188.72,156.14,156.13,32.40491897]
["bitfinex","SOLUSD",1748853296744,188.72,156.14,156.12,6.40525904]
["bitfinex","SOLUSD",1748853297639,18.04266232,156.13,156.07,34.06015714]
["bitfinex","SOLUSD",1748853297835,57.82266232,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748853298023,39.78,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853298240,76.47231118,156.12,156.07,6.4072428]
["bitfinex","SOLUSD",1748853298429,18.04266232,156.11,156.07,6.4072428]
["bitfinex","SOLUSD",1748853298747,18.04266232,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853299141,36.69231118,156.11,156.03,6.4090239]
["bitfinex","SOLUSD",1748853299369,18.04266232,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853299669,68.44266232,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853300056,50.4,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853300373,68.44266232,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853301079,68.44266232,156.07,156.03,6.40887637]
["bitfinex","SOLUSD",1748853301373,50.4,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853301688,18.64964886,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1748853302033,18.64964886,156.06,155.96,6.41190048]
["bitfinex","SOLUSD",1748853302235,18.64964886,156.04,155.96,6.41190048]
["bitfinex","SOLUSD",1748853302436,18.04266232,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748853302665,57.82266232,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748853303271,39.78,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748853303479,39.78,155.99,155.97,6.41133366]
["bitfinex","SOLUSD",1748853304136,57.82266232,155.99,155.97,6.41133366]
["bitfinex","SOLUSD",1748853304336,57.82266232,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748853304546,39.78,155.99,155.96,18.04266232]
["bitfinex","SOLUSD",1748853304742,39.78,155.99,155.97,18.04266232]
["bitfinex","SOLUSD",1748853304932,39.78,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748853305547,39.78,155.99,155.98,32.41107834]
["bitfinex","SOLUSD",1748853306458,10.6,156.0,155.98,50.45374066]
["bitfinex","SOLUSD",1748853306668,50.38,156.0,155.98,50.45374066]
["bitfinex","SOLUSD",1748853306867,10.6,156.0,155.98,50.45374066]
["bitfinex","SOLUSD",1748853307071,10.6,156.0,155.99,18.04266232]
["bitfinex","SOLUSD",1748853307370,10.6,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748853307371,10.6,156.0,155.98,24.45374066]
["bitfinex","SOLUSD",1748853307785,10.6,156.0,155.98,50.45374066]
["bitfinex","SOLUSD",1748853308076,10.6,156.0,155.98,24.45374066]
["bitfinex","SOLUSD",1748853308576,10.6,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748853308941,10.6,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748853309142,28.64266232,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748853310545,10.6,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748853311759,10.6,156.0,155.98,6.41103905]
["bitfinex","SOLUSD",1748853312358,28.64266232,156.0,155.97,32.41148864]
["bitfinex","SOLUSD",1748853312567,10.6,156.0,155.99,18.04266232]
["bitfinex","SOLUSD",1748853313057,10.6,156.0,155.97,50.45415096]
["bitfinex","SOLUSD",1748853313241,10.6,156.0,155.97,32.41148864]
["bitfinex","SOLUSD",1748853313447,10.6,156.0,155.97,50.45415096]
["bitfinex","SOLUSD",1748853314603,10.6,156.0,155.98,18.04266232]
["bitfinex","SOLUSD",1748853314890,148.9,156.04,155.99,25.66326232]
["bitfinex","SOLUSD",1748853314891,10.5,156.04,155.99,25.66326232]
["bitfinex","SOLUSD",1748853315067,10.5,156.04,156.03,18.04266232]
["bitfinex","SOLUSD",1748853316073,10.5,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748853316276,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853316485,68.46266232,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853316683,68.46266232,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748853316895,18.04266232,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748853317067,36.69231118,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748853317267,18.64964886,156.02,155.95,26.00886232]
["bitfinex","SOLUSD",1748853317499,39.94,156.01,155.99,18.04266232]
["bitfinex","SOLUSD",1748853317662,39.94,156.01,156.0,26.0]
["bitfinex","SOLUSD",1748853317861,57.98266232,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748853318061,57.98266232,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748853318062,39.94,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748853318370,39.94,156.01,155.99,32.41053453]
["bitfinex","SOLUSD",1748853321185,57.98266232,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748853321565,57.98266232,156.01,155.98,32.41103259]
["bitfinex","SOLUSD",1748853322282,39.94,156.01,155.98,50.45369491]
["bitfinex","SOLUSD",1748853323174,166.94266232,156.03,155.99,18.04266232]
["bitfinex","SOLUSD",1748853323175,148.9,156.03,155.99,18.04266232]
["bitfinex","SOLUSD",1748853323374,10.5,156.04,155.98,48.43872844]
["bitfinex","SOLUSD",1748853323599,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853323793,10.5,156.04,156.03,44.04266232]
["bitfinex","SOLUSD",1748853324089,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853325501,28.54266232,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853327284,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853327886,28.54266232,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853329327,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853331009,10.5,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748853331318,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853331914,10.5,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748853332216,10.5,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853332417,10.5,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748853333415,10.5,156.04,156.03,50.45168622]
["bitfinex","SOLUSD",1748853333810,10.5,156.04,156.03,24.45168622]
["bitfinex","SOLUSD",1748853335316,148.9,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853335511,148.9,156.07,156.05,18.04266232]
["bitfinex","SOLUSD",1748853336119,50.46,156.08,156.06,50.45045419]
["bitfinex","SOLUSD",1748853336704,50.46,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853337006,10.5,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853337204,50.44,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853337512,50.44,156.08,156.06,50.45045419]
["bitfinex","SOLUSD",1748853337705,50.44,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853337901,50.44,156.08,156.06,50.45045419]
["bitfinex","SOLUSD",1748853341430,50.44,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748853341629,68.48266232,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748853342321,50.44,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748853343008,39.88,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853343225,39.88,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748853343430,39.88,156.07,156.06,50.45045419]
["bitfinex","SOLUSD",1748853343604,39.88,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748853345429,39.88,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748853347863,39.88,156.07,156.06,50.45045419]
["bitfinex","SOLUSD",1748853348928,39.88,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748853349240,10.5,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853349539,50.34,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748853350233,50.34,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748853350440,68.38266232,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748853351319,68.38266232,156.08,156.06,32.40766311]
["bitfinex","SOLUSD",1748853351517,50.34,156.08,156.06,32.40766311]
["bitfinex","SOLUSD",1748853356145,10.5,156.08,156.07,44.04266232]
["bitfinex","SOLUSD",1748853356446,10.5,156.08,156.07,18.04266232]
["bitfinex","SOLUSD",1748853358540,10.5,156.08,156.07,24.45004362]
["bitfinex","SOLUSD",1748853359121,10.5,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748853359331,10.5,156.08,156.07,24.45004362]
["bitfinex","SOLUSD",1748853361457,10.5,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748853362136,10.5,156.08,156.07,24.45004362]
["bitfinex","SOLUSD",1748853362548,10.5,156.08,156.05,18.04266232]
["bitfinex","SOLUSD",1748853362882,10.5,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748853363843,10.5,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748853365331,10.5,156.08,156.07,50.45004362]
["bitfinex","SOLUSD",1748853365557,10.58,156.12,156.07,66.46849687]
["bitfinex","SOLUSD",1748853365757,10.58,156.12,156.11,44.04266232]
["bitfinex","SOLUSD",1748853365965,10.58,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853366751,10.58,156.12,156.11,32.40573954]
["bitfinex","SOLUSD",1748853367265,28.62266232,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853367465,47.27231118,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748853368366,18.64964886,156.11,156.08,6.40678856]
["bitfinex","SOLUSD",1748853368543,18.64964886,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748853368867,18.64964886,156.09,156.02,18.04266232]
["bitfinex","SOLUSD",1748853369054,18.64964886,156.09,156.05,26.0]
["bitfinex","SOLUSD",1748853369055,18.04266232,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748853369368,28.52266232,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748853369665,18.04266232,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853370049,18.04266232,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748853370254,18.04266232,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748853370866,18.04266232,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748853371176,39.78,156.05,156.03,32.4090239]
["bitfinex","SOLUSD",1748853371376,18.04266232,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748853373063,18.04266232,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748853374668,57.82266232,156.05,156.03,32.40893166]
["bitfinex","SOLUSD",1748853375081,57.82266232,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748853377451,57.82266232,156.05,156.03,32.40899598]
["bitfinex","SOLUSD",1748853377848,10.48,156.06,156.04,18.04266232]
["bitfinex","SOLUSD",1748853378048,10.48,156.06,156.05,18.04266232]
["bitfinex","SOLUSD",1748853379075,10.48,156.06,156.04,18.04266232]
["bitfinex","SOLUSD",1748853379248,10.48,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748853379445,10.48,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748853380249,28.52266232,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748853380449,196.07231118,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748853380673,196.07231118,156.06,156.01,6.40970975]
["bitfinex","SOLUSD",1748853380870,18.04266232,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853381671,196.07231118,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748853384569,18.04266232,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853385360,178.02964886,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748853385556,36.69231118,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748853386178,43.10054815,156.05,155.96,16.02882578]
["bitfinex","SOLUSD",1748853386471,18.04266232,155.98,155.93,34.07452842]
["bitfinex","SOLUSD",1748853386671,18.04266232,155.96,155.91,8.2945]
["bitfinex","SOLUSD",1748853386881,18.04266232,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748853387056,18.04266232,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748853387382,76.49231118,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748853387553,57.84266232,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748853387748,57.84266232,155.97,155.93,24.45539347]
["bitfinex","SOLUSD",1748853388263,57.84266232,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748853395267,10.5,155.98,155.97,26.0]
["bitfinex","SOLUSD",1748853396361,47.19231118,155.98,155.92,6.41339322]
["bitfinex","SOLUSD",1748853396578,47.19231118,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748853396579,196.09231118,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748853396881,196.09231118,155.98,155.97,26.0]
["bitfinex","SOLUSD",1748853397297,159.4,155.98,155.95,50.45482633]
["bitfinex","SOLUSD",1748853397594,159.4,155.98,155.96,18.04266232]
["bitfinex","SOLUSD",1748853398062,159.4,155.98,155.95,50.45482633]
["bitfinex","SOLUSD",1748853399287,159.4,155.98,155.95,32.41216401]
["bitfinex","SOLUSD",1748853399663,159.4,155.98,155.95,50.45482633]
["bitfinex","SOLUSD",1748853401462,199.2,155.98,155.95,50.45482633]
["bitfinex","SOLUSD",1748853402180,199.2,155.98,155.96,18.04266232]
["bitfinex","SOLUSD",1748853402370,199.2,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748853402567,159.4,155.98,155.97,50.4541517]
["bitfinex","SOLUSD",1748853403666,10.5,155.98,155.97,50.4541517]
["bitfinex","SOLUSD",1748853403865,10.5,155.98,155.97,24.4541517]
["bitfinex","SOLUSD",1748853404079,10.5,155.98,155.97,50.4541517]
["bitfinex","SOLUSD",1748853404288,10.5,155.98,155.97,24.4541517]
["bitfinex","SOLUSD",1748853406784,10.5,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748853407088,10.5,155.98,155.97,32.41148938]
["bitfinex","SOLUSD",1748853407297,10.5,155.98,155.97,24.4541517]
["bitfinex","SOLUSD",1748853407468,10.5,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748853407676,10.5,155.98,155.97,24.4541517]
["bitfinex","SOLUSD",1748853408902,10.5,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748853409081,10.5,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748853410404,53.60174586,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748853410594,47.19231118,156.02,156.0,26.0]
["bitfinex","SOLUSD",1748853412186,47.19231118,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748853413300,196.09231118,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748853413481,18.64964886,156.01,155.91,16.03426653]
["bitfinex","SOLUSD",1748853413679,18.04266232,155.97,155.92,18.04266232]
["bitfinex","SOLUSD",1748853413995,10.5,155.96,155.92,24.45620772]
["bitfinex","SOLUSD",1748853414176,10.5,155.96,155.93,18.04266232]
["bitfinex","SOLUSD",1748853414381,10.5,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748853414577,10.5,155.96,155.94,18.04266232]
["bitfinex","SOLUSD",1748853415903,10.5,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748853416101,10.5,155.96,155.94,6.41246661]
["bitfinex","SOLUSD",1748853416805,10.5,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748853417099,28.54266232,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748853418404,18.64964886,155.95,155.9,6.41429073]
["bitfinex","SOLUSD",1748853418576,18.04266232,155.92,155.9,6.41429073]
["bitfinex","SOLUSD",1748853419296,18.04266232,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748853419502,18.04266232,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748853419689,18.04266232,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748853419897,18.04266232,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748853420080,18.04266232,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748853420407,18.04266232,155.88,155.87,26.0]
["bitfinex","SOLUSD",1748853421197,36.69231118,155.88,155.84,6.41670271]
["bitfinex","SOLUSD",1748853421400,18.04266232,155.86,155.82,6.41734598]
["bitfinex","SOLUSD",1748853421899,18.04266232,155.85,155.82,6.41734598]
["bitfinex","SOLUSD",1748853422106,18.04266232,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748853422417,57.84266232,155.85,155.78,6.41930928]
["bitfinex","SOLUSD",1748853422621,18.04266232,155.82,155.78,24.4619716]
["bitfinex","SOLUSD",1748853422820,10.5,155.83,155.81,26.0]
["bitfinex","SOLUSD",1748853423037,57.84266232,155.82,155.81,26.0]
["bitfinex","SOLUSD",1748853423320,18.64964886,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1748853423514,36.69231118,155.77,155.69,7.8309]
["bitfinex","SOLUSD",1748853423715,18.64964886,155.81,155.69,7.8309]
["bitfinex","SOLUSD",1748853423716,18.04266232,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748853424017,10.5,155.76,155.75,26.0]
["bitfinex","SOLUSD",1748853424519,10.5,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748853424715,10.5,155.76,155.75,18.04266232]
["bitfinex","SOLUSD",1748853425715,10.5,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748853426019,18.04266232,155.78,155.77,26.0]
["bitfinex","SOLUSD",1748853427114,28.54266232,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748853427517,18.04266232,155.79,155.77,26.0]
["bitfinex","SOLUSD",1748853427692,10.5,155.8,155.73,26.0]
["bitfinex","SOLUSD",1748853428021,18.04266232,155.78,155.73,44.04266232]
["bitfinex","SOLUSD",1748853428526,18.04266232,155.77,155.73,44.04266232]
["bitfinex","SOLUSD",1748853428832,18.04266232,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748853429808,18.04266232,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748853431412,166.94266232,155.79,155.77,26.0]
["bitfinex","SOLUSD",1748853431620,148.9,155.79,155.78,26.0]
["bitfinex","SOLUSD",1748853431823,148.9,155.79,155.78,32.41930928]
["bitfinex","SOLUSD",1748853432824,148.9,155.79,155.78,50.4619716]
["bitfinex","SOLUSD",1748853433136,148.9,155.79,155.78,32.41930928]
["bitfinex","SOLUSD",1748853434019,148.9,155.79,155.77,24.46201401]
["bitfinex","SOLUSD",1748853434202,148.9,155.79,155.78,26.0]
["bitfinex","SOLUSD",1748853435021,166.94266232,155.79,155.74,24.4633236]
["bitfinex","SOLUSD",1748853435221,18.04266232,155.78,155.77,26.0]
["bitfinex","SOLUSD",1748853435438,18.04266232,155.78,155.64,8.1115]
["bitfinex","SOLUSD",1748853435439,18.64964886,155.77,155.64,8.1115]
["bitfinex","SOLUSD",1748853435722,18.64964886,155.75,155.67,18.04266232]
["bitfinex","SOLUSD",1748853435920,18.64964886,155.73,155.65,16.06167683]
["bitfinex","SOLUSD",1748853436104,40.28,155.73,155.67,18.04266232]
["bitfinex","SOLUSD",1748853436298,40.28,155.73,155.7,26.0]
["bitfinex","SOLUSD",1748853436805,18.04266232,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748853437217,40.28,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748853437407,40.28,155.73,155.69,44.04266232]
["bitfinex","SOLUSD",1748853437978,40.28,155.73,155.7,18.04266232]
["bitfinex","SOLUSD",1748853438234,10.5,155.74,155.7,24.46491692]
["bitfinex","SOLUSD",1748853438412,28.54266232,155.74,155.7,6.4222546]
["bitfinex","SOLUSD",1748853438618,1.5011,155.82,155.76,26.0]
["bitfinex","SOLUSD",1748853438806,18.04266232,155.8,155.76,44.04266232]
["bitfinex","SOLUSD",1748853439203,18.04266232,155.79,155.76,26.0]
["bitfinex","SOLUSD",1748853439403,10.5,155.78,155.76,18.04266232]
["bitfinex","SOLUSD",1748853439628,10.5,155.78,155.77,44.04266232]
["bitfinex","SOLUSD",1748853440222,10.5,155.78,155.77,50.4623837]
["bitfinex","SOLUSD",1748853440528,10.5,155.78,155.77,32.41972138]
["bitfinex","SOLUSD",1748853441937,10.5,155.78,155.77,26.0]
["bitfinex","SOLUSD",1748853443046,10.5,155.78,155.77,32.41972138]
["bitfinex","SOLUSD",1748853446728,10.5,155.78,155.75,27.19352499]
["bitfinex","SOLUSD",1748853446927,10.5,155.78,155.75,6.42045555]
["bitfinex","SOLUSD",1748853446928,40.4,155.77,155.75,6.42045555]
["bitfinex","SOLUSD",1748853448241,40.4,155.77,155.75,33.61398054]
["bitfinex","SOLUSD",1748853450342,40.4,155.77,155.75,6.42045555]
["bitfinex","SOLUSD",1748853451166,40.4,155.77,155.75,33.61398054]
["bitfinex","SOLUSD",1748853451629,40.4,155.77,155.75,6.42045555]
["bitfinex","SOLUSD",1748853451830,40.4,155.77,155.76,27.19352499]
["bitfinex","SOLUSD",1748853453250,40.4,155.77,155.76,33.61365852]
["bitfinex","SOLUSD",1748853455139,40.4,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748853455548,40.4,155.77,155.76,27.19352499]
["bitfinex","SOLUSD",1748853456456,10.5,155.78,155.76,27.19352499]
["bitfinex","SOLUSD",1748853456763,10.5,155.78,155.77,53.19352499]
["bitfinex","SOLUSD",1748853457658,10.5,155.78,155.77,59.61324637]
["bitfinex","SOLUSD",1748853458352,10.5,155.78,155.77,59.61324637]
["bitfinex","SOLUSD",1748853460150,10.5,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748853460485,10.5,155.78,155.77,27.19352499]
["bitfinex","SOLUSD",1748853461763,50.78,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748853462136,50.78,155.78,155.75,33.61407073]
["bitfinex","SOLUSD",1748853463261,18.13514399,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748853463457,58.45514399,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748853463648,18.13514399,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748853463841,35.56922599,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1748853463842,58.43514399,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748853464042,10.8,155.72,155.67,34.1783]
["bitfinex","SOLUSD",1748853464250,10.8,155.72,155.61,6.42632221]
["bitfinex","SOLUSD",1748853464251,18.13514399,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748853464456,40.34,155.67,155.63,18.13514399]
["bitfinex","SOLUSD",1748853464642,10.8,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748853464849,10.8,155.66,155.58,6.6035]
["bitfinex","SOLUSD",1748853465047,18.13514399,155.65,155.59,32.42714827]
["bitfinex","SOLUSD",1748853465272,40.36,155.64,155.61,18.13514399]
["bitfinex","SOLUSD",1748853466877,40.36,155.64,155.62,18.13514399]
["bitfinex","SOLUSD",1748853467284,40.36,155.64,155.62,27.24234311]
["bitfinex","SOLUSD",1748853468150,40.36,155.64,155.61,33.66865055]
["bitfinex","SOLUSD",1748853469482,10.8,155.66,155.63,27.24234311]
["bitfinex","SOLUSD",1748853469647,10.8,155.66,155.65,27.24234311]
["bitfinex","SOLUSD",1748853470062,10.8,155.66,155.64,27.24234311]
["bitfinex","SOLUSD",1748853470257,10.8,155.66,155.63,27.24234311]
["bitfinex","SOLUSD",1748853470771,10.8,155.66,155.6,16.06604516]
["bitfinex","SOLUSD",1748853471072,10.8,155.66,155.63,27.24234311]
["bitfinex","SOLUSD",1748853471249,10.8,155.66,155.64,27.24234311]
["bitfinex","SOLUSD",1748853472948,10.8,155.66,155.64,6.42472359]
["bitfinex","SOLUSD",1748853473154,10.8,155.66,155.64,33.6670667]
["bitfinex","SOLUSD",1748853473355,10.8,155.66,155.64,6.42472359]
["bitfinex","SOLUSD",1748853473555,10.8,155.66,155.64,33.6670667]
["bitfinex","SOLUSD",1748853473980,10.8,155.66,155.65,27.24234311]
["bitfinex","SOLUSD",1748853474168,10.8,155.66,155.64,33.6670667]
["bitfinex","SOLUSD",1748853475680,10.8,155.66,155.65,27.24234311]
["bitfinex","SOLUSD",1748853477171,10.8,155.7,155.65,27.24234311]
["bitfinex","SOLUSD",1748853477375,10.8,155.7,155.68,27.24234311]
["bitfinex","SOLUSD",1748853477571,10.8,155.7,155.68,33.66555699]
["bitfinex","SOLUSD",1748853478259,10.8,155.7,155.69,27.24234311]
["bitfinex","SOLUSD",1748853478871,10.8,155.7,155.68,33.66555699]
["bitfinex","SOLUSD",1748853479465,10.8,155.7,155.66,16.06052137]
["bitfinex","SOLUSD",1748853479466,10.8,155.7,155.69,27.24234311]
["bitfinex","SOLUSD",1748853481560,10.8,155.7,155.69,33.66536321]
["bitfinex","SOLUSD",1748853483682,10.8,155.7,155.68,33.66565024]
["bitfinex","SOLUSD",1748853484257,10.8,155.7,155.67,27.24234311]
["bitfinex","SOLUSD",1748853484658,38.04234311,155.7,155.66,27.24234311]
["bitfinex","SOLUSD",1748853485158,51.0,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1748853485391,51.0,155.7,155.69,27.24234311]
["bitfinex","SOLUSD",1748853485680,51.0,155.7,155.69,33.66536321]
["bitfinex","SOLUSD",1748853485681,10.8,155.7,155.69,33.66536321]
["bitfinex","SOLUSD",1748853487165,10.8,155.7,155.69,24.56472222]
["bitfinex","SOLUSD",1748853487584,10.8,155.7,155.63,1.6327]
["bitfinex","SOLUSD",1748853487585,35.36438764,155.7,155.63,1.6327]
["bitfinex","SOLUSD",1748853487793,18.14170212,155.68,155.63,18.14170212]
["bitfinex","SOLUSD",1748853487997,207.28170212,155.69,155.64,18.14170212]
["bitfinex","SOLUSD",1748853488169,189.14,155.69,155.65,18.14170212]
["bitfinex","SOLUSD",1748853489295,189.14,155.69,155.66,18.14170212]
["bitfinex","SOLUSD",1748853490485,189.14,155.69,155.67,18.14170212]
["bitfinex","SOLUSD",1748853490689,189.14,155.69,155.66,24.56591399]
["bitfinex","SOLUSD",1748853491967,207.28170212,155.69,155.65,18.14170212]
["bitfinex","SOLUSD",1748853492183,207.28170212,155.69,155.64,18.14170212]
["bitfinex","SOLUSD",1748853492375,207.28170212,155.69,155.62,32.165]
["bitfinex","SOLUSD",1748853492376,207.28170212,155.69,155.65,18.14170212]
["bitfinex","SOLUSD",1748853493164,207.28170212,155.69,155.64,24.56664497]
["bitfinex","SOLUSD",1748853493368,207.28170212,155.69,155.63,18.14170212]
["bitfinex","SOLUSD",1748853493369,18.14170212,155.67,155.63,18.14170212]
["bitfinex","SOLUSD",1748853493583,18.14170212,155.67,155.62,18.14170212]
["bitfinex","SOLUSD",1748853493773,18.14170212,155.66,155.62,18.14170212]
["bitfinex","SOLUSD",1748853493979,18.14170212,155.66,155.62,24.56755236]
["bitfinex","SOLUSD",1748853495381,18.14170212,155.66,155.62,6.42585024]
["bitfinex","SOLUSD",1748853495597,18.14170212,155.65,155.61,24.5679135]
["bitfinex","SOLUSD",1748853495974,18.14170212,155.65,155.61,6.42621138]
["bitfinex","SOLUSD",1748853496395,10.7,155.64,155.61,6.42621138]
["bitfinex","SOLUSD",1748853496769,10.7,155.64,155.6,6.42662007]
["bitfinex","SOLUSD",1748853496975,10.7,155.64,155.6,24.56832219]
["bitfinex","SOLUSD",1748853497701,10.7,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853498392,10.7,155.64,155.62,18.14170212]
["bitfinex","SOLUSD",1748853498987,10.7,155.64,155.62,24.56732209]
["bitfinex","SOLUSD",1748853499612,10.7,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748853499821,10.7,155.64,155.6,24.56843733]
["bitfinex","SOLUSD",1748853500897,10.7,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853501201,18.14170212,155.62,155.57,44.14170212]
["bitfinex","SOLUSD",1748853501402,18.14170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853501774,10.7,155.64,155.58,18.14170212]
["bitfinex","SOLUSD",1748853501977,28.84170212,155.64,155.6,18.14170212]
["bitfinex","SOLUSD",1748853502177,18.14170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853502479,18.14170212,155.63,155.59,18.14170212]
["bitfinex","SOLUSD",1748853503080,18.14170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853503280,10.7,155.64,155.6,24.56843733]
["bitfinex","SOLUSD",1748853503499,10.7,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853505496,10.7,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748853506176,10.7,155.64,155.62,24.56761138]
["bitfinex","SOLUSD",1748853506381,10.7,155.64,155.63,18.14170212]
["bitfinex","SOLUSD",1748853507209,10.7,155.64,155.62,24.56761138]
["bitfinex","SOLUSD",1748853508197,10.7,155.64,155.61,6.42618443]
["bitfinex","SOLUSD",1748853508482,18.14170212,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748853509619,17.12509648,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1748853509620,10.7,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853509793,18.14170212,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748853509995,10.7,155.64,155.58,18.14170212]
["bitfinex","SOLUSD",1748853509996,18.14170212,155.63,155.58,18.14170212]
["bitfinex","SOLUSD",1748853510284,18.14170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853511213,18.14170212,155.62,155.57,18.14170212]
["bitfinex","SOLUSD",1748853511518,18.14170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853511686,18.14170212,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748853511888,18.14170212,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748853513099,10.7,155.64,155.59,24.56885039]
["bitfinex","SOLUSD",1748853513296,18.14170212,155.63,155.59,24.56885039]
["bitfinex","SOLUSD",1748853513511,28.84170212,155.64,155.6,18.14170212]
["bitfinex","SOLUSD",1748853513904,28.84170212,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748853514614,28.84170212,155.64,155.59,24.5686899]
["bitfinex","SOLUSD",1748853515101,148.9,155.63,155.59,24.5686899]
["bitfinex","SOLUSD",1748853515303,167.04170212,155.63,155.59,24.5686899]
["bitfinex","SOLUSD",1748853515509,148.9,155.62,155.58,24.56920405]
["bitfinex","SOLUSD",1748853515720,167.04170212,155.62,155.58,6.42750193]
["bitfinex","SOLUSD",1748853515921,167.04170212,155.62,155.58,24.56920405]
["bitfinex","SOLUSD",1748853516292,167.04170212,155.62,155.58,6.42750193]
["bitfinex","SOLUSD",1748853516610,167.04170212,155.62,155.58,24.56920405]
["bitfinex","SOLUSD",1748853517890,148.9,155.62,155.58,24.56920405]
["bitfinex","SOLUSD",1748853518294,148.9,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853518898,148.9,155.62,155.59,18.14170212]
["bitfinex","SOLUSD",1748853519316,148.9,155.62,155.6,18.14170212]
["bitfinex","SOLUSD",1748853519517,148.9,155.62,155.61,18.14170212]
["bitfinex","SOLUSD",1748853520391,148.9,155.62,155.61,24.56802433]
["bitfinex","SOLUSD",1748853522017,148.9,155.62,155.61,18.14170212]
["bitfinex","SOLUSD",1748853522727,148.9,155.62,155.6,24.56835773]
["bitfinex","SOLUSD",1748853523042,148.9,155.62,155.59,18.14170212]
["bitfinex","SOLUSD",1748853523593,148.9,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853523800,188.88,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853524299,188.88,155.62,155.59,18.14170212]
["bitfinex","SOLUSD",1748853525727,188.88,155.62,155.59,24.56860987]
["bitfinex","SOLUSD",1748853526905,188.88,155.62,155.6,18.14170212]
["bitfinex","SOLUSD",1748853527240,188.88,155.62,155.59,24.56860987]
["bitfinex","SOLUSD",1748853531243,148.9,155.62,155.61,18.14170212]
["bitfinex","SOLUSD",1748853532230,148.9,155.62,155.59,22.49477843]
["bitfinex","SOLUSD",1748853532418,148.9,155.62,155.61,18.14170212]
["bitfinex","SOLUSD",1748853532928,10.7,155.64,155.61,24.56802433]
["bitfinex","SOLUSD",1748853533115,10.7,155.64,155.62,18.14170212]
["bitfinex","SOLUSD",1748853535239,10.7,155.64,155.62,24.56732585]
["bitfinex","SOLUSD",1748853537835,10.7,155.64,155.63,18.14170212]
["bitfinex","SOLUSD",1748853538432,10.7,155.64,155.63,24.56719848]
["bitfinex","SOLUSD",1748853540437,10.7,155.64,155.62,18.14170212]
["bitfinex","SOLUSD",1748853540612,10.7,155.64,155.61,16.06563166]
["bitfinex","SOLUSD",1748853540613,10.7,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853541934,10.7,155.64,155.6,18.14170212]
["bitfinex","SOLUSD",1748853542311,18.14170212,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748853542729,18.14170212,155.62,155.58,24.56912436]
["bitfinex","SOLUSD",1748853543233,18.14170212,155.62,155.58,6.42742224]
["bitfinex","SOLUSD",1748853543731,39.94,155.61,155.57,24.56965316]
["bitfinex","SOLUSD",1748853543933,58.08170212,155.61,155.57,24.56965316]
["bitfinex","SOLUSD",1748853545326,39.94,155.61,155.58,18.14170212]
["bitfinex","SOLUSD",1748853547518,39.94,155.61,155.58,24.56893144]
["bitfinex","SOLUSD",1748853547733,39.94,155.63,155.6,18.14170212]
["bitfinex","SOLUSD",1748853547928,39.94,155.63,155.61,18.14170212]
["bitfinex","SOLUSD",1748853548121,39.94,155.63,155.6,18.14170212]
["bitfinex","SOLUSD",1748853548431,18.14170212,155.63,155.59,18.14170212]
["bitfinex","SOLUSD",1748853548838,199.54,155.64,155.58,6.42722932]
["bitfinex","SOLUSD",1748853548839,217.68170212,155.64,155.6,18.14170212]
["bitfinex","SOLUSD",1748853549341,18.14170212,155.63,155.59,18.14170212]
["bitfinex","SOLUSD",1748853550644,18.14170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853551533,58.08170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853551737,18.14170212,155.62,155.59,6.42700593]
["bitfinex","SOLUSD",1748853552914,18.14170212,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748853553133,18.14170212,155.62,155.57,24.56967666]
["bitfinex","SOLUSD",1748853553637,148.9,155.61,155.57,24.56967666]
["bitfinex","SOLUSD",1748853554949,167.04170212,155.61,155.57,24.56967666]
["bitfinex","SOLUSD",1748853555748,10.54,155.6,155.57,24.56967666]
["bitfinex","SOLUSD",1748853557657,10.54,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748853558070,50.48,155.6,155.57,24.56967666]
["bitfinex","SOLUSD",1748853560557,50.48,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748853560765,50.48,155.6,155.57,24.56967666]
["bitfinex","SOLUSD",1748853561654,50.48,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748853561954,50.48,155.6,155.57,18.14170212]
["bitfinex","SOLUSD",1748853563449,50.48,155.6,155.58,18.14170212]
["bitfinex","SOLUSD",1748853564039,50.48,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748853564240,10.54,155.6,155.59,24.56885039]
["bitfinex","SOLUSD",1748853564561,148.9,155.61,155.59,24.56885039]
["bitfinex","SOLUSD",1748853564755,148.9,155.61,155.6,18.14170212]
["bitfinex","SOLUSD",1748853565660,148.9,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748853565841,148.9,155.61,155.59,24.56885039]
["bitfinex","SOLUSD",1748853570272,148.9,155.61,155.58,24.56909334]
["bitfinex","SOLUSD",1748853570952,167.04170212,155.61,155.57,18.14170212]
["bitfinex","SOLUSD",1748853571776,10.54,155.6,155.57,18.14170212]
["bitfinex","SOLUSD",1748853571951,10.54,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1748853572153,10.54,155.6,155.57,18.14170212]
["bitfinex","SOLUSD",1748853572876,10.54,155.6,155.57,24.56930835]
["bitfinex","SOLUSD",1748853573959,10.54,155.6,155.57,6.42760623]
["bitfinex","SOLUSD",1748853574190,10.54,155.6,155.57,24.56930835]
["bitfinex","SOLUSD",1748853575469,10.54,155.6,155.53,1.6143]
["bitfinex","SOLUSD",1748853575470,18.14170212,155.58,155.51,22.50576165]
["bitfinex","SOLUSD",1748853575769,18.14170212,155.57,155.52,18.14170212]
["bitfinex","SOLUSD",1748853575971,28.68170212,155.6,155.53,8.3106]
["bitfinex","SOLUSD",1748853576146,18.14170212,155.59,155.54,18.14170212]
["bitfinex","SOLUSD",1748853577486,18.14170212,155.59,155.54,24.57091647]
["bitfinex","SOLUSD",1748853579953,18.14170212,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748853580279,18.14170212,155.59,155.54,24.57091647]
["bitfinex","SOLUSD",1748853580963,18.14170212,155.59,155.55,18.14170212]
["bitfinex","SOLUSD",1748853581546,18.14170212,155.59,155.55,24.57019625]
["bitfinex","SOLUSD",1748853584980,18.14170212,155.59,155.55,18.14170212]
["bitfinex","SOLUSD",1748853585276,18.14170212,155.59,155.54,24.57079824]
["bitfinex","SOLUSD",1748853585658,18.14170212,155.58,155.54,24.57079824]
["bitfinex","SOLUSD",1748853586353,18.14170212,155.57,155.54,6.42909612]
["bitfinex","SOLUSD",1748853588057,39.94,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748853588263,39.94,155.56,155.53,18.14170212]
["bitfinex","SOLUSD",1748853588985,39.94,155.56,155.54,18.14170212]
["bitfinex","SOLUSD",1748853589577,39.94,155.56,155.54,6.42903835]
["bitfinex","SOLUSD",1748853590357,43.17547231,155.56,155.54,6.42903835]
["bitfinex","SOLUSD",1748853590758,43.17547231,155.56,155.53,24.57117987]
["bitfinex","SOLUSD",1748853591179,43.17547231,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748853591482,148.9,155.55,155.52,24.57136204]
["bitfinex","SOLUSD",1748853591677,10.54,155.54,155.52,24.57136204]
["bitfinex","SOLUSD",1748853592467,10.54,155.54,155.52,6.42965992]
["bitfinex","SOLUSD",1748853592870,10.54,155.54,155.51,6.43029262]
["bitfinex","SOLUSD",1748853593397,28.68170212,155.54,155.5,7.30261004]
["bitfinex","SOLUSD",1748853593596,18.14170212,155.53,155.5,7.30261004]
["bitfinex","SOLUSD",1748853593964,28.68170212,155.54,155.5,7.30261004]
["bitfinex","SOLUSD",1748853594189,18.14170212,155.53,155.5,0.8718871]
["bitfinex","SOLUSD",1748853594384,39.94,155.52,155.5,0.8718871]
["bitfinex","SOLUSD",1748853594768,39.94,155.52,155.5,7.30272063]
["bitfinex","SOLUSD",1748853595569,39.94,155.53,155.5,25.44442275]
["bitfinex","SOLUSD",1748853595768,39.94,155.53,155.51,18.14170212]
["bitfinex","SOLUSD",1748853597372,39.94,155.53,155.5,25.44442275]
["bitfinex","SOLUSD",1748853597884,39.94,155.53,155.5,7.30272063]
["bitfinex","SOLUSD",1748853598193,39.94,155.53,155.5,25.44442275]
["bitfinex","SOLUSD",1748853599579,39.94,155.53,155.51,18.14170212]
["bitfinex","SOLUSD",1748853599779,39.94,155.53,155.52,18.14170212]
["bitfinex","SOLUSD",1748853599994,10.54,155.54,155.52,18.14170212]
["bitfinex","SOLUSD",1748853600194,10.54,155.54,155.53,18.14170212]
["bitfinex","SOLUSD",1748853601695,10.54,155.54,155.53,24.57132984]
["bitfinex","SOLUSD",1748853602006,10.54,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1748853603386,10.54,155.54,155.53,24.57132984]
["bitfinex","SOLUSD",1748853604806,10.54,155.54,155.52,18.14170212]
["bitfinex","SOLUSD",1748853605006,28.68170212,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748853607194,10.54,155.54,155.52,18.14170212]
["bitfinex","SOLUSD",1748853608394,10.54,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748853608395,10.54,155.54,155.53,18.14170212]
["bitfinex","SOLUSD",1748853608776,10.54,155.54,155.51,48.50659121]
["bitfinex","SOLUSD",1748853609092,10.54,155.54,155.53,18.14170212]
["bitfinex","SOLUSD",1748853610622,159.44,155.58,155.53,18.14170212]
["bitfinex","SOLUSD",1748853610893,159.44,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748853612086,159.44,155.58,155.56,18.14170212]
["bitfinex","SOLUSD",1748853613406,10.54,155.58,155.57,18.14170212]
["bitfinex","SOLUSD",1748853614228,10.54,155.58,155.57,24.56967666]
["bitfinex","SOLUSD",1748853614392,159.46,155.61,155.57,40.63961302]
["bitfinex","SOLUSD",1748853614706,159.46,155.61,155.6,18.14170212]
["bitfinex","SOLUSD",1748853616290,159.46,155.61,155.6,24.56843733]
["bitfinex","SOLUSD",1748853617878,103.1,155.65,155.6,40.63527537]
["bitfinex","SOLUSD",1748853618135,103.1,155.65,155.63,18.14170212]
["bitfinex","SOLUSD",1748853618282,103.1,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748853618481,103.1,155.65,155.64,24.56678564]
["bitfinex","SOLUSD",1748853618880,103.1,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748853620507,103.1,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748853623314,58.06170212,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748853623482,18.14170212,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748853624103,18.14170212,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748853624708,58.06170212,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748853626422,58.06170212,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748853626591,18.14170212,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748853626903,18.14170212,155.61,155.57,24.56967666]
["bitfinex","SOLUSD",1748853628084,58.06170212,155.62,155.57,24.56967666]
["bitfinex","SOLUSD",1748853629014,39.92,155.62,155.57,24.56967666]
["bitfinex","SOLUSD",1748853629212,58.06170212,155.62,155.57,24.56967666]
["bitfinex","SOLUSD",1748853629414,58.06170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853629609,39.92,155.62,155.59,18.14170212]
["bitfinex","SOLUSD",1748853630903,58.06170212,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748853631103,18.14170212,155.61,155.57,18.14170212]
["bitfinex","SOLUSD",1748853631312,58.06170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853632705,58.06170212,155.62,155.57,18.14170212]
["bitfinex","SOLUSD",1748853633019,58.06170212,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748853633401,58.10170212,155.63,155.58,40.63816695]
["bitfinex","SOLUSD",1748853633717,58.10170212,155.63,155.59,18.14170212]
["bitfinex","SOLUSD",1748853634115,18.14170212,155.63,155.59,18.14170212]
["bitfinex","SOLUSD",1748853635194,18.14170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853635391,18.14170212,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748853635596,18.14170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853635896,167.04170212,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748853636111,148.9,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748853636320,167.04170212,155.64,155.6,24.56843733]
["bitfinex","SOLUSD",1748853636520,18.14170212,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748853639305,167.04170212,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748853639499,148.9,155.64,155.61,18.14170212]
["bitfinex","SOLUSD",1748853640207,148.9,155.64,155.63,18.14170212]
["bitfinex","SOLUSD",1748853640440,10.56,155.65,155.63,18.14170212]
["bitfinex","SOLUSD",1748853641424,10.56,155.65,155.62,18.14170212]
["bitfinex","SOLUSD",1748853641599,10.56,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748853641799,10.56,155.65,155.63,24.56719848]
["bitfinex","SOLUSD",1748853642605,10.56,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748853643435,28.70170212,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748853643622,18.14170212,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748853644528,18.14170212,155.63,155.59,24.56885039]
["bitfinex","SOLUSD",1748853644729,18.14170212,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748853646108,18.14170212,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748853646309,58.06170212,155.62,155.58,18.14170212]
["bitfinex","SOLUSD",1748853648014,18.14170212,155.61,155.57,18.14170212]
["bitfinex","SOLUSD",1748853649005,18.14170212,155.61,155.58,6.4275023]
["bitfinex","SOLUSD",1748853650131,28.68170212,155.61,155.58,6.4275023]
["bitfinex","SOLUSD",1748853650631,28.68170212,155.61,155.57,24.56967666]
["bitfinex","SOLUSD",1748853654514,27.68170212,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748853654715,10.54,155.61,155.57,24.56967666]
["bitfinex","SOLUSD",1748853662720,10.54,155.61,155.57,40.63961302]
["bitfinex","SOLUSD",1748853665542,10.54,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1748853665746,10.54,155.61,155.57,40.63961302]
["bitfinex","SOLUSD",1748853666119,18.14170212,155.6,155.56,24.57006831]
["bitfinex","SOLUSD",1748853666337,18.14170212,155.58,155.55,6.42865734]
["bitfinex","SOLUSD",1748853666534,18.14170212,155.57,155.52,34.21680382]
["bitfinex","SOLUSD",1748853666736,18.14170212,155.57,155.52,60.21680382]
["bitfinex","SOLUSD",1748853667348,18.14170212,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748853667733,148.9,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748853667734,10.54,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748853669736,10.54,155.55,155.53,24.57132984]
["bitfinex","SOLUSD",1748853671035,10.54,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748853672962,10.54,155.55,155.54,18.14170212]
["bitfinex","SOLUSD",1748853673188,10.54,155.55,155.53,18.14170212]
["bitfinex","SOLUSD",1748853675649,10.54,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748853676252,10.54,155.55,155.54,24.57091647]
["bitfinex","SOLUSD",1748853676469,148.9,155.58,155.54,40.64395234]
["bitfinex","SOLUSD",1748853676779,167.04170212,155.58,155.54,24.57091647]
["bitfinex","SOLUSD",1748853677351,167.04170212,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748853678584,167.04170212,155.58,155.51,22.50559573]
["bitfinex","SOLUSD",1748853678762,167.04170212,155.58,155.54,18.14170212]
["bitfinex","SOLUSD",1748853679073,167.04170212,155.58,155.53,18.14170212]
["bitfinex","SOLUSD",1748853679372,39.92,155.57,155.53,18.14170212]
["bitfinex","SOLUSD",1748853679574,58.06170212,155.57,155.53,18.14170212]
["bitfinex","SOLUSD",1748853680869,58.06170212,155.57,155.53,24.57093584]
["bitfinex","SOLUSD",1748853681478,18.14170212,155.56,155.53,6.42923372]
["bitfinex","SOLUSD",1748853681685,18.14170212,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748853681877,10.54,155.53,155.5,7.30262927]
["bitfinex","SOLUSD",1748853682050,28.68170212,155.53,155.5,0.8718871]
["bitfinex","SOLUSD",1748853683064,10.54,155.53,155.51,18.14170212]
["bitfinex","SOLUSD",1748853684480,10.54,155.53,155.5,25.44413182]
["bitfinex","SOLUSD",1748853687062,10.54,155.53,155.5,7.3024297]
["bitfinex","SOLUSD",1748853687259,18.14170212,155.52,155.5,0.8718871]
["bitfinex","SOLUSD",1748853687567,232.96170212,155.51,155.42,18.14170212]
["bitfinex","SOLUSD",1748853687886,18.14170212,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748853688057,18.14170212,155.44,155.4,18.14170212]
["bitfinex","SOLUSD",1748853688391,18.14170212,155.43,155.39,24.57712267]
["bitfinex","SOLUSD",1748853688782,56.89256605,155.46,155.39,24.57712267]
["bitfinex","SOLUSD",1748853688969,18.14170212,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748853689284,58.08170212,155.42,155.38,8.95945183]
["bitfinex","SOLUSD",1748853689457,58.08170212,155.42,155.38,27.10115395]
["bitfinex","SOLUSD",1748853690189,58.08170212,155.42,155.38,2.52367498]
["bitfinex","SOLUSD",1748853690500,18.14170212,155.4,155.38,2.52367498]
["bitfinex","SOLUSD",1748853690666,10.54,155.4,155.38,8.95947579]
["bitfinex","SOLUSD",1748853691983,10.54,155.4,155.39,18.14170212]
["bitfinex","SOLUSD",1748853692569,10.54,155.4,155.39,24.57712267]
["bitfinex","SOLUSD",1748853693706,10.54,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1748853695265,10.54,155.4,155.38,8.95947449]
["bitfinex","SOLUSD",1748853697197,10.54,155.4,155.38,2.52367498]
["bitfinex","SOLUSD",1748853697493,28.68170212,155.4,155.38,2.52367498]
["bitfinex","SOLUSD",1748853698064,28.68170212,155.4,155.38,8.95947763]
["bitfinex","SOLUSD",1748853698469,28.68170212,155.4,155.38,2.52367498]
["bitfinex","SOLUSD",1748853699492,10.54,155.4,155.38,8.95949802]
["bitfinex","SOLUSD",1748853699693,58.16170212,155.39,155.38,2.52367498]
["bitfinex","SOLUSD",1748853699906,58.16170212,155.39,155.34,0.62764668]
["bitfinex","SOLUSD",1748853699907,18.64964886,155.38,155.34,0.62764668]
["bitfinex","SOLUSD",1748853700213,18.64964886,155.32,155.2,6.44329896]
["bitfinex","SOLUSD",1748853700374,18.14170212,155.26,155.21,18.14170212]
["bitfinex","SOLUSD",1748853700874,6.3124,155.35,155.24,18.14170212]
["bitfinex","SOLUSD",1748853701079,28.68170212,155.32,155.28,18.14170212]
["bitfinex","SOLUSD",1748853701294,28.68170212,155.32,155.2,80.7132485]
["bitfinex","SOLUSD",1748853701475,18.14170212,155.31,155.26,18.14170212]
["bitfinex","SOLUSD",1748853701678,18.14170212,155.3,155.26,18.14170212]
["bitfinex","SOLUSD",1748853701880,18.14170212,155.3,155.25,18.14170212]
["bitfinex","SOLUSD",1748853702194,18.14170212,155.3,155.23,26.0]
["bitfinex","SOLUSD",1748853702388,18.14170212,155.3,155.25,18.14170212]
["bitfinex","SOLUSD",1748853702979,18.14170212,155.3,155.26,18.14170212]
["bitfinex","SOLUSD",1748853703213,40.0,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748853703398,40.0,155.29,155.25,18.14170212]
["bitfinex","SOLUSD",1748853703577,40.0,155.29,155.26,18.14170212]
["bitfinex","SOLUSD",1748853704599,40.0,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748853704793,40.0,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748853705611,40.0,155.29,155.27,24.58209627]
["bitfinex","SOLUSD",1748853705907,40.0,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748853706613,40.0,155.29,155.27,24.58209627]
["bitfinex","SOLUSD",1748853708112,40.0,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748853709913,40.0,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1748853710112,40.0,155.29,155.26,22.18113137]
["bitfinex","SOLUSD",1748853710286,40.0,155.29,155.26,40.32283349]
["bitfinex","SOLUSD",1748853710993,40.0,155.29,155.26,22.18113137]
["bitfinex","SOLUSD",1748853711810,58.14170212,155.29,155.26,22.18113137]
["bitfinex","SOLUSD",1748853711993,18.14170212,155.28,155.26,6.07910896]
["bitfinex","SOLUSD",1748853713000,18.14170212,155.28,155.24,40.68743775]
["bitfinex","SOLUSD",1748853714302,18.14170212,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748853715319,18.14170212,155.28,155.24,22.54573563]
["bitfinex","SOLUSD",1748853715629,18.14170212,155.28,155.24,16.10409688]
["bitfinex","SOLUSD",1748853715793,18.14170212,155.27,155.24,16.10409688]
["bitfinex","SOLUSD",1748853716113,18.14170212,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748853716289,28.72170212,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748853716497,58.14170212,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748853716823,40.0,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748853717513,40.0,155.25,155.22,22.54864063]
["bitfinex","SOLUSD",1748853717698,40.0,155.25,155.22,40.69034275]
["bitfinex","SOLUSD",1748853718111,40.0,155.25,155.22,22.54864063]
["bitfinex","SOLUSD",1748853718496,58.14170212,155.25,155.22,22.54864063]
["bitfinex","SOLUSD",1748853718817,18.14170212,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748853719199,207.04170212,155.25,155.2,40.6932485]
["bitfinex","SOLUSD",1748853719405,207.04170212,155.25,155.21,18.14170212]
["bitfinex","SOLUSD",1748853719618,207.04170212,155.25,155.2,40.6932485]
["bitfinex","SOLUSD",1748853719794,207.04170212,155.25,155.2,22.55154638]
["bitfinex","SOLUSD",1748853719995,18.14170212,155.24,155.2,40.6932485]
["bitfinex","SOLUSD",1748853721135,18.14170212,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748853721917,188.9,155.25,155.2,22.55154638]
["bitfinex","SOLUSD",1748853722099,18.14170212,155.23,155.2,22.55154638]
["bitfinex","SOLUSD",1748853722424,18.14170212,155.24,155.2,40.6932485]
["bitfinex","SOLUSD",1748853724524,148.9,155.25,155.23,18.14170212]
["bitfinex","SOLUSD",1748853724710,148.9,155.25,155.2,40.6932485]
["bitfinex","SOLUSD",1748853724711,10.58,155.26,155.24,18.14170212]
["bitfinex","SOLUSD",1748853725034,10.58,155.3,155.25,18.14170212]
["bitfinex","SOLUSD",1748853725210,10.58,155.3,155.29,18.14170212]
["bitfinex","SOLUSD",1748853725719,90.37456108,155.34,155.29,24.5812668]
["bitfinex","SOLUSD",1748853725913,90.37456108,155.34,155.31,18.14170212]
["bitfinex","SOLUSD",1748853725914,50.37456108,155.34,155.31,18.14170212]
["bitfinex","SOLUSD",1748853726131,50.58,155.34,155.32,18.14170212]
["bitfinex","SOLUSD",1748853726419,10.58,155.34,155.33,18.14170212]
["bitfinex","SOLUSD",1748853726620,10.58,155.34,155.29,22.53847639]
["bitfinex","SOLUSD",1748853727032,10.58,155.34,155.31,18.14170212]
["bitfinex","SOLUSD",1748853727707,10.58,155.34,155.32,18.14170212]
["bitfinex","SOLUSD",1748853728111,10.58,155.34,155.33,18.14170212]
["bitfinex","SOLUSD",1748853728713,148.9,155.35,155.33,18.14170212]
["bitfinex","SOLUSD",1748853729137,40.0,155.37,155.34,18.14170212]
["bitfinex","SOLUSD",1748853729519,50.58,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853729715,10.58,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748853729929,10.58,155.38,155.36,18.14170212]
["bitfinex","SOLUSD",1748853730439,10.58,155.38,155.35,24.57877968]
["bitfinex","SOLUSD",1748853731845,10.58,155.38,155.36,18.14170212]
["bitfinex","SOLUSD",1748853732012,10.58,155.38,155.36,6.43661812]
["bitfinex","SOLUSD",1748853735229,28.72170212,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853735756,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853735920,18.14170212,155.36,155.32,18.14170212]
["bitfinex","SOLUSD",1748853736948,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853737842,18.14170212,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748853738935,58.12170212,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748853741746,39.98,155.37,155.35,18.14170212]
["bitfinex","SOLUSD",1748853742555,10.58,155.38,155.36,18.14170212]
["bitfinex","SOLUSD",1748853743625,10.58,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1748853744357,10.58,155.38,155.36,24.57821778]
["bitfinex","SOLUSD",1748853744554,10.58,155.38,155.3,7.606]
["bitfinex","SOLUSD",1748853744855,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853745035,28.72170212,155.38,155.33,18.14170212]
["bitfinex","SOLUSD",1748853745784,18.14170212,155.37,155.31,16.09683858]
["bitfinex","SOLUSD",1748853745937,18.14170212,155.36,155.32,18.14170212]
["bitfinex","SOLUSD",1748853747043,18.14170212,155.36,155.3,23.70382749]
["bitfinex","SOLUSD",1748853747367,18.14170212,155.36,155.32,18.14170212]
["bitfinex","SOLUSD",1748853747534,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853748454,18.14170212,155.37,155.32,18.14170212]
["bitfinex","SOLUSD",1748853748641,18.14170212,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1748853748836,18.14170212,155.36,155.32,18.14170212]
["bitfinex","SOLUSD",1748853749064,18.14170212,155.37,155.32,18.14170212]
["bitfinex","SOLUSD",1748853749578,18.14170212,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748853749949,18.14170212,155.37,155.33,24.57960851]
["bitfinex","SOLUSD",1748853750672,18.14170212,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748853750878,18.14170212,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748853753302,68.70170212,155.38,155.33,24.57960851]
["bitfinex","SOLUSD",1748853753644,50.56,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853754248,68.70170212,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853755666,68.70170212,155.38,155.33,16.09476598]
["bitfinex","SOLUSD",1748853755976,68.70170212,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853756265,18.14170212,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853756853,18.14170212,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1748853757054,18.14170212,155.38,155.33,18.14170212]
["bitfinex","SOLUSD",1748853757260,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853758671,18.14170212,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748853758865,18.14170212,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748853759455,18.14170212,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748853760281,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853760753,18.14170212,155.37,155.33,24.57960441]
["bitfinex","SOLUSD",1748853761307,56.95543255,155.39,155.34,18.14170212]
["bitfinex","SOLUSD",1748853761308,18.14170212,155.38,155.34,18.14170212]
["bitfinex","SOLUSD",1748853761652,18.14170212,155.38,155.33,24.57960441]
["bitfinex","SOLUSD",1748853762367,18.14170212,155.37,155.33,24.57960441]
["bitfinex","SOLUSD",1748853762678,18.14170212,155.37,155.33,18.14170212]
["bitfinex","SOLUSD",1748853762977,18.14170212,155.35,155.31,18.14170212]
["bitfinex","SOLUSD",1748853763543,18.14170212,155.36,155.31,18.14170212]
["bitfinex","SOLUSD",1748853763967,167.04170212,155.35,155.31,18.14170212]
["bitfinex","SOLUSD",1748853764173,18.14170212,155.34,155.3,18.14170212]
["bitfinex","SOLUSD",1748853764545,18.14170212,155.33,155.29,18.14170212]
["bitfinex","SOLUSD",1748853764750,18.14170212,155.32,155.27,24.58209627]
["bitfinex","SOLUSD",1748853764949,18.14170212,155.31,155.27,24.58209627]
["bitfinex","SOLUSD",1748853765767,18.14170212,155.31,155.27,18.14170212]
["bitfinex","SOLUSD",1748853765950,18.14170212,155.31,155.26,24.58242219]
["bitfinex","SOLUSD",1748853766150,18.14170212,155.3,155.25,24.58280415]
["bitfinex","SOLUSD",1748853766971,18.14170212,155.3,155.26,18.14170212]
["bitfinex","SOLUSD",1748853768062,64.54047751,155.31,155.26,6.44068363]
["bitfinex","SOLUSD",1748853768303,18.14170212,155.3,155.26,6.44068363]
["bitfinex","SOLUSD",1748853768463,46.39877539,155.31,155.26,24.58238575]
["bitfinex","SOLUSD",1748853768659,18.14170212,155.3,155.26,24.58238575]
["bitfinex","SOLUSD",1748853769066,46.39877539,155.31,155.26,18.14170212]
["bitfinex","SOLUSD",1748853769258,39.96,155.31,155.27,18.14170212]
["bitfinex","SOLUSD",1748853769785,39.96,155.31,155.28,18.14170212]
["bitfinex","SOLUSD",1748853770583,39.96,155.31,155.27,18.14170212]
["bitfinex","SOLUSD",1748853771787,58.10170212,155.31,155.27,18.14170212]
["bitfinex","SOLUSD",1748853772164,18.14170212,155.3,155.26,18.14170212]
["bitfinex","SOLUSD",1748853772678,18.14170212,155.3,155.26,24.58222723]
["bitfinex","SOLUSD",1748853774394,58.10170212,155.31,155.27,18.14170212]
["bitfinex","SOLUSD",1748853775280,58.10170212,155.31,155.23,22.54701163]
["bitfinex","SOLUSD",1748853775460,58.10170212,155.31,155.26,18.14170212]
["bitfinex","SOLUSD",1748853776179,18.14170212,155.3,155.25,18.14170212]
["bitfinex","SOLUSD",1748853776487,18.14170212,155.29,155.25,18.14170212]
["bitfinex","SOLUSD",1748853777293,18.14170212,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748853778396,18.14170212,155.29,155.25,24.58281332]
["bitfinex","SOLUSD",1748853778689,18.14170212,155.29,155.25,6.4411112]
["bitfinex","SOLUSD",1748853778864,18.14170212,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1748853779060,18.14170212,155.27,155.23,24.58375584]
["bitfinex","SOLUSD",1748853780066,10.54,155.28,155.23,24.58375584]
["bitfinex","SOLUSD",1748853780067,28.68170212,155.28,155.23,24.58375584]
["bitfinex","SOLUSD",1748853781589,28.68170212,155.28,155.24,18.14170212]
["bitfinex","SOLUSD",1748853782182,28.68170212,155.28,155.24,24.58322195]
["bitfinex","SOLUSD",1748853782569,18.14170212,155.27,155.23,24.58362252]
["bitfinex","SOLUSD",1748853783193,18.14170212,155.27,155.22,50.58404303]
["bitfinex","SOLUSD",1748853783391,167.04170212,155.26,155.22,6.44234091]
["bitfinex","SOLUSD",1748853783699,167.04170212,155.26,155.2,6.44314516]
["bitfinex","SOLUSD",1748853783700,18.14170212,155.24,155.2,6.44314516]
["bitfinex","SOLUSD",1748853783881,18.14170212,155.22,155.19,0.8718871]
["bitfinex","SOLUSD",1748853785104,18.14170212,155.22,155.19,7.3154267]
["bitfinex","SOLUSD",1748853785484,18.14170212,155.22,155.19,6.3154267]
["bitfinex","SOLUSD",1748853786701,50.52,155.23,155.19,6.3154267]
["bitfinex","SOLUSD",1748853786899,18.14170212,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748853787072,18.14170212,155.22,155.18,24.58583151]
["bitfinex","SOLUSD",1748853787270,68.66170212,155.23,155.18,24.58583151]
["bitfinex","SOLUSD",1748853787708,18.14170212,155.22,155.18,24.58583151]
["bitfinex","SOLUSD",1748853787999,18.14170212,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748853789885,21.37395771,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748853790503,148.9,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748853791801,148.9,155.21,155.19,18.14170212]
["bitfinex","SOLUSD",1748853792013,148.9,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748853792489,148.9,155.21,155.19,18.14170212]
["bitfinex","SOLUSD",1748853793004,148.9,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748853793178,148.9,155.21,155.18,24.58583151]
["bitfinex","SOLUSD",1748853793583,148.9,155.21,155.19,18.14170212]
["bitfinex","SOLUSD",1748853794012,148.9,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1748853794307,148.9,155.21,155.2,24.58500108]
["bitfinex","SOLUSD",1748853794798,10.54,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748853794799,18.14170212,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1748853796102,21.3696559,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748853796281,21.3696559,155.22,155.18,6.44396598]
["bitfinex","SOLUSD",1748853796885,21.3696559,155.22,155.18,24.5856681]
["bitfinex","SOLUSD",1748853796886,3.22795378,155.22,155.18,24.5856681]
["bitfinex","SOLUSD",1748853797086,18.14170212,155.22,155.18,6.44396598]
["bitfinex","SOLUSD",1748853797296,18.14170212,155.21,155.18,6.44396598]
["bitfinex","SOLUSD",1748853798093,18.14170212,155.21,155.16,18.14170212]
["bitfinex","SOLUSD",1748853798502,58.12170212,155.22,155.17,18.14170212]
["bitfinex","SOLUSD",1748853798680,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853799000,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853799573,10.54,155.23,155.22,18.14170212]
["bitfinex","SOLUSD",1748853799985,10.54,155.23,155.22,24.58417087]
["bitfinex","SOLUSD",1748853802892,10.54,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748853803780,10.54,155.23,155.19,16.10888517]
["bitfinex","SOLUSD",1748853804001,10.54,155.23,155.21,18.14170212]
["bitfinex","SOLUSD",1748853804493,10.54,155.23,155.19,16.10888517]
["bitfinex","SOLUSD",1748853804695,10.54,155.23,155.21,18.14170212]
["bitfinex","SOLUSD",1748853804895,10.54,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748853805496,10.54,155.23,155.16,16.11171149]
["bitfinex","SOLUSD",1748853805689,28.68170212,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853806016,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853806310,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853806501,10.54,155.23,155.16,22.55667153]
["bitfinex","SOLUSD",1748853806711,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853807034,10.54,155.23,155.16,22.55667153]
["bitfinex","SOLUSD",1748853807183,28.68170212,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853808201,28.68170212,155.23,155.19,24.58504313]
["bitfinex","SOLUSD",1748853811012,28.68170212,155.23,155.19,6.44334101]
["bitfinex","SOLUSD",1748853811395,18.14170212,155.21,155.19,6.44334101]
["bitfinex","SOLUSD",1748853811797,10.54,155.23,155.19,6.44334101]
["bitfinex","SOLUSD",1748853812001,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853812195,10.54,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748853818723,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853819018,10.54,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1748853819417,28.68170212,155.23,155.2,6.44322395]
["bitfinex","SOLUSD",1748853819622,18.14170212,155.22,155.2,6.44322395]
["bitfinex","SOLUSD",1748853819920,28.68170212,155.23,155.2,6.44322395]
["bitfinex","SOLUSD",1748853820591,10.54,155.23,155.14,34.1190576]
["bitfinex","SOLUSD",1748853820797,10.54,155.23,155.21,18.14170212]
["bitfinex","SOLUSD",1748853821309,10.54,155.23,155.21,6.44272308]
["bitfinex","SOLUSD",1748853821819,18.14170212,155.22,155.15,16.11280158]
["bitfinex","SOLUSD",1748853822022,28.68170212,155.23,155.18,18.14170212]
["bitfinex","SOLUSD",1748853822819,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853823596,10.54,155.23,155.21,18.14170212]
["bitfinex","SOLUSD",1748853825925,10.54,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748853826127,10.54,155.23,155.21,24.5843602]
["bitfinex","SOLUSD",1748853826827,10.54,155.23,155.21,6.44265808]
["bitfinex","SOLUSD",1748853827025,10.54,155.23,155.21,24.5843602]
["bitfinex","SOLUSD",1748853828023,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853828532,10.54,155.23,155.15,54.78569125]
["bitfinex","SOLUSD",1748853828831,10.54,155.23,155.15,22.55881404]
["bitfinex","SOLUSD",1748853829142,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853830133,10.54,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748853831224,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853832221,10.54,155.23,155.16,6.44496004]
["bitfinex","SOLUSD",1748853832430,10.54,155.23,155.19,18.14170212]
["bitfinex","SOLUSD",1748853833127,10.54,155.23,155.2,18.14170212]
["bitfinex","SOLUSD",1748853833431,10.54,155.23,155.22,18.14170212]
["bitfinex","SOLUSD",1748853833806,148.9,155.25,155.22,18.14170212]
["bitfinex","SOLUSD",1748853834025,148.9,155.25,155.24,18.14170212]
["bitfinex","SOLUSD",1748853834216,148.9,155.25,155.24,24.58334087]
["bitfinex","SOLUSD",1748853836105,148.9,155.25,155.24,18.14170212]
["bitfinex","SOLUSD",1748853837306,148.9,155.25,155.24,24.58334087]
["bitfinex","SOLUSD",1748853837710,10.54,155.27,155.24,24.58334087]
["bitfinex","SOLUSD",1748853839609,13.73384012,155.27,155.24,24.58334087]
["bitfinex","SOLUSD",1748853839810,13.73384012,155.27,155.25,18.14170212]
["bitfinex","SOLUSD",1748853840820,13.73384012,155.27,155.25,24.58291342]
["bitfinex","SOLUSD",1748853841735,13.73384012,155.27,155.24,18.14170212]
["bitfinex","SOLUSD",1748853841936,13.73384012,155.27,155.23,18.14170212]
["bitfinex","SOLUSD",1748853842136,31.87554224,155.27,155.23,24.58361989]
["bitfinex","SOLUSD",1748853843383,18.14170212,155.24,155.2,18.14170212]
["bitfinex","SOLUSD",1748853843715,18.14170212,155.24,155.19,6.44332169]
["bitfinex","SOLUSD",1748853844035,58.12170212,155.25,155.2,18.14170212]
["bitfinex","SOLUSD",1748853845051,167.04170212,155.24,155.2,18.14170212]
["bitfinex","SOLUSD",1748853845210,18.14170212,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1748853845539,177.58170212,155.22,155.18,24.58583151]
["bitfinex","SOLUSD",1748853846234,177.58170212,155.22,155.18,18.14170212]
["bitfinex","SOLUSD",1748853846532,177.58170212,155.22,155.14,0.1507576]
["bitfinex","SOLUSD",1748853846533,188.88,155.21,155.14,0.1507576]
["bitfinex","SOLUSD",1748853846853,188.88,155.21,155.15,18.14170212]
["bitfinex","SOLUSD",1748853847146,18.14170212,155.19,155.15,24.58673143]
["bitfinex","SOLUSD",1748853847329,18.14170212,155.19,155.15,6.44502931]
["bitfinex","SOLUSD",1748853847527,18.14170212,155.19,155.15,24.58673143]
["bitfinex","SOLUSD",1748853847923,18.14170212,155.18,155.15,6.44502931]
["bitfinex","SOLUSD",1748853848324,18.14170212,155.19,155.15,24.58673143]
["bitfinex","SOLUSD",1748853848526,18.14170212,155.16,155.14,0.1507576]
["bitfinex","SOLUSD",1748853848743,18.14170212,155.15,155.14,0.1507576]
["bitfinex","SOLUSD",1748853849346,19.77310212,155.15,155.14,0.1507576]
["bitfinex","SOLUSD",1748853849533,44.86812642,155.15,155.14,0.1507576]
["bitfinex","SOLUSD",1748853849740,18.64964886,155.14,155.1,3.88279812]
["bitfinex","SOLUSD",1748853849930,36.79135098,155.11,155.1,3.88279812]
["bitfinex","SOLUSD",1748853850126,47.33135098,155.11,155.1,3.88279812]
["bitfinex","SOLUSD",1748853851032,47.33135098,155.11,155.01,6.45081651]
["bitfinex","SOLUSD",1748853851033,18.64964886,155.09,155.01,6.45081651]
["bitfinex","SOLUSD",1748853851232,18.14170212,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748853851556,18.14170212,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748853851761,18.14170212,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748853852137,10.54,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748853852341,18.14170212,155.01,154.97,24.59456396]
["bitfinex","SOLUSD",1748853852563,18.14170212,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748853852861,21.39886249,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748853853229,10.54,155.02,154.99,18.14170212]
["bitfinex","SOLUSD",1748853853465,10.54,155.06,155.01,18.14170212]
["bitfinex","SOLUSD",1748853853753,10.54,155.06,154.97,22.58501645]
["bitfinex","SOLUSD",1748853853754,18.14170212,155.04,155.0,18.14170212]
["bitfinex","SOLUSD",1748853854123,18.14170212,155.04,154.97,22.58501645]
["bitfinex","SOLUSD",1748853854341,18.14170212,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748853854760,18.14170212,155.04,155.0,24.59331502]
["bitfinex","SOLUSD",1748853855143,18.14170212,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748853856252,18.14170212,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748853856437,18.14170212,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748853857965,18.14170212,155.04,155.0,24.59331502]
["bitfinex","SOLUSD",1748853858145,18.14170212,155.05,155.0,24.59331502]
["bitfinex","SOLUSD",1748853858391,18.14170212,155.05,155.01,18.14170212]
["bitfinex","SOLUSD",1748853858541,13.84166414,155.06,155.0,24.59331502]
["bitfinex","SOLUSD",1748853858736,18.14170212,155.05,155.0,24.59331502]
["bitfinex","SOLUSD",1748853859047,18.14170212,155.04,155.0,24.59331502]
["bitfinex","SOLUSD",1748853859444,18.14170212,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748853859653,18.14170212,155.02,154.98,18.14170212]
["bitfinex","SOLUSD",1748853860165,18.14170212,155.03,154.98,18.14170212]
["bitfinex","SOLUSD",1748853861266,18.14170212,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748853861470,28.68170212,155.01,154.97,24.59456396]
["bitfinex","SOLUSD",1748853862465,18.64964886,155.05,155.0,18.14170212]
["bitfinex","SOLUSD",1748853862466,10.54,155.05,155.0,18.14170212]
["bitfinex","SOLUSD",1748853862685,10.54,155.05,155.03,18.14170212]
["bitfinex","SOLUSD",1748853862966,10.54,155.05,155.02,18.14170212]
["bitfinex","SOLUSD",1748853863154,18.64964886,155.04,154.97,22.58501645]
["bitfinex","SOLUSD",1748853863480,18.14170212,155.02,154.98,18.14170212]
["bitfinex","SOLUSD",1748853863966,18.14170212,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748853864363,18.14170212,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748853864547,18.14170212,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748853864940,18.64964886,155.04,154.97,18.14170212]
["bitfinex","SOLUSD",1748853864941,18.14170212,155.0,154.97,6.4525949]
["bitfinex","SOLUSD",1748853865240,28.68170212,155.0,154.97,6.4525949]
["bitfinex","SOLUSD",1748853865449,10.54,155.0,154.97,6.4525949]
["bitfinex","SOLUSD",1748853865657,10.54,155.0,154.97,24.59429702]
["bitfinex","SOLUSD",1748853865968,10.54,155.0,154.94,22.5886492]
["bitfinex","SOLUSD",1748853866163,10.54,155.0,154.97,18.14170212]
["bitfinex","SOLUSD",1748853866363,10.54,155.0,154.98,18.14170212]
["bitfinex","SOLUSD",1748853866568,10.54,155.0,154.99,18.14170212]
["bitfinex","SOLUSD",1748853867455,10.54,155.04,154.99,18.14170212]
["bitfinex","SOLUSD",1748853867772,10.54,155.04,155.02,18.14170212]
["bitfinex","SOLUSD",1748853868069,28.68170212,155.04,154.98,22.7203581]
["bitfinex","SOLUSD",1748853868371,28.68170212,155.04,155.0,18.14170212]
["bitfinex","SOLUSD",1748853869367,28.68170212,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748853870141,148.9,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748853870765,148.9,155.03,155.01,18.14170212]
["bitfinex","SOLUSD",1748853871852,148.9,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748853872358,148.9,155.03,155.02,24.59248266]
["bitfinex","SOLUSD",1748853873165,10.54,155.04,155.02,24.59248266]
["bitfinex","SOLUSD",1748853873342,10.54,155.08,155.03,18.14170212]
["bitfinex","SOLUSD",1748853873543,10.54,155.08,155.07,18.14170212]
["bitfinex","SOLUSD",1748853873746,10.54,155.08,155.07,24.5904027]
["bitfinex","SOLUSD",1748853875145,10.54,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748853876070,10.54,155.08,155.07,24.5904027]
["bitfinex","SOLUSD",1748853878075,10.54,155.08,155.05,18.14170212]
["bitfinex","SOLUSD",1748853879077,10.54,155.08,155.06,18.14170212]
["bitfinex","SOLUSD",1748853879576,10.54,155.08,155.07,18.14170212]
["bitfinex","SOLUSD",1748853880178,10.54,155.08,155.07,24.5904027]
["bitfinex","SOLUSD",1748853880360,10.54,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748853880556,10.54,155.08,155.06,18.14170212]
["bitfinex","SOLUSD",1748853880858,10.54,155.08,155.06,24.59078346]
["bitfinex","SOLUSD",1748853881066,10.54,155.08,155.07,18.14170212]
["bitfinex","SOLUSD",1748853882071,10.54,155.08,155.07,24.5904027]
["bitfinex","SOLUSD",1748853883163,49.4551964,155.1,155.07,24.5904027]
["bitfinex","SOLUSD",1748853883362,148.9,155.11,155.09,18.14170212]
["bitfinex","SOLUSD",1748853883579,152.14592524,155.11,155.09,18.14170212]
["bitfinex","SOLUSD",1748853884180,152.14592524,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748853884879,152.14592524,155.11,155.09,24.58948739]
["bitfinex","SOLUSD",1748853885277,152.14592524,155.11,155.09,6.44778527]
["bitfinex","SOLUSD",1748853886278,152.14592524,155.11,155.08,24.5898317]
["bitfinex","SOLUSD",1748853887277,152.14592524,155.11,155.08,6.44812958]
["bitfinex","SOLUSD",1748853887480,170.28762736,155.11,155.07,6.44855913]
["bitfinex","SOLUSD",1748853887666,18.14170212,155.09,155.07,6.44855913]
["bitfinex","SOLUSD",1748853887978,18.14170212,155.08,155.02,42.12621405]
["bitfinex","SOLUSD",1748853888176,58.22170212,155.08,155.04,18.14170212]
["bitfinex","SOLUSD",1748853888411,58.22170212,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748853889084,18.14170212,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748853889285,28.72170212,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748853890560,10.58,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748853891086,28.72170212,155.06,155.01,22.5791194]
["bitfinex","SOLUSD",1748853891262,10.58,155.06,155.02,18.14170212]
["bitfinex","SOLUSD",1748853891570,10.58,155.06,155.03,18.14170212]
["bitfinex","SOLUSD",1748853893983,10.58,155.06,155.03,24.59166334]
["bitfinex","SOLUSD",1748853894787,148.9,155.07,155.05,18.14170212]
["bitfinex","SOLUSD",1748853894962,10.58,155.09,155.06,18.14170212]
["bitfinex","SOLUSD",1748853895164,10.58,155.09,155.08,18.14170212]
["bitfinex","SOLUSD",1748853897185,10.58,155.09,155.07,24.59000982]
["bitfinex","SOLUSD",1748853898476,10.58,155.09,155.06,6.44902862]
["bitfinex","SOLUSD",1748853900095,10.58,155.09,155.03,16.12591111]
["bitfinex","SOLUSD",1748853900096,10.58,155.09,155.02,26.0]
["bitfinex","SOLUSD",1748853900295,148.9,155.08,155.03,18.14170212]
["bitfinex","SOLUSD",1748853900499,167.04170212,155.08,155.03,24.59190277]
["bitfinex","SOLUSD",1748853900678,18.14170212,155.06,155.01,18.14170212]
["bitfinex","SOLUSD",1748853901570,18.14170212,155.06,155.02,18.14170212]
["bitfinex","SOLUSD",1748853901785,207.12170212,155.07,155.02,18.14170212]
["bitfinex","SOLUSD",1748853902096,18.14170212,155.06,155.02,18.14170212]
["bitfinex","SOLUSD",1748853902476,18.14170212,155.06,155.0,43.68475722]
["bitfinex","SOLUSD",1748853902678,18.14170212,155.06,155.02,18.14170212]
["bitfinex","SOLUSD",1748853903597,188.98,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1748853903598,207.12170212,155.07,155.03,18.14170212]
["bitfinex","SOLUSD",1748853904788,188.98,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748853904979,148.9,155.07,155.05,18.14170212]
["bitfinex","SOLUSD",1748853905182,148.9,155.07,155.06,18.14170212]
["bitfinex","SOLUSD",1748853906206,167.04170212,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748853906383,148.9,155.07,155.04,24.59165052]
["bitfinex","SOLUSD",1748853906784,148.9,155.07,155.04,18.14170212]
["bitfinex","SOLUSD",1748853907178,148.9,155.07,155.05,18.14170212]
["bitfinex","SOLUSD",1748853907793,148.9,155.07,155.04,18.14170212]
["bitfinex","SOLUSD",1748853909999,148.9,155.07,155.05,18.14170212]
["bitfinex","SOLUSD",1748853910194,148.7540419,155.07,155.06,18.14170212]
["bitfinex","SOLUSD",1748853910402,148.7540419,155.07,155.05,18.14170212]
["bitfinex","SOLUSD",1748853911087,148.7540419,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748853912910,10.58,155.09,155.06,40.71360976]
["bitfinex","SOLUSD",1748853913206,10.58,155.09,155.06,24.59081859]
["bitfinex","SOLUSD",1748853913388,28.72170212,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853914311,10.58,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853916620,28.72170212,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853918919,10.58,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853919422,10.58,155.09,155.06,24.59081859]
["bitfinex","SOLUSD",1748853921795,10.58,155.09,155.03,16.12504227]
["bitfinex","SOLUSD",1748853921796,10.58,155.09,155.05,18.14170212]
["bitfinex","SOLUSD",1748853923908,10.58,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853924109,10.58,155.09,155.06,24.59081859]
["bitfinex","SOLUSD",1748853928326,10.58,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853928531,28.72170212,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853930214,28.72170212,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748853931018,28.72170212,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1748853931019,18.14170212,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748853931212,18.14170212,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748853932223,18.14170212,155.06,155.02,24.59248266]
["bitfinex","SOLUSD",1748853933040,40.02,155.08,155.04,18.14170212]
["bitfinex","SOLUSD",1748853933352,28.72170212,155.09,155.05,18.14170212]
["bitfinex","SOLUSD",1748853934156,28.72170212,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853935027,10.58,155.09,155.06,24.59081859]
["bitfinex","SOLUSD",1748853935335,10.58,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853936727,28.72170212,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748853936930,18.14170212,155.08,155.05,6.44944442]
["bitfinex","SOLUSD",1748853938068,18.14170212,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748853938264,18.14170212,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748853939960,18.14170212,155.06,155.01,24.59289881]
["bitfinex","SOLUSD",1748853940336,18.14170212,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748853940641,18.14170212,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748853940839,10.54,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748853941457,10.54,155.04,155.01,24.59289881]
["bitfinex","SOLUSD",1748853943469,18.14170212,155.02,154.98,18.14170212]
["bitfinex","SOLUSD",1748853943665,18.14170212,155.02,154.97,24.59456396]
["bitfinex","SOLUSD",1748853943866,10.54,155.04,155.0,18.14170212]
["bitfinex","SOLUSD",1748853944072,10.54,155.04,155.01,18.14170212]
["bitfinex","SOLUSD",1748853945953,10.54,155.04,155.01,24.59264073]
["bitfinex","SOLUSD",1748853946869,10.54,155.04,155.02,18.14170212]
["bitfinex","SOLUSD",1748853948371,10.54,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748853948671,10.54,155.04,155.03,24.59206656]
["bitfinex","SOLUSD",1748853949053,148.7540419,155.05,155.03,24.59206656]
["bitfinex","SOLUSD",1748853949247,148.7540419,155.05,155.04,18.14170212]
["bitfinex","SOLUSD",1748853949972,148.7540419,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748853950278,148.7540419,155.05,155.01,16.12782443]
["bitfinex","SOLUSD",1748853950279,166.89574402,155.05,155.01,18.14170212]
["bitfinex","SOLUSD",1748853950482,166.89574402,155.05,154.98,16.13027183]
["bitfinex","SOLUSD",1748853950697,166.89574402,155.05,155.01,18.14170212]
["bitfinex","SOLUSD",1748853951691,166.89574402,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748853954075,166.89574402,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748853954274,18.14170212,155.04,155.0,18.14170212]
["bitfinex","SOLUSD",1748853955402,166.89574402,155.05,155.01,24.59282077]
["bitfinex","SOLUSD",1748853956007,148.7540419,155.04,155.01,24.59282077]
["bitfinex","SOLUSD",1748853956471,148.7540419,155.04,154.98,16.13027183]
["bitfinex","SOLUSD",1748853956793,18.14170212,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748853957088,18.14170212,155.02,154.97,24.59456396]
["bitfinex","SOLUSD",1748853957298,58.16170212,155.02,154.97,24.59456396]
["bitfinex","SOLUSD",1748853959883,58.16170212,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748853960081,58.16170212,155.02,154.97,24.59456396]
["bitfinex","SOLUSD",1748853960291,18.14170212,155.01,154.97,24.59456396]
["bitfinex","SOLUSD",1748853960494,40.02,155.02,154.99,18.14170212]
["bitfinex","SOLUSD",1748853961272,18.14170212,155.01,154.97,24.59456396]
["bitfinex","SOLUSD",1748853961775,58.16170212,155.02,154.98,18.14170212]
["bitfinex","SOLUSD",1748853961956,148.7540419,155.01,154.98,18.14170212]
["bitfinex","SOLUSD",1748853962156,166.89574402,155.01,154.97,18.14170212]
["bitfinex","SOLUSD",1748853962376,148.7540419,155.01,154.98,18.14170212]
["bitfinex","SOLUSD",1748853963888,148.7540419,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748853967311,18.14170212,155.0,154.96,18.14170212]
["bitfinex","SOLUSD",1748853967472,166.89574402,155.01,154.97,18.14170212]
["bitfinex","SOLUSD",1748853968896,18.14170212,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748853969491,148.7540419,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748853969492,18.14170212,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748853969677,28.68170212,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748853970400,10.54,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748853971688,148.7540419,155.0,154.97,18.14170212]
["bitfinex","SOLUSD",1748853971888,148.7540419,155.0,154.98,18.14170212]
["bitfinex","SOLUSD",1748853972086,148.7540419,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748853972394,166.89574402,155.0,154.95,24.59539686]
["bitfinex","SOLUSD",1748853972609,166.89574402,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748853972780,166.89574402,155.0,154.95,24.59539686]
["bitfinex","SOLUSD",1748853973304,166.89574402,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748853973515,166.89574402,155.0,154.95,24.59539686]
["bitfinex","SOLUSD",1748853973707,18.14170212,154.98,154.93,18.14170212]
["bitfinex","SOLUSD",1748853973876,188.7740419,154.99,154.89,26.0]
["bitfinex","SOLUSD",1748853973877,18.14170212,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748853974078,18.14170212,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748853975525,10.54,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748853975711,28.68170212,154.92,154.87,24.59873059]
["bitfinex","SOLUSD",1748853976007,18.14170212,154.91,154.87,24.59873059]
["bitfinex","SOLUSD",1748853976325,18.14170212,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748853976882,61.45151537,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748853977194,61.45151537,154.91,154.83,22.6048487]
["bitfinex","SOLUSD",1748853977402,18.14170212,154.9,154.86,18.14170212]
["bitfinex","SOLUSD",1748853977695,18.14170212,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1748853977904,18.14170212,154.88,154.83,24.60039875]
["bitfinex","SOLUSD",1748853978313,10.54,154.87,154.83,24.60039875]
["bitfinex","SOLUSD",1748853978490,10.54,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748853978700,10.54,154.87,154.83,24.60039875]
["bitfinex","SOLUSD",1748853979087,10.54,154.87,154.85,18.14170212]
["bitfinex","SOLUSD",1748853979383,10.54,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748853979600,10.54,154.87,154.86,24.59914755]
["bitfinex","SOLUSD",1748853980820,148.7540419,154.91,154.86,73.0299883]
["bitfinex","SOLUSD",1748853980981,148.7540419,154.91,154.86,62.90528618]
["bitfinex","SOLUSD",1748853981306,148.7540419,154.91,154.88,18.14170212]
["bitfinex","SOLUSD",1748853981489,148.7540419,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748853981893,166.89574402,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748853982200,148.7540419,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748853982585,166.89574402,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748853983812,206.93574402,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748853984009,18.14170212,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748853984805,188.7940419,154.91,154.88,40.73984261]
["bitfinex","SOLUSD",1748853987601,10.54,154.93,154.92,24.5966466]
["bitfinex","SOLUSD",1748853987808,10.54,154.93,154.9,16.13933184]
["bitfinex","SOLUSD",1748853988011,10.54,154.93,154.92,18.14170212]
["bitfinex","SOLUSD",1748853988309,10.54,154.93,154.91,18.14170212]
["bitfinex","SOLUSD",1748853989303,10.54,154.93,154.9,16.13933184]
["bitfinex","SOLUSD",1748853989304,10.54,154.93,154.92,18.14170212]
["bitfinex","SOLUSD",1748853989604,10.54,154.93,154.91,18.14170212]
["bitfinex","SOLUSD",1748853990219,10.54,154.93,154.92,18.14170212]
["bitfinex","SOLUSD",1748853990413,10.54,154.93,154.91,18.14170212]
["bitfinex","SOLUSD",1748853990918,10.54,154.93,154.92,24.5966466]
["bitfinex","SOLUSD",1748853994922,10.54,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748853995128,10.54,154.93,154.9,16.13933184]
["bitfinex","SOLUSD",1748853995399,10.54,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748853995400,18.14170212,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748853995609,10.54,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748853995610,18.14170212,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748853996601,18.14170212,154.91,154.88,6.45644851]
["bitfinex","SOLUSD",1748853997739,18.14170212,154.91,154.84,16.14497672]
["bitfinex","SOLUSD",1748853997740,18.14170212,154.9,154.85,24.59956456]
["bitfinex","SOLUSD",1748853999326,18.14170212,154.9,154.84,16.14497672]
["bitfinex","SOLUSD",1748853999495,18.14170212,154.9,154.85,18.14170212]
["bitfinex","SOLUSD",1748853999932,18.14170212,154.9,154.86,18.14170212]
["bitfinex","SOLUSD",1748854000120,40.04,154.91,154.88,18.14170212]
["bitfinex","SOLUSD",1748854000433,40.04,154.91,154.84,16.14497672]
["bitfinex","SOLUSD",1748854000638,40.04,154.91,154.88,18.14170212]
["bitfinex","SOLUSD",1748854000925,40.04,154.91,154.84,16.14497672]
["bitfinex","SOLUSD",1748854001321,40.04,154.91,154.88,24.59789804]
["bitfinex","SOLUSD",1748854003135,18.14170212,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1748854003315,18.14170212,154.9,154.86,18.14170212]
["bitfinex","SOLUSD",1748854003902,18.14170212,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1748854004103,18.14170212,154.9,154.85,24.59956456]
["bitfinex","SOLUSD",1748854004527,18.14170212,154.9,154.86,18.14170212]
["bitfinex","SOLUSD",1748854004742,18.14170212,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748854005434,18.14170212,154.9,154.85,18.14170212]
["bitfinex","SOLUSD",1748854005639,18.14170212,154.9,154.85,24.59956456]
["bitfinex","SOLUSD",1748854006517,18.14170212,154.9,154.86,18.14170212]
["bitfinex","SOLUSD",1748854006710,166.89574402,154.92,154.87,18.14170212]
["bitfinex","SOLUSD",1748854006917,188.7940419,154.92,154.88,18.14170212]
["bitfinex","SOLUSD",1748854007227,148.7540419,154.92,154.88,18.14170212]
["bitfinex","SOLUSD",1748854007909,10.54,154.93,154.91,18.14170212]
["bitfinex","SOLUSD",1748854008110,148.7540419,154.96,154.92,18.14170212]
["bitfinex","SOLUSD",1748854008311,10.54,154.97,154.95,18.14170212]
["bitfinex","SOLUSD",1748854008510,10.54,155.01,154.96,18.14170212]
["bitfinex","SOLUSD",1748854008727,10.54,155.01,155.0,24.59331502]
["bitfinex","SOLUSD",1748854009113,1.6567,155.08,155.0,40.72234727]
["bitfinex","SOLUSD",1748854009321,10.54,155.06,155.03,18.14170212]
["bitfinex","SOLUSD",1748854009540,18.14170212,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748854009719,18.14170212,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748854009916,10.54,155.06,155.0,24.59331502]
["bitfinex","SOLUSD",1748854009917,18.14170212,155.04,155.0,24.59331502]
["bitfinex","SOLUSD",1748854011037,18.14170212,155.04,155.0,18.14170212]
["bitfinex","SOLUSD",1748854011226,27.45753897,155.04,155.0,33.90907652]
["bitfinex","SOLUSD",1748854011806,30.68104581,155.05,155.01,27.45753897]
["bitfinex","SOLUSD",1748854012018,30.68104581,155.05,155.0,6.45153755]
["bitfinex","SOLUSD",1748854012019,10.54,155.06,155.03,27.45753897]
["bitfinex","SOLUSD",1748854012845,10.54,155.06,155.03,33.9075335]
["bitfinex","SOLUSD",1748854013033,10.54,155.06,155.04,27.45753897]
["bitfinex","SOLUSD",1748854013824,10.54,155.06,155.05,27.45753897]
["bitfinex","SOLUSD",1748854014922,10.54,155.06,155.05,33.90707137]
["bitfinex","SOLUSD",1748854015441,10.54,155.1,155.05,50.03090239]
["bitfinex","SOLUSD",1748854015741,10.54,155.1,155.07,27.45753897]
["bitfinex","SOLUSD",1748854015928,10.54,155.1,155.06,27.45753897]
["bitfinex","SOLUSD",1748854015929,37.99753897,155.1,155.06,27.45753897]
["bitfinex","SOLUSD",1748854016313,27.45753897,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748854016548,27.45753897,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748854016920,27.45753897,155.06,155.02,27.45753897]
["bitfinex","SOLUSD",1748854018238,27.45753897,155.07,155.03,27.45753897]
["bitfinex","SOLUSD",1748854018556,67.53753897,155.08,155.04,27.45753897]
["bitfinex","SOLUSD",1748854018928,40.08,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748854019254,10.54,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1748854019255,10.54,155.1,155.07,27.45753897]
["bitfinex","SOLUSD",1748854020334,37.99753897,155.1,155.06,27.45753897]
["bitfinex","SOLUSD",1748854020538,37.99753897,155.1,155.05,22.57336342]
["bitfinex","SOLUSD",1748854020539,37.99753897,155.1,155.05,33.90707137]
["bitfinex","SOLUSD",1748854021153,27.45753897,155.12,155.07,27.45753897]
["bitfinex","SOLUSD",1748854021364,27.45753897,155.11,155.07,27.45753897]
["bitfinex","SOLUSD",1748854021567,27.45753897,155.1,155.06,27.45753897]
["bitfinex","SOLUSD",1748854021929,27.45753897,155.11,155.07,27.45753897]
["bitfinex","SOLUSD",1748854022548,27.45753897,155.12,155.08,27.45753897]
["bitfinex","SOLUSD",1748854022751,27.45753897,155.12,155.05,22.57336342]
["bitfinex","SOLUSD",1748854022752,10.54,155.13,155.11,27.45753897]
["bitfinex","SOLUSD",1748854023052,10.54,155.13,155.12,33.90416094]
["bitfinex","SOLUSD",1748854023262,10.54,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748854023761,10.54,155.13,155.11,6.44693292]
["bitfinex","SOLUSD",1748854024956,27.45753897,155.12,155.1,6.44732934]
["bitfinex","SOLUSD",1748854025169,27.45753897,155.12,155.08,27.45753897]
["bitfinex","SOLUSD",1748854025968,27.45753897,155.12,155.07,33.90623955]
["bitfinex","SOLUSD",1748854027256,27.45753897,155.12,155.08,27.45753897]
["bitfinex","SOLUSD",1748854029358,37.99753897,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748854029740,37.99753897,155.13,155.09,33.90540794]
["bitfinex","SOLUSD",1748854031541,27.45753897,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748854033051,37.99753897,155.13,155.09,33.90540794]
["bitfinex","SOLUSD",1748854033363,18.28490565,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748854033757,10.54,155.13,155.1,18.28490565]
["bitfinex","SOLUSD",1748854034057,10.54,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748854034058,10.54,155.13,155.12,18.28490565]
["bitfinex","SOLUSD",1748854034661,10.54,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1748854034838,28.82490565,155.13,155.09,24.73277462]
["bitfinex","SOLUSD",1748854035267,37.96769236,155.13,155.09,33.87556133]
["bitfinex","SOLUSD",1748854035465,27.42769236,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748854036768,27.42769236,155.11,155.07,27.42769236]
["bitfinex","SOLUSD",1748854036948,27.42769236,155.11,155.05,1.5778]
["bitfinex","SOLUSD",1748854036949,27.42769236,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748854037354,207.47541823,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1748854037355,27.42769236,155.1,155.06,27.42769236]
["bitfinex","SOLUSD",1748854037666,27.42769236,155.09,155.05,33.87722476]
["bitfinex","SOLUSD",1748854038443,201.0291,155.13,155.06,27.42769236]
["bitfinex","SOLUSD",1748854038667,27.42769236,155.1,155.06,27.42769236]
["bitfinex","SOLUSD",1748854038972,148.9,155.12,155.06,27.42769236]
["bitfinex","SOLUSD",1748854039171,27.42769236,155.1,155.06,27.42769236]
["bitfinex","SOLUSD",1748854039474,27.42769236,155.11,155.07,33.87639294]
["bitfinex","SOLUSD",1748854039642,148.9,155.12,155.1,27.42769236]
["bitfinex","SOLUSD",1748854039844,148.9,155.12,155.09,27.42769236]
["bitfinex","SOLUSD",1748854041095,27.42769236,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748854041242,67.48769236,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748854043650,67.48769236,155.1,155.06,33.8766663]
["bitfinex","SOLUSD",1748854043977,67.48769236,155.1,155.06,6.44897394]
["bitfinex","SOLUSD",1748854046146,27.42769236,155.09,155.06,6.44897394]
["bitfinex","SOLUSD",1748854046680,40.06,155.1,155.01,49.84078346]
["bitfinex","SOLUSD",1748854046681,27.42769236,155.08,155.03,27.42769236]
["bitfinex","SOLUSD",1748854046861,27.42769236,155.07,155.01,49.84078346]
["bitfinex","SOLUSD",1748854047060,27.42769236,155.07,155.02,27.42769236]
["bitfinex","SOLUSD",1748854047768,10.54,155.08,155.02,27.42769236]
["bitfinex","SOLUSD",1748854047769,27.42769236,155.06,155.02,33.8784729]
["bitfinex","SOLUSD",1748854047968,27.42769236,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748854048272,27.42769236,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748854048671,27.42769236,155.04,154.99,33.87972152]
["bitfinex","SOLUSD",1748854048972,40.0,155.06,154.99,33.87972152]
["bitfinex","SOLUSD",1748854049277,27.42769236,155.04,154.99,33.87972152]
["bitfinex","SOLUSD",1748854049654,27.42769236,155.04,155.0,27.42769236]
["bitfinex","SOLUSD",1748854050277,27.42769236,155.04,154.98,22.58285853]
["bitfinex","SOLUSD",1748854050477,40.0,155.06,155.0,27.42769236]
["bitfinex","SOLUSD",1748854050682,148.9,155.07,155.03,27.42769236]
["bitfinex","SOLUSD",1748854050981,188.98,155.07,155.04,27.42769236]
["bitfinex","SOLUSD",1748854051657,148.9,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748854053569,176.32769236,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854055173,148.9,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854055371,176.32769236,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854056686,216.36769236,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854057067,176.32769236,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854057268,216.36769236,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854060377,188.94,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854062702,188.94,155.07,155.04,33.87752069]
["bitfinex","SOLUSD",1748854063007,188.94,155.07,155.04,6.44982833]
["bitfinex","SOLUSD",1748854063176,188.94,155.07,155.01,16.12724608]
["bitfinex","SOLUSD",1748854063177,18.30098905,155.06,155.03,6.45020462]
["bitfinex","SOLUSD",1748854064921,207.28098905,155.07,155.03,24.75119367]
["bitfinex","SOLUSD",1748854065995,188.98,155.07,155.03,24.75119367]
["bitfinex","SOLUSD",1748854066597,188.98,155.07,155.03,6.45020462]
["bitfinex","SOLUSD",1748854066793,188.98,155.07,155.03,24.75119367]
["bitfinex","SOLUSD",1748854067001,188.96,155.07,155.03,24.75119367]
["bitfinex","SOLUSD",1748854067321,148.9,155.07,155.05,18.30098905]
["bitfinex","SOLUSD",1748854068202,148.9,155.07,155.04,24.75093745]
["bitfinex","SOLUSD",1748854068409,167.20098905,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748854069147,148.9,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748854069345,18.30098905,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748854069842,167.20098905,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748854070033,167.20098905,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748854071314,167.20098905,155.07,155.03,18.30098905]
["bitfinex","SOLUSD",1748854072014,148.9,155.07,155.03,18.30098905]
["bitfinex","SOLUSD",1748854072217,148.9,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748854072541,10.54,155.08,155.06,18.30098905]
["bitfinex","SOLUSD",1748854073359,1.5796,155.15,155.07,18.30098905]
["bitfinex","SOLUSD",1748854073360,10.58,155.12,155.07,18.30098905]
["bitfinex","SOLUSD",1748854073510,10.58,155.12,155.1,18.30098905]
["bitfinex","SOLUSD",1748854074225,10.58,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1748854074406,10.58,155.12,155.07,16.12127586]
["bitfinex","SOLUSD",1748854074407,10.58,155.12,155.09,18.30098905]
["bitfinex","SOLUSD",1748854077831,10.58,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748854079960,10.58,155.12,155.1,24.7484423]
["bitfinex","SOLUSD",1748854080136,210.45104417,155.14,155.11,18.30098905]
["bitfinex","SOLUSD",1748854080137,148.9,155.14,155.11,18.30098905]
["bitfinex","SOLUSD",1748854080430,10.58,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854080657,10.58,155.16,155.1,28.66688638]
["bitfinex","SOLUSD",1748854080658,10.58,155.16,155.15,18.30098905]
["bitfinex","SOLUSD",1748854081135,10.58,155.16,155.1,28.66688638]
["bitfinex","SOLUSD",1748854081136,10.58,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854081811,10.58,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748854082018,10.58,155.16,155.14,24.74677994]
["bitfinex","SOLUSD",1748854083618,10.58,155.16,155.15,18.30098905]
["bitfinex","SOLUSD",1748854084028,10.58,155.16,155.15,24.74636449]
["bitfinex","SOLUSD",1748854084239,10.58,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1748854084436,10.58,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854084743,10.58,155.16,155.1,18.30098905]
["bitfinex","SOLUSD",1748854084744,18.30098905,155.14,155.1,18.30098905]
["bitfinex","SOLUSD",1748854084946,50.58,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854084947,68.88098905,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854085322,50.58,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854085644,68.88098905,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854086846,68.88098905,155.16,155.12,24.74726323]
["bitfinex","SOLUSD",1748854087227,50.58,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854087426,50.58,155.16,155.12,6.44627418]
["bitfinex","SOLUSD",1748854087427,68.88098905,155.16,155.12,24.74726323]
["bitfinex","SOLUSD",1748854088852,50.58,155.16,155.12,24.74726323]
["bitfinex","SOLUSD",1748854089152,50.58,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854089334,10.58,155.16,155.15,18.30098905]
["bitfinex","SOLUSD",1748854091228,10.58,155.16,155.15,24.74636449]
["bitfinex","SOLUSD",1748854092361,10.58,155.16,155.12,22.63925492]
["bitfinex","SOLUSD",1748854092362,10.58,155.16,155.14,6.44575003]
["bitfinex","SOLUSD",1748854093449,10.58,155.16,155.14,24.74673908]
["bitfinex","SOLUSD",1748854093650,10.58,155.16,155.15,18.30098905]
["bitfinex","SOLUSD",1748854094552,10.58,155.16,155.15,24.74636449]
["bitfinex","SOLUSD",1748854095064,25.092244,155.22,155.15,24.74636449]
["bitfinex","SOLUSD",1748854095065,13.74028923,155.25,155.15,28.58731404]
["bitfinex","SOLUSD",1748854095350,18.30098905,155.2,155.15,40.85980309]
["bitfinex","SOLUSD",1748854095550,18.30098905,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1748854095740,18.30098905,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748854095741,18.30098905,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748854095942,18.30098905,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1748854096873,18.30098905,155.17,155.12,34.41663641]
["bitfinex","SOLUSD",1748854096874,18.30098905,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748854097661,18.30098905,155.18,155.13,24.74719545]
["bitfinex","SOLUSD",1748854098982,18.30098905,155.18,155.14,18.30098905]
["bitfinex","SOLUSD",1748854099487,28.88098905,155.19,155.14,18.30098905]
["bitfinex","SOLUSD",1748854099686,28.88098905,155.19,155.15,18.30098905]
["bitfinex","SOLUSD",1748854099859,10.58,155.19,155.16,18.30098905]
["bitfinex","SOLUSD",1748854101082,159.48,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748854104183,10.58,155.19,155.18,18.30098905]
["bitfinex","SOLUSD",1748854105283,10.58,155.19,155.18,24.74511844]
["bitfinex","SOLUSD",1748854105475,10.58,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1748854105665,10.58,155.19,155.18,24.74511844]
["bitfinex","SOLUSD",1748854105872,10.54,155.23,155.18,40.85544193]
["bitfinex","SOLUSD",1748854106180,10.54,155.23,155.21,18.30098905]
["bitfinex","SOLUSD",1748854106767,10.54,155.23,155.22,18.30098905]
["bitfinex","SOLUSD",1748854107280,10.54,155.23,155.22,24.7434578]
["bitfinex","SOLUSD",1748854114993,148.9,155.26,155.22,40.84962968]
["bitfinex","SOLUSD",1748854115205,148.9,155.26,155.25,18.30098905]
["bitfinex","SOLUSD",1748854115371,143.44,155.27,155.25,18.30098905]
["bitfinex","SOLUSD",1748854116587,143.44,155.27,155.26,24.74179801]
["bitfinex","SOLUSD",1748854116588,10.52,155.27,155.26,24.74179801]
["bitfinex","SOLUSD",1748854117180,28.82098905,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748854117604,18.30098905,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748854118384,10.52,155.27,155.22,24.7434578]
["bitfinex","SOLUSD",1748854118385,18.30098905,155.26,155.22,24.7434578]
["bitfinex","SOLUSD",1748854118905,167.20098905,155.26,155.22,24.7434578]
["bitfinex","SOLUSD",1748854119983,148.9,155.26,155.23,18.30098905]
["bitfinex","SOLUSD",1748854120290,148.9,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748854120291,148.9,155.26,155.24,18.30098905]
["bitfinex","SOLUSD",1748854120604,148.9,155.26,155.25,18.30098905]
["bitfinex","SOLUSD",1748854120799,148.9,155.26,155.25,24.74221288]
["bitfinex","SOLUSD",1748854121578,148.9,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748854121785,18.30098905,155.25,155.22,6.44237729]
["bitfinex","SOLUSD",1748854122208,167.20098905,155.26,155.22,6.44237729]
["bitfinex","SOLUSD",1748854122411,167.20098905,155.26,155.22,24.74336634]
["bitfinex","SOLUSD",1748854123583,167.20098905,155.26,155.2,24.74428801]
["bitfinex","SOLUSD",1748854123584,18.30098905,155.24,155.2,24.74428801]
["bitfinex","SOLUSD",1748854124794,18.30098905,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748854125023,18.30098905,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748854125308,69.02098905,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748854126583,18.30098905,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748854126894,18.30098905,155.2,155.16,18.30098905]
["bitfinex","SOLUSD",1748854127413,18.30098905,155.19,155.15,24.74636449]
["bitfinex","SOLUSD",1748854127591,18.30098905,155.2,155.15,24.74636449]
["bitfinex","SOLUSD",1748854127784,18.30098905,155.19,155.15,24.74636449]
["bitfinex","SOLUSD",1748854128194,18.30098905,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748854128401,18.30098905,155.19,155.15,18.30098905]
["bitfinex","SOLUSD",1748854128591,57.16251579,155.22,155.15,18.30098905]
["bitfinex","SOLUSD",1748854128796,18.30098905,155.2,155.15,18.30098905]
["bitfinex","SOLUSD",1748854129005,18.30098905,155.19,155.15,18.30098905]
["bitfinex","SOLUSD",1748854129606,18.30098905,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748854129902,18.30098905,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748854130096,18.30098905,155.19,155.15,24.74625824]
["bitfinex","SOLUSD",1748854130304,206.06251579,155.22,155.15,6.44526919]
["bitfinex","SOLUSD",1748854130305,18.30098905,155.18,155.15,6.44526919]
["bitfinex","SOLUSD",1748854130732,18.30098905,155.17,155.14,6.44545885]
["bitfinex","SOLUSD",1748854130905,18.30098905,155.18,155.14,6.44545885]
["bitfinex","SOLUSD",1748854131523,18.30098905,155.17,155.14,6.44545885]
["bitfinex","SOLUSD",1748854131707,18.30098905,155.17,155.12,18.30098905]
["bitfinex","SOLUSD",1748854131910,40.18,155.18,155.12,18.30098905]
["bitfinex","SOLUSD",1748854132227,40.18,155.18,155.13,18.30098905]
["bitfinex","SOLUSD",1748854132228,18.30098905,155.17,155.13,18.30098905]
["bitfinex","SOLUSD",1748854132620,40.18,155.18,155.16,18.30098905]
["bitfinex","SOLUSD",1748854133135,40.18,155.18,155.15,18.30098905]
["bitfinex","SOLUSD",1748854133700,18.30098905,155.17,155.12,18.30098905]
["bitfinex","SOLUSD",1748854133921,10.66,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854134116,10.66,155.16,155.14,18.30098905]
["bitfinex","SOLUSD",1748854134825,10.66,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854135723,10.66,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748854139033,10.66,155.16,155.14,24.74677994]
["bitfinex","SOLUSD",1748854139437,10.66,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748854140065,10.66,155.16,155.14,24.74677994]
["bitfinex","SOLUSD",1748854140330,10.66,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748854141134,18.30098905,155.15,155.13,6.44616934]
["bitfinex","SOLUSD",1748854141342,10.66,155.16,155.13,6.44616934]
["bitfinex","SOLUSD",1748854141343,28.96098905,155.16,155.13,6.44616934]
["bitfinex","SOLUSD",1748854142039,10.66,155.16,155.13,24.74715839]
["bitfinex","SOLUSD",1748854142235,9.63969509,155.16,155.13,24.74715839]
["bitfinex","SOLUSD",1748854142622,9.63969509,155.16,155.14,18.30098905]
["bitfinex","SOLUSD",1748854142830,9.63969509,155.16,155.13,40.8626744]
["bitfinex","SOLUSD",1748854143739,9.63969509,155.16,155.13,6.44616934]
["bitfinex","SOLUSD",1748854143954,9.63969509,155.16,155.13,24.74715839]
["bitfinex","SOLUSD",1748854144680,9.63969509,155.16,155.13,6.44616934]
["bitfinex","SOLUSD",1748854144856,18.30098905,155.15,155.13,6.44616934]
["bitfinex","SOLUSD",1748854145375,9.63969509,155.16,155.08,18.30098905]
["bitfinex","SOLUSD",1748854145376,18.30098905,155.14,155.08,18.30098905]
["bitfinex","SOLUSD",1748854145556,18.30098905,155.12,155.08,18.30098905]
["bitfinex","SOLUSD",1748854145759,18.64964886,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748854145760,18.30098905,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748854147567,18.30098905,155.13,155.09,18.30098905]
["bitfinex","SOLUSD",1748854147756,40.14,155.14,155.1,18.30098905]
["bitfinex","SOLUSD",1748854148978,40.14,155.14,155.11,18.30098905]
["bitfinex","SOLUSD",1748854149760,9.63969509,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854150066,9.63969509,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854150666,9.63969509,155.16,155.14,18.30098905]
["bitfinex","SOLUSD",1748854150886,9.63969509,155.16,155.15,24.74636449]
["bitfinex","SOLUSD",1748854151263,148.9,155.17,155.15,24.74636449]
["bitfinex","SOLUSD",1748854151475,10.66,155.2,155.16,18.30098905]
["bitfinex","SOLUSD",1748854151774,10.66,155.2,155.15,22.55881404]
["bitfinex","SOLUSD",1748854151775,10.66,155.2,155.18,18.30098905]
["bitfinex","SOLUSD",1748854151976,10.66,155.2,155.17,18.30098905]
["bitfinex","SOLUSD",1748854152852,10.66,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748854153058,28.96098905,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748854154880,10.66,155.2,155.17,18.30098905]
["bitfinex","SOLUSD",1748854156788,28.96098905,155.2,155.16,18.30098905]
["bitfinex","SOLUSD",1748854156999,10.66,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748854157163,18.30098905,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1748854157560,148.9,155.18,155.16,18.30098905]
["bitfinex","SOLUSD",1748854158081,148.9,155.18,155.17,18.30098905]
["bitfinex","SOLUSD",1748854159085,148.9,155.18,155.17,24.74553374]
["bitfinex","SOLUSD",1748854159484,167.20098905,155.18,155.16,6.44481651]
["bitfinex","SOLUSD",1748854159685,18.30098905,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748854159985,18.30098905,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748854160164,18.30098905,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748854161707,18.30098905,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748854163070,18.30098905,155.16,155.12,24.74761102]
["bitfinex","SOLUSD",1748854163269,207.24098905,155.17,155.13,18.30098905]
["bitfinex","SOLUSD",1748854164190,148.9,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748854164400,18.30098905,155.15,155.09,22.56703726]
["bitfinex","SOLUSD",1748854164579,40.02,155.18,155.1,18.30098905]
["bitfinex","SOLUSD",1748854164580,18.30098905,155.14,155.1,18.30098905]
["bitfinex","SOLUSD",1748854164775,18.30098905,155.15,155.1,18.30098905]
["bitfinex","SOLUSD",1748854165183,18.30098905,155.15,155.11,18.30098905]
["bitfinex","SOLUSD",1748854165499,18.30098905,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748854166504,148.9,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748854166807,28.86098905,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748854170184,10.56,155.15,155.12,24.74761102]
["bitfinex","SOLUSD",1748854170389,10.56,155.15,155.13,18.30098905]
["bitfinex","SOLUSD",1748854171009,10.56,155.15,155.12,40.86416594]
["bitfinex","SOLUSD",1748854172102,10.56,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1748854173386,10.56,155.15,155.09,22.56664704]
["bitfinex","SOLUSD",1748854173592,10.56,155.15,155.11,18.30098905]
["bitfinex","SOLUSD",1748854173593,28.86098905,155.15,155.11,18.30098905]
["bitfinex","SOLUSD",1748854173786,10.56,155.15,155.12,18.30098905]
["bitfinex","SOLUSD",1748854174838,10.56,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748854176434,148.9,155.16,155.13,18.30098905]
["bitfinex","SOLUSD",1748854179461,148.9,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748854181937,10.56,155.17,155.14,24.74677994]
["bitfinex","SOLUSD",1748854182139,10.56,155.21,155.16,18.30098905]
["bitfinex","SOLUSD",1748854182444,10.56,155.21,155.17,18.30098905]
["bitfinex","SOLUSD",1748854183230,10.56,155.21,155.15,18.30098905]
["bitfinex","SOLUSD",1748854183231,18.30098905,155.19,155.15,18.30098905]
["bitfinex","SOLUSD",1748854184136,18.30098905,155.18,155.14,22.56026813]
["bitfinex","SOLUSD",1748854184339,18.30098905,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748854184657,18.30098905,155.15,155.09,18.30098905]
["bitfinex","SOLUSD",1748854184838,18.30098905,155.13,155.09,18.30098905]
["bitfinex","SOLUSD",1748854186042,18.30098905,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748854186729,10.56,155.15,155.12,18.30098905]
["bitfinex","SOLUSD",1748854186936,10.56,155.15,155.14,18.30098905]
["bitfinex","SOLUSD",1748854188139,10.56,155.15,155.14,24.74677994]
["bitfinex","SOLUSD",1748854188365,10.56,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1748854188544,10.56,155.15,155.14,24.74677994]
["bitfinex","SOLUSD",1748854188938,28.86098905,155.18,155.14,24.74677994]
["bitfinex","SOLUSD",1748854189744,28.86098905,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748854189952,28.86098905,155.18,155.14,24.74677994]
["bitfinex","SOLUSD",1748854193661,28.86098905,155.18,155.14,40.86125718]
["bitfinex","SOLUSD",1748854194253,10.56,155.18,155.16,18.30098905]
["bitfinex","SOLUSD",1748854194852,10.56,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748854195268,10.56,155.18,155.17,24.74553374]
["bitfinex","SOLUSD",1748854196464,10.56,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748854197049,10.56,155.18,155.15,18.30098905]
["bitfinex","SOLUSD",1748854197050,10.56,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1748854198675,10.56,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1748854198676,28.86098905,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1748854198879,28.86098905,155.18,155.13,18.30098905]
["bitfinex","SOLUSD",1748854199076,28.86098905,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748854199780,10.56,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748854200390,10.56,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1748854200391,18.30098905,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748854200549,18.30098905,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748854201966,58.30098905,155.17,155.13,18.30098905]
["bitfinex","SOLUSD",1748854202375,18.30098905,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854202675,18.30098905,155.16,155.11,18.30098905]
["bitfinex","SOLUSD",1748854203049,18.30098905,155.16,155.12,18.30098905]
["bitfinex","SOLUSD",1748854203462,18.30098905,155.16,155.11,18.30098905]
["bitfinex","SOLUSD",1748854203663,18.30098905,155.16,155.09,22.5667276]
["bitfinex","SOLUSD",1748854203664,167.20098905,155.15,155.09,6.44786897]
["bitfinex","SOLUSD",1748854203865,18.30098905,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1748854204065,10.54,155.1,155.06,18.30098905]
["bitfinex","SOLUSD",1748854204251,10.54,155.1,155.07,18.30098905]
["bitfinex","SOLUSD",1748854204863,10.54,155.1,155.03,48.57532045]
["bitfinex","SOLUSD",1748854204864,10.54,155.1,155.08,18.30098905]
["bitfinex","SOLUSD",1748854205777,10.54,155.1,155.08,24.74895031]
["bitfinex","SOLUSD",1748854206162,28.84098905,155.1,155.06,6.44876978]
["bitfinex","SOLUSD",1748854206370,18.30098905,155.09,155.06,6.44876978]
["bitfinex","SOLUSD",1748854206694,28.84098905,155.1,155.06,6.44876978]
["bitfinex","SOLUSD",1748854206865,28.84098905,155.1,155.07,18.30098905]
["bitfinex","SOLUSD",1748854206866,10.54,155.1,155.07,18.30098905]
["bitfinex","SOLUSD",1748854207276,10.54,155.1,155.06,24.74975883]
["bitfinex","SOLUSD",1748854208366,10.54,155.1,155.07,18.30098905]
["bitfinex","SOLUSD",1748854209579,10.54,155.1,155.09,18.30098905]
["bitfinex","SOLUSD",1748854209965,10.54,155.1,155.09,24.74885802]
["bitfinex","SOLUSD",1748854210376,10.54,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748854211060,10.54,155.1,155.08,6.44792994]
["bitfinex","SOLUSD",1748854212168,10.54,155.1,155.07,24.74959263]
["bitfinex","SOLUSD",1748854213373,10.54,155.1,155.08,18.30098905]
["bitfinex","SOLUSD",1748854213571,10.54,155.1,155.09,18.30098905]
["bitfinex","SOLUSD",1748854214684,10.54,155.1,155.09,24.74885802]
["bitfinex","SOLUSD",1748854216087,10.54,155.1,155.08,6.44813758]
["bitfinex","SOLUSD",1748854217276,10.54,155.1,155.07,24.74962044]
["bitfinex","SOLUSD",1748854217476,28.84098905,155.1,155.07,6.44863139]
["bitfinex","SOLUSD",1748854217675,10.54,155.1,155.07,6.44863139]
["bitfinex","SOLUSD",1748854219309,10.54,155.1,155.07,24.74962044]
["bitfinex","SOLUSD",1748854220388,28.84098905,155.1,155.06,18.30098905]
["bitfinex","SOLUSD",1748854220600,28.84098905,155.1,155.03,6.45036444]
["bitfinex","SOLUSD",1748854220770,18.30098905,155.08,155.04,18.30098905]
["bitfinex","SOLUSD",1748854221109,18.30098905,155.08,155.03,24.75135349]
["bitfinex","SOLUSD",1748854221268,18.30098905,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748854221468,28.84098905,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748854221675,10.54,155.05,155.02,6.45064708]
["bitfinex","SOLUSD",1748854221875,10.54,155.05,155.02,24.75163613]
["bitfinex","SOLUSD",1748854222885,50.56,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748854223086,18.30098905,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748854223497,18.30098905,155.0,154.94,16.13451046]
["bitfinex","SOLUSD",1748854223794,18.30098905,155.0,154.86,5.22263688]
["bitfinex","SOLUSD",1748854223795,18.30098905,154.95,154.86,5.22263688]
["bitfinex","SOLUSD",1748854223966,28.84098905,154.94,154.86,26.0]
["bitfinex","SOLUSD",1748854224166,18.30098905,154.93,154.83,14.19019663]
["bitfinex","SOLUSD",1748854224391,18.30098905,154.93,154.88,18.30098905]
["bitfinex","SOLUSD",1748854224578,10.54,154.94,154.84,26.0]
["bitfinex","SOLUSD",1748854224579,18.30098905,154.92,154.84,26.0]
["bitfinex","SOLUSD",1748854224787,18.30098905,154.91,154.83,28.77513821]
["bitfinex","SOLUSD",1748854224993,18.30098905,154.91,154.83,54.77513821]
["bitfinex","SOLUSD",1748854224994,40.14,154.91,154.83,54.77513821]
["bitfinex","SOLUSD",1748854225173,18.30098905,154.9,154.83,28.77513821]
["bitfinex","SOLUSD",1748854225382,10.54,154.89,154.86,18.30098905]
["bitfinex","SOLUSD",1748854225908,10.54,154.89,154.88,18.30098905]
["bitfinex","SOLUSD",1748854226212,10.54,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1748854226376,10.54,154.93,154.92,24.75593353]
["bitfinex","SOLUSD",1748854226787,10.54,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748854227087,69.02098905,154.93,154.89,18.30098905]
["bitfinex","SOLUSD",1748854227287,27.50098908,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1748854227487,27.50098908,154.89,154.84,33.95926859]
["bitfinex","SOLUSD",1748854227684,10.56,154.88,154.84,33.95926859]
["bitfinex","SOLUSD",1748854228599,10.56,154.88,154.85,27.50098908]
["bitfinex","SOLUSD",1748854228802,10.56,154.88,154.86,27.50098908]
["bitfinex","SOLUSD",1748854229500,10.56,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748854229501,18.55288933,154.97,154.87,61.37458908]
["bitfinex","SOLUSD",1748854229715,10.0,155.19,154.99,18.64964886]
["bitfinex","SOLUSD",1748854229884,27.50098908,155.06,154.98,7.8736]
["bitfinex","SOLUSD",1748854230201,27.50098908,155.05,154.99,27.50098908]
["bitfinex","SOLUSD",1748854230404,27.50098908,155.05,154.98,6.2106]
["bitfinex","SOLUSD",1748854230405,11.02,155.05,155.02,27.50098908]
["bitfinex","SOLUSD",1748854230589,11.02,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748854230985,38.52098908,155.05,155.0,16.12869322]
["bitfinex","SOLUSD",1748854231586,11.02,155.04,155.0,43.6296823]
["bitfinex","SOLUSD",1748854231901,11.02,155.04,155.03,27.50098908]
["bitfinex","SOLUSD",1748854232988,11.02,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748854233183,11.02,155.04,155.03,33.95135352]
["bitfinex","SOLUSD",1748854233788,11.02,155.08,155.03,50.07726463]
["bitfinex","SOLUSD",1748854234111,11.02,155.1,155.07,27.50098908]
["bitfinex","SOLUSD",1748854234300,11.02,155.11,155.09,27.50098908]
["bitfinex","SOLUSD",1748854234903,11.02,155.11,155.1,27.50098908]
["bitfinex","SOLUSD",1748854235202,11.02,155.11,155.1,33.94844233]
["bitfinex","SOLUSD",1748854235899,11.02,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748854236110,11.02,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748854236293,11.02,155.11,155.07,33.94968966]
["bitfinex","SOLUSD",1748854236493,11.02,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748854236696,11.02,155.11,155.09,27.50098908]
["bitfinex","SOLUSD",1748854237308,11.02,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748854237807,11.02,155.11,155.1,33.94844233]
["bitfinex","SOLUSD",1748854238010,11.02,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748854238187,11.02,155.11,155.1,33.94844233]
["bitfinex","SOLUSD",1748854239078,103.9,155.15,155.1,50.06707546]
["bitfinex","SOLUSD",1748854239283,103.9,155.15,155.14,33.94677997]
["bitfinex","SOLUSD",1748854241211,103.9,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1748854241508,103.9,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748854241509,172.26098908,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748854241701,172.26098908,155.15,155.1,27.50098908]
["bitfinex","SOLUSD",1748854241702,27.50098908,155.14,155.1,27.50098908]
["bitfinex","SOLUSD",1748854242093,172.26098908,155.15,155.1,27.50098908]
["bitfinex","SOLUSD",1748854243706,27.50098908,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854244693,176.40098908,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854244900,40.82,155.11,155.08,27.50098908]
["bitfinex","SOLUSD",1748854245502,40.82,155.11,155.08,33.94897417]
["bitfinex","SOLUSD",1748854246390,40.82,155.11,155.09,27.50098908]
["bitfinex","SOLUSD",1748854246603,40.82,155.11,155.08,6.44798509]
["bitfinex","SOLUSD",1748854246604,40.82,155.11,155.1,27.50098908]
["bitfinex","SOLUSD",1748854246998,148.9,155.12,155.1,27.50098908]
["bitfinex","SOLUSD",1748854247205,148.9,155.12,155.11,27.50098908]
["bitfinex","SOLUSD",1748854247599,148.9,155.12,155.11,33.94802666]
["bitfinex","SOLUSD",1748854248201,148.9,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1748854249015,148.9,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748854249218,148.9,155.12,155.1,33.94844233]
["bitfinex","SOLUSD",1748854250123,148.9,155.12,155.11,27.50098908]
["bitfinex","SOLUSD",1748854250503,148.9,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748854250799,148.9,155.12,155.1,33.94844233]
["bitfinex","SOLUSD",1748854251922,148.9,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748854252311,103.9,155.15,155.1,33.94844233]
["bitfinex","SOLUSD",1748854252513,131.40098908,155.15,155.11,27.50098908]
["bitfinex","SOLUSD",1748854252823,68.24098908,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1748854253026,27.50098908,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748854253604,40.74,155.14,155.09,6.44775638]
["bitfinex","SOLUSD",1748854253804,27.50098908,155.13,155.09,6.44775638]
["bitfinex","SOLUSD",1748854254119,27.50098908,155.13,155.04,22.5748194]
["bitfinex","SOLUSD",1748854254304,27.50098908,155.11,155.04,22.5748194]
["bitfinex","SOLUSD",1748854254503,27.50098908,155.1,155.06,27.50098908]
["bitfinex","SOLUSD",1748854254921,11.02,155.09,155.06,27.50098908]
["bitfinex","SOLUSD",1748854255116,11.02,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748854255498,11.02,155.09,155.07,27.50098908]
["bitfinex","SOLUSD",1748854256307,11.02,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748854257426,11.02,155.09,155.08,33.94927383]
["bitfinex","SOLUSD",1748854258011,11.02,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748854258709,11.02,155.09,155.04,16.124871]
["bitfinex","SOLUSD",1748854258710,11.02,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748854258920,11.02,155.09,155.07,27.50098908]
["bitfinex","SOLUSD",1748854260525,11.02,155.09,155.08,33.94927383]
["bitfinex","SOLUSD",1748854262816,27.50098908,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748854263051,27.50098908,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748854263546,27.50098908,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748854263752,27.50098908,155.06,155.01,33.95218577]
["bitfinex","SOLUSD",1748854263964,27.50098908,155.06,155.02,27.50098908]
["bitfinex","SOLUSD",1748854264123,46.15063794,155.07,155.02,27.50098908]
["bitfinex","SOLUSD",1748854264520,27.50098908,155.06,155.0,22.57979489]
["bitfinex","SOLUSD",1748854264841,27.50098908,155.06,155.02,27.50098908]
["bitfinex","SOLUSD",1748854265616,46.15063794,155.07,155.02,27.50098908]
["bitfinex","SOLUSD",1748854266031,46.15063794,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748854266239,27.50098908,155.06,155.0,16.12818199]
["bitfinex","SOLUSD",1748854266450,27.50098908,155.05,155.01,33.95218577]
["bitfinex","SOLUSD",1748854266811,27.50098908,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748854267012,27.50098908,155.06,155.01,33.95218577]
["bitfinex","SOLUSD",1748854267213,53.50098908,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1748854267522,53.50098908,155.07,155.01,33.95218577]
["bitfinex","SOLUSD",1748854267523,27.50098908,155.05,155.01,33.95218577]
["bitfinex","SOLUSD",1748854267767,27.50098908,155.06,155.02,27.50098908]
["bitfinex","SOLUSD",1748854267970,27.50098908,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748854268358,53.50098908,155.07,155.03,33.95135352]
["bitfinex","SOLUSD",1748854268566,53.50098908,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748854268761,26.0,155.07,155.03,33.95135352]
["bitfinex","SOLUSD",1748854270083,26.0,155.07,155.05,27.50098908]
["bitfinex","SOLUSD",1748854270381,148.9,155.08,155.05,27.50098908]
["bitfinex","SOLUSD",1748854271088,148.9,155.08,155.06,27.50098908]
["bitfinex","SOLUSD",1748854271272,148.9,155.08,155.05,27.50098908]
["bitfinex","SOLUSD",1748854272559,148.9,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748854272761,148.9,155.08,155.06,33.95010555]
["bitfinex","SOLUSD",1748854272988,11.02,155.09,155.07,27.50098908]
["bitfinex","SOLUSD",1748854273195,11.02,155.09,155.08,27.50098908]
["bitfinex","SOLUSD",1748854273887,10.98,155.13,155.08,27.50098908]
["bitfinex","SOLUSD",1748854274182,36.98,155.13,155.11,27.50098908]
["bitfinex","SOLUSD",1748854274389,10.98,155.13,155.11,27.50098908]
["bitfinex","SOLUSD",1748854274979,10.98,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748854275199,36.98,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748854275861,36.98,155.13,155.11,6.44693305]
["bitfinex","SOLUSD",1748854276062,36.98,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1748854276257,36.98,155.13,155.09,27.50098908]
["bitfinex","SOLUSD",1748854276566,36.98,155.13,155.1,27.50098908]
["bitfinex","SOLUSD",1748854277155,36.98,155.13,155.06,16.12188301]
["bitfinex","SOLUSD",1748854277156,36.98,155.13,155.11,27.50098908]
["bitfinex","SOLUSD",1748854277983,36.98,155.13,155.04,42.2897]
["bitfinex","SOLUSD",1748854277984,27.50098908,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1748854278168,176.40098908,155.12,155.07,27.50098908]
["bitfinex","SOLUSD",1748854278371,176.40098908,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854278763,148.9,155.12,155.09,27.50098908]
["bitfinex","SOLUSD",1748854279987,155.34673481,155.12,155.09,27.50098908]
["bitfinex","SOLUSD",1748854280368,182.84772389,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854280987,155.34673481,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854281284,182.84772389,155.12,155.08,27.50098908]
["bitfinex","SOLUSD",1748854283187,44.64964886,155.08,154.97,16.13119309]
["bitfinex","SOLUSD",1748854283374,27.50098908,155.05,155.0,27.50098908]
["bitfinex","SOLUSD",1748854283577,27.50098908,155.04,154.99,27.50098908]
["bitfinex","SOLUSD",1748854283768,40.86,155.03,155.0,27.50098908]
["bitfinex","SOLUSD",1748854283966,40.86,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1748854283967,68.36098908,155.03,154.97,6.45273587]
["bitfinex","SOLUSD",1748854284188,40.86,155.03,154.98,27.50098908]
["bitfinex","SOLUSD",1748854284372,68.36098908,155.03,154.99,27.50098908]
["bitfinex","SOLUSD",1748854285089,74.81152882,155.03,154.99,27.50098908]
["bitfinex","SOLUSD",1748854286672,74.81152882,155.03,154.98,27.50098908]
["bitfinex","SOLUSD",1748854287269,47.31053974,155.03,154.99,27.50098908]
["bitfinex","SOLUSD",1748854287590,74.81152882,155.03,154.99,27.50098908]
["bitfinex","SOLUSD",1748854288093,68.36098908,155.03,154.99,27.50098908]
["bitfinex","SOLUSD",1748854288981,68.36098908,155.03,154.98,33.95338139]
["bitfinex","SOLUSD",1748854289993,27.50098908,155.02,154.98,6.45239231]
["bitfinex","SOLUSD",1748854290370,10.98,155.01,154.98,33.95338139]
["bitfinex","SOLUSD",1748854292992,10.98,155.01,154.99,27.50098908]
["bitfinex","SOLUSD",1748854294097,10.98,155.01,154.99,33.95293604]
["bitfinex","SOLUSD",1748854294401,10.98,155.01,154.92,59.40964886]
["bitfinex","SOLUSD",1748854294402,26.0,154.98,154.93,27.50098908]
["bitfinex","SOLUSD",1748854294576,68.34098908,154.97,154.93,27.50098908]
["bitfinex","SOLUSD",1748854294989,40.84,154.97,154.94,27.50098908]
["bitfinex","SOLUSD",1748854295180,40.84,154.97,154.94,18.31984653]
["bitfinex","SOLUSD",1748854297171,40.84,154.97,154.93,33.93445645]
["bitfinex","SOLUSD",1748854297591,68.32001507,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748854297781,68.32001507,154.97,154.92,27.48001507]
["bitfinex","SOLUSD",1748854299896,68.32001507,154.97,154.92,33.93456417]
["bitfinex","SOLUSD",1748854300195,40.84,154.97,154.94,27.48001507]
["bitfinex","SOLUSD",1748854301901,40.84,154.97,154.94,33.93397567]
["bitfinex","SOLUSD",1748854303002,40.84,154.97,154.94,6.4539606]
["bitfinex","SOLUSD",1748854303202,40.84,154.97,154.94,33.93397567]
["bitfinex","SOLUSD",1748854303701,53.48001507,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1748854303899,27.48001507,154.92,154.88,33.93659728]
["bitfinex","SOLUSD",1748854304198,27.48001507,154.91,154.86,27.48001507]
["bitfinex","SOLUSD",1748854304398,27.48001507,154.9,154.86,27.48001507]
["bitfinex","SOLUSD",1748854305504,27.48001507,154.9,154.83,22.60463766]
["bitfinex","SOLUSD",1748854305802,27.48001507,154.9,154.86,27.48001507]
["bitfinex","SOLUSD",1748854306280,66.78,154.93,154.89,27.48001507]
["bitfinex","SOLUSD",1748854306599,159.9,154.94,154.92,27.48001507]
["bitfinex","SOLUSD",1748854306902,11.0,154.94,154.91,27.48001507]
["bitfinex","SOLUSD",1748854307097,38.48001507,154.94,154.86,26.0]
["bitfinex","SOLUSD",1748854307300,27.48001507,154.93,154.89,27.48001507]
["bitfinex","SOLUSD",1748854307489,27.48001507,154.93,154.86,26.0]
["bitfinex","SOLUSD",1748854307691,27.48001507,154.93,154.89,27.48001507]
["bitfinex","SOLUSD",1748854308401,27.48001507,154.93,154.82,37.35193048]
["bitfinex","SOLUSD",1748854308402,27.48001507,154.9,154.82,37.35193048]
["bitfinex","SOLUSD",1748854308703,27.48001507,154.9,154.84,27.48001507]
["bitfinex","SOLUSD",1748854308704,27.48001507,154.88,154.84,27.48001507]
["bitfinex","SOLUSD",1748854308885,11.0,154.87,154.84,27.48001507]
["bitfinex","SOLUSD",1748854309286,11.0,154.87,154.85,27.48001507]
["bitfinex","SOLUSD",1748854309492,11.0,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1748854309683,27.48001507,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748854309880,27.48001507,154.86,154.82,9.81303048]
["bitfinex","SOLUSD",1748854309881,27.48001507,154.85,154.82,9.86533975]
["bitfinex","SOLUSD",1748854310183,11.0,154.87,154.82,37.34535482]
["bitfinex","SOLUSD",1748854310513,11.0,154.87,154.82,3.40633048]
["bitfinex","SOLUSD",1748854310816,27.48001507,154.86,154.82,3.40633048]
["bitfinex","SOLUSD",1748854311003,27.48001507,154.86,154.82,9.86543729]
["bitfinex","SOLUSD",1748854311185,38.48001507,154.87,154.82,37.34545236]
["bitfinex","SOLUSD",1748854311694,11.0,154.87,154.82,9.86543729]
["bitfinex","SOLUSD",1748854311893,27.48001507,154.86,154.82,37.34545236]
["bitfinex","SOLUSD",1748854312097,27.48001507,154.86,154.82,9.86543729]
["bitfinex","SOLUSD",1748854312305,27.48001507,154.85,154.82,9.86543729]
["bitfinex","SOLUSD",1748854313502,27.48001507,154.84,154.82,9.86543729]
["bitfinex","SOLUSD",1748854313682,27.48001507,154.85,154.82,3.40633048]
["bitfinex","SOLUSD",1748854313878,29.04931507,154.83,154.82,3.40633048]
["bitfinex","SOLUSD",1748854314483,1.5693,154.83,154.82,3.40633048]
["bitfinex","SOLUSD",1748854314682,27.48001507,154.83,154.82,3.40633048]
["bitfinex","SOLUSD",1748854315596,46.12966393,154.83,154.82,3.40633048]
["bitfinex","SOLUSD",1748854315900,46.12966393,154.83,154.73,0.89843589]
["bitfinex","SOLUSD",1748854315901,26.0,154.79,154.73,6.99493589]
["bitfinex","SOLUSD",1748854316103,27.48001507,154.76,154.69,6.0965]
["bitfinex","SOLUSD",1748854316417,27.48001507,154.75,154.71,27.48001507]
["bitfinex","SOLUSD",1748854316595,26.0,154.77,154.72,27.48001507]
["bitfinex","SOLUSD",1748854316792,26.0,154.77,154.7,6.46370798]
["bitfinex","SOLUSD",1748854316793,27.48001507,154.77,154.73,27.48001507]
["bitfinex","SOLUSD",1748854317017,27.48001507,154.74,154.66,16.16384431]
["bitfinex","SOLUSD",1748854317314,27.48001507,154.72,154.67,27.48001507]
["bitfinex","SOLUSD",1748854317517,27.48001507,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748854317683,27.48001507,154.71,154.64,26.0]
["bitfinex","SOLUSD",1748854317684,27.48001507,154.7,154.66,27.48001507]
["bitfinex","SOLUSD",1748854318315,18.64964886,154.74,154.63,16.1669059]
["bitfinex","SOLUSD",1748854318316,27.48001507,154.71,154.67,27.48001507]
["bitfinex","SOLUSD",1748854318491,18.64964886,154.74,154.66,27.48001507]
["bitfinex","SOLUSD",1748854318695,27.48001507,154.71,154.66,27.48001507]
["bitfinex","SOLUSD",1748854319208,18.64964886,154.74,154.62,27.48001507]
["bitfinex","SOLUSD",1748854319209,94.96001507,154.72,154.68,27.48001507]
["bitfinex","SOLUSD",1748854319519,67.48,154.72,154.68,27.48001507]
["bitfinex","SOLUSD",1748854319812,26.0,154.72,154.68,33.94467718]
["bitfinex","SOLUSD",1748854320018,53.48001507,154.72,154.68,6.46466211]
["bitfinex","SOLUSD",1748854320225,53.48001507,154.72,154.65,11.0]
["bitfinex","SOLUSD",1748854320226,27.48001507,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1748854320506,27.48001507,154.71,154.67,27.48001507]
["bitfinex","SOLUSD",1748854320722,26.0,154.73,154.69,27.48001507]
["bitfinex","SOLUSD",1748854320885,29.25809827,154.75,154.7,27.48001507]
["bitfinex","SOLUSD",1748854321086,10.0,154.84,154.68,41.44]
["bitfinex","SOLUSD",1748854321087,6.45960601,154.81,154.68,41.44]
["bitfinex","SOLUSD",1748854321290,27.48001507,154.78,154.74,27.48001507]
["bitfinex","SOLUSD",1748854321531,27.48001507,154.78,154.73,27.48001507]
["bitfinex","SOLUSD",1748854321821,18.64964886,154.81,154.73,27.48001507]
["bitfinex","SOLUSD",1748854322026,26.0,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748854322308,27.48001507,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748854322690,26.0,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1748854323026,27.48001507,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748854323311,27.48001507,154.78,154.74,33.94246821]
["bitfinex","SOLUSD",1748854324104,26.0,154.8,154.74,33.94246821]
["bitfinex","SOLUSD",1748854324309,27.48001507,154.78,154.74,33.94246821]
["bitfinex","SOLUSD",1748854324604,27.48001507,154.78,154.73,27.48001507]
["bitfinex","SOLUSD",1748854324816,27.48001507,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1748854325118,27.48001507,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748854325313,27.48001507,154.76,154.72,33.94330359]
["bitfinex","SOLUSD",1748854325730,32.45997722,154.8,154.72,33.94330359]
["bitfinex","SOLUSD",1748854326037,27.48001507,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1748854326329,27.48001507,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748854326534,27.48001507,154.76,154.72,33.94330359]
["bitfinex","SOLUSD",1748854327229,27.48001507,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748854327532,27.48001507,154.77,154.72,33.94330359]
["bitfinex","SOLUSD",1748854328135,27.48001507,154.76,154.72,33.94330359]
["bitfinex","SOLUSD",1748854328606,27.48001507,154.77,154.72,33.94330359]
["bitfinex","SOLUSD",1748854329204,27.48001507,154.76,154.72,33.94330359]
["bitfinex","SOLUSD",1748854330150,27.48001507,154.74,154.71,17.84360768]
["bitfinex","SOLUSD",1748854330815,27.48001507,154.75,154.71,6.46360768]
["bitfinex","SOLUSD",1748854331139,27.48001507,154.74,154.71,6.46360768]
["bitfinex","SOLUSD",1748854331615,27.48001507,154.75,154.71,6.46360768]
["bitfinex","SOLUSD",1748854331819,67.46,154.77,154.71,6.46360768]
["bitfinex","SOLUSD",1748854332038,27.48001507,154.74,154.71,6.46360768]
["bitfinex","SOLUSD",1748854332217,27.48001507,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1748854332420,27.48001507,154.74,154.64,6.46663217]
["bitfinex","SOLUSD",1748854332421,27.48001507,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748854332608,27.5605,154.74,154.65,27.48001507]
["bitfinex","SOLUSD",1748854332806,27.5605,154.74,154.64,6.46663217]
["bitfinex","SOLUSD",1748854332807,27.48001507,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1748854333033,27.48001507,154.69,154.64,33.94664724]
["bitfinex","SOLUSD",1748854333538,27.48001507,154.68,154.64,33.94664724]
["bitfinex","SOLUSD",1748854333710,27.48001507,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748854333909,27.48001507,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748854334438,17.8437893,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748854334652,27.48001507,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1748854334836,27.48001507,154.69,154.64,33.94664724]
["bitfinex","SOLUSD",1748854335206,17.84373852,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748854335207,27.48001507,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748854335611,27.48001507,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748854336228,25.11389105,154.7,154.63,6.46705037]
["bitfinex","SOLUSD",1748854336434,27.48001507,154.67,154.63,33.94706544]
["bitfinex","SOLUSD",1748854336743,17.84380261,154.71,154.63,33.94706544]
["bitfinex","SOLUSD",1748854337122,27.48001507,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1748854337327,27.48001507,154.68,154.63,33.94706544]
["bitfinex","SOLUSD",1748854337538,17.84380261,154.71,154.63,33.94706544]
["bitfinex","SOLUSD",1748854338041,27.48001507,154.69,154.65,27.48001507]
["bitfinex","SOLUSD",1748854338218,27.48001507,154.7,154.65,27.48001507]
["bitfinex","SOLUSD",1748854338421,11.38,154.71,154.64,27.48001507]
["bitfinex","SOLUSD",1748854338422,27.48001507,154.69,154.64,27.48001507]
["bitfinex","SOLUSD",1748854338923,27.48001507,154.69,154.61,16.16950069]
["bitfinex","SOLUSD",1748854339164,11.38,154.71,154.67,27.48001507]
["bitfinex","SOLUSD",1748854339358,11.38,154.71,154.68,27.48001507]
["bitfinex","SOLUSD",1748854339565,38.86001507,154.71,154.67,27.48001507]
["bitfinex","SOLUSD",1748854339959,38.86001507,154.71,154.63,22.63467631]
["bitfinex","SOLUSD",1748854340152,11.38,154.71,154.63,22.63467631]
["bitfinex","SOLUSD",1748854340358,27.48001507,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854340566,27.48001507,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854340765,8.1719,154.66,154.57,16.17389841]
["bitfinex","SOLUSD",1748854340984,27.48001507,154.62,154.57,16.17389841]
["bitfinex","SOLUSD",1748854341358,27.48001507,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748854341561,27.48001507,154.62,154.54,18.70051116]
["bitfinex","SOLUSD",1748854341562,27.48001507,154.57,154.54,2.52367498]
["bitfinex","SOLUSD",1748854341757,41.7,154.6,154.54,30.00369005]
["bitfinex","SOLUSD",1748854341973,41.7,154.6,154.55,27.48001507]
["bitfinex","SOLUSD",1748854341974,69.18001507,154.6,154.55,27.48001507]
["bitfinex","SOLUSD",1748854342161,27.48001507,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748854343100,18.64964886,154.64,154.57,27.48001507]
["bitfinex","SOLUSD",1748854343400,27.48001507,154.61,154.57,27.48001507]
["bitfinex","SOLUSD",1748854343574,27.48001507,154.61,154.56,22.64492753]
["bitfinex","SOLUSD",1748854343775,27.48001507,154.61,154.56,50.1249426]
["bitfinex","SOLUSD",1748854343993,27.48001507,154.61,154.57,27.48001507]
["bitfinex","SOLUSD",1748854344187,27.48001507,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748854344588,27.48001507,154.62,154.58,33.94915726]
["bitfinex","SOLUSD",1748854344788,27.48001507,154.63,154.58,33.94915726]
["bitfinex","SOLUSD",1748854345069,27.48001507,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748854345576,41.74,154.64,154.6,27.48001507]
["bitfinex","SOLUSD",1748854345796,69.22001507,154.64,154.59,27.48001507]
["bitfinex","SOLUSD",1748854346111,69.22001507,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748854347099,27.48001507,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748854347975,41.74,154.64,154.56,22.64492753]
["bitfinex","SOLUSD",1748854348191,27.48001507,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1748854348396,41.74,154.64,154.59,33.94873879]
["bitfinex","SOLUSD",1748854348576,69.22001507,154.64,154.6,27.48001507]
["bitfinex","SOLUSD",1748854348896,27.48001507,154.67,154.63,27.48001507]
["bitfinex","SOLUSD",1748854349705,27.48001507,154.7,154.65,27.48001507]
["bitfinex","SOLUSD",1748854350092,27.48001507,154.69,154.65,27.48001507]
["bitfinex","SOLUSD",1748854350412,27.48001507,154.7,154.66,33.945811]
["bitfinex","SOLUSD",1748854350590,38.86001507,154.71,154.66,33.945811]
["bitfinex","SOLUSD",1748854350900,64.86001507,154.71,154.66,33.945811]
["bitfinex","SOLUSD",1748854351103,11.38,154.71,154.66,33.945811]
["bitfinex","SOLUSD",1748854351310,11.38,154.71,154.68,27.48001507]
["bitfinex","SOLUSD",1748854351474,60.32811488,154.72,154.68,27.48001507]
["bitfinex","SOLUSD",1748854351878,32.84809981,154.72,154.69,27.48001507]
["bitfinex","SOLUSD",1748854352516,32.34809981,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748854353014,27.48001507,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854353387,26.0,154.75,154.7,33.94413918]
["bitfinex","SOLUSD",1748854353591,67.64,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748854353798,27.48001507,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748854353981,27.48001507,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854354183,27.48001507,154.71,154.65,27.48001507]
["bitfinex","SOLUSD",1748854354411,27.48001507,154.69,154.63,16.16707249]
["bitfinex","SOLUSD",1748854354588,27.48001507,154.7,154.65,27.48001507]
["bitfinex","SOLUSD",1748854354787,27.48001507,154.71,154.66,27.48001507]
["bitfinex","SOLUSD",1748854354977,74.10213164,154.75,154.66,27.48001507]
["bitfinex","SOLUSD",1748854355298,27.48001507,154.71,154.66,27.48001507]
["bitfinex","SOLUSD",1748854356683,27.48001507,154.72,154.68,27.48001507]
["bitfinex","SOLUSD",1748854356885,27.48001507,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748854357103,67.64,154.75,154.68,27.48001507]
["bitfinex","SOLUSD",1748854357294,27.48001507,154.74,154.7,27.48001507]
["bitfinex","SOLUSD",1748854357512,27.48001507,154.73,154.68,27.48001507]
["bitfinex","SOLUSD",1748854358082,67.58,154.75,154.68,27.48001507]
["bitfinex","SOLUSD",1748854358284,27.48001507,154.73,154.68,27.48001507]
["bitfinex","SOLUSD",1748854358482,27.48001507,154.73,154.69,27.48001507]
["bitfinex","SOLUSD",1748854358896,27.48001507,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854359695,67.56,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748854360006,27.48001507,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854360225,27.48001507,154.71,154.64,16.16586606]
["bitfinex","SOLUSD",1748854360405,27.48001507,154.7,154.66,27.48001507]
["bitfinex","SOLUSD",1748854360611,27.48001507,154.71,154.66,27.48001507]
["bitfinex","SOLUSD",1748854360793,27.48001507,154.71,154.67,27.48001507]
["bitfinex","SOLUSD",1748854361195,67.56,154.75,154.68,33.94497498]
["bitfinex","SOLUSD",1748854361396,27.48001507,154.73,154.68,33.94497498]
["bitfinex","SOLUSD",1748854361634,27.48001507,154.72,154.68,33.94497498]
["bitfinex","SOLUSD",1748854362006,27.48001507,154.71,154.63,16.16695847]
["bitfinex","SOLUSD",1748854362208,41.52,154.74,154.63,16.16695847]
["bitfinex","SOLUSD",1748854362209,27.48001507,154.69,154.63,16.16695847]
["bitfinex","SOLUSD",1748854362496,27.48001507,154.69,154.65,27.48001507]
["bitfinex","SOLUSD",1748854363098,27.48001507,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748854363308,27.48001507,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1748854363500,27.48001507,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748854364218,27.48001507,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748854365103,6.46295111,154.73,154.66,33.945811]
["bitfinex","SOLUSD",1748854365300,27.48001507,154.7,154.66,33.945811]
["bitfinex","SOLUSD",1748854365606,27.48001507,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748854366625,27.48001507,154.68,154.63,22.63400884]
["bitfinex","SOLUSD",1748854366846,27.48001507,154.67,154.63,22.63400884]
["bitfinex","SOLUSD",1748854367126,33.94379723,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1748854367127,27.48001507,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854367917,27.48001507,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854368506,27.48001507,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854368701,27.48001507,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748854369518,27.48001507,154.68,154.64,27.48001507]
["bitfinex","SOLUSD",1748854369723,27.48001507,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1748854369724,41.44,154.69,154.65,27.48001507]
["bitfinex","SOLUSD",1748854370527,27.48001507,154.69,154.64,27.48001507]
["bitfinex","SOLUSD",1748854370732,27.48001507,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748854371326,27.48001507,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748854373838,27.48001507,154.68,154.63,16.16762594]
["bitfinex","SOLUSD",1748854374135,27.48001507,154.68,154.64,27.48001507]
["bitfinex","SOLUSD",1748854374325,27.48001507,154.68,154.63,16.16762594]
["bitfinex","SOLUSD",1748854374522,27.48001507,154.69,154.64,27.48001507]
["bitfinex","SOLUSD",1748854375227,27.48001507,154.69,154.65,27.48001507]
["bitfinex","SOLUSD",1748854375611,27.48001507,154.69,154.64,27.48001507]
["bitfinex","SOLUSD",1748854376000,27.48001507,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748854378032,27.48001507,154.69,154.65,33.9462291]
["bitfinex","SOLUSD",1748854378398,27.48001507,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748854378626,11.5,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748854378813,27.48001507,154.69,154.65,50.11176417]
["bitfinex","SOLUSD",1748854379015,11.5,154.7,154.66,27.48001507]
["bitfinex","SOLUSD",1748854379206,38.98001507,154.7,154.66,27.48001507]
["bitfinex","SOLUSD",1748854380433,27.48001507,154.69,154.66,6.4656937]
["bitfinex","SOLUSD",1748854381914,27.48001507,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748854382327,27.48001507,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748854382529,27.48001507,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1748854383247,18.39447318,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748854383850,18.39447318,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748854384324,18.39447318,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1748854384325,18.39447318,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748854384646,18.39447318,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748854385344,27.60517305,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748854385650,27.60517305,154.63,154.59,27.60517305]
["bitfinex","SOLUSD",1748854386024,27.60517305,154.65,154.6,27.60517305]
["bitfinex","SOLUSD",1748854386349,176.50517305,154.66,154.61,27.60517305]
["bitfinex","SOLUSD",1748854386948,27.60517305,154.65,154.61,27.60517305]
["bitfinex","SOLUSD",1748854387725,27.60517305,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748854388280,148.9,154.66,154.64,27.60517305]
["bitfinex","SOLUSD",1748854388437,39.10517305,154.7,154.65,27.60517305]
["bitfinex","SOLUSD",1748854388635,27.60517305,154.69,154.64,27.60517305]
["bitfinex","SOLUSD",1748854389036,27.60517305,154.68,154.62,30.33854021]
["bitfinex","SOLUSD",1748854389231,27.60517305,154.67,154.62,30.33854021]
["bitfinex","SOLUSD",1748854389459,27.60517305,154.66,154.62,22.63614021]
["bitfinex","SOLUSD",1748854389666,27.60517305,154.66,154.62,50.24131326]
["bitfinex","SOLUSD",1748854389961,27.60517305,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748854391164,27.60517305,154.64,154.59,22.63953689]
["bitfinex","SOLUSD",1748854391481,27.60517305,154.64,154.59,50.24470994]
["bitfinex","SOLUSD",1748854392066,27.60517305,154.64,154.6,27.60517305]
["bitfinex","SOLUSD",1748854392384,27.60517305,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748854392665,27.60517305,154.64,154.59,34.07389677]
["bitfinex","SOLUSD",1748854393188,27.60517305,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748854393349,27.60517305,154.64,154.59,34.07389677]
["bitfinex","SOLUSD",1748854393737,27.60517305,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748854393938,27.60517305,154.64,154.59,34.07389677]
["bitfinex","SOLUSD",1748854394180,27.60517305,154.64,154.6,27.60517305]
["bitfinex","SOLUSD",1748854395153,27.60517305,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748854395778,27.60517305,154.62,154.56,16.17418686]
["bitfinex","SOLUSD",1748854395972,27.60517305,154.61,154.57,27.60517305]
["bitfinex","SOLUSD",1748854396293,27.60517305,154.62,154.57,27.60517305]
["bitfinex","SOLUSD",1748854396490,27.60517305,154.61,154.57,27.60517305]
["bitfinex","SOLUSD",1748854396697,41.12,154.63,154.56,16.17418686]
["bitfinex","SOLUSD",1748854396991,27.60517305,154.62,154.58,27.60517305]
["bitfinex","SOLUSD",1748854397194,68.72517305,154.63,154.59,27.60517305]
["bitfinex","SOLUSD",1748854398659,68.72517305,154.63,154.59,34.07363303]
["bitfinex","SOLUSD",1748854402402,27.60517305,154.62,154.59,6.46845998]
["bitfinex","SOLUSD",1748854402889,41.12,154.63,154.59,34.07363303]
["bitfinex","SOLUSD",1748854403105,68.72517305,154.63,154.59,34.07363303]
["bitfinex","SOLUSD",1748854404694,68.72517305,154.63,154.59,6.46845998]
["bitfinex","SOLUSD",1748854406895,27.60517305,154.62,154.59,6.46845998]
["bitfinex","SOLUSD",1748854407313,18.40496809,154.62,154.58,6.46908753]
["bitfinex","SOLUSD",1748854407616,59.52496809,154.63,154.59,18.40496809]
["bitfinex","SOLUSD",1748854407998,65.99206698,154.63,154.59,18.40496809]
["bitfinex","SOLUSD",1748854408194,18.40496809,154.62,154.58,24.87405562]
["bitfinex","SOLUSD",1748854408397,59.52496809,154.63,154.58,24.87405562]
["bitfinex","SOLUSD",1748854409219,59.52496809,154.63,154.58,6.46908753]
["bitfinex","SOLUSD",1748854409220,18.40496809,154.62,154.58,6.46908753]
["bitfinex","SOLUSD",1748854409404,47.58717209,154.63,154.58,24.87405562]
["bitfinex","SOLUSD",1748854409716,18.40496809,154.62,154.58,24.87405562]
["bitfinex","SOLUSD",1748854410422,41.12,154.63,154.58,24.87405562]
["bitfinex","SOLUSD",1748854410621,41.12,154.63,154.59,18.40496809]
["bitfinex","SOLUSD",1748854410803,41.12,154.63,154.6,18.40496809]
["bitfinex","SOLUSD",1748854411003,11.22,154.64,154.61,24.87285503]
["bitfinex","SOLUSD",1748854411726,11.22,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748854412023,11.22,154.64,154.61,24.87285503]
["bitfinex","SOLUSD",1748854412924,11.22,154.64,154.56,18.40496809]
["bitfinex","SOLUSD",1748854412925,29.62496809,154.64,154.56,18.40496809]
["bitfinex","SOLUSD",1748854413217,148.9,154.63,154.6,24.87309313]
["bitfinex","SOLUSD",1748854414194,148.9,154.63,154.6,6.46812504]
["bitfinex","SOLUSD",1748854414420,148.9,154.63,154.6,24.87309313]
["bitfinex","SOLUSD",1748854416613,148.9,154.63,154.6,6.46812504]
["bitfinex","SOLUSD",1748854416814,167.30496809,154.63,154.58,24.87380024]
["bitfinex","SOLUSD",1748854417037,18.40496809,154.62,154.58,24.87380024]
["bitfinex","SOLUSD",1748854417329,18.40496809,154.62,154.58,6.46883215]
["bitfinex","SOLUSD",1748854417509,148.9,154.63,154.58,24.87380024]
["bitfinex","SOLUSD",1748854417510,167.30496809,154.63,154.58,24.87380024]
["bitfinex","SOLUSD",1748854417699,148.9,154.62,154.59,18.40496809]
["bitfinex","SOLUSD",1748854418523,148.9,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1748854419226,148.9,154.62,154.6,24.87327339]
["bitfinex","SOLUSD",1748854420513,148.9,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1748854420713,148.9,154.62,154.59,24.87354085]
["bitfinex","SOLUSD",1748854421314,148.9,154.62,154.6,18.40496809]
["bitfinex","SOLUSD",1748854421630,148.9,154.62,154.61,18.40496809]
["bitfinex","SOLUSD",1748854422527,148.9,154.62,154.61,24.87285503]
["bitfinex","SOLUSD",1748854422722,148.9,154.62,154.59,18.40496809]
["bitfinex","SOLUSD",1748854423025,148.9,154.62,154.61,18.40496809]
["bitfinex","SOLUSD",1748854423215,189.86,154.66,154.61,18.40496809]
["bitfinex","SOLUSD",1748854423409,208.26496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854424030,40.94,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854424821,40.94,154.65,154.56,73.39887357]
["bitfinex","SOLUSD",1748854424822,40.94,154.65,154.59,16.17178725]
["bitfinex","SOLUSD",1748854425036,18.40496809,154.64,154.59,16.17178725]
["bitfinex","SOLUSD",1748854425236,18.40496809,154.64,154.6,18.40496809]
["bitfinex","SOLUSD",1748854425420,40.94,154.65,154.6,18.40496809]
["bitfinex","SOLUSD",1748854425421,59.34496809,154.65,154.6,18.40496809]
["bitfinex","SOLUSD",1748854425733,59.34496809,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854426631,40.94,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854426841,40.94,154.65,154.62,24.87210777]
["bitfinex","SOLUSD",1748854426842,40.9,154.65,154.62,24.87210777]
["bitfinex","SOLUSD",1748854427031,40.9,154.65,154.62,6.46713968]
["bitfinex","SOLUSD",1748854428446,40.9,154.65,154.63,18.40496809]
["bitfinex","SOLUSD",1748854428740,40.9,154.65,154.62,41.04077935]
["bitfinex","SOLUSD",1748854429045,40.9,154.65,154.62,22.63581126]
["bitfinex","SOLUSD",1748854429214,40.9,154.65,154.62,41.04077935]
["bitfinex","SOLUSD",1748854429842,40.9,154.65,154.62,24.87210777]
["bitfinex","SOLUSD",1748854431337,40.9,154.65,154.62,6.46713968]
["bitfinex","SOLUSD",1748854431633,40.9,154.65,154.62,24.87210777]
["bitfinex","SOLUSD",1748854431836,59.28496809,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854432040,40.88,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854433210,40.88,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854433934,40.88,154.65,154.63,24.87201846]
["bitfinex","SOLUSD",1748854434651,148.9,154.66,154.63,24.87201846]
["bitfinex","SOLUSD",1748854434652,208.14496809,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854434815,208.14496809,154.66,154.62,24.87231048]
["bitfinex","SOLUSD",1748854435224,208.14496809,154.66,154.58,16.17218346]
["bitfinex","SOLUSD",1748854435424,167.30496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854435628,208.18496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854436040,208.18496809,154.66,154.58,16.17218346]
["bitfinex","SOLUSD",1748854436218,208.18496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854436414,208.18496809,154.66,154.61,18.40496809]
["bitfinex","SOLUSD",1748854438034,208.18496809,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748854438619,208.18496809,154.66,154.62,24.87243672]
["bitfinex","SOLUSD",1748854439344,208.18496809,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748854439927,18.40496809,154.65,154.61,24.87272878]
["bitfinex","SOLUSD",1748854440532,18.40496809,154.65,154.54,8.95917498]
["bitfinex","SOLUSD",1748854440533,18.40496809,154.63,154.55,16.17498794]
["bitfinex","SOLUSD",1748854440745,18.40496809,154.63,154.59,18.40496809]
["bitfinex","SOLUSD",1748854442233,18.40496809,154.63,154.56,16.17494824]
["bitfinex","SOLUSD",1748854442444,155.3669793,154.64,154.58,18.40496809]
["bitfinex","SOLUSD",1748854442445,18.40496809,154.62,154.58,18.40496809]
["bitfinex","SOLUSD",1748854442614,59.18496809,154.62,154.56,16.17494824]
["bitfinex","SOLUSD",1748854442927,59.18496809,154.62,154.58,18.40496809]
["bitfinex","SOLUSD",1748854444348,59.18496809,154.62,154.58,24.87374622]
["bitfinex","SOLUSD",1748854444731,40.78,154.62,154.59,18.40496809]
["bitfinex","SOLUSD",1748854445332,40.78,154.62,154.6,18.40496809]
["bitfinex","SOLUSD",1748854445532,40.78,154.62,154.61,18.40496809]
["bitfinex","SOLUSD",1748854445721,148.9,154.64,154.61,18.40496809]
["bitfinex","SOLUSD",1748854445922,189.66,154.64,154.61,18.40496809]
["bitfinex","SOLUSD",1748854446346,189.66,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748854447636,208.06496809,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748854448147,208.06496809,154.64,154.54,41.31150591]
["bitfinex","SOLUSD",1748854448148,18.40496809,154.63,154.55,22.64554203]
["bitfinex","SOLUSD",1748854448329,18.40496809,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748854448523,59.14496809,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748854448729,40.74,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748854449258,59.14496809,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748854449851,40.74,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748854450169,40.74,154.6,154.56,18.40496809]
["bitfinex","SOLUSD",1748854450170,40.74,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748854450453,18.40496809,154.56,154.54,2.52367498]
["bitfinex","SOLUSD",1748854450622,59.12496809,154.56,154.54,2.52367498]
["bitfinex","SOLUSD",1748854452530,167.30496809,154.55,154.54,2.52367498]
["bitfinex","SOLUSD",1748854453423,193.30496809,154.55,154.54,2.52367498]
["bitfinex","SOLUSD",1748854453628,63.05461695,154.55,154.54,2.52367498]
["bitfinex","SOLUSD",1748854453847,26.0,154.52,154.51,0.8826555]
["bitfinex","SOLUSD",1748854454028,18.40496809,154.45,154.4,16.19112859]
["bitfinex","SOLUSD",1748854454242,51.8,154.46,154.43,6.47501964]
["bitfinex","SOLUSD",1748854454443,27.6075,154.51,154.43,6.47501964]
["bitfinex","SOLUSD",1748854454646,51.86,154.5,154.45,18.40496809]
["bitfinex","SOLUSD",1748854454848,51.86,154.5,154.49,18.40496809]
["bitfinex","SOLUSD",1748854454849,10.98,154.5,154.49,18.40496809]
["bitfinex","SOLUSD",1748854455379,40.98,154.53,154.49,18.40496809]
["bitfinex","SOLUSD",1748854455541,10.98,154.54,154.44,1.6606]
["bitfinex","SOLUSD",1748854455734,70.42496809,154.54,154.44,1.6606]
["bitfinex","SOLUSD",1748854456055,70.42496809,154.54,154.52,18.40496809]
["bitfinex","SOLUSD",1748854456056,10.98,154.54,154.52,18.40496809]
["bitfinex","SOLUSD",1748854456256,10.98,154.54,154.53,24.87620344]
["bitfinex","SOLUSD",1748854457262,10.98,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748854457844,10.98,154.54,154.53,24.87620344]
["bitfinex","SOLUSD",1748854459163,10.98,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748854459346,10.98,154.54,154.53,24.87620344]
["bitfinex","SOLUSD",1748854459958,10.98,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748854460562,10.98,154.54,154.52,24.87662224]
["bitfinex","SOLUSD",1748854463483,10.98,154.54,154.53,18.40496809]
["bitfinex","SOLUSD",1748854464472,10.98,154.54,154.53,24.87620344]
["bitfinex","SOLUSD",1748854468380,10.98,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748854468757,10.98,154.54,154.49,18.40496809]
["bitfinex","SOLUSD",1748854468758,29.38496809,154.54,154.49,18.40496809]
["bitfinex","SOLUSD",1748854468940,0.5,154.53,154.49,18.40496809]
["bitfinex","SOLUSD",1748854469147,0.5,154.53,154.5,18.40496809]
["bitfinex","SOLUSD",1748854469547,29.38496809,154.54,154.5,18.40496809]
["bitfinex","SOLUSD",1748854469748,29.38496809,154.54,154.48,6.47332988]
["bitfinex","SOLUSD",1748854470062,18.40496809,154.53,154.49,18.40496809]
["bitfinex","SOLUSD",1748854470264,40.98,154.52,154.49,18.40496809]
["bitfinex","SOLUSD",1748854470478,59.38496809,154.52,154.48,24.87829797]
["bitfinex","SOLUSD",1748854470979,40.98,154.52,154.48,24.87829797]
["bitfinex","SOLUSD",1748854471356,40.98,154.52,154.49,18.40496809]
["bitfinex","SOLUSD",1748854472583,40.96,154.53,154.51,18.40496809]
["bitfinex","SOLUSD",1748854473165,40.96,154.53,154.5,18.40496809]
["bitfinex","SOLUSD",1748854473689,40.96,154.53,154.46,16.18512489]
["bitfinex","SOLUSD",1748854473690,10.98,154.54,154.52,18.40496809]
["bitfinex","SOLUSD",1748854474694,10.98,154.54,154.52,6.47137112]
["bitfinex","SOLUSD",1748854474868,0.5,154.53,154.52,6.47137112]
["bitfinex","SOLUSD",1748854475260,10.98,154.54,154.52,6.47137112]
["bitfinex","SOLUSD",1748854475992,10.98,154.54,154.51,18.40496809]
["bitfinex","SOLUSD",1748854477052,10.98,154.54,154.51,24.8766637]
["bitfinex","SOLUSD",1748854477475,10.98,154.54,154.53,18.40496809]
["bitfinex","SOLUSD",1748854478294,51.98,154.58,154.53,18.40496809]
["bitfinex","SOLUSD",1748854478605,51.98,154.58,154.55,18.40496809]
["bitfinex","SOLUSD",1748854479116,11.06,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1748854479811,11.06,154.58,154.55,24.87522439]
["bitfinex","SOLUSD",1748854479812,14.26045708,154.58,154.55,24.87522439]
["bitfinex","SOLUSD",1748854479979,18.40496809,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748854480388,14.26045708,154.58,154.52,6.47165415]
["bitfinex","SOLUSD",1748854480689,18.40496809,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748854480996,40.92,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1748854482078,40.92,154.55,154.51,18.40496809]
["bitfinex","SOLUSD",1748854482079,40.92,154.55,154.51,24.87704109]
["bitfinex","SOLUSD",1748854482911,40.92,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748854483093,40.92,154.55,154.53,18.40496809]
["bitfinex","SOLUSD",1748854483815,51.94,154.57,154.53,18.40496809]
["bitfinex","SOLUSD",1748854484026,3.20045708,154.58,154.56,24.87454478]
["bitfinex","SOLUSD",1748854484205,200.84,154.59,154.56,24.87454478]
["bitfinex","SOLUSD",1748854484512,219.24496809,154.59,154.55,24.87524522]
["bitfinex","SOLUSD",1748854484719,219.24496809,154.59,154.55,6.47027713]
["bitfinex","SOLUSD",1748854485709,18.40496809,154.58,154.55,6.47027713]
["bitfinex","SOLUSD",1748854485924,18.40496809,154.57,154.54,6.47073269]
["bitfinex","SOLUSD",1748854486291,18.40496809,154.58,154.54,6.47073269]
["bitfinex","SOLUSD",1748854486491,18.40496809,154.58,154.54,24.87570078]
["bitfinex","SOLUSD",1748854487003,222.45912696,154.59,154.54,24.87570078]
["bitfinex","SOLUSD",1748854487420,18.40496809,154.58,154.51,6.472073]
["bitfinex","SOLUSD",1748854487595,18.40496809,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748854489007,11.06,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748854489717,11.06,154.54,154.51,24.87704109]
["bitfinex","SOLUSD",1748854491097,11.06,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748854491299,11.06,154.54,154.52,18.40496809]
["bitfinex","SOLUSD",1748854491701,11.06,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748854492398,11.06,154.54,154.53,24.87620344]
["bitfinex","SOLUSD",1748854498600,59.20496809,154.57,154.53,24.87620344]
["bitfinex","SOLUSD",1748854498601,70.26496809,154.57,154.53,24.87620344]
["bitfinex","SOLUSD",1748854498809,51.86,154.57,154.53,24.87620344]
["bitfinex","SOLUSD",1748854500206,70.26496809,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748854500509,18.40496809,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748854500837,18.40496809,154.54,154.5,18.40496809]
["bitfinex","SOLUSD",1748854500838,40.74,154.53,154.5,18.40496809]
["bitfinex","SOLUSD",1748854502628,40.74,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1748854504598,59.14496809,154.53,154.46,1.6484]
["bitfinex","SOLUSD",1748854504815,59.14496809,154.53,154.48,18.40496809]
["bitfinex","SOLUSD",1748854505223,18.40496809,154.52,154.48,18.40496809]
["bitfinex","SOLUSD",1748854505521,40.74,154.53,154.5,18.40496809]
["bitfinex","SOLUSD",1748854505824,40.74,154.53,154.51,18.40496809]
["bitfinex","SOLUSD",1748854506299,40.68,154.54,154.51,18.40496809]
["bitfinex","SOLUSD",1748854506501,148.9,154.55,154.51,18.40496809]
["bitfinex","SOLUSD",1748854506703,11.06,154.57,154.54,24.8757847]
["bitfinex","SOLUSD",1748854507038,11.06,154.57,154.56,18.40496809]
["bitfinex","SOLUSD",1748854508619,11.06,154.57,154.56,24.87494738]
["bitfinex","SOLUSD",1748854512221,40.64,154.6,154.56,41.04989562]
["bitfinex","SOLUSD",1748854512422,40.64,154.6,154.58,18.40496809]
["bitfinex","SOLUSD",1748854512831,104.04,154.61,154.58,18.40496809]
["bitfinex","SOLUSD",1748854513030,144.66,154.61,154.58,18.40496809]
["bitfinex","SOLUSD",1748854513251,104.04,154.61,154.58,18.40496809]
["bitfinex","SOLUSD",1748854513541,144.66,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748854513937,107.21343674,154.61,154.59,24.87369181]
["bitfinex","SOLUSD",1748854514124,104.04,154.61,154.59,24.87369181]
["bitfinex","SOLUSD",1748854515227,104.04,154.61,154.6,18.40496809]
["bitfinex","SOLUSD",1748854515453,104.04,154.61,154.6,24.87327339]
["bitfinex","SOLUSD",1748854515954,10.92,154.61,154.6,24.87327339]
["bitfinex","SOLUSD",1748854516131,37.72129762,154.65,154.6,41.04403665]
["bitfinex","SOLUSD",1748854516132,10.92,154.65,154.6,41.04403665]
["bitfinex","SOLUSD",1748854516334,51.52,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854516553,69.92496809,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854517237,51.52,154.65,154.61,18.40496809]
["bitfinex","SOLUSD",1748854517431,51.52,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854518544,54.82191963,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854518736,73.22688772,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854519049,18.40496809,154.64,154.59,18.40496809]
["bitfinex","SOLUSD",1748854519429,18.40496809,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748854521426,54.82191963,154.65,154.6,24.87327339]
["bitfinex","SOLUSD",1748854521759,54.82191963,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854522048,14.22191963,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854522437,54.78191963,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854523041,54.78191963,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748854523633,73.18688772,154.65,154.62,6.46732698]
["bitfinex","SOLUSD",1748854524038,54.78191963,154.65,154.62,24.87229507]
["bitfinex","SOLUSD",1748854524551,73.18688772,154.65,154.62,6.46732698]
["bitfinex","SOLUSD",1748854524850,10.92,154.65,154.64,18.40496809]
["bitfinex","SOLUSD",1748854525153,10.92,154.65,154.64,24.87160026]
["bitfinex","SOLUSD",1748854525532,10.92,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1748854525932,10.92,154.65,154.64,24.87160026]
["bitfinex","SOLUSD",1748854526830,10.92,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1748854527025,10.92,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748854527234,10.92,154.65,154.62,18.40496809]
["bitfinex","SOLUSD",1748854528023,10.92,154.65,154.63,18.40496809]
["bitfinex","SOLUSD",1748854529134,10.92,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1748854530857,10.92,154.65,154.64,24.87160026]
["bitfinex","SOLUSD",1748854531441,148.9,154.67,154.64,41.0381807]
["bitfinex","SOLUSD",1748854531635,148.9,154.67,154.66,18.40496809]
["bitfinex","SOLUSD",1748854531831,51.4,154.69,154.66,18.40496809]
["bitfinex","SOLUSD",1748854532541,51.4,154.69,154.67,18.40496809]
["bitfinex","SOLUSD",1748854532941,54.70376632,154.69,154.67,18.40496809]
["bitfinex","SOLUSD",1748854533158,54.70376632,154.69,154.66,18.40496809]
["bitfinex","SOLUSD",1748854534060,54.70376632,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748854535144,54.70376632,154.69,154.66,24.87076402]
["bitfinex","SOLUSD",1748854535464,54.70376632,154.69,154.67,18.40496809]
["bitfinex","SOLUSD",1748854536043,54.70376632,154.69,154.66,18.40496809]
["bitfinex","SOLUSD",1748854536742,51.4,154.69,154.66,18.40496809]
["bitfinex","SOLUSD",1748854537461,51.4,154.69,154.68,18.40496809]
["bitfinex","SOLUSD",1748854537762,40.48,154.72,154.68,18.40496809]
["bitfinex","SOLUSD",1748854537947,40.48,154.72,154.71,18.40496809]
["bitfinex","SOLUSD",1748854538546,159.68,154.73,154.67,22.62882265]
["bitfinex","SOLUSD",1748854538740,40.48,154.72,154.69,18.40496809]
["bitfinex","SOLUSD",1748854539141,40.48,154.72,154.7,18.40496809]
["bitfinex","SOLUSD",1748854539340,40.48,154.72,154.7,24.86900875]
["bitfinex","SOLUSD",1748854540258,40.48,154.72,154.7,18.40496809]
["bitfinex","SOLUSD",1748854540449,40.48,154.72,154.69,24.86939157]
["bitfinex","SOLUSD",1748854540652,40.48,154.72,154.69,18.40496809]
["bitfinex","SOLUSD",1748854541154,40.48,154.72,154.69,24.86947519]
["bitfinex","SOLUSD",1748854541465,162.85582659,154.73,154.7,18.40496809]
["bitfinex","SOLUSD",1748854541677,162.85582659,154.73,154.72,18.40496809]
["bitfinex","SOLUSD",1748854541908,203.33582659,154.73,154.69,6.4645071]
["bitfinex","SOLUSD",1748854542168,203.33582659,154.73,154.7,18.40496809]
["bitfinex","SOLUSD",1748854542969,203.33582659,154.73,154.69,24.86947519]
["bitfinex","SOLUSD",1748854543668,221.74079468,154.73,154.69,24.86947519]
["bitfinex","SOLUSD",1748854544569,18.40496809,154.72,154.68,6.46483456]
["bitfinex","SOLUSD",1748854544962,203.33582659,154.73,154.7,18.40496809]
["bitfinex","SOLUSD",1748854544963,221.74079468,154.73,154.7,18.40496809]
["bitfinex","SOLUSD",1748854545271,221.74079468,154.73,154.69,18.40496809]
["bitfinex","SOLUSD",1748854545861,221.74079468,154.73,154.69,24.86910022]
["bitfinex","SOLUSD",1748854547768,148.9,154.72,154.69,24.86910022]
["bitfinex","SOLUSD",1748854548374,167.30496809,154.72,154.69,6.46413213]
["bitfinex","SOLUSD",1748854548562,18.40496809,154.71,154.68,6.4648987]
["bitfinex","SOLUSD",1748854548765,58.86496809,154.7,154.67,6.46532403]
["bitfinex","SOLUSD",1748854548984,40.46,154.7,154.67,24.87029212]
["bitfinex","SOLUSD",1748854549171,58.86496809,154.7,154.67,6.46532403]
["bitfinex","SOLUSD",1748854549420,18.40496809,154.68,154.63,6.4668005]
["bitfinex","SOLUSD",1748854549567,18.40496809,154.64,154.63,6.4668005]
["bitfinex","SOLUSD",1748854549759,58.86496809,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748854550386,58.86496809,154.64,154.61,24.87285503]
["bitfinex","SOLUSD",1748854550387,40.46,154.64,154.61,24.87285503]
["bitfinex","SOLUSD",1748854551385,40.46,154.64,154.62,18.40496809]
["bitfinex","SOLUSD",1748854551969,40.46,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748854553291,18.40496809,154.66,154.63,24.87201846]
["bitfinex","SOLUSD",1748854553292,40.48,154.65,154.63,24.87201846]
["bitfinex","SOLUSD",1748854553482,40.48,154.65,154.64,18.40496809]
["bitfinex","SOLUSD",1748854554867,40.48,154.65,154.63,24.87201846]
["bitfinex","SOLUSD",1748854557186,40.48,154.65,154.64,18.40496809]
["bitfinex","SOLUSD",1748854557663,10.78,154.68,154.64,18.40496809]
["bitfinex","SOLUSD",1748854557865,40.48,154.67,154.65,18.40496809]
["bitfinex","SOLUSD",1748854558877,40.48,154.67,154.64,18.40496809]
["bitfinex","SOLUSD",1748854559269,40.48,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748854560593,18.40496809,154.66,154.6,22.63860573]
["bitfinex","SOLUSD",1748854560801,18.40496809,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748854561270,18.40496809,154.64,154.6,24.87327339]
["bitfinex","SOLUSD",1748854562973,18.40496809,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748854563279,18.40496809,154.64,154.6,24.87327339]
["bitfinex","SOLUSD",1748854563986,148.9,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854564176,167.30496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854564375,189.38,154.66,154.63,18.40496809]
["bitfinex","SOLUSD",1748854564704,207.78496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854565295,18.40496809,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1748854565473,207.78496809,154.66,154.62,18.40496809]
["bitfinex","SOLUSD",1748854566395,207.78496809,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854567508,189.38,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748854568597,189.38,154.66,154.63,24.87201846]
["bitfinex","SOLUSD",1748854569215,148.9,154.7,154.65,18.40496809]
["bitfinex","SOLUSD",1748854569499,200.16,154.7,154.68,18.40496809]
["bitfinex","SOLUSD",1748854569695,159.68,154.7,154.67,18.40496809]
["bitfinex","SOLUSD",1748854570213,159.68,154.7,154.66,18.40496809]
["bitfinex","SOLUSD",1748854570420,159.68,154.7,154.67,18.40496809]
["bitfinex","SOLUSD",1748854570704,159.68,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748854572819,159.68,154.7,154.68,18.40496809]
["bitfinex","SOLUSD",1748854573486,10.78,154.7,154.68,18.40496809]
["bitfinex","SOLUSD",1748854573817,241.98,154.74,154.65,16.16455064]
["bitfinex","SOLUSD",1748854573818,293.22,154.74,154.69,18.40496809]
["bitfinex","SOLUSD",1748854573997,293.22,154.74,154.71,18.40496809]
["bitfinex","SOLUSD",1748854574198,252.76,154.74,154.71,18.40496809]
["bitfinex","SOLUSD",1748854574426,252.76,154.74,154.72,18.40496809]
["bitfinex","SOLUSD",1748854574591,252.76,154.74,154.73,18.40496809]
["bitfinex","SOLUSD",1748854574789,10.78,154.74,154.73,24.86783889]
["bitfinex","SOLUSD",1748854575323,10.78,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748854578221,10.78,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748854578688,29.18496809,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748854580206,29.18496809,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748854580531,18.40496809,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748854581428,18.40496809,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854581610,29.18496809,154.74,154.7,24.8690922]
["bitfinex","SOLUSD",1748854582016,18.40496809,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748854583527,18.40496809,154.73,154.69,18.40496809]
["bitfinex","SOLUSD",1748854583528,18.40496809,154.73,154.69,24.86935458]
["bitfinex","SOLUSD",1748854583738,18.40496809,154.72,154.69,6.46438649]
["bitfinex","SOLUSD",1748854584335,167.30496809,154.73,154.69,24.86935458]
["bitfinex","SOLUSD",1748854584705,18.40496809,154.72,154.69,6.46438649]
["bitfinex","SOLUSD",1748854584908,58.86496809,154.71,154.66,18.40496809]
["bitfinex","SOLUSD",1748854585515,58.86496809,154.71,154.67,18.40496809]
["bitfinex","SOLUSD",1748854585715,40.46,154.71,154.69,18.40496809]
["bitfinex","SOLUSD",1748854587439,40.46,154.71,154.7,18.40496809]
["bitfinex","SOLUSD",1748854587633,40.46,154.71,154.69,18.40496809]
["bitfinex","SOLUSD",1748854589340,40.46,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748854589911,159.68,154.73,154.7,24.8690922]
["bitfinex","SOLUSD",1748854592228,159.68,154.73,154.72,18.40496809]
["bitfinex","SOLUSD",1748854593325,159.68,154.73,154.72,24.86825661]
["bitfinex","SOLUSD",1748854593930,10.78,154.73,154.72,24.86825661]
["bitfinex","SOLUSD",1748854594237,162.93352238,154.77,154.72,41.02647791]
["bitfinex","SOLUSD",1748854594488,159.66,154.77,154.75,18.40496809]
["bitfinex","SOLUSD",1748854594655,159.66,154.77,154.72,22.62150982]
["bitfinex","SOLUSD",1748854594656,159.66,154.77,154.74,18.40496809]
["bitfinex","SOLUSD",1748854595420,159.66,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748854596210,181.36583058,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854597740,221.80583058,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854598130,200.1,154.77,154.74,18.40496809]
["bitfinex","SOLUSD",1748854599131,200.1,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748854599328,159.66,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748854600237,178.06496809,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748854600429,178.06496809,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854600634,159.66,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854600820,218.50496809,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854601975,218.50496809,154.77,154.73,18.40496809]
["bitfinex","SOLUSD",1748854603351,200.1,154.77,154.74,18.40496809]
["bitfinex","SOLUSD",1748854603550,200.1,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748854604523,218.50496809,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748854604720,218.50496809,154.77,154.73,24.86783889]
["bitfinex","SOLUSD",1748854611363,218.50496809,154.77,154.7,22.62443438]
["bitfinex","SOLUSD",1748854611565,218.50496809,154.77,154.73,18.40496809]
["bitfinex","SOLUSD",1748854612262,16.13890489,154.91,154.76,8.0079]
["bitfinex","SOLUSD",1748854612469,42.0777,154.9,154.81,18.40496809]
["bitfinex","SOLUSD",1748854612640,18.40496809,154.84,154.8,18.40496809]
["bitfinex","SOLUSD",1748854613267,58.82496809,154.85,154.81,18.40496809]
["bitfinex","SOLUSD",1748854613446,58.82496809,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748854613645,40.42,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748854614342,40.42,154.85,154.82,24.86408189]
["bitfinex","SOLUSD",1748854614673,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854614866,10.76,154.86,154.85,18.40496809]
["bitfinex","SOLUSD",1748854615048,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854615555,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854617961,10.76,154.86,154.85,24.86283053]
["bitfinex","SOLUSD",1748854618376,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854620287,29.16496809,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854620498,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854620661,29.16496809,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854621575,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854622104,10.76,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748854622388,10.76,154.86,154.85,18.40496809]
["bitfinex","SOLUSD",1748854623205,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854623559,10.76,154.86,154.85,18.40496809]
["bitfinex","SOLUSD",1748854623985,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854624181,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854625482,29.16496809,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854626272,29.16496809,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748854626501,29.16496809,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748854627201,10.76,154.86,154.83,24.86366472]
["bitfinex","SOLUSD",1748854628978,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854629512,10.76,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748854629513,10.76,154.86,154.83,41.0104063]
["bitfinex","SOLUSD",1748854629713,10.76,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748854629921,10.76,154.86,154.83,18.40496809]
["bitfinex","SOLUSD",1748854631179,10.76,154.86,154.79,22.61127979]
["bitfinex","SOLUSD",1748854631380,10.76,154.86,154.82,18.40496809]
["bitfinex","SOLUSD",1748854631600,29.16496809,154.86,154.82,18.40496809]
["bitfinex","SOLUSD",1748854631992,10.76,154.86,154.83,24.86366472]
["bitfinex","SOLUSD",1748854632485,10.76,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854634408,10.76,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854636810,10.76,154.86,154.83,18.40496809]
["bitfinex","SOLUSD",1748854638783,10.76,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748854640022,10.76,154.86,154.83,18.40496809]
["bitfinex","SOLUSD",1748854640023,29.16496809,154.86,154.81,16.14812124]
["bitfinex","SOLUSD",1748854640179,18.40496809,154.82,154.72,8.1961]
["bitfinex","SOLUSD",1748854640384,18.40496809,154.79,154.72,8.1961]
["bitfinex","SOLUSD",1748854640610,51.12,154.8,154.76,18.40496809]
["bitfinex","SOLUSD",1748854640793,51.12,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748854640999,69.52496809,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748854643425,51.12,154.8,154.77,41.0191698]
["bitfinex","SOLUSD",1748854645027,10.74,154.8,154.78,18.40496809]
["bitfinex","SOLUSD",1748854645212,10.74,154.85,154.79,18.40496809]
["bitfinex","SOLUSD",1748854645406,10.74,154.85,154.84,18.40496809]
["bitfinex","SOLUSD",1748854647234,10.74,154.85,154.84,24.8632476]
["bitfinex","SOLUSD",1748854647529,93.0,154.88,154.84,41.00894638]
["bitfinex","SOLUSD",1748854647716,40.38,154.89,154.87,18.40496809]
["bitfinex","SOLUSD",1748854647907,10.74,154.9,154.87,18.40496809]
["bitfinex","SOLUSD",1748854648438,10.74,154.9,154.88,18.40496809]
["bitfinex","SOLUSD",1748854648806,10.74,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748854650814,10.74,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748854653429,29.14496809,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748854654429,29.14496809,154.9,154.87,22.59945544]
["bitfinex","SOLUSD",1748854656444,10.74,154.9,154.87,41.00442353]
["bitfinex","SOLUSD",1748854657232,10.74,154.9,154.89,18.40496809]
["bitfinex","SOLUSD",1748854657557,10.74,154.9,154.88,18.40496809]
["bitfinex","SOLUSD",1748854658131,10.74,154.9,154.87,41.00442353]
["bitfinex","SOLUSD",1748854658553,10.74,154.9,154.88,18.40496809]
["bitfinex","SOLUSD",1748854659044,10.74,154.9,154.87,16.14242697]
["bitfinex","SOLUSD",1748854659252,10.74,154.9,154.88,18.40496809]
["bitfinex","SOLUSD",1748854659448,18.40496809,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748854659650,10.74,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748854659651,58.76496809,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748854661453,58.76496809,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854662036,40.36,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854662241,58.76496809,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854662557,40.36,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854666860,40.36,154.88,154.85,24.86283053]
["bitfinex","SOLUSD",1748854668956,40.36,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854669458,58.76496809,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854670156,18.40496809,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748854671242,207.66496809,154.89,154.85,24.86283053]
["bitfinex","SOLUSD",1748854672169,207.66496809,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748854672170,148.9,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748854672357,148.9,154.89,154.87,18.40496809]
["bitfinex","SOLUSD",1748854672561,148.9,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748854675037,10.74,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748854675540,29.14496809,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748854676464,29.14496809,154.9,154.85,41.00748664]
["bitfinex","SOLUSD",1748854678869,69.48496809,154.9,154.85,41.00748664]
["bitfinex","SOLUSD",1748854680241,18.40496809,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748854680557,58.74496809,154.9,154.85,41.00748664]
["bitfinex","SOLUSD",1748854681676,58.74496809,154.9,154.86,18.40496809]
["bitfinex","SOLUSD",1748854681882,58.74496809,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748854682472,10.72,154.91,154.89,18.40496809]
["bitfinex","SOLUSD",1748854682787,189.24,154.93,154.9,18.40496809]
["bitfinex","SOLUSD",1748854683776,189.24,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748854684084,148.9,154.93,154.91,24.86032926]
["bitfinex","SOLUSD",1748854684259,148.9,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748854684758,148.9,154.93,154.91,24.86032926]
["bitfinex","SOLUSD",1748854685076,44.10297243,154.95,154.92,18.40496809]
["bitfinex","SOLUSD",1748854685287,44.10297243,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1748854685288,10.72,154.95,154.93,18.40496809]
["bitfinex","SOLUSD",1748854685580,10.72,154.95,154.94,18.40496809]
["bitfinex","SOLUSD",1748854685961,10.72,154.95,154.94,24.85907935]
["bitfinex","SOLUSD",1748854686573,93.0,154.98,154.94,24.85907935]
["bitfinex","SOLUSD",1748854686748,93.0,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748854686948,10.72,154.99,154.97,18.40496809]
["bitfinex","SOLUSD",1748854687163,10.72,154.99,154.98,18.40496809]
["bitfinex","SOLUSD",1748854687477,10.72,154.99,154.94,22.58938943]
["bitfinex","SOLUSD",1748854687775,40.32,155.02,154.98,18.40496809]
["bitfinex","SOLUSD",1748854687974,40.32,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748854688185,29.12496809,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748854688352,40.32,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748854688551,58.72496809,155.02,154.98,24.85729679]
["bitfinex","SOLUSD",1748854689393,18.40496809,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1748854689689,18.40496809,155.0,154.96,18.40496809]
["bitfinex","SOLUSD",1748854689898,18.40496809,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748854690193,18.40496809,154.99,154.9,17.78067216]
["bitfinex","SOLUSD",1748854690194,18.40496809,154.95,154.88,22.59814049]
["bitfinex","SOLUSD",1748854690397,18.40496809,154.92,154.88,41.00310858]
["bitfinex","SOLUSD",1748854690696,18.40496809,154.93,154.89,18.40496809]
["bitfinex","SOLUSD",1748854691050,58.72496809,154.94,154.89,18.40496809]
["bitfinex","SOLUSD",1748854691899,58.72496809,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748854692555,40.32,154.94,154.92,18.40496809]
["bitfinex","SOLUSD",1748854692965,40.32,154.94,154.91,18.40496809]
["bitfinex","SOLUSD",1748854693357,40.32,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748854693555,40.32,154.94,154.91,18.40496809]
["bitfinex","SOLUSD",1748854693787,40.32,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748854694681,51.04,154.95,154.92,24.85991257]
["bitfinex","SOLUSD",1748854695065,51.04,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748854695379,51.04,154.95,154.92,24.85991257]
["bitfinex","SOLUSD",1748854696269,51.04,154.95,154.89,18.40496809]
["bitfinex","SOLUSD",1748854696270,18.40496809,154.93,154.89,18.40496809]
["bitfinex","SOLUSD",1748854696464,18.40496809,154.94,154.89,18.40496809]
["bitfinex","SOLUSD",1748854697290,18.40496809,154.94,154.9,18.40496809]
["bitfinex","SOLUSD",1748854697862,18.40496809,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748854698070,18.40496809,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748854698389,58.72496809,154.94,154.9,18.40496809]
["bitfinex","SOLUSD",1748854698586,58.72496809,154.94,154.89,24.8611628]
["bitfinex","SOLUSD",1748854699064,18.40496809,154.93,154.89,24.8611628]
["bitfinex","SOLUSD",1748854699986,58.72496809,154.94,154.89,24.8611628]
["bitfinex","SOLUSD",1748854702084,40.32,154.94,154.9,18.40496809]
["bitfinex","SOLUSD",1748854703773,40.32,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748854704793,40.32,154.94,154.91,18.40496809]
["bitfinex","SOLUSD",1748854705489,10.72,154.95,154.92,18.40496809]
["bitfinex","SOLUSD",1748854705691,10.72,154.95,154.94,18.40496809]
["bitfinex","SOLUSD",1748854706191,159.62,154.99,154.94,18.40496809]
["bitfinex","SOLUSD",1748854706374,199.92,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854706758,51.02,154.99,154.96,24.85824635]
["bitfinex","SOLUSD",1748854707579,10.72,154.99,154.96,24.85824635]
["bitfinex","SOLUSD",1748854709095,10.72,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854709901,51.02,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854710291,69.42496809,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854710806,51.02,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854710981,69.42496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854712101,29.12496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854712300,69.42496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854712500,51.02,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854716582,10.72,154.99,154.97,18.40496809]
["bitfinex","SOLUSD",1748854716888,10.72,154.99,154.96,24.85824635]
["bitfinex","SOLUSD",1748854718684,10.72,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854718886,18.40496809,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1748854719302,29.12496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854721183,29.12496809,154.99,154.95,24.85850067]
["bitfinex","SOLUSD",1748854722507,29.12496809,154.99,154.93,16.13621714]
["bitfinex","SOLUSD",1748854722803,29.12496809,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854724305,29.12496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854728596,69.40496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854734113,51.0,154.99,154.96,24.85824635]
["bitfinex","SOLUSD",1748854735294,51.0,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854736329,69.40496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854736696,69.40496809,154.99,154.92,22.59230569]
["bitfinex","SOLUSD",1748854736927,69.40496809,154.99,154.95,18.40496809]
["bitfinex","SOLUSD",1748854737901,69.40496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854738100,69.38496809,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748854738817,50.98,154.99,154.96,24.85824635]
["bitfinex","SOLUSD",1748854739424,50.98,154.99,154.98,18.40496809]
["bitfinex","SOLUSD",1748854740308,50.98,154.99,154.97,18.40496809]
["bitfinex","SOLUSD",1748854740509,10.72,154.99,154.97,18.40496809]
["bitfinex","SOLUSD",1748854740816,10.72,154.99,154.94,34.53983341]
["bitfinex","SOLUSD",1748854740817,29.12496809,154.99,154.94,34.53983341]
["bitfinex","SOLUSD",1748854742305,29.12496809,154.99,154.94,40.99394467]
["bitfinex","SOLUSD",1748854743514,18.40496809,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748854743904,58.66496809,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748854744424,40.26,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748854746533,58.66496809,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748854747215,58.66496809,154.97,154.91,1.5073]
["bitfinex","SOLUSD",1748854747216,18.40496809,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748854747415,18.40496809,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748854748329,18.40496809,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748854749209,18.40496809,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748854751233,18.40496809,154.95,154.9,22.59464327]
["bitfinex","SOLUSD",1748854751426,18.40496809,154.95,154.91,18.40496809]
["bitfinex","SOLUSD",1748854753232,18.40496809,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748854754742,18.40496809,154.93,154.89,18.40496809]
["bitfinex","SOLUSD",1748854755030,18.40496809,154.92,154.88,24.86157966]
["bitfinex","SOLUSD",1748854755233,18.40496809,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748854756522,18.40496809,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748854758919,18.40496809,154.9,154.86,6.45705862]
["bitfinex","SOLUSD",1748854759934,18.40496809,154.9,154.86,18.40496809]
["bitfinex","SOLUSD",1748854761240,18.40496809,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748854762832,148.9,154.91,154.83,1.5677]
["bitfinex","SOLUSD",1748854763040,26.0,154.85,154.75,6.46203554]
["bitfinex","SOLUSD",1748854763241,18.40496809,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1748854763475,40.92,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1748854763638,18.40496809,154.79,154.75,24.86700363]
["bitfinex","SOLUSD",1748854763977,18.40496809,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748854763978,10.68,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748854764143,10.68,154.78,154.75,24.86700363]
["bitfinex","SOLUSD",1748854764664,10.68,154.78,154.77,18.40496809]
["bitfinex","SOLUSD",1748854766554,10.68,154.78,154.77,24.86616858]
["bitfinex","SOLUSD",1748854767855,51.6,154.82,154.77,41.0191698]
["bitfinex","SOLUSD",1748854768054,10.68,154.82,154.81,18.40496809]
["bitfinex","SOLUSD",1748854768872,10.68,154.82,154.81,24.86449912]
["bitfinex","SOLUSD",1748854770473,10.68,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1748854770685,18.40496809,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748854771171,18.40496809,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748854771374,18.40496809,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748854771575,41.02,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1748854771873,59.42496809,154.81,154.76,24.86658607]
["bitfinex","SOLUSD",1748854772071,41.02,154.81,154.76,24.86658607]
["bitfinex","SOLUSD",1748854772374,59.42496809,154.81,154.77,18.40496809]
["bitfinex","SOLUSD",1748854772554,59.42496809,154.81,154.76,18.40496809]
["bitfinex","SOLUSD",1748854774376,36.68,154.82,154.78,18.40496809]
["bitfinex","SOLUSD",1748854774712,77.74,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748854774852,77.74,154.82,154.8,24.86491641]
["bitfinex","SOLUSD",1748854774853,10.68,154.82,154.8,24.86491641]
["bitfinex","SOLUSD",1748854775171,10.68,154.82,154.81,18.40496809]
["bitfinex","SOLUSD",1748854776777,10.68,154.82,154.81,24.86449912]
["bitfinex","SOLUSD",1748854777157,133.98,154.86,154.81,41.01332671]
["bitfinex","SOLUSD",1748854777495,133.98,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854777664,92.94,154.86,154.84,18.40496809]
["bitfinex","SOLUSD",1748854778654,92.94,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748854783487,92.94,154.86,154.85,24.86283053]
["bitfinex","SOLUSD",1748854784389,11.12,154.87,154.85,24.86283053]
["bitfinex","SOLUSD",1748854784587,11.12,154.87,154.86,18.40496809]
["bitfinex","SOLUSD",1748854786374,40.37631245,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748854786605,11.12,154.92,154.89,18.40496809]
["bitfinex","SOLUSD",1748854786803,52.02,154.92,154.89,18.40496809]
["bitfinex","SOLUSD",1748854787271,52.04,154.92,154.89,18.40496809]
["bitfinex","SOLUSD",1748854787667,11.12,154.92,154.89,18.40496809]
["bitfinex","SOLUSD",1748854787984,52.04,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748854788289,52.02,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748854790392,18.40496809,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1748854791691,18.40496809,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748854795481,18.40496809,154.91,154.87,18.40496809]
["bitfinex","SOLUSD",1748854796670,70.42496809,154.92,154.88,18.40496809]
["bitfinex","SOLUSD",1748854797496,70.42496809,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748854799988,70.42496809,154.92,154.89,24.8611628]
["bitfinex","SOLUSD",1748854799989,52.02,154.92,154.89,24.8611628]
["bitfinex","SOLUSD",1748854800390,11.12,154.92,154.91,18.40496809]
["bitfinex","SOLUSD",1748854800589,92.98,154.96,154.91,18.40496809]
["bitfinex","SOLUSD",1748854800783,133.68,154.96,154.93,18.40496809]
["bitfinex","SOLUSD",1748854800980,133.68,154.96,154.92,18.40496809]
["bitfinex","SOLUSD",1748854801297,18.40496809,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748854801499,59.10496809,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748854801804,40.7,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748854802000,59.10496809,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748854802310,18.40496809,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748854802599,29.52496809,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748854803078,11.12,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748854803478,29.52496809,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748854803887,29.52496809,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748854804177,11.12,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748854805202,29.52496809,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748854805978,29.52496809,154.91,154.86,16.14259587]
["bitfinex","SOLUSD",1748854805979,18.40496809,154.89,154.86,16.14259587]
["bitfinex","SOLUSD",1748854806178,11.12,154.91,154.86,16.14259587]
["bitfinex","SOLUSD",1748854806179,18.40496809,154.9,154.86,16.14259587]
["bitfinex","SOLUSD",1748854807025,18.40496809,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748854807618,40.66,154.88,154.79,7.9637]
["bitfinex","SOLUSD",1748854807619,18.40496809,154.86,154.81,24.86449912]
["bitfinex","SOLUSD",1748854807780,10.9,154.85,154.84,18.40496809]
["bitfinex","SOLUSD",1748854807980,10.9,154.85,154.84,24.8632476]
["bitfinex","SOLUSD",1748854808292,148.9,154.89,154.84,41.00894638]
["bitfinex","SOLUSD",1748854808610,148.9,154.89,154.88,18.40496809]
["bitfinex","SOLUSD",1748854808790,10.9,154.9,154.88,18.40496809]
["bitfinex","SOLUSD",1748854809991,10.9,154.9,154.87,18.40496809]
["bitfinex","SOLUSD",1748854810191,10.9,154.9,154.86,41.0060271]
["bitfinex","SOLUSD",1748854810388,10.9,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1748854810389,29.30496809,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1748854810988,18.40496809,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748854811707,18.40496809,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748854811914,18.40496809,154.87,154.83,16.14584875]
["bitfinex","SOLUSD",1748854811915,18.40496809,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748854812104,66.74,154.88,154.8,16.14888942]
["bitfinex","SOLUSD",1748854812105,18.40496809,154.84,154.8,16.14888942]
["bitfinex","SOLUSD",1748854812306,70.06496809,154.84,154.8,16.14888942]
["bitfinex","SOLUSD",1748854813013,70.06496809,154.84,154.8,22.60883774]
["bitfinex","SOLUSD",1748854813915,18.40496809,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748854814112,18.40496809,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748854814417,18.40496809,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748854814604,18.40496809,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748854815212,18.40496809,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748854815416,18.40496809,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748854816197,18.40496809,154.83,154.79,22.61127979]
["bitfinex","SOLUSD",1748854817688,18.40496809,154.83,154.79,41.01624788]
["bitfinex","SOLUSD",1748854817919,10.9,154.84,154.82,18.40496809]
["bitfinex","SOLUSD",1748854818123,10.9,154.84,154.83,18.40496809]
["bitfinex","SOLUSD",1748854818915,10.9,154.84,154.79,56.43840807]
["bitfinex","SOLUSD",1748854819218,10.9,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748854819638,29.30496809,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748854819997,29.30496809,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748854820196,18.40496809,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748854820699,18.40496809,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748854822027,18.40496809,154.83,154.79,22.61127979]
["bitfinex","SOLUSD",1748854824923,18.40496809,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748854826513,69.98496809,154.84,154.79,24.86533374]
["bitfinex","SOLUSD",1748854826713,51.58,154.84,154.8,18.40496809]
["bitfinex","SOLUSD",1748854827633,51.58,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748854828020,51.58,154.84,154.83,18.40496809]
["bitfinex","SOLUSD",1748854828021,10.9,154.84,154.83,18.40496809]
["bitfinex","SOLUSD",1748854829333,148.9,154.85,154.83,18.40496809]
["bitfinex","SOLUSD",1748854829637,148.9,154.85,154.84,18.40496809]
["bitfinex","SOLUSD",1748854829810,148.9,154.85,154.83,18.40496809]
["bitfinex","SOLUSD",1748854830010,148.9,154.85,154.82,18.40496809]
["bitfinex","SOLUSD",1748854830207,148.9,154.85,154.81,41.01332671]
["bitfinex","SOLUSD",1748854830411,167.30496809,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1748854830619,18.40496809,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748854830840,167.30496809,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1748854832018,18.40496809,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748854832442,59.02496809,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748854832623,40.62,154.84,154.82,18.40496809]
["bitfinex","SOLUSD",1748854833024,148.9,154.85,154.82,18.40496809]
["bitfinex","SOLUSD",1748854834030,148.9,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748854835243,148.9,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748854835936,18.40496809,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748854836751,18.40496809,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748854837049,18.40496809,154.83,154.78,17.23962148]
["bitfinex","SOLUSD",1748854837351,18.40496809,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748854838232,18.40496809,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748854838625,18.40496809,154.8,154.78,6.46074311]
["bitfinex","SOLUSD",1748854838945,18.40496809,154.8,154.75,16.15447065]
["bitfinex","SOLUSD",1748854838946,18.40496809,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748854839119,18.40496809,154.79,154.75,22.61650619]
["bitfinex","SOLUSD",1748854839450,58.94496809,154.8,154.75,41.02147428]
["bitfinex","SOLUSD",1748854839749,148.9,154.81,154.78,18.40496809]
["bitfinex","SOLUSD",1748854840045,148.9,154.81,154.77,18.40496809]
["bitfinex","SOLUSD",1748854840239,167.30496809,154.81,154.77,18.40496809]
["bitfinex","SOLUSD",1748854840629,167.30496809,154.81,154.76,18.40496809]
["bitfinex","SOLUSD",1748854841345,167.30496809,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748854841714,148.9,154.81,154.77,41.0191698]
["bitfinex","SOLUSD",1748854842328,148.9,154.81,154.78,18.40496809]
["bitfinex","SOLUSD",1748854843537,10.84,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748854843747,10.84,154.82,154.79,22.61127979]
["bitfinex","SOLUSD",1748854845647,29.24496809,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748854847969,29.24496809,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748854848946,10.84,154.82,154.79,18.40496809]
["bitfinex","SOLUSD",1748854849329,10.84,154.82,154.78,41.01770874]
["bitfinex","SOLUSD",1748854849526,29.24496809,154.82,154.78,41.01770874]
["bitfinex","SOLUSD",1748854850350,26.0,154.77,154.68,6.46495991]
["bitfinex","SOLUSD",1748854850558,18.40496809,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748854851356,18.40496809,154.72,154.68,24.869928]
["bitfinex","SOLUSD",1748854852156,18.40496809,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748854852360,18.40496809,154.7,154.67,6.46537314]
["bitfinex","SOLUSD",1748854852540,18.40496809,154.69,154.67,6.46537314]
["bitfinex","SOLUSD",1748854852735,40.44,154.72,154.67,6.46537314]
["bitfinex","SOLUSD",1748854852935,18.40496809,154.71,154.67,6.46537314]
["bitfinex","SOLUSD",1748854853748,18.40496809,154.7,154.67,6.46537314]
["bitfinex","SOLUSD",1748854853952,40.44,154.72,154.67,6.46537314]
["bitfinex","SOLUSD",1748854853953,18.40496809,154.71,154.67,6.46537314]
["bitfinex","SOLUSD",1748854855055,10.84,154.7,154.67,6.46537314]
["bitfinex","SOLUSD",1748854858763,10.84,154.7,154.62,1.0896064]
["bitfinex","SOLUSD",1748854858764,26.0,154.66,154.62,1.0896064]
["bitfinex","SOLUSD",1748854858960,6.4607,154.67,154.65,18.40496809]
["bitfinex","SOLUSD",1748854858961,10.84,154.67,154.65,18.40496809]
["bitfinex","SOLUSD",1748854859258,18.40496809,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1748854859634,18.40496809,154.66,154.61,24.87285503]
["bitfinex","SOLUSD",1748854860942,18.40496809,154.65,154.61,24.87285503]
["bitfinex","SOLUSD",1748854861255,18.40496809,154.64,154.6,18.40496809]
["bitfinex","SOLUSD",1748854862062,18.40496809,154.64,154.6,24.87310726]
["bitfinex","SOLUSD",1748854864137,18.40496809,154.63,154.6,6.46813917]
["bitfinex","SOLUSD",1748854864466,32.46585407,154.66,154.57,24.8745288]
["bitfinex","SOLUSD",1748854864467,18.40496809,154.61,154.57,24.8745288]
["bitfinex","SOLUSD",1748854864756,10.86,154.61,154.57,24.8745288]
["bitfinex","SOLUSD",1748854864964,29.26496809,154.61,154.57,24.8745288]
["bitfinex","SOLUSD",1748854865259,18.40496809,154.59,154.56,6.46993265]
["bitfinex","SOLUSD",1748854865450,18.40496809,154.58,154.55,6.47036193]
["bitfinex","SOLUSD",1748854865651,18.40496809,154.58,154.44,7.8175]
["bitfinex","SOLUSD",1748854865652,44.64964886,154.55,154.44,7.8175]
["bitfinex","SOLUSD",1748854865953,44.64964886,154.55,154.46,18.40496809]
["bitfinex","SOLUSD",1748854865954,18.40496809,154.51,154.46,18.40496809]
["bitfinex","SOLUSD",1748854866156,18.40496809,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1748854866358,124.43391789,154.54,154.45,6.47458724]
["bitfinex","SOLUSD",1748854866359,18.40496809,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748854866563,18.40496809,154.47,154.43,24.88006996]
["bitfinex","SOLUSD",1748854867136,27.66436635,154.47,154.43,34.13946822]
["bitfinex","SOLUSD",1748854867454,27.66436635,154.47,154.43,6.47510187]
["bitfinex","SOLUSD",1748854867661,10.86,154.48,154.43,34.13946822]
["bitfinex","SOLUSD",1748854867662,38.52436635,154.48,154.43,34.13946822]
["bitfinex","SOLUSD",1748854868258,58.55513449,154.51,154.47,27.66436635]
["bitfinex","SOLUSD",1748854868442,58.55513449,154.51,154.48,27.66436635]
["bitfinex","SOLUSD",1748854869162,58.55513449,154.51,154.48,34.13739799]
["bitfinex","SOLUSD",1748854869340,58.55513449,154.51,154.48,6.47303164]
["bitfinex","SOLUSD",1748854871546,27.66436635,154.49,154.48,6.47303164]
["bitfinex","SOLUSD",1748854871752,27.66436635,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748854872450,58.55513449,154.51,154.48,27.66436635]
["bitfinex","SOLUSD",1748854872670,58.55513449,154.51,154.5,27.66436635]
["bitfinex","SOLUSD",1748854872850,58.55513449,154.51,154.48,27.66436635]
["bitfinex","SOLUSD",1748854873769,58.55513449,154.51,154.49,27.66436635]
["bitfinex","SOLUSD",1748854874461,58.55513449,154.51,154.46,16.18542017]
["bitfinex","SOLUSD",1748854874661,27.66436635,154.5,154.45,34.13895359]
["bitfinex","SOLUSD",1748854876044,86.21950084,154.51,154.47,27.66436635]
["bitfinex","SOLUSD",1748854876246,26.0,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1748854876468,26.0,154.44,154.37,27.66436635]
["bitfinex","SOLUSD",1748854876469,27.66436635,154.42,154.37,27.66436635]
["bitfinex","SOLUSD",1748854877575,27.66436635,154.42,154.37,34.14217981]
["bitfinex","SOLUSD",1748854878081,27.66436635,154.41,154.34,7.6792]
["bitfinex","SOLUSD",1748854878370,27.66436635,154.41,154.36,27.66436635]
["bitfinex","SOLUSD",1748854878572,27.66436635,154.39,154.3,24.31112841]
["bitfinex","SOLUSD",1748854878751,68.18436635,154.39,154.34,27.66436635]
["bitfinex","SOLUSD",1748854878952,27.66436635,154.38,154.33,27.66436635]
["bitfinex","SOLUSD",1748854879148,10.74,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1748854879348,10.74,154.37,154.33,27.66436635]
["bitfinex","SOLUSD",1748854879568,10.74,154.37,154.35,27.66436635]
["bitfinex","SOLUSD",1748854879807,10.74,154.37,154.31,22.68161492]
["bitfinex","SOLUSD",1748854880078,10.74,154.37,154.35,27.66436635]
["bitfinex","SOLUSD",1748854880962,10.74,154.37,154.31,22.68161492]
["bitfinex","SOLUSD",1748854881277,10.74,154.37,154.34,27.66436635]
["bitfinex","SOLUSD",1748854881983,10.74,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854882461,38.40436635,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854883581,10.74,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854884093,10.74,154.37,154.34,34.14356811]
["bitfinex","SOLUSD",1748854885381,10.74,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1748854886088,10.74,154.37,154.34,34.14356811]
["bitfinex","SOLUSD",1748854887264,10.74,154.41,154.35,27.66436635]
["bitfinex","SOLUSD",1748854887461,10.74,154.41,154.4,27.66436635]
["bitfinex","SOLUSD",1748854888282,10.74,154.41,154.4,34.14105028]
["bitfinex","SOLUSD",1748854888484,59.46313162,154.44,154.4,34.14105028]
["bitfinex","SOLUSD",1748854888679,59.46313162,154.44,154.43,27.66436635]
["bitfinex","SOLUSD",1748854890183,59.46313162,154.44,154.43,34.1397921]
["bitfinex","SOLUSD",1748854890689,87.12749797,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748854891173,59.46313162,154.44,154.41,34.14063084]
["bitfinex","SOLUSD",1748854891366,87.12749797,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748854892366,59.46313162,154.44,154.43,27.66436635]
["bitfinex","SOLUSD",1748854892563,59.46313162,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748854892564,59.46313162,154.44,154.42,27.66436635]
["bitfinex","SOLUSD",1748854893391,59.46313162,154.44,154.43,27.66436635]
["bitfinex","SOLUSD",1748854894367,59.46313162,154.44,154.43,34.1397921]
["bitfinex","SOLUSD",1748854894884,59.46313162,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748854895280,59.46313162,154.44,154.43,34.1397921]
["bitfinex","SOLUSD",1748854896592,59.46313162,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748854896798,59.46313162,154.44,154.42,6.47572853]
["bitfinex","SOLUSD",1748854897485,59.46313162,154.44,154.42,34.14009488]
["bitfinex","SOLUSD",1748854897796,59.46313162,154.44,154.43,27.66436635]
["bitfinex","SOLUSD",1748854897988,59.46313162,154.44,154.42,34.14009488]
["bitfinex","SOLUSD",1748854898498,27.66436635,154.43,154.39,27.66436635]
["bitfinex","SOLUSD",1748854898696,27.66436635,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748854899104,87.12749797,154.44,154.4,34.14105028]
["bitfinex","SOLUSD",1748854900194,27.66436635,154.41,154.36,27.66436635]
["bitfinex","SOLUSD",1748854900396,27.66436635,154.4,154.36,27.66436635]
["bitfinex","SOLUSD",1748854900578,27.66436635,154.4,154.36,34.14272862]
["bitfinex","SOLUSD",1748854900779,27.66436635,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1748854900982,10.86,154.39,154.36,34.14272862]
["bitfinex","SOLUSD",1748854901300,10.86,154.39,154.37,27.66436635]
["bitfinex","SOLUSD",1748854901695,10.86,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748854905785,10.86,154.43,154.38,50.33569682]
["bitfinex","SOLUSD",1748854905986,51.42,154.43,154.41,27.66436635]
["bitfinex","SOLUSD",1748854906188,51.42,154.43,154.39,27.66436635]
["bitfinex","SOLUSD",1748854906506,27.66436635,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748854906809,40.56,154.41,154.39,27.66436635]
["bitfinex","SOLUSD",1748854907181,10.86,154.43,154.4,27.66436635]
["bitfinex","SOLUSD",1748854907383,10.86,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748854912286,10.86,154.43,154.42,27.66436635]
["bitfinex","SOLUSD",1748854912481,10.86,154.47,154.42,27.66436635]
["bitfinex","SOLUSD",1748854912785,79.00436635,154.47,154.43,27.66436635]
["bitfinex","SOLUSD",1748854913391,27.66436635,154.45,154.41,22.66692571]
["bitfinex","SOLUSD",1748854913585,27.66436635,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748854913787,68.16436635,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748854914086,40.5,154.44,154.41,34.14063084]
["bitfinex","SOLUSD",1748854914300,40.5,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748854914514,40.5,154.44,154.43,34.1397921]
["bitfinex","SOLUSD",1748854915123,40.5,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748854916397,68.16436635,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748854917090,40.5,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748854917290,40.5,154.46,154.4,16.19153205]
["bitfinex","SOLUSD",1748854917291,27.66436635,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748854917490,40.5,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1748854917491,27.66436635,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748854917711,40.52,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748854918688,27.66436635,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1748854919304,10.86,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748854919489,29.31353587,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748854920000,10.86,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748854920397,10.86,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748854920591,18.45353587,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1748854920793,18.45353587,154.4,154.34,16.1971144]
["bitfinex","SOLUSD",1748854920794,18.45353587,154.39,154.34,16.1971144]
["bitfinex","SOLUSD",1748854921109,18.45353587,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748854921309,18.45353587,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748854922234,0.5,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748854922532,18.45353587,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854922826,40.5,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854923497,68.19789816,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748854923706,68.19789816,154.37,154.32,34.17793963]
["bitfinex","SOLUSD",1748854923707,27.69789816,154.36,154.32,34.17793963]
["bitfinex","SOLUSD",1748854923892,10.86,154.35,154.32,34.17793963]
["bitfinex","SOLUSD",1748854924323,10.86,154.35,154.32,27.69789816]
["bitfinex","SOLUSD",1748854924619,10.86,154.35,154.33,27.69789816]
["bitfinex","SOLUSD",1748854925118,10.86,154.35,154.32,27.69789816]
["bitfinex","SOLUSD",1748854925321,10.86,154.35,154.33,27.69789816]
["bitfinex","SOLUSD",1748854925510,10.86,154.35,154.32,27.69789816]
["bitfinex","SOLUSD",1748854925925,10.86,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1748854926219,38.55789816,154.35,154.28,16.20349616]
["bitfinex","SOLUSD",1748854926425,27.69789816,154.31,154.26,2.61069826]
["bitfinex","SOLUSD",1748854926733,27.69789816,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748854926915,38.55789816,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748854927217,10.86,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748854928409,10.86,154.29,154.28,27.69789816]
["bitfinex","SOLUSD",1748854929508,10.86,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748854929710,38.55789816,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748854929901,79.09789816,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748854930101,27.69789816,154.28,154.26,9.09312882]
["bitfinex","SOLUSD",1748854930304,51.4,154.29,154.26,2.61069826]
["bitfinex","SOLUSD",1748854930305,27.69789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854931039,0.5,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854931321,0.5,154.27,154.26,9.09326016]
["bitfinex","SOLUSD",1748854931535,28.19789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854932116,0.5,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854932315,28.19789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854932712,0.5,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854933004,0.5,154.27,154.26,36.79115832]
["bitfinex","SOLUSD",1748854933307,10.86,154.29,154.26,80.69546125]
["bitfinex","SOLUSD",1748854933507,3.1768749,154.36,154.26,80.69546125]
["bitfinex","SOLUSD",1748854933508,51.82,154.28,154.26,2.61069826]
["bitfinex","SOLUSD",1748854933815,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854934203,64.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854934415,70.96003985,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854934839,64.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854935015,70.96003985,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854935822,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854936422,17.26214169,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854936618,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854938449,44.96003985,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854939227,10.78,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854939439,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854939826,10.78,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854940030,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854940446,44.96003985,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854941432,10.78,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854941635,38.47789816,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854944753,44.96003985,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854945159,35.91179055,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854945345,54.41385105,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854946745,62.54695105,154.27,154.26,2.61069826]
["bitfinex","SOLUSD",1748854947141,62.54695105,154.27,154.2,0.8826555]
["bitfinex","SOLUSD",1748854947142,97.25436579,154.27,154.2,0.8826555]
["bitfinex","SOLUSD",1748854947365,18.5020605,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854947560,70.3420605,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854948553,51.84,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854948754,70.3420605,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854950759,10.8,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854951344,10.8,154.21,154.2,7.3677398]
["bitfinex","SOLUSD",1748854951558,29.3020605,154.21,154.2,7.3677398]
["bitfinex","SOLUSD",1748854951865,10.8,154.21,154.2,7.3677398]
["bitfinex","SOLUSD",1748854952760,10.8,154.21,154.2,25.8698003]
["bitfinex","SOLUSD",1748854952963,29.3020605,154.25,154.2,25.8698003]
["bitfinex","SOLUSD",1748854953159,29.3020605,154.25,154.2,7.3677398]
["bitfinex","SOLUSD",1748854953355,18.5020605,154.24,154.2,25.8698003]
["bitfinex","SOLUSD",1748854953942,10.8,154.25,154.2,42.08251106]
["bitfinex","SOLUSD",1748854954137,18.5020605,154.24,154.2,42.08251106]
["bitfinex","SOLUSD",1748854955345,18.5020605,154.23,154.2,23.58045056]
["bitfinex","SOLUSD",1748854955753,18.5020605,154.21,154.2,7.3677398]
["bitfinex","SOLUSD",1748854956958,18.5020605,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854960649,50.98672427,154.21,154.2,0.8826555]
["bitfinex","SOLUSD",1748854960850,24.47426377,154.21,154.05,8.1944]
["bitfinex","SOLUSD",1748854961065,24.47426377,154.21,154.07,18.5020605]
["bitfinex","SOLUSD",1748854961066,18.5020605,154.12,154.07,18.5020605]
["bitfinex","SOLUSD",1748854961256,11.18,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1748854961465,18.5020605,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748854961653,18.5020605,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748854961854,18.5020605,154.09,154.06,5.99097754]
["bitfinex","SOLUSD",1748854962250,11.18,154.11,154.06,5.99097754]
["bitfinex","SOLUSD",1748854962251,41.22,154.1,154.06,0.3507287]
["bitfinex","SOLUSD",1748854962472,18.5020605,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854963255,27.81011119,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854964457,27.81011119,154.07,154.06,6.84170624]
["bitfinex","SOLUSD",1748854966914,11.18,154.11,154.06,6.84170624]
["bitfinex","SOLUSD",1748854967216,41.22,154.1,154.06,6.84170624]
["bitfinex","SOLUSD",1748854967518,26.0,154.12,154.06,50.87926128]
["bitfinex","SOLUSD",1748854967808,27.81011119,154.1,154.06,50.87926128]
["bitfinex","SOLUSD",1748854968018,67.22,154.12,154.06,6.84170624]
["bitfinex","SOLUSD",1748854968313,27.81011119,154.08,154.06,6.84170624]
["bitfinex","SOLUSD",1748854968511,27.81011119,154.09,154.06,6.84170624]
["bitfinex","SOLUSD",1748854969007,27.81011119,154.08,154.06,6.84170624]
["bitfinex","SOLUSD",1748854970085,3.24157777,154.11,154.06,6.84170624]
["bitfinex","SOLUSD",1748854970396,27.81011119,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854970582,69.07011119,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854971986,41.26,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854972185,69.07011119,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854972597,94.21031629,154.07,154.06,0.3507287]
["bitfinex","SOLUSD",1748854972783,18.64964886,154.06,154.0,47.227488]
["bitfinex","SOLUSD",1748854972984,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854973301,27.81011119,154.04,154.0,81.5309199]
["bitfinex","SOLUSD",1748854973475,69.25011119,154.05,154.01,27.81011119]
["bitfinex","SOLUSD",1748854973672,69.25011119,154.05,154.0,53.72080871]
["bitfinex","SOLUSD",1748854973673,41.46,154.06,154.02,27.81011119]
["bitfinex","SOLUSD",1748854973899,69.27011119,154.06,154.02,27.81011119]
["bitfinex","SOLUSD",1748854974081,27.81011119,154.04,154.0,81.5309199]
["bitfinex","SOLUSD",1748854974284,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854974604,27.81011119,154.02,154.0,53.72088122]
["bitfinex","SOLUSD",1748854975287,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854975603,27.81011119,154.02,154.0,53.72093568]
["bitfinex","SOLUSD",1748854975803,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854976006,27.81011119,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854977801,41.5,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854978008,27.81011119,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854978208,69.31011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854978581,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854978782,41.46,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854979284,41.46,154.02,154.0,53.72094716]
["bitfinex","SOLUSD",1748854979501,11.2,154.03,154.0,53.72094716]
["bitfinex","SOLUSD",1748854979680,52.64,154.03,154.0,81.53105835]
["bitfinex","SOLUSD",1748854980089,11.2,154.03,154.0,81.53105835]
["bitfinex","SOLUSD",1748854980284,11.2,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748854980489,41.48,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748854980691,41.48,154.05,154.01,34.30312502]
["bitfinex","SOLUSD",1748854980884,69.29011119,154.05,154.01,34.30312502]
["bitfinex","SOLUSD",1748854981285,69.29011119,154.05,154.01,6.49301383]
["bitfinex","SOLUSD",1748854981488,27.81011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854981717,69.31011119,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854982094,41.5,154.02,154.0,47.227488]
["bitfinex","SOLUSD",1748854982613,41.5,154.02,154.0,81.53100934]
["bitfinex","SOLUSD",1748854982908,22.8986103,154.07,154.01,27.81011119]
["bitfinex","SOLUSD",1748854983214,41.5,154.06,154.02,27.81011119]
["bitfinex","SOLUSD",1748854983524,41.5,154.06,154.0,47.227488]
["bitfinex","SOLUSD",1748854983525,27.81011119,154.03,154.0,47.227488]
["bitfinex","SOLUSD",1748854983727,27.81011119,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854984027,39.01011119,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854984998,213.05284491,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854985211,214.69764491,154.01,154.0,47.227488]
["bitfinex","SOLUSD",1748854985519,214.69764491,154.01,153.98,2.69772153]
["bitfinex","SOLUSD",1748854985520,44.64964886,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854985685,141.86987124,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854985888,67.6,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854986186,95.41011119,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854986390,120.55368822,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854986588,148.36379941,153.99,153.98,2.69772153]
["bitfinex","SOLUSD",1748854986797,148.36379941,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854987225,111.31537223,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854987381,116.40656374,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854988589,44.5717952,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854988789,160.1,154.01,153.98,2.19772153]
["bitfinex","SOLUSD",1748854989018,60.1917952,154.0,153.98,2.19772153]
["bitfinex","SOLUSD",1748854989320,27.83738815,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854989822,27.83738815,153.99,153.98,8.69207144]
["bitfinex","SOLUSD",1748854990025,69.43738815,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748854990514,69.43738815,153.99,153.98,8.69207144]
["bitfinex","SOLUSD",1748854991023,186.1,154.01,153.98,8.69207144]
["bitfinex","SOLUSD",1748854991024,160.1,154.01,153.98,36.52945959]
["bitfinex","SOLUSD",1748854991231,187.93738815,154.01,153.98,8.69207144]
["bitfinex","SOLUSD",1748854991389,11.2,154.01,153.99,27.83738815]
["bitfinex","SOLUSD",1748854991821,11.2,154.01,153.98,52.76533437]
["bitfinex","SOLUSD",1748854992129,11.2,154.01,153.99,27.83738815]
["bitfinex","SOLUSD",1748854992789,11.2,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748854994322,11.2,154.01,154.0,27.83738815]
["bitfinex","SOLUSD",1748854994609,11.2,154.01,154.0,34.33089464]
["bitfinex","SOLUSD",1748854995295,11.2,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748854996695,11.2,154.01,154.0,34.33089464]
["bitfinex","SOLUSD",1748854997196,41.54,154.02,154.0,35.86899464]
["bitfinex","SOLUSD",1748854997394,69.37738815,154.05,154.01,27.83738815]
["bitfinex","SOLUSD",1748855000014,41.5,154.08,154.05,27.83738815]
["bitfinex","SOLUSD",1748855000518,27.83738815,154.09,154.05,27.83738815]
["bitfinex","SOLUSD",1748855000719,41.5,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748855000930,41.5,154.08,154.06,34.32836569]
["bitfinex","SOLUSD",1748855001137,27.83738815,154.07,154.01,22.7250107]
["bitfinex","SOLUSD",1748855001420,27.83738815,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748855001594,69.31738815,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855002219,41.48,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855002393,41.48,154.04,154.01,34.33047301]
["bitfinex","SOLUSD",1748855003024,69.31738815,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855003529,41.48,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855003823,41.48,154.04,154.01,34.33047301]
["bitfinex","SOLUSD",1748855006431,41.48,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855006616,41.48,154.04,154.01,34.33047301]
["bitfinex","SOLUSD",1748855006825,27.83738815,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748855007205,27.83738815,154.03,153.99,27.83738815]
["bitfinex","SOLUSD",1748855007206,27.83738815,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748855007601,27.83738815,154.02,153.99,6.49377927]
["bitfinex","SOLUSD",1748855007806,41.44,154.01,153.99,6.49377927]
["bitfinex","SOLUSD",1748855008097,41.44,154.01,153.98,2.19772153]
["bitfinex","SOLUSD",1748855008098,69.27738815,154.01,153.98,2.19772153]
["bitfinex","SOLUSD",1748855008542,27.83738815,154.0,153.98,2.19772153]
["bitfinex","SOLUSD",1748855008698,27.83738815,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855010006,45.71131632,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855010240,64.36096518,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855010401,92.19835333,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855011027,64.36096518,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855011440,92.19835333,153.99,153.98,2.19772153]
["bitfinex","SOLUSD",1748855014218,18.64964886,153.97,153.88,7.40184609]
["bitfinex","SOLUSD",1748855014427,27.83738815,153.93,153.88,35.23923424]
["bitfinex","SOLUSD",1748855014965,69.23738815,153.92,153.88,7.40184609]
["bitfinex","SOLUSD",1748855015139,27.83738815,153.91,153.88,7.40184609]
["bitfinex","SOLUSD",1748855015822,41.4,153.92,153.88,35.23923424]
["bitfinex","SOLUSD",1748855016017,41.4,153.92,153.9,27.83738815]
["bitfinex","SOLUSD",1748855016458,41.4,153.92,153.89,27.83738815]
["bitfinex","SOLUSD",1748855016754,27.83738815,153.91,153.88,7.40184609]
["bitfinex","SOLUSD",1748855016923,27.83738815,153.92,153.88,35.23923424]
["bitfinex","SOLUSD",1748855017123,69.21738815,153.92,153.88,35.23923424]
["bitfinex","SOLUSD",1748855018022,41.38,153.92,153.88,35.23923424]
["bitfinex","SOLUSD",1748855018222,41.38,153.92,153.89,27.83738815]
["bitfinex","SOLUSD",1748855018528,41.38,153.92,153.9,27.83738815]
["bitfinex","SOLUSD",1748855019328,41.38,153.92,153.9,18.57034071]
["bitfinex","SOLUSD",1748855019533,41.38,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748855020059,6.494836,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748855020060,41.34,153.96,153.91,31.57344432]
["bitfinex","SOLUSD",1748855020226,41.34,153.96,153.93,18.57034071]
["bitfinex","SOLUSD",1748855020550,52.58,153.97,153.93,18.57034071]
["bitfinex","SOLUSD",1748855021127,52.58,153.97,153.93,25.06642053]
["bitfinex","SOLUSD",1748855021747,11.24,153.97,153.93,25.06642053]
["bitfinex","SOLUSD",1748855021946,11.24,153.97,153.94,18.57034071]
["bitfinex","SOLUSD",1748855022150,29.81034071,153.97,153.93,6.49607982]
["bitfinex","SOLUSD",1748855022330,29.81034071,153.97,153.93,25.06642053]
["bitfinex","SOLUSD",1748855023142,18.57034071,153.96,153.93,6.49607982]
["bitfinex","SOLUSD",1748855023338,18.57034071,153.95,153.93,6.49607982]
["bitfinex","SOLUSD",1748855023726,18.57034071,153.96,153.93,6.49607982]
["bitfinex","SOLUSD",1748855025042,11.24,153.97,153.93,25.06642053]
["bitfinex","SOLUSD",1748855025428,11.24,153.97,153.94,18.57034071]
["bitfinex","SOLUSD",1748855025630,11.24,153.97,153.96,18.57034071]
["bitfinex","SOLUSD",1748855027235,11.24,153.97,153.96,27.83218875]
["bitfinex","SOLUSD",1748855029138,11.24,153.97,153.96,34.3273823]
["bitfinex","SOLUSD",1748855030232,41.24,154.0,153.96,34.3273823]
["bitfinex","SOLUSD",1748855030657,27.83218875,154.01,153.96,34.3273823]
["bitfinex","SOLUSD",1748855030974,69.05218875,154.01,153.96,34.3273823]
["bitfinex","SOLUSD",1748855031833,27.83218875,154.01,153.96,34.3273823]
["bitfinex","SOLUSD",1748855032147,69.03218875,154.01,153.96,34.3273823]
["bitfinex","SOLUSD",1748855033162,11.24,154.02,153.99,27.83218875]
["bitfinex","SOLUSD",1748855033873,11.24,154.02,154.0,34.32569524]
["bitfinex","SOLUSD",1748855034040,11.24,154.02,154.01,27.83218875]
["bitfinex","SOLUSD",1748855034240,11.24,154.02,154.0,34.32569524]
["bitfinex","SOLUSD",1748855034865,11.24,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748855035041,39.07218875,154.02,153.95,22.73382646]
["bitfinex","SOLUSD",1748855035243,27.83218875,154.01,153.97,27.83218875]
["bitfinex","SOLUSD",1748855035475,68.99218875,154.01,153.97,27.83218875]
["bitfinex","SOLUSD",1748855035837,41.16,154.01,153.97,27.83218875]
["bitfinex","SOLUSD",1748855037436,41.16,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748855040469,41.16,154.01,153.98,27.83218875]
["bitfinex","SOLUSD",1748855041074,52.3,154.02,153.99,27.83218875]
["bitfinex","SOLUSD",1748855041567,11.24,154.02,154.01,27.83218875]
["bitfinex","SOLUSD",1748855042564,11.24,154.02,154.01,34.32527361]
["bitfinex","SOLUSD",1748855047471,68.79218875,154.06,154.01,34.32527361]
["bitfinex","SOLUSD",1748855047662,217.69218875,154.06,154.02,27.83218875]
["bitfinex","SOLUSD",1748855047857,189.86,154.06,154.02,27.83218875]
["bitfinex","SOLUSD",1748855048166,27.83218875,154.05,154.01,34.32527361]
["bitfinex","SOLUSD",1748855048370,27.83218875,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855048664,27.83218875,154.03,154.0,6.49335115]
["bitfinex","SOLUSD",1748855048977,27.83218875,154.02,154.0,6.49335115]
["bitfinex","SOLUSD",1748855049149,18.5516018,154.02,154.0,6.49335115]
["bitfinex","SOLUSD",1748855049750,18.5516018,154.02,153.98,25.04553497]
["bitfinex","SOLUSD",1748855050168,18.5516018,154.01,153.98,6.49393317]
["bitfinex","SOLUSD",1748855050373,18.5516018,154.0,153.98,6.49393317]
["bitfinex","SOLUSD",1748855050669,18.5516018,154.01,153.97,25.0463735]
["bitfinex","SOLUSD",1748855054762,11.24,154.07,154.0,18.5516018]
["bitfinex","SOLUSD",1748855054964,11.24,154.07,154.04,18.5516018]
["bitfinex","SOLUSD",1748855055169,11.24,154.07,154.03,18.5516018]
["bitfinex","SOLUSD",1748855055872,29.7916018,154.07,154.03,18.5516018]
["bitfinex","SOLUSD",1748855056979,11.24,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855057548,11.24,154.07,154.04,25.0434221]
["bitfinex","SOLUSD",1748855057757,11.24,154.07,154.06,18.5516018]
["bitfinex","SOLUSD",1748855058176,14.16692224,154.11,154.06,18.5516018]
["bitfinex","SOLUSD",1748855058360,14.16692224,154.11,154.09,18.5516018]
["bitfinex","SOLUSD",1748855058750,14.16692224,154.11,154.09,25.04100653]
["bitfinex","SOLUSD",1748855058958,148.9,154.13,154.1,18.5516018]
["bitfinex","SOLUSD",1748855059251,104.5,154.15,154.12,18.5516018]
["bitfinex","SOLUSD",1748855059456,104.5,154.15,154.13,18.5516018]
["bitfinex","SOLUSD",1748855059457,107.71488262,154.15,154.13,18.5516018]
["bitfinex","SOLUSD",1748855060358,148.9,154.18,154.14,18.5516018]
["bitfinex","SOLUSD",1748855060677,18.5516018,154.15,154.1,1.6391]
["bitfinex","SOLUSD",1748855060861,18.5516018,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855061061,155.38594065,154.18,154.12,6.48845055]
["bitfinex","SOLUSD",1748855061261,18.5516018,154.16,154.12,25.04005235]
["bitfinex","SOLUSD",1748855061461,152.21706081,154.18,154.15,18.5516018]
["bitfinex","SOLUSD",1748855061765,170.76866261,154.18,154.14,18.5516018]
["bitfinex","SOLUSD",1748855062467,152.21706081,154.18,154.15,18.5516018]
["bitfinex","SOLUSD",1748855062674,152.21706081,154.18,154.12,6.48845055]
["bitfinex","SOLUSD",1748855062675,18.5516018,154.22,154.17,18.5516018]
["bitfinex","SOLUSD",1748855062988,37.0,154.23,154.18,18.5516018]
["bitfinex","SOLUSD",1748855063156,37.0,154.23,154.17,18.5516018]
["bitfinex","SOLUSD",1748855063157,18.5516018,154.21,154.17,18.5516018]
["bitfinex","SOLUSD",1748855063358,18.5516018,154.21,154.15,18.5516018]
["bitfinex","SOLUSD",1748855063359,18.5516018,154.19,154.15,18.5516018]
["bitfinex","SOLUSD",1748855064181,18.5516018,154.2,154.16,18.5516018]
["bitfinex","SOLUSD",1748855064481,44.07114739,154.21,154.17,18.5516018]
["bitfinex","SOLUSD",1748855064659,44.07114739,154.21,154.18,18.5516018]
["bitfinex","SOLUSD",1748855065491,62.62274919,154.21,154.17,25.03758644]
["bitfinex","SOLUSD",1748855066392,18.5516018,154.19,154.17,6.48598464]
["bitfinex","SOLUSD",1748855066586,18.5516018,154.19,154.16,6.48672124]
["bitfinex","SOLUSD",1748855066888,59.4116018,154.2,154.16,25.03832304]
["bitfinex","SOLUSD",1748855068266,40.86,154.2,154.17,18.5516018]
["bitfinex","SOLUSD",1748855068465,189.76,154.2,154.17,18.5516018]
["bitfinex","SOLUSD",1748855068961,189.76,154.2,154.18,18.5516018]
["bitfinex","SOLUSD",1748855069161,189.76,154.2,154.16,6.48672124]
["bitfinex","SOLUSD",1748855069162,59.4116018,154.2,154.16,6.48672124]
["bitfinex","SOLUSD",1748855069361,18.5516018,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748855069874,18.5516018,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748855070075,18.5516018,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748855070261,59.4116018,154.2,154.15,25.0387896]
["bitfinex","SOLUSD",1748855070463,3.17114739,154.21,154.18,18.5516018]
["bitfinex","SOLUSD",1748855070787,59.3516018,154.22,154.18,18.5516018]
["bitfinex","SOLUSD",1748855070987,40.8,154.22,154.18,18.5516018]
["bitfinex","SOLUSD",1748855071298,3.31404966,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748855071484,11.0,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748855071683,11.0,154.23,154.21,25.03626557]
["bitfinex","SOLUSD",1748855071915,11.0,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748855072572,11.0,154.23,154.21,25.03626557]
["bitfinex","SOLUSD",1748855074987,11.0,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748855075196,29.5516018,154.23,154.2,6.48493917]
["bitfinex","SOLUSD",1748855076694,18.5516018,154.21,154.18,6.48579676]
["bitfinex","SOLUSD",1748855082478,18.5516018,154.19,154.13,17.84406701]
["bitfinex","SOLUSD",1748855082697,18.5516018,154.17,154.13,17.84406701]
["bitfinex","SOLUSD",1748855082891,18.5516018,154.17,154.13,36.39566881]
["bitfinex","SOLUSD",1748855083208,18.5516018,154.18,154.13,36.39566881]
["bitfinex","SOLUSD",1748855083496,40.66,154.17,154.13,36.39566881]
["bitfinex","SOLUSD",1748855083701,40.66,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748855084383,59.2116018,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748855087008,148.9,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1748855087009,148.9,154.2,154.16,18.5516018]
["bitfinex","SOLUSD",1748855087304,40.66,154.19,154.16,18.5516018]
["bitfinex","SOLUSD",1748855087619,40.66,154.18,154.15,18.5516018]
["bitfinex","SOLUSD",1748855087905,40.66,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748855088500,18.5516018,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748855088702,40.66,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748855093587,40.66,154.18,154.17,18.5516018]
["bitfinex","SOLUSD",1748855093908,40.66,154.18,154.16,22.70368447]
["bitfinex","SOLUSD",1748855093909,40.66,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748855095206,40.66,154.18,154.16,25.03836879]
["bitfinex","SOLUSD",1748855095508,10.88,154.2,154.17,18.5516018]
["bitfinex","SOLUSD",1748855095710,10.88,154.2,154.19,18.5516018]
["bitfinex","SOLUSD",1748855096591,10.88,154.2,154.19,25.03710669]
["bitfinex","SOLUSD",1748855096787,10.88,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748855098706,10.88,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748855099019,10.88,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1748855099020,18.5516018,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748855099208,18.5516018,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748855099409,59.2116018,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748855099914,18.5516018,154.15,154.1,22.7116657]
["bitfinex","SOLUSD",1748855100115,29.4316018,154.14,154.1,22.7116657]
["bitfinex","SOLUSD",1748855100295,29.4316018,154.14,154.1,41.2632675]
["bitfinex","SOLUSD",1748855100783,18.5516018,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855101214,18.5516018,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748855101392,59.2116018,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748855101717,18.5516018,154.11,154.08,6.48981276]
["bitfinex","SOLUSD",1748855101925,18.5516018,154.09,154.01,1.6591]
["bitfinex","SOLUSD",1748855102108,18.5516018,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855102416,59.2116018,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748855102793,59.2116018,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855102794,18.5516018,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748855102993,40.66,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748855102994,18.5516018,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748855103390,59.2516018,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748855104119,10.88,154.06,154.01,18.5516018]
["bitfinex","SOLUSD",1748855104329,10.88,154.06,154.05,18.5516018]
["bitfinex","SOLUSD",1748855104698,10.88,154.06,154.0,22.72727272]
["bitfinex","SOLUSD",1748855105064,10.88,154.06,154.05,18.5516018]
["bitfinex","SOLUSD",1748855105221,10.88,154.1,154.05,29.38697723]
["bitfinex","SOLUSD",1748855105517,38.66457723,154.1,154.05,29.38697723]
["bitfinex","SOLUSD",1748855105727,27.78457723,154.09,154.04,27.78457723]
["bitfinex","SOLUSD",1748855105914,27.78457723,154.09,154.02,22.72432151]
["bitfinex","SOLUSD",1748855106227,79.44457723,154.1,154.05,27.78457723]
["bitfinex","SOLUSD",1748855106919,0.5,154.09,154.06,27.78457723]
["bitfinex","SOLUSD",1748855107124,79.44457723,154.1,154.06,27.78457723]
["bitfinex","SOLUSD",1748855107323,79.44457723,154.1,154.02,22.72432151]
["bitfinex","SOLUSD",1748855107324,27.78457723,154.07,154.02,50.50889874]
["bitfinex","SOLUSD",1748855107618,27.78457723,154.08,154.04,27.78457723]
["bitfinex","SOLUSD",1748855108326,3.20253128,154.09,154.05,34.27597612]
["bitfinex","SOLUSD",1748855108626,27.78457723,154.09,154.05,34.27597612]
["bitfinex","SOLUSD",1748855108826,27.78457723,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748855109121,27.78457723,154.06,154.02,34.27724052]
["bitfinex","SOLUSD",1748855109328,68.58457723,154.06,154.02,34.27724052]
["bitfinex","SOLUSD",1748855109511,27.78457723,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748855109905,10.92,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748855111720,10.92,154.04,154.01,6.49302591]
["bitfinex","SOLUSD",1748855113025,10.92,154.04,154.01,34.27760314]
["bitfinex","SOLUSD",1748855113428,10.92,154.04,154.02,27.78457723]
["bitfinex","SOLUSD",1748855113810,10.92,154.08,154.03,27.78457723]
["bitfinex","SOLUSD",1748855114136,10.92,154.08,154.06,27.78457723]
["bitfinex","SOLUSD",1748855114317,10.92,154.08,154.07,34.27513347]
["bitfinex","SOLUSD",1748855114622,10.92,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748855114827,10.92,154.08,154.02,44.01539602]
["bitfinex","SOLUSD",1748855114828,38.70457723,154.08,154.02,44.01539602]
["bitfinex","SOLUSD",1748855115014,38.70457723,154.08,154.02,16.23081879]
["bitfinex","SOLUSD",1748855115214,27.78457723,154.06,154.02,16.23081879]
["bitfinex","SOLUSD",1748855115535,68.60457723,154.07,154.03,27.78457723]
["bitfinex","SOLUSD",1748855115702,68.60457723,154.07,154.02,27.78457723]
["bitfinex","SOLUSD",1748855115907,27.78457723,154.06,154.02,27.78457723]
["bitfinex","SOLUSD",1748855116120,40.82,154.07,154.02,27.78457723]
["bitfinex","SOLUSD",1748855116314,68.60457723,154.07,154.03,27.78457723]
["bitfinex","SOLUSD",1748855116516,40.82,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855116827,68.60457723,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855117410,40.82,154.07,154.04,34.27639753]
["bitfinex","SOLUSD",1748855117612,10.92,154.08,154.06,27.78457723]
["bitfinex","SOLUSD",1748855117822,10.92,154.08,154.07,27.78457723]
["bitfinex","SOLUSD",1748855118029,10.92,154.08,154.04,22.72137106]
["bitfinex","SOLUSD",1748855118030,10.92,154.08,154.06,27.78457723]
["bitfinex","SOLUSD",1748855119033,10.92,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748855122056,155.38856783,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1748855122057,148.9,154.12,154.07,50.50152407]
["bitfinex","SOLUSD",1748855122212,148.9,154.12,154.11,27.78457723]
["bitfinex","SOLUSD",1748855122535,10.92,154.13,154.11,27.78457723]
["bitfinex","SOLUSD",1748855122713,10.92,154.13,154.12,27.78457723]
["bitfinex","SOLUSD",1748855123044,10.92,154.13,154.12,34.27302778]
["bitfinex","SOLUSD",1748855124239,10.92,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748855124613,38.70457723,154.13,154.09,27.78457723]
["bitfinex","SOLUSD",1748855124932,38.70457723,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855125123,0.5,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748855125717,38.70457723,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855126416,10.92,154.13,154.12,27.78457723]
["bitfinex","SOLUSD",1748855126825,93.4,154.16,154.12,27.78457723]
["bitfinex","SOLUSD",1748855127019,93.4,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748855128737,27.78457723,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748855129040,68.62457723,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748855130521,40.84,154.14,154.11,34.27344881]
["bitfinex","SOLUSD",1748855131045,40.84,154.14,154.12,27.78457723]
["bitfinex","SOLUSD",1748855131442,93.4,154.16,154.13,27.78457723]
["bitfinex","SOLUSD",1748855131744,159.82,154.17,154.15,27.78457723]
["bitfinex","SOLUSD",1748855132740,27.78457723,154.16,154.1,29.41647723]
["bitfinex","SOLUSD",1748855132930,27.78457723,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748855133242,27.78457723,154.15,154.11,34.27344881]
["bitfinex","SOLUSD",1748855133541,68.62457723,154.16,154.12,27.78457723]
["bitfinex","SOLUSD",1748855133927,40.84,154.16,154.12,27.78457723]
["bitfinex","SOLUSD",1748855134124,159.82,154.17,154.14,27.78457723]
["bitfinex","SOLUSD",1748855134646,159.82,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748855136621,187.60457723,154.17,154.12,34.27302778]
["bitfinex","SOLUSD",1748855136824,27.78457723,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855137640,27.78457723,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748855137847,27.78457723,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855138525,40.78,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1748855138526,27.78457723,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748855138726,27.78457723,154.12,154.06,24.19925978]
["bitfinex","SOLUSD",1748855138933,27.78457723,154.1,154.06,16.22735978]
["bitfinex","SOLUSD",1748855139142,27.78457723,154.09,154.04,44.01409453]
["bitfinex","SOLUSD",1748855139640,27.78457723,154.09,154.05,27.78457723]
["bitfinex","SOLUSD",1748855139821,27.78457723,154.09,154.04,44.01409453]
["bitfinex","SOLUSD",1748855140017,40.8,154.1,154.05,27.78457723]
["bitfinex","SOLUSD",1748855140241,40.8,154.1,154.08,27.78457723]
["bitfinex","SOLUSD",1748855140442,40.8,154.1,154.04,22.7213376]
["bitfinex","SOLUSD",1748855140636,40.8,154.1,154.07,27.78457723]
["bitfinex","SOLUSD",1748855140837,51.84,154.11,154.07,27.78457723]
["bitfinex","SOLUSD",1748855141124,51.84,154.11,154.08,27.78457723]
["bitfinex","SOLUSD",1748855141744,10.92,154.11,154.1,27.78457723]
["bitfinex","SOLUSD",1748855141943,27.78457723,154.15,154.1,27.78457723]
["bitfinex","SOLUSD",1748855141944,38.76457723,154.15,154.1,27.78457723]
["bitfinex","SOLUSD",1748855142135,38.76457723,154.15,154.11,27.78457723]
["bitfinex","SOLUSD",1748855142136,40.9,154.14,154.11,27.78457723]
["bitfinex","SOLUSD",1748855142450,0.5,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748855142831,27.78457723,154.14,154.09,44.00861533]
["bitfinex","SOLUSD",1748855143436,10.98,154.15,154.1,34.27386989]
["bitfinex","SOLUSD",1748855143638,27.78457723,154.14,154.1,34.27386989]
["bitfinex","SOLUSD",1748855144345,10.98,154.15,154.11,27.78457723]
["bitfinex","SOLUSD",1748855144548,10.98,154.15,154.14,27.78457723]
["bitfinex","SOLUSD",1748855144739,10.98,154.15,154.1,29.28412432]
["bitfinex","SOLUSD",1748855144927,10.98,154.15,154.13,27.78457723]
["bitfinex","SOLUSD",1748855145246,10.98,154.15,154.1,29.28412432]
["bitfinex","SOLUSD",1748855145433,10.98,154.15,154.11,27.78457723]
["bitfinex","SOLUSD",1748855146241,10.98,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855147668,27.78457723,154.14,154.11,6.48874305]
["bitfinex","SOLUSD",1748855148153,28.28457723,154.14,154.11,6.48874305]
["bitfinex","SOLUSD",1748855149645,27.78457723,154.14,154.11,6.48874305]
["bitfinex","SOLUSD",1748855149856,176.68457723,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855150537,148.9,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855150738,217.54457723,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748855151343,217.54457723,154.13,154.09,6.48960435]
["bitfinex","SOLUSD",1748855151344,27.78457723,154.12,154.09,6.48960435]
["bitfinex","SOLUSD",1748855151559,189.76,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1748855151560,27.78457723,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1748855151852,189.76,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1748855151853,27.78457723,154.12,154.07,34.27513347]
["bitfinex","SOLUSD",1748855152653,148.9,154.13,154.1,27.78457723]
["bitfinex","SOLUSD",1748855153061,148.9,154.13,154.11,27.78457723]
["bitfinex","SOLUSD",1748855153448,148.9,154.13,154.1,27.78457723]
["bitfinex","SOLUSD",1748855153835,148.9,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1748855154039,148.9,154.13,154.09,50.49857553]
["bitfinex","SOLUSD",1748855154975,27.78457723,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748855155261,27.78457723,154.11,154.07,27.78457723]
["bitfinex","SOLUSD",1748855155262,27.78457723,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748855156057,38.76457723,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748855156255,38.76457723,154.09,154.06,6.49091977]
["bitfinex","SOLUSD",1748855157594,10.98,154.09,154.06,6.49091977]
["bitfinex","SOLUSD",1748855157865,10.98,154.09,154.08,27.78457723]
["bitfinex","SOLUSD",1748855158447,38.76457723,154.09,154.06,6.49091977]
["bitfinex","SOLUSD",1748855158755,79.60457723,154.09,154.06,6.49091977]
["bitfinex","SOLUSD",1748855159559,51.82,154.09,154.06,6.49091977]
["bitfinex","SOLUSD",1748855159744,51.82,154.09,154.06,34.275497]
["bitfinex","SOLUSD",1748855160849,51.82,154.09,154.07,27.78457723]
["bitfinex","SOLUSD",1748855161664,51.82,154.09,154.06,50.50294085]
["bitfinex","SOLUSD",1748855162454,51.82,154.09,154.07,27.78457723]
["bitfinex","SOLUSD",1748855162685,176.68457723,154.08,154.0,1.579]
["bitfinex","SOLUSD",1748855162984,27.78457723,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855163154,68.64457723,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855163353,148.9,154.07,154.03,27.78457723]
["bitfinex","SOLUSD",1748855163583,40.86,154.06,154.05,27.78457723]
["bitfinex","SOLUSD",1748855163755,40.86,154.08,154.05,27.78457723]
["bitfinex","SOLUSD",1748855163967,68.64457723,154.08,154.01,22.72579702]
["bitfinex","SOLUSD",1748855164569,40.86,154.08,154.04,27.78457723]
["bitfinex","SOLUSD",1748855164771,27.78457723,154.07,154.03,27.78457723]
["bitfinex","SOLUSD",1748855164951,68.64457723,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748855165147,68.64457723,154.08,154.04,34.27639753]
["bitfinex","SOLUSD",1748855165576,68.64457723,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748855165955,68.64457723,154.08,154.04,34.27639753]
["bitfinex","SOLUSD",1748855166667,27.78457723,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855167173,40.86,154.08,154.01,16.23271216]
["bitfinex","SOLUSD",1748855167174,27.78457723,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855167790,27.78457723,154.04,154.01,6.49294135]
["bitfinex","SOLUSD",1748855167965,176.68457723,154.04,154.01,6.49294135]
["bitfinex","SOLUSD",1748855168284,11.0,154.03,154.01,6.49294135]
["bitfinex","SOLUSD",1748855168490,27.78457723,154.02,153.96,1.5844]
["bitfinex","SOLUSD",1748855168660,68.60457723,154.02,153.97,27.78457723]
["bitfinex","SOLUSD",1748855169069,68.60457723,154.02,153.97,34.27934893]
["bitfinex","SOLUSD",1748855169278,40.82,154.02,154.01,27.78457723]
["bitfinex","SOLUSD",1748855169468,11.0,154.03,154.0,27.78457723]
["bitfinex","SOLUSD",1748855169666,11.0,154.03,153.97,22.73170097]
["bitfinex","SOLUSD",1748855169867,11.0,154.03,154.0,27.78457723]
["bitfinex","SOLUSD",1748855170086,11.0,154.03,153.97,22.73170097]
["bitfinex","SOLUSD",1748855170304,148.9,154.02,153.97,22.73170097]
["bitfinex","SOLUSD",1748855170480,68.62457723,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1748855171001,27.78457723,153.98,153.91,1.636]
["bitfinex","SOLUSD",1748855171165,27.78457723,153.98,153.94,27.78457723]
["bitfinex","SOLUSD",1748855171166,51.82,153.97,153.94,27.78457723]
["bitfinex","SOLUSD",1748855171483,10.94,153.97,153.96,27.78457723]
["bitfinex","SOLUSD",1748855172495,10.94,153.97,153.95,27.78457723]
["bitfinex","SOLUSD",1748855172787,10.94,153.97,153.94,27.78457723]
["bitfinex","SOLUSD",1748855173583,10.94,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748855173791,38.72457723,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1748855174087,38.72457723,153.97,153.93,27.78457723]
["bitfinex","SOLUSD",1748855174786,38.72457723,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1748855174787,68.68457723,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748855174994,27.78457723,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748855175284,68.68457723,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748855175669,27.78457723,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748855175872,27.78457723,153.95,153.91,6.49715294]
["bitfinex","SOLUSD",1748855176473,27.78457723,153.93,153.9,7.51188346]
["bitfinex","SOLUSD",1748855176793,68.66457723,153.93,153.88,0.9032866]
["bitfinex","SOLUSD",1748855177094,27.78457723,153.91,153.88,7.40170175]
["bitfinex","SOLUSD",1748855177479,27.78457723,153.91,153.88,7.4017639]
["bitfinex","SOLUSD",1748855177790,27.78457723,153.92,153.88,35.18634113]
["bitfinex","SOLUSD",1748855177979,68.66457723,153.93,153.88,35.18634113]
["bitfinex","SOLUSD",1748855178379,27.78457723,153.92,153.88,7.4017639]
["bitfinex","SOLUSD",1748855178563,27.78457723,153.91,153.88,7.4017639]
["bitfinex","SOLUSD",1748855178771,40.88,153.93,153.9,27.78457723]
["bitfinex","SOLUSD",1748855179174,40.88,153.93,153.88,23.64818968]
["bitfinex","SOLUSD",1748855179175,40.88,153.93,153.89,27.78457723]
["bitfinex","SOLUSD",1748855179378,40.88,153.93,153.88,23.64818968]
["bitfinex","SOLUSD",1748855179694,40.88,153.93,153.89,27.78457723]
["bitfinex","SOLUSD",1748855179886,27.78457723,153.91,153.88,7.40149101]
["bitfinex","SOLUSD",1748855180193,40.88,153.93,153.88,7.40149101]
["bitfinex","SOLUSD",1748855180382,27.78457723,153.92,153.88,35.18606824]
["bitfinex","SOLUSD",1748855180581,148.9,153.95,153.91,27.78457723]
["bitfinex","SOLUSD",1748855180889,40.9,153.94,153.88,23.64791679]
["bitfinex","SOLUSD",1748855181092,68.68457723,153.94,153.88,23.64791679]
["bitfinex","SOLUSD",1748855181293,68.68457723,153.94,153.9,27.78457723]
["bitfinex","SOLUSD",1748855181970,68.68457723,153.94,153.88,23.64791679]
["bitfinex","SOLUSD",1748855182289,68.68457723,153.94,153.89,27.78457723]
["bitfinex","SOLUSD",1748855182593,40.9,153.94,153.88,51.43249402]
["bitfinex","SOLUSD",1748855182797,27.78457723,153.91,153.88,23.64791679]
["bitfinex","SOLUSD",1748855182996,27.78457723,153.92,153.88,23.64791679]
["bitfinex","SOLUSD",1748855183311,27.78457723,153.91,153.88,0.9032866]
["bitfinex","SOLUSD",1748855183591,27.78457723,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855184695,40.94,153.9,153.88,7.40185691]
["bitfinex","SOLUSD",1748855185405,68.72457723,153.9,153.88,7.40185691]
["bitfinex","SOLUSD",1748855185775,40.94,153.9,153.88,7.40185691]
["bitfinex","SOLUSD",1748855186078,68.72457723,153.9,153.88,7.40185691]
["bitfinex","SOLUSD",1748855186283,27.78457723,153.9,153.88,7.40185691]
["bitfinex","SOLUSD",1748855186887,228.64457723,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855187385,27.78457723,153.9,153.88,0.9032866]
["bitfinex","SOLUSD",1748855187587,27.78457723,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855188991,200.86,153.91,153.88,0.9032866]
["bitfinex","SOLUSD",1748855189298,27.78457723,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855189988,58.45737882,153.91,153.88,7.40158516]
["bitfinex","SOLUSD",1748855189989,51.96,153.91,153.88,7.40158516]
["bitfinex","SOLUSD",1748855190199,79.74457723,153.91,153.88,7.40158516]
["bitfinex","SOLUSD",1748855190379,27.78457723,153.9,153.88,7.40158516]
["bitfinex","SOLUSD",1748855190910,27.78457723,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855191202,18.58317206,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855191369,18.58317206,153.9,153.88,0.9032866]
["bitfinex","SOLUSD",1748855191571,52.38,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855191790,52.38,153.91,153.88,25.98502897]
["bitfinex","SOLUSD",1748855191987,70.96317206,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855192393,52.38,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855192983,70.96317206,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855195694,52.38,153.91,153.88,7.40185691]
["bitfinex","SOLUSD",1748855196791,52.38,153.91,153.88,0.9032866]
["bitfinex","SOLUSD",1748855196792,18.58317206,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855197903,167.48317206,153.9,153.88,0.9032866]
["bitfinex","SOLUSD",1748855198403,18.58317206,153.89,153.88,0.9032866]
["bitfinex","SOLUSD",1748855200580,148.9,153.88,153.81,6.50122225]
["bitfinex","SOLUSD",1748855200911,1.5975,153.86,153.79,18.58317206]
["bitfinex","SOLUSD",1748855201101,18.58317206,153.84,153.79,18.58317206]
["bitfinex","SOLUSD",1748855201413,18.58317206,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748855201703,18.58317206,153.83,153.79,25.08554542]
["bitfinex","SOLUSD",1748855201903,18.58317206,153.84,153.79,25.08554542]
["bitfinex","SOLUSD",1748855202092,18.58317206,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748855202282,18.58317206,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748855202629,18.58317206,153.81,153.74,18.58317206]
["bitfinex","SOLUSD",1748855202630,18.64964886,153.81,153.74,18.58317206]
["bitfinex","SOLUSD",1748855202912,18.58317206,153.8,153.73,8.09573436]
["bitfinex","SOLUSD",1748855203217,18.58317206,153.77,153.73,1.5911]
["bitfinex","SOLUSD",1748855203388,41.38,153.82,153.73,1.5911]
["bitfinex","SOLUSD",1748855203389,11.26,153.79,153.73,6.50488876]
["bitfinex","SOLUSD",1748855203586,11.26,153.79,153.73,25.08806082]
["bitfinex","SOLUSD",1748855203587,18.58317206,153.77,153.73,25.08806082]
["bitfinex","SOLUSD",1748855203787,11.26,153.79,153.76,18.58317206]
["bitfinex","SOLUSD",1748855204092,11.26,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748855204294,51.00974886,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748855204295,11.26,153.83,153.78,25.08596826]
["bitfinex","SOLUSD",1748855204491,11.26,153.83,153.82,18.58317206]
["bitfinex","SOLUSD",1748855204698,112.14317206,153.87,153.82,18.58317206]
["bitfinex","SOLUSD",1748855205014,164.82317206,153.87,153.82,18.58317206]
["bitfinex","SOLUSD",1748855205309,174.12001106,153.87,153.83,27.88001106]
["bitfinex","SOLUSD",1748855205483,174.12001106,153.87,153.82,27.88001106]
["bitfinex","SOLUSD",1748855206131,104.82,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748855206290,132.70001106,153.87,153.84,6.50014741]
["bitfinex","SOLUSD",1748855207004,104.82,153.87,153.84,34.38015847]
["bitfinex","SOLUSD",1748855207389,11.26,153.87,153.84,34.38015847]
["bitfinex","SOLUSD",1748855207593,11.26,153.91,153.86,27.88001106]
["bitfinex","SOLUSD",1748855207801,11.26,153.91,153.87,27.88001106]
["bitfinex","SOLUSD",1748855208294,39.14001106,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748855208616,11.26,153.91,153.88,34.37858137]
["bitfinex","SOLUSD",1748855208818,41.4,153.95,153.9,27.88001106]
["bitfinex","SOLUSD",1748855209122,11.26,153.96,153.93,27.88001106]
["bitfinex","SOLUSD",1748855209298,52.66,153.96,153.93,27.88001106]
["bitfinex","SOLUSD",1748855209727,52.66,153.96,153.88,22.74499609]
["bitfinex","SOLUSD",1748855209728,39.14001106,153.96,153.88,22.74499609]
["bitfinex","SOLUSD",1748855210018,52.66,153.96,153.92,27.88001106]
["bitfinex","SOLUSD",1748855210323,27.88001106,153.95,153.91,27.88001106]
["bitfinex","SOLUSD",1748855210927,27.88001106,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748855211209,27.88001106,153.93,153.89,27.88001106]
["bitfinex","SOLUSD",1748855211414,27.88001106,153.94,153.89,27.88001106]
["bitfinex","SOLUSD",1748855212894,27.88001106,153.94,153.9,34.37773685]
["bitfinex","SOLUSD",1748855213115,52.68,153.96,153.92,27.88001106]
["bitfinex","SOLUSD",1748855213314,52.68,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1748855213315,11.26,153.96,153.93,27.88001106]
["bitfinex","SOLUSD",1748855213512,11.26,153.96,153.94,27.88001106]
["bitfinex","SOLUSD",1748855214317,11.26,153.96,153.91,1.5042]
["bitfinex","SOLUSD",1748855214535,11.26,153.96,153.95,27.88001106]
["bitfinex","SOLUSD",1748855215199,11.26,153.96,153.95,34.37562651]
["bitfinex","SOLUSD",1748855215401,69.30001106,154.0,153.95,34.37562651]
["bitfinex","SOLUSD",1748855215714,80.54001106,154.01,153.96,27.88001106]
["bitfinex","SOLUSD",1748855215913,11.24,154.01,153.95,22.73465409]
["bitfinex","SOLUSD",1748855216105,11.24,154.01,153.99,27.88001106]
["bitfinex","SOLUSD",1748855216896,11.24,154.01,153.98,27.88001106]
["bitfinex","SOLUSD",1748855217129,11.24,154.01,153.98,34.3741139]
["bitfinex","SOLUSD",1748855217297,26.0,154.06,154.0,27.88001106]
["bitfinex","SOLUSD",1748855217298,11.24,154.06,154.0,27.88001106]
["bitfinex","SOLUSD",1748855217501,11.24,154.06,153.98,22.72997762]
["bitfinex","SOLUSD",1748855217502,27.88001106,154.05,154.01,27.88001106]
["bitfinex","SOLUSD",1748855217703,27.88001106,154.05,154.0,27.88001106]
["bitfinex","SOLUSD",1748855217935,27.88001106,154.05,153.99,1.6472]
["bitfinex","SOLUSD",1748855218105,27.88001106,154.05,154.0,27.88001106]
["bitfinex","SOLUSD",1748855218307,27.88001106,154.04,154.0,27.88001106]
["bitfinex","SOLUSD",1748855218639,27.88001106,154.05,154.0,27.88001106]
["bitfinex","SOLUSD",1748855218831,27.88001106,154.05,154.01,27.88001106]
["bitfinex","SOLUSD",1748855219540,52.64,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855219835,27.88001106,154.05,154.0,34.37351755]
["bitfinex","SOLUSD",1748855220043,11.24,154.06,154.01,27.88001106]
["bitfinex","SOLUSD",1748855220196,14.49322646,154.06,153.99,8.14102792]
["bitfinex","SOLUSD",1748855220405,27.88001106,154.02,153.99,8.14102792]
["bitfinex","SOLUSD",1748855220712,14.49322646,154.06,153.99,8.14102792]
["bitfinex","SOLUSD",1748855220713,27.88001106,154.03,153.99,8.14102792]
["bitfinex","SOLUSD",1748855220911,27.88001106,154.04,153.99,36.02103898]
["bitfinex","SOLUSD",1748855221301,28.38001106,154.05,154.01,27.88001106]
["bitfinex","SOLUSD",1748855221514,11.24,154.06,154.04,27.88001106]
["bitfinex","SOLUSD",1748855221718,69.28001106,154.1,154.05,27.88001106]
["bitfinex","SOLUSD",1748855221950,41.4,154.1,154.06,27.88001106]
["bitfinex","SOLUSD",1748855222249,27.88001106,154.09,154.05,27.88001106]
["bitfinex","SOLUSD",1748855222455,27.88001106,154.09,154.03,22.72284619]
["bitfinex","SOLUSD",1748855222652,27.88001106,154.08,154.04,27.88001106]
["bitfinex","SOLUSD",1748855222856,27.88001106,154.07,154.03,34.37225283]
["bitfinex","SOLUSD",1748855223726,27.88001106,154.07,154.02,27.88001106]
["bitfinex","SOLUSD",1748855224053,27.88001106,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748855224250,27.88001106,154.04,154.0,34.37351755]
["bitfinex","SOLUSD",1748855224465,27.88001106,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748855224743,69.28001106,154.05,154.0,34.37351755]
["bitfinex","SOLUSD",1748855224951,27.88001106,154.04,154.0,34.37351755]
["bitfinex","SOLUSD",1748855225347,69.28001106,154.05,154.0,34.37351755]
["bitfinex","SOLUSD",1748855225646,3.23031828,154.1,154.04,27.88001106]
["bitfinex","SOLUSD",1748855225840,11.24,154.11,154.07,27.88001106]
["bitfinex","SOLUSD",1748855226041,39.12001106,154.11,154.07,27.88001106]
["bitfinex","SOLUSD",1748855226422,27.88001106,154.09,154.04,27.88001106]
["bitfinex","SOLUSD",1748855226630,11.24,154.11,154.04,27.88001106]
["bitfinex","SOLUSD",1748855226631,27.88001106,154.08,154.04,27.88001106]
["bitfinex","SOLUSD",1748855227137,27.88001106,154.08,154.03,27.88001106]
["bitfinex","SOLUSD",1748855227451,0.5,154.07,154.03,27.88001106]
["bitfinex","SOLUSD",1748855227650,27.88001106,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748855228150,27.88001106,154.07,154.03,6.49210693]
["bitfinex","SOLUSD",1748855228321,27.88001106,154.07,154.03,34.37211799]
["bitfinex","SOLUSD",1748855229569,27.88001106,154.06,154.02,6.4925362]
["bitfinex","SOLUSD",1748855229770,27.88001106,154.07,154.02,34.37254726]
["bitfinex","SOLUSD",1748855230081,27.88001106,154.05,154.02,6.4925362]
["bitfinex","SOLUSD",1748855230236,41.44,154.07,154.02,6.4925362]
["bitfinex","SOLUSD",1748855230437,27.88001106,154.06,154.02,6.4925362]
["bitfinex","SOLUSD",1748855231567,27.88001106,154.06,154.02,34.37254726]
["bitfinex","SOLUSD",1748855231947,41.44,154.07,154.03,27.88001106]
["bitfinex","SOLUSD",1748855232344,41.44,154.07,154.02,6.4925362]
["bitfinex","SOLUSD",1748855232345,41.44,154.07,154.05,27.88001106]
["bitfinex","SOLUSD",1748855232548,27.88001106,154.06,154.02,6.4925362]
["bitfinex","SOLUSD",1748855232867,27.88001106,154.05,154.02,6.4925362]
["bitfinex","SOLUSD",1748855233160,27.88001106,154.05,154.01,27.88001106]
["bitfinex","SOLUSD",1748855233370,27.88001106,154.05,153.99,17.88113713]
["bitfinex","SOLUSD",1748855233371,0.5,154.06,154.02,27.88001106]
["bitfinex","SOLUSD",1748855233668,28.38001106,154.06,154.01,27.88001106]
["bitfinex","SOLUSD",1748855233868,27.88001106,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1748855234056,27.88001106,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748855234548,27.88001106,154.03,153.99,8.14104749]
["bitfinex","SOLUSD",1748855235054,27.88001106,154.03,153.99,36.02105855]
["bitfinex","SOLUSD",1748855236563,27.88001106,154.03,153.94,26.0]
["bitfinex","SOLUSD",1748855236564,27.88001106,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748855236737,27.88001106,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748855236943,11.26,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748855236944,27.88001106,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748855237768,41.42,153.98,153.9,6.5854]
["bitfinex","SOLUSD",1748855237769,27.88001106,153.94,153.9,6.5854]
["bitfinex","SOLUSD",1748855237940,27.88001106,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748855238371,6.4947717,153.97,153.9,34.37773685]
["bitfinex","SOLUSD",1748855238581,27.88001106,153.95,153.91,27.88001106]
["bitfinex","SOLUSD",1748855239240,0.5,153.94,153.91,27.88001106]
["bitfinex","SOLUSD",1748855239848,160.16,153.99,153.93,27.88001106]
["bitfinex","SOLUSD",1748855240048,11.26,153.99,153.98,27.88001106]
["bitfinex","SOLUSD",1748855240255,148.9,154.04,153.98,27.88001106]
["bitfinex","SOLUSD",1748855240256,11.26,154.04,153.98,27.88001106]
["bitfinex","SOLUSD",1748855240553,11.26,154.04,154.0,27.88001106]
["bitfinex","SOLUSD",1748855240735,11.26,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1748855240736,11.26,154.04,153.97,1.5009]
["bitfinex","SOLUSD",1748855240936,27.88001106,153.98,153.94,27.88001106]
["bitfinex","SOLUSD",1748855241166,27.88001106,153.99,153.94,27.88001106]
["bitfinex","SOLUSD",1748855241469,69.34001106,154.0,153.95,27.88001106]
["bitfinex","SOLUSD",1748855241653,41.46,154.0,153.95,27.88001106]
["bitfinex","SOLUSD",1748855241848,27.88001106,153.99,153.95,27.88001106]
["bitfinex","SOLUSD",1748855242069,27.88001106,153.99,153.94,34.37604847]
["bitfinex","SOLUSD",1748855242762,41.46,154.0,153.95,27.88001106]
["bitfinex","SOLUSD",1748855242952,41.46,154.0,153.96,27.88001106]
["bitfinex","SOLUSD",1748855243150,69.34001106,154.0,153.95,27.88001106]
["bitfinex","SOLUSD",1748855243348,160.16,154.04,153.98,27.88001106]
["bitfinex","SOLUSD",1748855243554,27.88001106,154.02,153.97,27.88001106]
["bitfinex","SOLUSD",1748855243749,27.88001106,154.01,153.97,27.88001106]
["bitfinex","SOLUSD",1748855244263,27.88001106,154.02,153.97,27.88001106]
["bitfinex","SOLUSD",1748855245042,27.88001106,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855245241,208.09187273,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1748855245462,27.88001106,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855246772,27.88001106,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748855246966,27.88001106,153.99,153.94,16.24009354]
["bitfinex","SOLUSD",1748855247164,27.88001106,153.99,153.94,44.1201046]
["bitfinex","SOLUSD",1748855247974,27.88001106,153.99,153.95,27.88001106]
["bitfinex","SOLUSD",1748855248146,27.88001106,154.0,153.95,34.37562651]
["bitfinex","SOLUSD",1748855248351,148.9,154.03,153.97,27.88001106]
["bitfinex","SOLUSD",1748855248545,27.88001106,154.02,153.98,27.88001106]
["bitfinex","SOLUSD",1748855248750,27.88001106,154.02,153.97,27.88001106]
["bitfinex","SOLUSD",1748855248958,148.9,154.03,153.98,27.88001106]
["bitfinex","SOLUSD",1748855249169,148.9,154.03,153.99,27.88001106]
["bitfinex","SOLUSD",1748855249358,148.9,154.03,153.97,27.88001106]
["bitfinex","SOLUSD",1748855249359,27.88001106,154.01,153.97,27.88001106]
["bitfinex","SOLUSD",1748855249779,27.88001106,154.02,153.97,27.88001106]
["bitfinex","SOLUSD",1748855250150,27.88001106,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855250569,176.78001106,154.03,153.98,34.37436097]
["bitfinex","SOLUSD",1748855250842,176.78001106,154.03,153.99,27.88001106]
["bitfinex","SOLUSD",1748855251048,81.76002212,154.0,153.86,1.5164]
["bitfinex","SOLUSD",1748855251347,44.64964886,153.96,153.86,1.5164]
["bitfinex","SOLUSD",1748855251550,6.2635,153.94,153.81,6.2711]
["bitfinex","SOLUSD",1748855251752,27.88001106,153.88,153.83,27.88001106]
["bitfinex","SOLUSD",1748855251978,27.88001106,153.87,153.81,6.2711]
["bitfinex","SOLUSD",1748855252271,27.88001106,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748855252573,3.26170948,153.9,153.83,27.88001106]
["bitfinex","SOLUSD",1748855252767,6.49688149,153.92,153.84,27.88001106]
["bitfinex","SOLUSD",1748855252963,27.88001106,153.91,153.86,27.88001106]
["bitfinex","SOLUSD",1748855253150,27.88001106,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748855253479,27.88001106,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1748855253675,6.49688149,153.92,153.85,27.88001106]
["bitfinex","SOLUSD",1748855253974,27.88001106,153.9,153.85,27.88001106]
["bitfinex","SOLUSD",1748855254176,6.49779393,153.9,153.82,16.25276296]
["bitfinex","SOLUSD",1748855254375,27.88001106,153.87,153.82,27.88001106]
["bitfinex","SOLUSD",1748855254577,27.88001106,153.85,153.81,6.2711]
["bitfinex","SOLUSD",1748855255053,79.02745385,153.9,153.8,6.50164924]
["bitfinex","SOLUSD",1748855255054,27.88001106,153.83,153.8,6.50164924]
["bitfinex","SOLUSD",1748855255969,27.88001106,153.83,153.79,1.5164]
["bitfinex","SOLUSD",1748855256278,27.88001106,153.8,153.76,9.19461137]
["bitfinex","SOLUSD",1748855256462,27.88001106,153.82,153.77,27.88001106]
["bitfinex","SOLUSD",1748855256781,6.6017,153.86,153.78,27.88001106]
["bitfinex","SOLUSD",1748855256782,27.88001106,153.83,153.78,27.88001106]
["bitfinex","SOLUSD",1748855257080,27.88001106,153.83,153.79,27.88001106]
["bitfinex","SOLUSD",1748855257265,27.88001106,153.85,153.8,27.88001106]
["bitfinex","SOLUSD",1748855257663,36.42790131,153.89,153.83,27.88001106]
["bitfinex","SOLUSD",1748855257664,11.28,153.89,153.83,27.88001106]
["bitfinex","SOLUSD",1748855257859,11.28,153.89,153.85,27.88001106]
["bitfinex","SOLUSD",1748855258052,39.16001106,153.89,153.84,27.88001106]
["bitfinex","SOLUSD",1748855258255,11.28,153.89,153.83,8.15068565]
["bitfinex","SOLUSD",1748855258452,11.28,153.89,153.83,6.50028565]
["bitfinex","SOLUSD",1748855258453,27.88001106,153.86,153.83,6.50028565]
["bitfinex","SOLUSD",1748855258762,11.28,153.89,153.85,27.88001106]
["bitfinex","SOLUSD",1748855259375,39.16001106,153.89,153.85,27.88001106]
["bitfinex","SOLUSD",1748855259860,27.88001106,153.92,153.88,27.88001106]
["bitfinex","SOLUSD",1748855260062,27.88001106,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855260477,54.02,153.94,153.83,22.75199207]
["bitfinex","SOLUSD",1748855260478,27.88001106,153.89,153.86,32.49941505]
["bitfinex","SOLUSD",1748855260890,60.51627745,153.94,153.88,27.88001106]
["bitfinex","SOLUSD",1748855261073,11.76,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748855261383,27.88001106,153.93,153.89,27.88001106]
["bitfinex","SOLUSD",1748855261583,27.88001106,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855262289,18.25608116,153.94,153.88,27.88001106]
["bitfinex","SOLUSD",1748855262465,27.88001106,153.89,153.79,8.2823]
["bitfinex","SOLUSD",1748855262656,27.88001106,153.87,153.79,8.2823]
["bitfinex","SOLUSD",1748855262856,67.64695247,153.91,153.79,8.2823]
["bitfinex","SOLUSD",1748855262857,27.88001106,153.86,153.79,8.2823]
["bitfinex","SOLUSD",1748855263070,27.88001106,153.86,153.82,27.88001106]
["bitfinex","SOLUSD",1748855263589,67.64695247,153.91,153.82,6.50073899]
["bitfinex","SOLUSD",1748855263590,27.88001106,153.87,153.82,6.50073899]
["bitfinex","SOLUSD",1748855263762,27.88001106,153.84,153.8,34.38196164]
["bitfinex","SOLUSD",1748855263966,27.88001106,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748855264169,6.49868994,153.88,153.8,34.38196164]
["bitfinex","SOLUSD",1748855264170,18.25868994,153.88,153.8,34.38196164]
["bitfinex","SOLUSD",1748855264469,39.64001106,153.88,153.84,27.88001106]
["bitfinex","SOLUSD",1748855264867,39.64001106,153.88,153.83,27.88001106]
["bitfinex","SOLUSD",1748855265373,27.88001106,153.87,153.83,27.88001106]
["bitfinex","SOLUSD",1748855265570,11.76,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1748855265784,27.88001106,153.87,153.83,27.88001106]
["bitfinex","SOLUSD",1748855265980,39.64001106,153.88,153.83,27.88001106]
["bitfinex","SOLUSD",1748855266976,11.76,153.88,153.83,27.88001106]
["bitfinex","SOLUSD",1748855267175,39.64001106,153.88,153.83,27.88001106]
["bitfinex","SOLUSD",1748855267687,39.64001106,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748855269085,39.64001106,153.88,153.82,27.88001106]
["bitfinex","SOLUSD",1748855269086,27.88001106,153.86,153.82,27.88001106]
["bitfinex","SOLUSD",1748855269475,27.88001106,153.87,153.82,27.88001106]
["bitfinex","SOLUSD",1748855269678,11.76,153.88,153.83,34.38069363]
["bitfinex","SOLUSD",1748855269885,27.88001106,153.87,153.83,34.38069363]
["bitfinex","SOLUSD",1748855270968,27.88001106,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748855271475,11.76,153.88,153.83,34.38069363]
["bitfinex","SOLUSD",1748855271683,39.64001106,153.88,153.83,34.38069363]
["bitfinex","SOLUSD",1748855271996,27.88001106,153.87,153.83,34.38069363]
["bitfinex","SOLUSD",1748855272288,27.88001106,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748855272682,11.76,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748855273294,27.88001106,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748855273468,39.64001106,153.88,153.83,34.38069363]
["bitfinex","SOLUSD",1748855273669,11.76,153.88,153.86,34.37920674]
["bitfinex","SOLUSD",1748855274084,148.9,153.89,153.86,34.37920674]
["bitfinex","SOLUSD",1748855274594,176.78001106,153.89,153.86,6.49919568]
["bitfinex","SOLUSD",1748855275280,176.78001106,153.89,153.85,27.88001106]
["bitfinex","SOLUSD",1748855276172,176.78001106,153.89,153.85,34.37943978]
["bitfinex","SOLUSD",1748855276477,11.76,153.93,153.88,27.88001106]
["bitfinex","SOLUSD",1748855276669,11.76,153.93,153.9,27.88001106]
["bitfinex","SOLUSD",1748855276970,11.76,153.93,153.85,22.74902248]
["bitfinex","SOLUSD",1748855276971,27.88001106,153.91,153.85,6.49942872]
["bitfinex","SOLUSD",1748855277172,27.88001106,153.89,153.85,34.37943978]
["bitfinex","SOLUSD",1748855277386,27.88001106,153.9,153.85,6.49942872]
["bitfinex","SOLUSD",1748855277570,27.88001106,153.88,153.85,6.49942872]
["bitfinex","SOLUSD",1748855277770,27.88001106,153.89,153.85,34.37943978]
["bitfinex","SOLUSD",1748855278596,27.88001106,153.9,153.86,27.88001106]
["bitfinex","SOLUSD",1748855278796,42.34,153.91,153.87,27.88001106]
["bitfinex","SOLUSD",1748855278966,148.9,153.92,153.88,27.88001106]
["bitfinex","SOLUSD",1748855279169,176.78001106,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855279376,219.12001106,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855279982,191.24,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855280182,11.76,153.93,153.9,27.88001106]
["bitfinex","SOLUSD",1748855280492,11.76,153.93,153.91,34.37689848]
["bitfinex","SOLUSD",1748855280702,27.88001106,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855280990,27.88001106,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748855281384,70.22001106,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855281596,27.88001106,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748855281805,27.88001106,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748855282278,27.88001106,153.88,153.84,34.38027107]
["bitfinex","SOLUSD",1748855282986,27.88001106,153.89,153.84,50.63092109]
["bitfinex","SOLUSD",1748855283182,176.78001106,153.92,153.87,27.88001106]
["bitfinex","SOLUSD",1748855283402,39.64001106,153.93,153.86,26.0]
["bitfinex","SOLUSD",1748855283690,11.76,153.93,153.89,27.88001106]
["bitfinex","SOLUSD",1748855283884,11.76,153.93,153.9,27.88001106]
["bitfinex","SOLUSD",1748855284298,39.64001106,153.93,153.86,68.34]
["bitfinex","SOLUSD",1748855284488,39.64001106,153.93,153.88,27.88001106]
["bitfinex","SOLUSD",1748855284695,27.88001106,153.9,153.86,27.88001106]
["bitfinex","SOLUSD",1748855284912,27.88001106,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748855285417,27.88001106,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748855286007,6.49713224,153.92,153.85,6.4998375]
["bitfinex","SOLUSD",1748855286184,27.88001106,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748855286385,27.88001106,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748855287006,27.88001106,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748855287404,27.88001106,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748855287723,27.88001106,153.9,153.85,50.62944232]
["bitfinex","SOLUSD",1748855288210,27.88001106,153.89,153.85,50.62944232]
["bitfinex","SOLUSD",1748855288419,27.88001106,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748855288914,48.85699718,153.92,153.86,27.88001106]
["bitfinex","SOLUSD",1748855288915,42.36,153.92,153.86,27.88001106]
["bitfinex","SOLUSD",1748855289121,70.24001106,153.92,153.87,34.37900371]
["bitfinex","SOLUSD",1748855289424,11.76,153.93,153.88,27.88001106]
["bitfinex","SOLUSD",1748855289425,39.64001106,153.93,153.88,27.88001106]
["bitfinex","SOLUSD",1748855290128,27.88001106,153.91,153.87,34.37900371]
["bitfinex","SOLUSD",1748855290427,27.88001106,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748855290592,27.88001106,153.91,153.87,34.37900371]
["bitfinex","SOLUSD",1748855290909,27.88001106,153.88,153.83,6.50054092]
["bitfinex","SOLUSD",1748855291120,27.88001106,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748855291295,27.88001106,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748855291501,27.88001106,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748855292045,27.88001106,153.79,153.77,1.6321]
["bitfinex","SOLUSD",1748855292316,27.88001106,153.78,153.76,9.19461137]
["bitfinex","SOLUSD",1748855292520,27.88001106,153.78,153.76,15.69809102]
["bitfinex","SOLUSD",1748855293094,11.8,153.81,153.76,9.19461137]
["bitfinex","SOLUSD",1748855293311,11.8,153.81,153.78,27.88001106]
["bitfinex","SOLUSD",1748855293707,11.8,153.81,153.76,31.95733216]
["bitfinex","SOLUSD",1748855293909,11.8,153.81,153.78,27.88001106]
["bitfinex","SOLUSD",1748855294326,11.8,153.86,153.8,27.88001106]
["bitfinex","SOLUSD",1748855294525,15.51897584,153.86,153.83,27.88001106]
["bitfinex","SOLUSD",1748855294825,27.88001106,153.84,153.8,1.5145]
["bitfinex","SOLUSD",1748855295021,27.88001106,153.83,153.78,27.88001106]
["bitfinex","SOLUSD",1748855295337,27.88001106,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748855295508,27.88001106,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748855295827,27.88001106,153.81,153.77,34.38323015]
["bitfinex","SOLUSD",1748855296209,22.36865456,153.85,153.77,34.38323015]
["bitfinex","SOLUSD",1748855296414,27.88001106,153.82,153.77,34.38323015]
["bitfinex","SOLUSD",1748855297320,3.7190057,153.85,153.78,27.88001106]
["bitfinex","SOLUSD",1748855297521,27.88001106,153.81,153.77,50.64127788]
["bitfinex","SOLUSD",1748855297723,27.88001106,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748855297917,27.88001106,153.81,153.77,50.64127788]
["bitfinex","SOLUSD",1748855298722,27.88001106,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748855298915,27.88001106,153.81,153.77,34.38323015]
["bitfinex","SOLUSD",1748855299824,27.88001106,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748855301207,27.88001106,153.8,153.76,15.69811658]
["bitfinex","SOLUSD",1748855302217,27.88001106,153.79,153.76,15.69811658]
["bitfinex","SOLUSD",1748855302714,27.88001106,153.8,153.76,15.69811658]
["bitfinex","SOLUSD",1748855303808,27.88001106,153.79,153.76,15.69811658]
["bitfinex","SOLUSD",1748855304136,27.88001106,153.78,153.76,9.19461137]
["bitfinex","SOLUSD",1748855304636,27.88001106,153.77,153.76,9.19461137]
["bitfinex","SOLUSD",1748855305748,53.03287901,153.77,153.76,9.19461137]
["bitfinex","SOLUSD",1748855306237,185.85176839,153.8,153.76,9.19461137]
["bitfinex","SOLUSD",1748855306406,27.88001106,153.77,153.76,9.19461137]
["bitfinex","SOLUSD",1748855306608,11.8,153.8,153.76,43.57826446]
["bitfinex","SOLUSD",1748855306919,11.8,153.8,153.77,27.88001106]
["bitfinex","SOLUSD",1748855307343,11.8,153.8,153.76,31.95735849]
["bitfinex","SOLUSD",1748855307643,11.8,153.8,153.77,27.88001106]
["bitfinex","SOLUSD",1748855308606,11.8,153.8,153.76,31.95735849]
["bitfinex","SOLUSD",1748855308810,11.8,153.8,153.76,33.61205849]
["bitfinex","SOLUSD",1748855309643,11.8,153.8,153.79,27.88001106]
["bitfinex","SOLUSD",1748855309815,11.8,153.85,153.79,27.88001106]
["bitfinex","SOLUSD",1748855310012,39.68001106,153.85,153.8,27.88001106]
["bitfinex","SOLUSD",1748855310225,11.8,153.85,153.83,27.88001106]
["bitfinex","SOLUSD",1748855310628,11.8,153.85,153.84,27.88001106]
["bitfinex","SOLUSD",1748855311051,121.44001106,153.89,153.84,27.88001106]
["bitfinex","SOLUSD",1748855311639,121.44001106,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748855312233,121.44001106,153.89,153.85,34.37984856]
["bitfinex","SOLUSD",1748855313239,11.8,153.9,153.85,34.37984856]
["bitfinex","SOLUSD",1748855313240,11.8,153.9,153.86,27.88001106]
["bitfinex","SOLUSD",1748855313436,11.8,153.9,153.88,27.88001106]
["bitfinex","SOLUSD",1748855313636,11.8,153.9,153.89,34.37815908]
["bitfinex","SOLUSD",1748855313954,11.8,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748855314739,11.8,153.9,153.89,34.37815908]
["bitfinex","SOLUSD",1748855315275,11.8,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748855315652,39.68001106,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748855316129,39.68001106,153.9,153.86,27.88001106]
["bitfinex","SOLUSD",1748855316443,11.8,153.9,153.87,27.88001106]
["bitfinex","SOLUSD",1748855316619,11.8,153.9,153.88,27.88001106]
["bitfinex","SOLUSD",1748855317624,11.8,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748855318831,11.8,153.9,153.88,6.4984068]
["bitfinex","SOLUSD",1748855319638,11.8,153.9,153.88,34.37841786]
["bitfinex","SOLUSD",1748855320156,11.8,153.9,153.88,6.4984068]
["bitfinex","SOLUSD",1748855320339,11.8,153.9,153.88,34.37841786]
["bitfinex","SOLUSD",1748855320928,27.88001106,153.93,153.89,27.88001106]
["bitfinex","SOLUSD",1748855321126,39.58001106,153.95,153.91,27.88001106]
["bitfinex","SOLUSD",1748855321329,11.7,153.95,153.92,27.88001106]
["bitfinex","SOLUSD",1748855321544,11.7,153.95,153.93,27.88001106]
["bitfinex","SOLUSD",1748855322849,11.7,153.95,153.93,34.37617066]
["bitfinex","SOLUSD",1748855323228,11.7,153.95,153.94,27.88001106]
["bitfinex","SOLUSD",1748855323449,11.7,153.95,153.93,34.37617066]
["bitfinex","SOLUSD",1748855323952,93.62,153.99,153.94,27.88001106]
["bitfinex","SOLUSD",1748855324151,11.7,154.0,153.96,27.88001106]
["bitfinex","SOLUSD",1748855324339,11.7,154.0,153.98,27.88001106]
["bitfinex","SOLUSD",1748855324551,11.7,154.0,153.99,27.88001106]
["bitfinex","SOLUSD",1748855325232,11.7,154.0,153.99,34.37393923]
["bitfinex","SOLUSD",1748855325435,11.7,154.0,153.97,27.88001106]
["bitfinex","SOLUSD",1748855325935,11.7,154.0,153.98,27.88001106]
["bitfinex","SOLUSD",1748855326473,11.7,154.0,153.99,27.88001106]
["bitfinex","SOLUSD",1748855326831,27.88001106,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748855327032,39.58001106,154.05,154.01,27.88001106]
["bitfinex","SOLUSD",1748855327441,11.7,154.05,154.02,27.88001106]
["bitfinex","SOLUSD",1748855327749,27.88001106,154.04,154.0,34.37351755]
["bitfinex","SOLUSD",1748855328535,11.7,154.05,154.02,27.88001106]
["bitfinex","SOLUSD",1748855328870,39.58001106,154.05,154.01,34.37272311]
["bitfinex","SOLUSD",1748855329048,27.88001106,154.04,154.01,6.49271205]
["bitfinex","SOLUSD",1748855329548,18.19143128,154.05,153.98,6.49434991]
["bitfinex","SOLUSD",1748855329956,39.58001106,154.05,154.0,27.88001106]
["bitfinex","SOLUSD",1748855330150,27.88001106,154.04,153.98,22.73022469]
["bitfinex","SOLUSD",1748855330347,39.58001106,154.05,154.0,27.88001106]
["bitfinex","SOLUSD",1748855330737,27.88001106,154.04,154.0,27.88001106]
["bitfinex","SOLUSD",1748855330943,27.88001106,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855331278,39.58001106,154.05,154.01,34.37309592]
["bitfinex","SOLUSD",1748855331462,11.7,154.05,154.02,27.88001106]
["bitfinex","SOLUSD",1748855331645,11.7,154.05,154.03,1.5214]
["bitfinex","SOLUSD",1748855331850,27.88001106,154.08,154.04,27.88001106]
["bitfinex","SOLUSD",1748855332151,27.88001106,154.06,154.03,1.5214]
["bitfinex","SOLUSD",1748855332952,27.88001106,154.06,154.03,8.01340896]
["bitfinex","SOLUSD",1748855333163,27.88001106,154.07,154.03,8.01340896]
["bitfinex","SOLUSD",1748855333739,100.04987916,154.09,154.03,8.01340896]
["bitfinex","SOLUSD",1748855333939,27.88001106,154.06,154.03,8.01340896]
["bitfinex","SOLUSD",1748855334166,27.88001106,154.05,154.01,6.49292017]
["bitfinex","SOLUSD",1748855334362,26.0,154.03,153.93,6.5155]
["bitfinex","SOLUSD",1748855334549,27.88001106,153.96,153.93,6.5155]
["bitfinex","SOLUSD",1748855334852,42.12,154.02,153.93,6.49645942]
["bitfinex","SOLUSD",1748855335053,42.12,154.02,153.93,50.61761905]
["bitfinex","SOLUSD",1748855335054,48.61306053,154.02,153.93,50.61761905]
["bitfinex","SOLUSD",1748855335270,27.88001106,153.98,153.94,27.88001106]
["bitfinex","SOLUSD",1748855335544,27.88001106,153.98,153.93,50.61761905]
["bitfinex","SOLUSD",1748855335746,42.12,154.02,153.94,27.88001106]
["bitfinex","SOLUSD",1748855335945,27.88001106,153.99,153.94,27.88001106]
["bitfinex","SOLUSD",1748855336346,27.88001106,153.98,153.94,27.88001106]
["bitfinex","SOLUSD",1748855336843,27.88001106,153.97,153.93,50.61761905]
["bitfinex","SOLUSD",1748855337077,27.88001106,153.98,153.93,50.61761905]
["bitfinex","SOLUSD",1748855337365,155.39309978,154.01,153.93,22.73760799]
["bitfinex","SOLUSD",1748855337561,27.88001106,153.98,153.93,50.61761905]
["bitfinex","SOLUSD",1748855337946,27.88001106,153.98,153.93,22.73760799]
["bitfinex","SOLUSD",1748855338144,27.88001106,153.98,153.93,50.61761905]
["bitfinex","SOLUSD",1748855338443,148.9,154.01,153.94,27.88001106]
["bitfinex","SOLUSD",1748855338643,27.88001106,153.98,153.94,27.88001106]
["bitfinex","SOLUSD",1748855338859,27.88001106,153.97,153.93,50.61761905]
["bitfinex","SOLUSD",1748855339063,27.88001106,153.97,153.93,22.73760799]
["bitfinex","SOLUSD",1748855339844,27.88001106,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748855340150,27.88001106,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748855340351,27.88001106,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748855340694,148.9,154.0,153.94,27.88001106]
["bitfinex","SOLUSD",1748855340995,27.88001106,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748855341578,27.88001106,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748855341778,148.9,154.0,153.94,27.88001106]
["bitfinex","SOLUSD",1748855341954,148.9,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748855342152,27.88001106,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748855342881,27.88001106,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855343081,11.7,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1748855343282,27.88001106,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748855343488,148.9,154.03,153.99,27.88001106]
["bitfinex","SOLUSD",1748855343647,11.7,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1748855343648,39.58001106,154.04,154.0,27.88001106]
["bitfinex","SOLUSD",1748855344067,11.7,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855344452,11.7,154.04,154.01,34.37309592]
["bitfinex","SOLUSD",1748855344671,11.7,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748855345554,11.7,154.04,154.01,34.37309592]
["bitfinex","SOLUSD",1748855345857,11.7,154.04,154.02,27.88001106]
["bitfinex","SOLUSD",1748855346061,27.88001106,154.06,154.02,34.37225514]
["bitfinex","SOLUSD",1748855346666,160.6,154.09,154.04,27.88001106]
["bitfinex","SOLUSD",1748855346867,148.9,154.09,154.08,27.88001106]
["bitfinex","SOLUSD",1748855347054,4.59730568,154.12,154.08,27.88001106]
["bitfinex","SOLUSD",1748855347260,4.59730568,154.12,154.09,27.88001106]
["bitfinex","SOLUSD",1748855347871,4.59730568,154.12,154.1,27.88001106]
["bitfinex","SOLUSD",1748855348071,4.59730568,154.12,154.06,22.71842139]
["bitfinex","SOLUSD",1748855348382,4.59730568,154.12,154.1,27.88001106]
["bitfinex","SOLUSD",1748855348565,4.59730568,154.12,154.08,1.6316]
["bitfinex","SOLUSD",1748855348773,4.59730568,154.12,154.11,53.88001106]
["bitfinex","SOLUSD",1748855349072,1.00475545,154.12,154.11,74.4066]
["bitfinex","SOLUSD",1748855349275,1.00475545,154.12,154.11,102.28661106]
["bitfinex","SOLUSD",1748855349586,1.00475545,154.12,154.11,76.28661106]
["bitfinex","SOLUSD",1748855350081,1.00475545,154.12,154.11,82.77548264]
["bitfinex","SOLUSD",1748855351289,1.00475545,154.12,154.11,54.89547158]
["bitfinex","SOLUSD",1748855351453,1.00475545,154.12,154.11,82.77548264]
["bitfinex","SOLUSD",1748855352468,1.00475545,154.12,154.11,12.59547158]
["bitfinex","SOLUSD",1748855352776,1.00475545,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748855353156,1.00475545,154.12,154.11,34.36888264]
["bitfinex","SOLUSD",1748855353362,1.00475545,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748855353661,1.00475545,154.12,154.11,34.36888264]
["bitfinex","SOLUSD",1748855355788,1.00475545,154.12,154.11,53.0185315]
["bitfinex","SOLUSD",1748855356010,1.00475545,154.12,154.11,79.0185315]
["bitfinex","SOLUSD",1748855356303,9.19461137,154.16,154.15,34.36719886]
["bitfinex","SOLUSD",1748855356590,9.19461137,154.16,154.15,76.70719886]
["bitfinex","SOLUSD",1748855356980,9.19461137,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1748855357192,9.19461137,154.16,154.14,27.88001106]
["bitfinex","SOLUSD",1748855357577,9.19461137,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855358008,37.07462243,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855358172,37.07462243,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855358173,27.88001106,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855358494,37.07462243,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855358694,37.07462243,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855359195,37.07462243,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855359395,9.19461137,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855360284,9.19461137,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855360484,37.07462243,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748855360675,37.07462243,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855360984,27.88001106,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748855361369,27.88001106,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855361569,27.88001106,154.17,154.13,27.88001106]
["bitfinex","SOLUSD",1748855362100,27.88001106,154.17,154.12,34.36846161]
["bitfinex","SOLUSD",1748855362476,27.88001106,154.16,154.12,34.36846161]
["bitfinex","SOLUSD",1748855362676,27.88001106,154.16,154.01,3.37737936]
["bitfinex","SOLUSD",1748855362677,27.88001106,154.13,154.03,26.54804886]
["bitfinex","SOLUSD",1748855363000,27.88001106,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855363779,27.88001106,154.1,154.05,27.88001106]
["bitfinex","SOLUSD",1748855364082,27.88001106,154.08,154.04,34.37183136]
["bitfinex","SOLUSD",1748855364599,27.88001106,154.1,154.05,27.88001106]
["bitfinex","SOLUSD",1748855364901,27.88001106,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855365273,27.88001106,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748855365478,27.88001106,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748855365910,27.88001106,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748855366096,18.64964886,154.06,153.92,3.37859127]
["bitfinex","SOLUSD",1748855366394,27.88001106,154.04,153.99,27.88001106]
["bitfinex","SOLUSD",1748855366785,27.88001106,154.03,153.99,27.88001106]
["bitfinex","SOLUSD",1748855367116,27.88001106,154.03,153.98,27.88001106]
["bitfinex","SOLUSD",1748855367633,27.88001106,154.03,153.94,87.04964886]
["bitfinex","SOLUSD",1748855367634,27.88001106,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748855367773,27.88001106,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748855368109,11.8,153.99,153.9,6.49772579]
["bitfinex","SOLUSD",1748855368319,27.88001106,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855368608,18.1103,153.99,153.9,32.49772579]
["bitfinex","SOLUSD",1748855368609,27.88001106,153.94,153.9,32.49772579]
["bitfinex","SOLUSD",1748855368773,42.72,153.98,153.86,6.2009]
["bitfinex","SOLUSD",1748855368774,27.88001106,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855368973,27.88001106,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748855369197,27.88001106,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855369401,26.0,153.95,153.89,27.88001106]
["bitfinex","SOLUSD",1748855369589,26.0,153.97,153.91,27.88001106]
["bitfinex","SOLUSD",1748855369781,27.88001106,153.96,153.91,27.88001106]
["bitfinex","SOLUSD",1748855370311,42.72,153.98,153.93,27.88001106]
["bitfinex","SOLUSD",1748855370674,11.8,153.99,153.96,27.88001106]
["bitfinex","SOLUSD",1748855371178,11.8,153.99,153.96,43.06631875]
["bitfinex","SOLUSD",1748855371477,6.0658,154.03,153.98,49.56066866]
["bitfinex","SOLUSD",1748855371478,43.06631875,154.03,153.98,49.56066866]
["bitfinex","SOLUSD",1748855371699,43.06631875,154.03,153.99,43.06631875]
["bitfinex","SOLUSD",1748855372023,11.8,154.04,153.99,43.06631875]
["bitfinex","SOLUSD",1748855372306,43.06631875,154.02,153.98,49.56066866]
["bitfinex","SOLUSD",1748855372674,11.8,154.04,153.98,49.56066866]
["bitfinex","SOLUSD",1748855372878,43.06631875,154.03,153.98,49.56066866]
["bitfinex","SOLUSD",1748855373181,43.06631875,154.02,153.98,49.56066866]
["bitfinex","SOLUSD",1748855373381,43.06631875,154.02,153.91,6.333]
["bitfinex","SOLUSD",1748855373382,43.06631875,153.99,153.93,16.24011764]
["bitfinex","SOLUSD",1748855373598,44.64964886,154.03,153.94,43.06631875]
["bitfinex","SOLUSD",1748855373799,43.06631875,154.0,153.95,43.06631875]
["bitfinex","SOLUSD",1748855374100,69.06631875,154.03,153.98,43.06631875]
["bitfinex","SOLUSD",1748855374395,43.06631875,154.02,153.97,43.06631875]
["bitfinex","SOLUSD",1748855375338,43.06631875,154.01,153.94,18.64964886]
["bitfinex","SOLUSD",1748855375501,43.06631875,154.01,153.97,43.06631875]
["bitfinex","SOLUSD",1748855375675,43.06631875,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855376595,43.06631875,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748855376800,26.0,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748855376990,43.06631875,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748855378194,43.06631875,153.99,153.97,6.49468251]
["bitfinex","SOLUSD",1748855378576,32.49236062,154.03,153.97,6.49468251]
["bitfinex","SOLUSD",1748855378776,43.06631875,153.99,153.97,6.49468251]
["bitfinex","SOLUSD",1748855378999,43.06631875,154.0,153.97,6.49468251]
["bitfinex","SOLUSD",1748855379305,43.06631875,154.0,153.96,6.49512623]
["bitfinex","SOLUSD",1748855379673,148.9,154.02,153.96,6.49512623]
["bitfinex","SOLUSD",1748855379896,43.06631875,154.01,153.97,43.06631875]
["bitfinex","SOLUSD",1748855380597,43.06631875,154.0,153.96,65.79942887]
["bitfinex","SOLUSD",1748855380793,43.06631875,154.01,153.96,65.79942887]
["bitfinex","SOLUSD",1748855381278,43.06631875,154.01,153.97,43.06631875]
["bitfinex","SOLUSD",1748855381779,148.9,154.02,154.0,49.55982524]
["bitfinex","SOLUSD",1748855383577,11.8,154.04,154.01,43.06631875]
["bitfinex","SOLUSD",1748855383777,11.8,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748855384701,12.0,154.09,154.03,43.06631875]
["bitfinex","SOLUSD",1748855385295,43.06631875,154.08,154.03,43.06631875]
["bitfinex","SOLUSD",1748855385889,43.06631875,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748855386386,12.0,154.09,154.04,65.78768981]
["bitfinex","SOLUSD",1748855386688,55.06631875,154.09,154.04,65.78768981]
["bitfinex","SOLUSD",1748855387579,43.06631875,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748855387779,54.44,154.09,154.02,22.72432151]
["bitfinex","SOLUSD",1748855388002,43.06631875,154.06,154.02,65.79064026]
["bitfinex","SOLUSD",1748855388586,43.06631875,154.07,154.02,65.79064026]
["bitfinex","SOLUSD",1748855389387,43.06631875,154.06,154.02,65.79064026]
["bitfinex","SOLUSD",1748855389581,43.06631875,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748855390687,43.06631875,154.03,153.97,16.23692927]
["bitfinex","SOLUSD",1748855390992,43.06631875,153.99,153.97,16.23692927]
["bitfinex","SOLUSD",1748855391195,43.06631875,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1748855391420,26.0,154.04,153.97,59.30324802]
["bitfinex","SOLUSD",1748855391589,43.06631875,154.03,153.98,43.06631875]
["bitfinex","SOLUSD",1748855391784,42.4,154.05,153.99,43.06631875]
["bitfinex","SOLUSD",1748855392108,43.06631875,154.07,154.03,43.06631875]
["bitfinex","SOLUSD",1748855392296,43.06631875,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748855392497,43.06631875,154.05,154.02,22.72432151]
["bitfinex","SOLUSD",1748855392703,43.06631875,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748855393115,43.06631875,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855393290,27.80970843,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855393505,87.00981372,154.09,154.02,6.49266329]
["bitfinex","SOLUSD",1748855393695,27.80970843,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748855394390,27.80970843,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748855394796,27.80970843,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748855395291,27.80970843,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748855395717,27.80970843,154.04,153.99,27.80970843]
["bitfinex","SOLUSD",1748855395897,27.80970843,154.04,153.99,50.53845704]
["bitfinex","SOLUSD",1748855396609,6.49057723,154.07,153.99,50.53845704]
["bitfinex","SOLUSD",1748855396814,27.80970843,154.05,154.01,27.80970843]
["bitfinex","SOLUSD",1748855397119,27.80970843,154.04,154.0,27.80970843]
["bitfinex","SOLUSD",1748855397296,27.80970843,154.04,153.99,50.53845704]
["bitfinex","SOLUSD",1748855398593,6.49072778,154.07,153.99,50.53845704]
["bitfinex","SOLUSD",1748855398792,6.49072778,154.07,154.0,27.80970843]
["bitfinex","SOLUSD",1748855398793,27.80970843,154.04,154.0,27.80970843]
["bitfinex","SOLUSD",1748855399012,27.80970843,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748855400014,27.80970843,154.01,153.97,27.80970843]
["bitfinex","SOLUSD",1748855400236,27.80970843,153.99,153.94,22.73613095]
["bitfinex","SOLUSD",1748855400408,38.0,154.03,153.94,6.49603741]
["bitfinex","SOLUSD",1748855400409,27.80970843,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748855401720,27.80970843,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748855402316,155.39411359,153.99,153.91,6.49730361]
["bitfinex","SOLUSD",1748855402504,27.80970843,153.96,153.91,34.30701204]
["bitfinex","SOLUSD",1748855402700,148.9,153.98,153.92,27.80970843]
["bitfinex","SOLUSD",1748855402897,42.36,154.01,153.96,27.80970843]
["bitfinex","SOLUSD",1748855402898,27.80970843,154.01,153.96,27.80970843]
["bitfinex","SOLUSD",1748855403316,27.80970843,154.0,153.95,27.80970843]
["bitfinex","SOLUSD",1748855403522,27.80970843,153.99,153.95,27.80970843]
["bitfinex","SOLUSD",1748855403938,27.80970843,154.0,153.95,27.80970843]
["bitfinex","SOLUSD",1748855404235,80.34,154.03,153.95,27.80970843]
["bitfinex","SOLUSD",1748855404236,27.80970843,153.99,153.95,27.80970843]
["bitfinex","SOLUSD",1748855404397,27.80970843,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748855404598,27.80970843,154.02,153.97,27.80970843]
["bitfinex","SOLUSD",1748855404825,39.80970843,154.03,153.98,27.80970843]
["bitfinex","SOLUSD",1748855405407,12.0,154.03,153.99,27.80970843]
["bitfinex","SOLUSD",1748855405624,12.0,154.03,154.0,27.80970843]
["bitfinex","SOLUSD",1748855406131,27.80970843,154.01,153.97,27.80970843]
["bitfinex","SOLUSD",1748855406306,12.0,154.03,153.94,22.73609923]
["bitfinex","SOLUSD",1748855406307,27.80970843,153.98,153.94,22.73609923]
["bitfinex","SOLUSD",1748855406627,27.80970843,153.96,153.94,22.73609923]
["bitfinex","SOLUSD",1748855407127,27.80970843,153.98,153.94,22.73609923]
["bitfinex","SOLUSD",1748855407504,27.80970843,153.97,153.94,22.73609923]
["bitfinex","SOLUSD",1748855407921,27.80970843,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748855408331,27.80970843,153.96,153.92,22.73906605]
["bitfinex","SOLUSD",1748855408501,27.80970843,153.95,153.92,22.73906605]
["bitfinex","SOLUSD",1748855409296,27.80970843,153.96,153.92,22.73906605]
["bitfinex","SOLUSD",1748855409513,27.80970843,153.98,153.93,27.80970843]
["bitfinex","SOLUSD",1748855409708,27.80970843,153.97,153.93,27.80970843]
["bitfinex","SOLUSD",1748855410106,155.39319739,154.01,153.92,22.73906605]
["bitfinex","SOLUSD",1748855410107,148.9,154.01,153.92,55.22347353]
["bitfinex","SOLUSD",1748855410309,176.70970843,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748855410512,27.80970843,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748855411630,27.80970843,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748855411999,148.9,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748855412000,27.80970843,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748855412204,27.80970843,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748855412412,27.80970843,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748855413010,27.80970843,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748855413416,148.9,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1748855413417,27.80970843,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748855413743,27.80970843,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748855414108,27.80970843,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748855414522,27.80970843,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748855414727,27.80970843,153.99,153.94,27.80970843]
["bitfinex","SOLUSD",1748855415132,27.80970843,153.99,153.95,27.80970843]
["bitfinex","SOLUSD",1748855415509,176.70970843,154.0,153.95,27.80970843]
["bitfinex","SOLUSD",1748855415910,27.80970843,153.99,153.95,27.80970843]
["bitfinex","SOLUSD",1748855416527,27.80970843,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748855417526,176.70970843,154.0,153.96,22.73317744]
["bitfinex","SOLUSD",1748855417724,148.9,154.0,153.98,27.80970843]
["bitfinex","SOLUSD",1748855417922,148.9,154.0,153.97,27.80970843]
["bitfinex","SOLUSD",1748855418234,148.9,154.0,153.96,50.54288587]
["bitfinex","SOLUSD",1748855418537,148.9,154.0,153.94,22.73613095]
["bitfinex","SOLUSD",1748855418733,176.70970843,154.0,153.96,27.80970843]
["bitfinex","SOLUSD",1748855419516,176.70970843,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748855420915,148.9,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748855421237,12.0,154.03,153.99,27.80970843]
["bitfinex","SOLUSD",1748855421533,12.0,154.03,153.97,55.20555951]
["bitfinex","SOLUSD",1748855421534,12.0,154.03,154.02,27.80970843]
["bitfinex","SOLUSD",1748855422540,12.0,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748855423035,12.0,154.03,154.02,34.30237172]
["bitfinex","SOLUSD",1748855423232,12.0,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748855425238,39.80970843,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748855425420,27.80970843,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748855426238,12.0,154.03,153.99,27.80970843]
["bitfinex","SOLUSD",1748855426514,12.0,154.03,154.0,27.80970843]
["bitfinex","SOLUSD",1748855426945,12.0,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748855427324,12.0,154.03,154.01,34.30279329]
["bitfinex","SOLUSD",1748855429841,26.0,154.08,154.02,27.80970843]
["bitfinex","SOLUSD",1748855430044,27.80970843,154.07,154.02,27.80970843]
["bitfinex","SOLUSD",1748855430735,27.80970843,154.07,154.03,27.80970843]
["bitfinex","SOLUSD",1748855431728,27.80970843,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748855432651,27.80970843,154.05,153.92,11.6378]
["bitfinex","SOLUSD",1748855432864,27.80970843,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748855433025,27.80970843,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748855433223,27.80970843,153.94,153.89,16.24432966]
["bitfinex","SOLUSD",1748855433421,27.80970843,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855433643,27.80970843,153.93,153.89,22.74247768]
["bitfinex","SOLUSD",1748855433946,27.80970843,153.94,153.89,50.55218611]
["bitfinex","SOLUSD",1748855434140,27.80970843,153.93,153.89,22.74247768]
["bitfinex","SOLUSD",1748855434539,27.80970843,153.94,153.89,50.55218611]
["bitfinex","SOLUSD",1748855435931,27.80970843,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748855436325,8.09572998,153.98,153.9,26.0]
["bitfinex","SOLUSD",1748855436537,27.80970843,153.95,153.9,53.80970843]
["bitfinex","SOLUSD",1748855436849,27.80970843,153.94,153.9,26.0]
["bitfinex","SOLUSD",1748855437037,27.80970843,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855437423,27.80970843,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748855437752,27.80970843,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748855438928,27.80970843,153.92,153.9,6.49770382]
["bitfinex","SOLUSD",1748855440489,42.06,153.95,153.9,6.49770382]
["bitfinex","SOLUSD",1748855440652,27.80970843,153.94,153.9,6.49770382]
["bitfinex","SOLUSD",1748855441163,42.06,153.95,153.9,6.49770382]
["bitfinex","SOLUSD",1748855441164,11.76,153.99,153.93,27.80970843]
["bitfinex","SOLUSD",1748855441470,27.80970843,153.96,153.9,22.7420183]
["bitfinex","SOLUSD",1748855441679,27.80970843,153.95,153.91,27.80970843]
["bitfinex","SOLUSD",1748855442377,27.80970843,153.95,153.9,50.55172673]
["bitfinex","SOLUSD",1748855443764,27.80970843,153.95,153.9,22.7420183]
["bitfinex","SOLUSD",1748855443978,27.80970843,153.95,153.9,50.55172673]
["bitfinex","SOLUSD",1748855444176,148.9,153.97,153.9,34.30741225]
["bitfinex","SOLUSD",1748855444362,27.80970843,153.92,153.9,6.49770382]
["bitfinex","SOLUSD",1748855444562,27.80970843,153.91,153.9,6.49770382]
["bitfinex","SOLUSD",1748855445253,27.80970843,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748855445450,11.64,153.93,153.89,27.80970843]
["bitfinex","SOLUSD",1748855445666,39.44970843,153.93,153.89,27.80970843]
["bitfinex","SOLUSD",1748855446068,27.80970843,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855447389,39.44970843,153.93,153.89,34.30785645]
["bitfinex","SOLUSD",1748855447764,27.80970843,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748855447964,11.64,153.93,153.89,50.55322651]
["bitfinex","SOLUSD",1748855448264,39.44970843,153.93,153.89,50.55322651]
["bitfinex","SOLUSD",1748855448871,27.80970843,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748855449086,27.80970843,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748855449272,27.80970843,153.9,153.86,22.74709956]
["bitfinex","SOLUSD",1748855449468,27.80970843,153.89,153.86,22.74709956]
["bitfinex","SOLUSD",1748855450282,27.80970843,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855452593,27.80970843,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748855452794,27.80970843,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855453469,41.92,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1748855453808,27.80970843,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748855454007,41.92,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1748855454008,27.80970843,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748855454293,39.44970843,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748855454480,27.80970843,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748855454992,27.80970843,153.84,153.78,27.80970843]
["bitfinex","SOLUSD",1748855455175,27.80970843,153.83,153.78,27.80970843]
["bitfinex","SOLUSD",1748855455381,27.80970843,153.81,153.77,76.57003121]
["bitfinex","SOLUSD",1748855455590,27.80970843,153.81,153.77,22.76032278]
["bitfinex","SOLUSD",1748855455884,41.82,153.84,153.77,22.76032278]
["bitfinex","SOLUSD",1748855456092,27.80970843,153.81,153.77,22.76032278]
["bitfinex","SOLUSD",1748855458297,27.80970843,153.82,153.77,22.76032278]
["bitfinex","SOLUSD",1748855458603,27.80970843,153.83,153.78,27.80970843]
["bitfinex","SOLUSD",1748855460292,27.80970843,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748855460592,160.54,153.87,153.82,27.80970843]
["bitfinex","SOLUSD",1748855460798,11.64,153.87,153.85,27.80970843]
["bitfinex","SOLUSD",1748855460981,93.54,153.9,153.86,27.80970843]
["bitfinex","SOLUSD",1748855461179,53.36,153.92,153.89,27.80970843]
["bitfinex","SOLUSD",1748855461377,53.36,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855461601,11.66,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855461996,11.66,153.92,153.81,27.80970843]
["bitfinex","SOLUSD",1748855461997,11.66,153.92,153.87,27.80970843]
["bitfinex","SOLUSD",1748855462294,27.80970843,153.9,153.86,27.80970843]
["bitfinex","SOLUSD",1748855462893,27.80970843,153.89,153.85,34.30954593]
["bitfinex","SOLUSD",1748855463301,27.80970843,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748855463510,27.80970843,153.89,153.85,34.30954593]
["bitfinex","SOLUSD",1748855464584,18.15688704,153.92,153.86,27.80970843]
["bitfinex","SOLUSD",1748855464585,11.66,153.92,153.86,27.80970843]
["bitfinex","SOLUSD",1748855464907,27.80970843,153.9,153.86,27.80970843]
["bitfinex","SOLUSD",1748855465196,27.80970843,153.91,153.86,27.80970843]
["bitfinex","SOLUSD",1748855465379,27.80970843,153.9,153.85,27.80970843]
["bitfinex","SOLUSD",1748855466803,27.80970843,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748855467018,11.66,153.92,153.89,27.80970843]
["bitfinex","SOLUSD",1748855467301,11.66,153.92,153.86,22.74795268]
["bitfinex","SOLUSD",1748855467302,11.66,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855467503,27.80970843,153.91,153.86,22.74795268]
["bitfinex","SOLUSD",1748855467710,27.80970843,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748855467917,11.66,153.92,153.89,27.80970843]
["bitfinex","SOLUSD",1748855468284,11.66,153.92,153.86,22.74795268]
["bitfinex","SOLUSD",1748855468474,11.66,153.92,153.89,27.80970843]
["bitfinex","SOLUSD",1748855468696,39.46970843,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748855469923,39.46970843,153.92,153.86,16.24853763]
["bitfinex","SOLUSD",1748855470130,39.46970843,153.92,153.87,34.30870108]
["bitfinex","SOLUSD",1748855470835,11.66,153.92,153.87,34.30870108]
["bitfinex","SOLUSD",1748855471037,11.66,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855471038,39.46970843,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855471536,27.80970843,153.91,153.87,34.30870108]
["bitfinex","SOLUSD",1748855471736,27.80970843,153.91,153.72,143.89726264]
["bitfinex","SOLUSD",1748855471737,27.80970843,153.88,153.77,16.25802001]
["bitfinex","SOLUSD",1748855471913,27.80970843,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748855472107,11.34,153.84,153.8,34.31165901]
["bitfinex","SOLUSD",1748855472333,11.34,153.84,153.83,27.80970843]
["bitfinex","SOLUSD",1748855473205,11.34,153.89,153.83,27.80970843]
["bitfinex","SOLUSD",1748855473418,11.34,153.89,153.86,27.80970843]
["bitfinex","SOLUSD",1748855473632,11.34,153.89,153.85,27.80970843]
["bitfinex","SOLUSD",1748855474002,11.34,153.89,153.86,34.30912348]
["bitfinex","SOLUSD",1748855474507,11.34,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855474708,11.34,153.89,153.86,34.30912348]
["bitfinex","SOLUSD",1748855475142,11.34,153.89,153.86,50.55766111]
["bitfinex","SOLUSD",1748855475650,11.34,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855475651,27.80970843,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748855476149,27.80970843,153.88,153.83,22.75157375]
["bitfinex","SOLUSD",1748855476316,27.80970843,153.88,153.83,50.56128218]
["bitfinex","SOLUSD",1748855478945,27.80970843,153.87,153.83,22.75157375]
["bitfinex","SOLUSD",1748855479149,27.80970843,153.84,153.83,22.75157375]
["bitfinex","SOLUSD",1748855479449,27.80970843,153.85,153.83,22.75157375]
["bitfinex","SOLUSD",1748855479745,27.80970843,153.86,153.83,22.75157375]
["bitfinex","SOLUSD",1748855479947,69.18970843,153.87,153.83,22.75157375]
["bitfinex","SOLUSD",1748855480112,11.34,153.89,153.83,22.75157375]
["bitfinex","SOLUSD",1748855480113,80.54970843,153.89,153.83,55.2549866]
["bitfinex","SOLUSD",1748855480315,27.80970843,153.88,153.84,27.80970843]
["bitfinex","SOLUSD",1748855480848,27.80970843,153.88,153.83,83.06469503]
["bitfinex","SOLUSD",1748855481049,27.80970843,153.87,153.83,83.06469503]
["bitfinex","SOLUSD",1748855481354,27.80970843,153.85,153.83,22.75157375]
["bitfinex","SOLUSD",1748855482217,27.80970843,153.84,153.83,22.75157375]
["bitfinex","SOLUSD",1748855483133,27.80970843,153.85,153.81,22.75534749]
["bitfinex","SOLUSD",1748855483521,27.80970843,153.86,153.82,27.80970843]
["bitfinex","SOLUSD",1748855484246,27.80970843,153.86,153.81,55.26298678]
["bitfinex","SOLUSD",1748855484422,27.80970843,153.86,153.82,27.80970843]
["bitfinex","SOLUSD",1748855485249,148.9,153.88,153.83,83.06551027]
["bitfinex","SOLUSD",1748855485424,148.9,153.88,153.84,27.80970843]
["bitfinex","SOLUSD",1748855486121,176.70970843,153.88,153.83,83.06551027]
["bitfinex","SOLUSD",1748855486342,176.70970843,153.88,153.83,50.56209742]
["bitfinex","SOLUSD",1748855486343,27.80970843,153.87,153.83,50.56209742]
["bitfinex","SOLUSD",1748855487350,148.9,153.88,153.83,22.75238899]
["bitfinex","SOLUSD",1748855487351,27.80970843,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748855487715,27.80970843,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748855488356,27.80970843,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748855488540,27.80970843,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1748855488762,27.80970843,153.78,153.73,34.31461963]
["bitfinex","SOLUSD",1748855488918,41.52,153.8,153.75,27.80970843]
["bitfinex","SOLUSD",1748855489116,69.32970843,153.8,153.75,27.80970843]
["bitfinex","SOLUSD",1748855489352,27.80970843,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748855489531,27.80970843,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855489713,27.80970843,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1748855490056,27.80970843,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855490352,27.80970843,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748855490648,11.34,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748855490649,27.80970843,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855491052,27.80970843,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748855491248,11.34,153.77,153.71,22.7691556]
["bitfinex","SOLUSD",1748855491542,27.80970843,153.74,153.71,22.7691556]
["bitfinex","SOLUSD",1748855492129,41.54,153.76,153.71,22.7691556]
["bitfinex","SOLUSD",1748855492333,27.80970843,153.75,153.71,22.7691556]
["bitfinex","SOLUSD",1748855493428,27.80970843,153.74,153.71,22.7691556]
["bitfinex","SOLUSD",1748855493746,27.80970843,153.75,153.71,22.7691556]
["bitfinex","SOLUSD",1748855493937,27.80970843,153.75,153.71,50.57886403]
["bitfinex","SOLUSD",1748855495253,41.54,153.76,153.72,27.80970843]
["bitfinex","SOLUSD",1748855495463,69.34970843,153.76,153.72,27.80970843]
["bitfinex","SOLUSD",1748855496861,41.54,153.76,153.73,27.80970843]
["bitfinex","SOLUSD",1748855497147,27.80970843,153.76,153.71,22.7691556]
["bitfinex","SOLUSD",1748855497322,27.80970843,153.76,153.71,50.57886403]
["bitfinex","SOLUSD",1748855497946,27.80970843,153.76,153.72,27.80970843]
["bitfinex","SOLUSD",1748855498246,27.80970843,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855498568,27.80970843,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748855499230,27.80970843,153.74,153.7,2.78474481]
["bitfinex","SOLUSD",1748855499429,11.34,153.77,153.7,2.78474481]
["bitfinex","SOLUSD",1748855499430,27.80970843,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855499632,80.70970843,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855501241,11.36,153.71,153.7,37.10063411]
["bitfinex","SOLUSD",1748855501526,31.45881824,153.78,153.7,37.10063411]
["bitfinex","SOLUSD",1748855501722,59.26852667,153.78,153.74,27.80970843]
["bitfinex","SOLUSD",1748855501923,27.80970843,153.77,153.73,27.80970843]
["bitfinex","SOLUSD",1748855502226,31.45881824,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748855502431,59.26852667,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748855502849,27.80970843,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855503354,31.45881824,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748855504126,27.80970843,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748855504336,27.80970843,153.75,153.72,22.76791093]
["bitfinex","SOLUSD",1748855504958,41.64,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748855504959,27.80970843,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748855505336,41.64,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748855505337,27.80970843,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748855505536,27.80970843,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748855505755,27.80970843,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748855506270,27.80970843,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748855506440,27.80970843,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748855506830,41.64,153.76,153.71,50.57986]
["bitfinex","SOLUSD",1748855507231,27.80970843,153.75,153.71,50.57986]
["bitfinex","SOLUSD",1748855507632,27.80970843,153.77,153.73,27.80970843]
["bitfinex","SOLUSD",1748855507851,27.80970843,153.77,153.71,22.77015157]
["bitfinex","SOLUSD",1748855507852,31.45881824,153.78,153.74,27.80970843]
["bitfinex","SOLUSD",1748855508080,59.26852667,153.78,153.74,27.80970843]
["bitfinex","SOLUSD",1748855508362,31.45881824,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855508857,59.26852667,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855509171,27.80970843,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748855509534,27.80970843,153.77,153.73,27.80970843]
["bitfinex","SOLUSD",1748855509738,31.45881824,153.78,153.72,50.57837873]
["bitfinex","SOLUSD",1748855509739,27.80970843,153.76,153.72,50.57837873]
["bitfinex","SOLUSD",1748855510048,27.80970843,153.77,153.73,27.80970843]
["bitfinex","SOLUSD",1748855510437,100.84852667,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748855510838,100.84852667,153.78,153.74,50.57541676]
["bitfinex","SOLUSD",1748855511160,69.40970843,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855511454,41.6,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855511661,41.6,153.77,153.74,34.31419652]
["bitfinex","SOLUSD",1748855511836,41.6,153.77,153.74,50.57541676]
["bitfinex","SOLUSD",1748855512252,31.45881824,153.78,153.74,50.57541676]
["bitfinex","SOLUSD",1748855512544,73.03881824,153.78,153.74,50.57541676]
["bitfinex","SOLUSD",1748855512744,100.84852667,153.78,153.74,50.57541676]
["bitfinex","SOLUSD",1748855512968,31.45881824,153.78,153.75,27.80970843]
["bitfinex","SOLUSD",1748855513147,11.32,153.78,153.77,27.80970843]
["bitfinex","SOLUSD",1748855514369,41.56,153.82,153.77,27.80970843]
["bitfinex","SOLUSD",1748855514570,11.32,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855516471,11.32,153.83,153.82,27.80970843]
["bitfinex","SOLUSD",1748855516662,11.32,153.83,153.82,34.31081361]
["bitfinex","SOLUSD",1748855517069,39.12970843,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748855517266,27.80970843,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748855518184,69.36970843,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748855518484,11.32,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748855518485,11.32,153.83,153.81,27.80970843]
["bitfinex","SOLUSD",1748855518697,11.32,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748855520156,11.32,153.83,153.82,34.31081361]
["bitfinex","SOLUSD",1748855520573,11.32,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748855521199,10.82317929,153.91,153.82,58.49387657]
["bitfinex","SOLUSD",1748855521373,27.80970843,153.93,153.88,27.80970843]
["bitfinex","SOLUSD",1748855521562,27.80970843,153.93,153.83,41.58]
["bitfinex","SOLUSD",1748855521563,54.5234,153.94,153.87,27.80970843]
["bitfinex","SOLUSD",1748855521886,27.80970843,153.93,153.89,27.80970843]
["bitfinex","SOLUSD",1748855522389,39.12970843,153.94,153.89,27.80970843]
["bitfinex","SOLUSD",1748855522570,27.80970843,153.93,153.88,27.80970843]
["bitfinex","SOLUSD",1748855522770,27.80970843,153.92,153.88,27.80970843]
["bitfinex","SOLUSD",1748855522964,27.80970843,153.93,153.88,27.80970843]
["bitfinex","SOLUSD",1748855524182,11.32,153.94,153.89,27.80970843]
["bitfinex","SOLUSD",1748855524484,11.32,153.94,153.92,27.80970843]
["bitfinex","SOLUSD",1748855524685,11.32,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748855525089,11.32,153.94,153.92,34.30658992]
["bitfinex","SOLUSD",1748855525391,11.32,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748855526169,11.32,153.94,153.92,34.30658992]
["bitfinex","SOLUSD",1748855526686,11.32,153.94,153.93,27.80970843]
["bitfinex","SOLUSD",1748855526986,11.32,153.94,153.92,27.80970843]
["bitfinex","SOLUSD",1748855527578,11.32,153.94,153.93,27.80970843]
["bitfinex","SOLUSD",1748855528781,11.32,153.94,153.93,34.30616785]
["bitfinex","SOLUSD",1748855529084,27.80970843,153.98,153.93,34.30616785]
["bitfinex","SOLUSD",1748855529290,27.80970843,153.98,153.94,27.80970843]
["bitfinex","SOLUSD",1748855530391,27.80970843,153.97,153.93,34.30616785]
["bitfinex","SOLUSD",1748855530592,27.80970843,153.98,153.94,27.80970843]
["bitfinex","SOLUSD",1748855531113,27.80970843,153.97,153.91,16.24325904]
["bitfinex","SOLUSD",1748855531272,27.80970843,153.97,153.93,27.80970843]
["bitfinex","SOLUSD",1748855531973,11.32,153.99,153.93,27.80970843]
["bitfinex","SOLUSD",1748855532172,27.80970843,153.97,153.93,27.80970843]
["bitfinex","SOLUSD",1748855532798,27.80970843,153.98,153.94,27.80970843]
["bitfinex","SOLUSD",1748855533090,27.80970843,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748855533293,27.80970843,153.98,153.94,34.30564625]
["bitfinex","SOLUSD",1748855533875,27.80970843,153.98,153.9,34.1154]
["bitfinex","SOLUSD",1748855533876,27.80970843,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748855534093,27.80970843,153.97,153.93,27.80970843]
["bitfinex","SOLUSD",1748855535092,27.80970843,153.98,153.94,34.30574584]
["bitfinex","SOLUSD",1748855535302,80.66970843,153.99,153.95,27.80970843]
["bitfinex","SOLUSD",1748855535685,52.86,153.99,153.94,34.30574584]
["bitfinex","SOLUSD",1748855535996,27.80970843,153.98,153.94,34.30574584]
["bitfinex","SOLUSD",1748855537401,104.92,154.05,153.98,1.6526]
["bitfinex","SOLUSD",1748855537611,104.92,154.05,154.01,53.80970843]
["bitfinex","SOLUSD",1748855537778,132.72970843,154.05,154.01,53.80970843]
["bitfinex","SOLUSD",1748855537981,27.80970843,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748855538805,132.72970843,154.05,154.01,26.0]
["bitfinex","SOLUSD",1748855539198,18.54263166,154.04,154.0,18.54263166]
["bitfinex","SOLUSD",1748855539391,18.54263166,154.04,153.99,44.54263166]
["bitfinex","SOLUSD",1748855539580,18.54263166,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748855539779,18.54263166,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748855540208,18.54263166,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748855540209,18.54263166,154.02,153.99,6.49377565]
["bitfinex","SOLUSD",1748855541124,41.48,154.04,153.99,25.03640731]
["bitfinex","SOLUSD",1748855541283,27.81978685,154.03,153.99,34.3135625]
["bitfinex","SOLUSD",1748855541689,27.81978685,154.03,153.99,6.49377565]
["bitfinex","SOLUSD",1748855541892,41.48,154.04,153.99,6.49377565]
["bitfinex","SOLUSD",1748855541893,27.81978685,154.02,153.99,6.49377565]
["bitfinex","SOLUSD",1748855542117,27.81978685,154.03,153.99,6.49377565]
["bitfinex","SOLUSD",1748855542417,27.81978685,154.03,153.99,34.3135625]
["bitfinex","SOLUSD",1748855543488,27.81978685,154.03,153.99,6.49377565]
["bitfinex","SOLUSD",1748855543687,27.81978685,154.02,153.98,34.31413676]
["bitfinex","SOLUSD",1748855543920,27.81978685,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748855544503,27.81978685,154.02,153.98,34.31413676]
["bitfinex","SOLUSD",1748855544704,27.81978685,154.03,153.98,34.31413676]
["bitfinex","SOLUSD",1748855544905,27.81978685,154.03,153.99,27.81978685]
["bitfinex","SOLUSD",1748855545101,18.64964886,153.99,153.87,8.0267]
["bitfinex","SOLUSD",1748855545414,18.64964886,153.97,153.88,6.49857031]
["bitfinex","SOLUSD",1748855545603,27.81978685,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855545802,40.19978685,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748855546003,40.19978685,153.92,153.88,32.49857031]
["bitfinex","SOLUSD",1748855546230,27.81978685,153.9,153.87,6.49885706]
["bitfinex","SOLUSD",1748855546411,27.81978685,153.89,153.87,6.49885706]
["bitfinex","SOLUSD",1748855546616,71.11978685,153.89,153.84,34.32004686]
["bitfinex","SOLUSD",1748855546928,71.11978685,153.89,153.85,53.81978685]
["bitfinex","SOLUSD",1748855547601,71.11978685,153.89,153.85,6.49952784]
["bitfinex","SOLUSD",1748855547830,43.3,153.89,153.85,34.31931469]
["bitfinex","SOLUSD",1748855548609,71.11978685,153.89,153.85,6.49952784]
["bitfinex","SOLUSD",1748855548807,71.11978685,153.89,153.85,34.31931469]
["bitfinex","SOLUSD",1748855549111,43.3,153.89,153.85,34.31931469]
["bitfinex","SOLUSD",1748855549325,43.3,153.89,153.86,27.81978685]
["bitfinex","SOLUSD",1748855550711,27.81978685,153.87,153.83,26.0]
["bitfinex","SOLUSD",1748855551035,71.11978685,153.89,153.84,27.81978685]
["bitfinex","SOLUSD",1748855551818,27.81978685,153.88,153.84,27.81978685]
["bitfinex","SOLUSD",1748855553028,27.81978685,153.86,153.84,6.50022125]
["bitfinex","SOLUSD",1748855553450,70.91978685,153.86,153.84,6.50022125]
["bitfinex","SOLUSD",1748855553757,27.81978685,153.85,153.81,53.81978685]
["bitfinex","SOLUSD",1748855554951,83.29978685,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748855555140,27.81978685,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748855555342,27.81978685,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748855555515,27.81978685,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748855555718,27.81978685,153.82,153.79,32.50237336]
["bitfinex","SOLUSD",1748855555943,70.87978685,153.83,153.79,60.32216021]
["bitfinex","SOLUSD",1748855556650,43.06,153.83,153.8,27.81978685]
["bitfinex","SOLUSD",1748855557020,43.06,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855557434,70.87978685,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855558030,27.81978685,153.82,153.8,6.50184575]
["bitfinex","SOLUSD",1748855558242,70.87978685,153.83,153.8,6.50184575]
["bitfinex","SOLUSD",1748855561156,70.87978685,153.83,153.71,6.50575759]
["bitfinex","SOLUSD",1748855561157,6.50110518,153.82,153.71,6.50575759]
["bitfinex","SOLUSD",1748855561447,25.15075404,153.82,153.71,22.76928567]
["bitfinex","SOLUSD",1748855561648,18.61051925,153.75,153.71,41.37980492]
["bitfinex","SOLUSD",1748855561814,18.61051925,153.75,153.71,22.76928567]
["bitfinex","SOLUSD",1748855562015,18.61051925,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748855562216,56.1,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1748855562445,18.61051925,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748855562750,18.61051925,153.74,153.71,32.50575759]
["bitfinex","SOLUSD",1748855563095,56.1,153.76,153.71,32.50575759]
["bitfinex","SOLUSD",1748855563341,27.92401693,153.74,153.71,32.50575759]
["bitfinex","SOLUSD",1748855563713,27.92401693,153.72,153.7,9.29091182]
["bitfinex","SOLUSD",1748855563911,46.57366579,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855564646,18.64964886,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855564832,46.57366579,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855565214,95.92901748,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855565649,68.00500055,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855565947,95.92901748,153.71,153.7,2.78474481]
["bitfinex","SOLUSD",1748855567545,46.17484886,153.7,153.58,6.51126448]
["bitfinex","SOLUSD",1748855567749,44.64964886,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1748855567942,63.04964886,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748855568343,27.92401693,153.59,153.57,7.61496245]
["bitfinex","SOLUSD",1748855568656,44.5,153.59,153.57,7.61496245]
["bitfinex","SOLUSD",1748855568857,12.88,153.63,153.58,27.92401693]
["bitfinex","SOLUSD",1748855569030,12.88,153.65,153.57,23.89418365]
["bitfinex","SOLUSD",1748855569231,12.88,153.65,153.63,27.92401693]
["bitfinex","SOLUSD",1748855569558,106.5,153.69,153.64,27.92401693]
["bitfinex","SOLUSD",1748855569730,106.5,153.69,153.68,27.92401693]
["bitfinex","SOLUSD",1748855569937,106.5,153.69,153.67,27.92401693]
["bitfinex","SOLUSD",1748855570164,106.5,153.69,153.66,27.92401693]
["bitfinex","SOLUSD",1748855570664,106.5,153.69,153.64,1.598]
["bitfinex","SOLUSD",1748855571032,106.5,153.69,153.66,27.92401693]
["bitfinex","SOLUSD",1748855571258,106.5,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748855571559,12.88,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748855571728,49.35535169,153.71,153.68,34.43104451]
["bitfinex","SOLUSD",1748855571929,49.35535169,153.71,153.69,27.92401693]
["bitfinex","SOLUSD",1748855572143,49.35535169,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855572852,77.27936862,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855573258,77.27936862,153.71,153.65,22.77873956]
["bitfinex","SOLUSD",1748855573551,49.35535169,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855573858,49.35535169,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1748855574028,27.92401693,153.69,153.65,34.43231501]
["bitfinex","SOLUSD",1748855574230,27.92401693,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748855574631,49.35535169,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855574869,49.35535169,153.71,153.68,27.92401693]
["bitfinex","SOLUSD",1748855575274,49.35535169,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748855575444,49.35535169,153.71,153.7,34.4301978]
["bitfinex","SOLUSD",1748855575955,49.35535169,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748855577138,49.35535169,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748855577339,49.35535169,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855577752,49.35535169,153.71,153.68,27.92401693]
["bitfinex","SOLUSD",1748855578143,49.35535169,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748855579568,49.35535169,153.71,153.68,27.92401693]
["bitfinex","SOLUSD",1748855579881,49.35535169,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748855580172,77.27936862,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855580592,27.92401693,153.69,153.65,22.77904328]
["bitfinex","SOLUSD",1748855580753,27.92401693,153.7,153.65,50.70306021]
["bitfinex","SOLUSD",1748855580954,122.71936862,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855581150,122.71936862,153.71,153.66,27.92401693]
["bitfinex","SOLUSD",1748855581353,27.92401693,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855581567,27.92401693,153.7,153.66,27.92401693]
["bitfinex","SOLUSD",1748855581769,122.71936862,153.71,153.66,27.92401693]
["bitfinex","SOLUSD",1748855581994,27.92401693,153.7,153.65,34.43231501]
["bitfinex","SOLUSD",1748855582386,94.79535169,153.71,153.65,34.43231501]
["bitfinex","SOLUSD",1748855582692,94.79535169,153.71,153.68,27.92401693]
["bitfinex","SOLUSD",1748855583071,27.92401693,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855583268,49.35535169,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1748855583269,27.92401693,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748855583999,45.44,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748855584300,27.92401693,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855584473,27.92401693,153.69,153.65,34.43231501]
["bitfinex","SOLUSD",1748855584798,45.44,153.7,153.65,34.43231501]
["bitfinex","SOLUSD",1748855584799,73.36401693,153.7,153.66,27.92401693]
["bitfinex","SOLUSD",1748855584982,45.44,153.7,153.66,27.92401693]
["bitfinex","SOLUSD",1748855585183,45.44,153.7,153.65,22.77904328]
["bitfinex","SOLUSD",1748855585382,45.44,153.7,153.67,27.92401693]
["bitfinex","SOLUSD",1748855586301,45.44,153.7,153.66,27.92401693]
["bitfinex","SOLUSD",1748855586499,49.35535169,153.71,153.68,27.92401693]
["bitfinex","SOLUSD",1748855586801,58.3,153.74,153.7,27.92401693]
["bitfinex","SOLUSD",1748855587103,58.3,153.74,153.65,42.2707452]
["bitfinex","SOLUSD",1748855587104,27.92401693,153.72,153.67,27.92401693]
["bitfinex","SOLUSD",1748855587286,27.92401693,153.73,153.65,16.2707452]
["bitfinex","SOLUSD",1748855587482,27.92401693,153.71,153.63,32.54572674]
["bitfinex","SOLUSD",1748855587687,27.92401693,153.72,153.67,27.92401693]
["bitfinex","SOLUSD",1748855588183,27.92401693,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855588406,27.92401693,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855588789,27.92401693,153.7,153.65,27.92401693]
["bitfinex","SOLUSD",1748855589179,6.5049112,153.73,153.65,27.92401693]
["bitfinex","SOLUSD",1748855589370,27.92401693,153.7,153.66,27.92401693]
["bitfinex","SOLUSD",1748855589573,27.92401693,153.71,153.67,27.92401693]
["bitfinex","SOLUSD",1748855589808,64.88465142,153.74,153.64,22.78052589]
["bitfinex","SOLUSD",1748855589809,27.92401693,153.69,153.64,50.70454282]
["bitfinex","SOLUSD",1748855589993,64.88465142,153.74,153.64,50.70454282]
["bitfinex","SOLUSD",1748855590298,27.92401693,153.69,153.64,50.70454282]
["bitfinex","SOLUSD",1748855590470,6.5049112,153.73,153.64,50.70454282]
["bitfinex","SOLUSD",1748855590673,27.92401693,153.69,153.64,50.70454282]
["bitfinex","SOLUSD",1748855591705,27.92401693,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748855592199,64.88459801,153.74,153.66,50.70157777]
["bitfinex","SOLUSD",1748855592200,27.92401693,153.71,153.66,50.70157777]
["bitfinex","SOLUSD",1748855592412,27.92401693,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748855592575,27.92401693,153.71,153.63,26.0]
["bitfinex","SOLUSD",1748855592576,45.9,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1748855592776,27.92401693,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748855593083,27.92401693,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748855593399,18.63741337,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748855593696,18.63741337,153.65,153.6,68.58500865]
["bitfinex","SOLUSD",1748855593697,18.63741337,153.66,153.61,18.63741337]
["bitfinex","SOLUSD",1748855593879,18.63741337,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855594274,18.63741337,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748855594873,18.63741337,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748855595276,27.96036971,153.64,153.59,27.96036971]
["bitfinex","SOLUSD",1748855595488,27.96036971,153.63,153.59,27.96036971]
["bitfinex","SOLUSD",1748855596080,45.82,153.66,153.6,27.96036971]
["bitfinex","SOLUSD",1748855596399,27.96036971,153.64,153.6,27.96036971]
["bitfinex","SOLUSD",1748855596606,27.96036971,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748855596788,52.32788904,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1748855596984,27.96036971,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748855597182,52.32788904,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1748855597183,27.96036971,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748855597394,18.64964886,153.65,153.57,7.61483995]
["bitfinex","SOLUSD",1748855597581,27.96036971,153.61,153.57,7.61483995]
["bitfinex","SOLUSD",1748855597777,52.32788904,153.66,153.57,51.85443086]
["bitfinex","SOLUSD",1748855598093,27.96036971,153.63,153.57,23.89406115]
["bitfinex","SOLUSD",1748855598297,7.8947,153.64,153.57,1.1032866]
["bitfinex","SOLUSD",1748855598491,7.8947,153.64,153.57,7.61494958]
["bitfinex","SOLUSD",1748855598492,79.02964886,153.63,153.57,7.61494958]
["bitfinex","SOLUSD",1748855598684,27.96036971,153.6,153.57,7.61494958]
["bitfinex","SOLUSD",1748855598879,60.38,153.63,153.57,7.61494958]
["bitfinex","SOLUSD",1748855599083,60.38,153.63,153.57,35.57531929]
["bitfinex","SOLUSD",1748855599409,27.96036971,153.62,153.58,27.96036971]
["bitfinex","SOLUSD",1748855599587,27.96036971,153.62,153.57,7.61494958]
["bitfinex","SOLUSD",1748855599906,13.98,153.63,153.59,27.96036971]
["bitfinex","SOLUSD",1748855600102,13.98,153.63,153.57,23.89417078]
["bitfinex","SOLUSD",1748855600280,13.98,153.63,153.6,27.96036971]
["bitfinex","SOLUSD",1748855600807,27.96036971,153.65,153.6,27.96036971]
["bitfinex","SOLUSD",1748855601013,27.96036971,153.65,153.61,27.96036971]
["bitfinex","SOLUSD",1748855601178,46.4,153.67,153.61,27.96036971]
["bitfinex","SOLUSD",1748855601380,27.96036971,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855602392,27.96036971,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748855602610,27.96036971,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855602991,27.96036971,153.65,153.57,1.1032866]
["bitfinex","SOLUSD",1748855602992,27.96036971,153.65,153.6,6.51010164]
["bitfinex","SOLUSD",1748855603197,27.96036971,153.64,153.6,6.51010164]
["bitfinex","SOLUSD",1748855603394,52.84761071,153.67,153.6,34.47047135]
["bitfinex","SOLUSD",1748855603594,27.96036971,153.64,153.6,34.47047135]
["bitfinex","SOLUSD",1748855604302,27.96036971,153.66,153.62,27.96036971]
["bitfinex","SOLUSD",1748855604508,27.96036971,153.63,153.59,6.51078676]
["bitfinex","SOLUSD",1748855604813,27.96036971,153.62,153.59,6.51078676]
["bitfinex","SOLUSD",1748855605414,27.96036971,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748855606404,18.64964886,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1748855606405,7.9126,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1748855606612,46.28,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748855606790,74.24036971,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748855606989,46.28,153.63,153.59,27.96036971]
["bitfinex","SOLUSD",1748855607396,46.28,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748855607397,74.24036971,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748855608097,27.96036971,153.62,153.58,34.47163419]
["bitfinex","SOLUSD",1748855608397,27.96036971,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748855609120,27.96036971,153.61,153.57,7.61480888]
["bitfinex","SOLUSD",1748855609297,27.96036971,153.61,153.57,35.57517859]
["bitfinex","SOLUSD",1748855609689,27.96036971,153.62,153.57,35.57517859]
["bitfinex","SOLUSD",1748855610018,18.64964886,153.61,153.57,1.1032866]
["bitfinex","SOLUSD",1748855610217,27.96036971,153.58,153.57,1.1032866]
["bitfinex","SOLUSD",1748855611995,52.81084995,153.59,153.57,1.1032866]
["bitfinex","SOLUSD",1748855612291,27.96036971,153.58,153.57,1.1032866]
["bitfinex","SOLUSD",1748855613799,46.3,153.59,153.57,1.1032866]
["bitfinex","SOLUSD",1748855614011,27.96036971,153.58,153.57,1.1032866]
["bitfinex","SOLUSD",1748855614221,46.12,153.6,153.57,1.1032866]
["bitfinex","SOLUSD",1748855614388,27.96036971,153.6,153.57,1.1032866]
["bitfinex","SOLUSD",1748855614592,46.12,153.61,153.57,1.1032866]
["bitfinex","SOLUSD",1748855614913,27.96036971,153.6,153.57,7.61496329]
["bitfinex","SOLUSD",1748855615502,208.98,153.62,153.57,7.61496329]
["bitfinex","SOLUSD",1748855615503,162.88,153.62,153.57,7.61496329]
["bitfinex","SOLUSD",1748855615705,27.96036971,153.6,153.57,7.61496329]
["bitfinex","SOLUSD",1748855616109,208.92,153.62,153.57,7.61496329]
["bitfinex","SOLUSD",1748855616301,13.98,153.62,153.58,27.96036971]
["bitfinex","SOLUSD",1748855616501,41.94036971,153.62,153.57,23.89418449]
["bitfinex","SOLUSD",1748855616702,27.96036971,153.61,153.57,23.89418449]
["bitfinex","SOLUSD",1748855616910,27.96036971,153.6,153.57,7.61496329]
["bitfinex","SOLUSD",1748855617200,18.65025019,153.6,153.57,7.61496329]
["bitfinex","SOLUSD",1748855617400,18.65025019,153.6,153.57,1.1032866]
["bitfinex","SOLUSD",1748855617605,18.65025019,153.59,153.57,1.1032866]
["bitfinex","SOLUSD",1748855619310,52.55000513,153.61,153.57,1.1032866]
["bitfinex","SOLUSD",1748855619629,18.65025019,153.59,153.57,1.1032866]
["bitfinex","SOLUSD",1748855620014,52.55000513,153.61,153.57,1.1032866]
["bitfinex","SOLUSD",1748855620223,18.65025019,153.59,153.57,1.1032866]
["bitfinex","SOLUSD",1748855620826,18.65025019,153.59,153.57,7.61495177]
["bitfinex","SOLUSD",1748855621208,64.69025019,153.61,153.57,7.61495177]
["bitfinex","SOLUSD",1748855621534,18.65025019,153.6,153.57,7.61495177]
["bitfinex","SOLUSD",1748855622027,78.45025019,153.62,153.57,26.26520196]
["bitfinex","SOLUSD",1748855622226,59.8,153.62,153.57,26.26520196]
["bitfinex","SOLUSD",1748855622447,13.98,153.62,153.58,18.65025019]
["bitfinex","SOLUSD",1748855622609,32.63025019,153.62,153.58,18.65025019]
["bitfinex","SOLUSD",1748855622805,13.98,153.62,153.58,18.65025019]
["bitfinex","SOLUSD",1748855623008,146.73100141,153.67,153.61,18.65025019]
["bitfinex","SOLUSD",1748855623339,18.65025019,153.64,153.58,1.6299]
["bitfinex","SOLUSD",1748855623504,18.65025019,153.64,153.59,18.65025019]
["bitfinex","SOLUSD",1748855623703,18.65025019,153.64,153.58,1.6299]
["bitfinex","SOLUSD",1748855623927,18.65025019,153.65,153.6,18.65025019]
["bitfinex","SOLUSD",1748855624315,18.65025019,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855625741,173.96075122,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748855625924,18.65025019,153.65,153.61,25.16024302]
["bitfinex","SOLUSD",1748855626106,173.96075122,153.67,153.62,18.65025019]
["bitfinex","SOLUSD",1748855626306,18.65025019,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855626548,18.65025019,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855626707,180.46823867,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748855627036,18.65025019,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855627627,180.46823867,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748855627832,173.96075122,153.67,153.61,25.16024302]
["bitfinex","SOLUSD",1748855628018,18.65025019,153.65,153.61,25.16024302]
["bitfinex","SOLUSD",1748855628626,128.08075122,153.67,153.62,18.65025019]
["bitfinex","SOLUSD",1748855628805,18.65025019,153.66,153.61,25.16024302]
["bitfinex","SOLUSD",1748855629528,20.42075122,153.67,153.61,25.16024302]
["bitfinex","SOLUSD",1748855629705,39.07100141,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748855629908,11.77708467,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748855630221,18.65025019,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855631042,18.65025019,153.64,153.58,27.6299]
["bitfinex","SOLUSD",1748855631206,18.65025019,153.62,153.58,1.6299]
["bitfinex","SOLUSD",1748855631406,18.65025019,153.61,153.58,1.6299]
["bitfinex","SOLUSD",1748855631638,18.65025019,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748855632041,18.65025019,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748855632330,13.94,153.64,153.59,22.78794191]
["bitfinex","SOLUSD",1748855632537,13.94,153.64,153.61,18.65025019]
["bitfinex","SOLUSD",1748855633415,13.94,153.64,153.59,22.78794191]
["bitfinex","SOLUSD",1748855633609,13.94,153.64,153.61,18.65025019]
["bitfinex","SOLUSD",1748855633816,13.94,153.64,153.6,41.43670851]
["bitfinex","SOLUSD",1748855634040,13.94,153.64,153.62,18.65025019]
["bitfinex","SOLUSD",1748855634341,17.66659586,153.69,153.63,18.65025019]
["bitfinex","SOLUSD",1748855634502,32.59025019,153.69,153.65,18.65025019]
["bitfinex","SOLUSD",1748855634706,32.59025019,153.69,153.64,18.65025019]
["bitfinex","SOLUSD",1748855634913,13.94,153.69,153.64,18.65025019]
["bitfinex","SOLUSD",1748855635106,32.59025019,153.69,153.64,18.65025019]
["bitfinex","SOLUSD",1748855635831,32.59025019,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855636418,32.59025019,153.69,153.65,25.15854827]
["bitfinex","SOLUSD",1748855637212,32.59025019,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855637554,13.94,153.69,153.66,18.65025019]
["bitfinex","SOLUSD",1748855637713,13.94,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748855638037,18.65025019,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855638231,3.72670533,153.73,153.66,6.50772044]
["bitfinex","SOLUSD",1748855638232,18.65025019,153.68,153.66,6.50772044]
["bitfinex","SOLUSD",1748855638537,18.65025019,153.67,153.63,25.15939553]
["bitfinex","SOLUSD",1748855639037,18.65025019,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855639235,18.65025019,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748855639415,18.65025019,153.67,153.63,41.4322589]
["bitfinex","SOLUSD",1748855639838,18.65025019,153.67,153.63,22.78200871]
["bitfinex","SOLUSD",1748855640127,59.32,153.7,153.63,41.4322589]
["bitfinex","SOLUSD",1748855640332,59.32,153.7,153.65,18.65025019]
["bitfinex","SOLUSD",1748855640507,18.65025019,153.69,153.65,18.65025019]
["bitfinex","SOLUSD",1748855640708,18.65025019,153.68,153.63,41.4322589]
["bitfinex","SOLUSD",1748855641120,18.65025019,153.67,153.63,41.4322589]
["bitfinex","SOLUSD",1748855641911,18.65025019,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855642235,18.65025019,153.64,153.62,6.50941908]
["bitfinex","SOLUSD",1748855642536,18.65025019,153.63,153.62,6.50941908]
["bitfinex","SOLUSD",1748855642749,18.65025019,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855642912,18.65025019,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748855643117,18.65025019,153.61,153.57,9.1902866]
["bitfinex","SOLUSD",1748855643118,18.65025019,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748855643335,18.65025019,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748855643645,18.65025019,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748855646231,18.65025019,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748855647131,18.65025019,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748855647344,32.59025019,153.64,153.59,18.65025019]
["bitfinex","SOLUSD",1748855647747,18.65025019,153.63,153.59,18.65025019]
["bitfinex","SOLUSD",1748855647961,36.31722587,153.64,153.59,18.65025019]
["bitfinex","SOLUSD",1748855648318,36.31722587,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748855648665,13.94,153.64,153.61,18.65025019]
["bitfinex","SOLUSD",1748855649219,13.94,153.64,153.6,25.16066685]
["bitfinex","SOLUSD",1748855650618,13.94,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748855651034,18.65025019,153.68,153.63,18.65025019]
["bitfinex","SOLUSD",1748855651221,22.37613809,153.68,153.63,18.65025019]
["bitfinex","SOLUSD",1748855651631,3.7258879,153.68,153.64,18.65025019]
["bitfinex","SOLUSD",1748855651843,180.99025019,153.69,153.64,18.65025019]
["bitfinex","SOLUSD",1748855652025,13.44,153.69,153.66,18.65025019]
["bitfinex","SOLUSD",1748855652538,8.38320216,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855652718,8.38320216,153.72,153.69,25.15685439]
["bitfinex","SOLUSD",1748855652920,4.65793421,153.72,153.69,25.15685439]
["bitfinex","SOLUSD",1748855653222,4.65793421,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748855653420,13.44,153.74,153.71,18.65025019]
["bitfinex","SOLUSD",1748855653848,32.09025019,153.74,153.7,18.65025019]
["bitfinex","SOLUSD",1748855654038,32.09025019,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1748855654235,32.09025019,153.74,153.7,18.65025019]
["bitfinex","SOLUSD",1748855654744,32.09025019,153.74,153.69,41.42336489]
["bitfinex","SOLUSD",1748855654918,13.44,153.74,153.69,41.42336489]
["bitfinex","SOLUSD",1748855655118,32.09025019,153.74,153.69,41.42336489]
["bitfinex","SOLUSD",1748855655342,18.65025019,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748855655550,18.65025019,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748855655731,19.94464596,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1748855655732,18.65025019,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855656231,18.65025019,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748855656441,13.44,153.74,153.67,25.15770122]
["bitfinex","SOLUSD",1748855656760,18.65025019,153.72,153.67,25.15770122]
["bitfinex","SOLUSD",1748855656939,18.65025019,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748855657353,18.65025019,153.71,153.66,18.65025019]
["bitfinex","SOLUSD",1748855657551,20.79882339,153.77,153.7,18.65025019]
["bitfinex","SOLUSD",1748855657859,11.57708747,153.77,153.72,18.65025019]
["bitfinex","SOLUSD",1748855658021,18.65025019,153.76,153.72,18.65025019]
["bitfinex","SOLUSD",1748855662059,13.44,153.78,153.72,34.42051707]
["bitfinex","SOLUSD",1748855662434,19.94284953,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748855663248,19.94284953,153.78,153.69,27.9151827]
["bitfinex","SOLUSD",1748855663249,27.9151827,153.73,153.69,27.9151827]
["bitfinex","SOLUSD",1748855663427,27.9151827,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855663845,44.68,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1748855664166,27.9151827,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855664449,27.9151827,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855664655,44.68,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1748855664851,27.9151827,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855665855,27.9151827,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855667532,193.58,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1748855667732,27.9151827,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855667933,27.9151827,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855670246,27.9151827,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748855671458,27.9151827,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855672149,27.9151827,153.69,153.65,27.9151827]
["bitfinex","SOLUSD",1748855672352,27.9151827,153.69,153.65,50.69422598]
["bitfinex","SOLUSD",1748855672552,27.9151827,153.7,153.66,27.9151827]
["bitfinex","SOLUSD",1748855673458,27.9151827,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855675690,13.42,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748855675955,27.9151827,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855677551,27.9151827,153.7,153.65,22.77904328]
["bitfinex","SOLUSD",1748855677759,27.9151827,153.7,153.66,27.9151827]
["bitfinex","SOLUSD",1748855678437,27.9151827,153.7,153.65,50.69422598]
["bitfinex","SOLUSD",1748855679465,18.62586938,153.7,153.65,41.40491266]
["bitfinex","SOLUSD",1748855680249,18.62586938,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748855680449,18.62586938,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748855680845,18.62586938,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748855681644,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855681846,18.62586938,153.68,153.64,18.62586938]
["bitfinex","SOLUSD",1748855682045,192.98,153.71,153.66,18.62586938]
["bitfinex","SOLUSD",1748855682246,18.62586938,153.7,153.66,18.62586938]
["bitfinex","SOLUSD",1748855682549,18.62586938,153.7,153.65,18.62586938]
["bitfinex","SOLUSD",1748855682755,18.62586938,153.69,153.64,18.62586938]
["bitfinex","SOLUSD",1748855683063,18.62586938,153.67,153.63,41.40787809]
["bitfinex","SOLUSD",1748855683262,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855683444,18.62586938,153.7,153.65,18.62586938]
["bitfinex","SOLUSD",1748855683641,18.62586938,153.7,153.66,25.1337439]
["bitfinex","SOLUSD",1748855684463,18.62586938,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748855684842,18.62586938,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748855685039,18.62586938,153.7,153.66,41.40343022]
["bitfinex","SOLUSD",1748855685457,167.52586938,153.71,153.67,18.62586938]
["bitfinex","SOLUSD",1748855685762,148.9,153.71,153.67,18.62586938]
["bitfinex","SOLUSD",1748855686248,167.52586938,153.71,153.67,18.62586938]
["bitfinex","SOLUSD",1748855686968,167.52586938,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855687367,18.62586938,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748855687855,18.62586938,153.69,153.65,25.13416746]
["bitfinex","SOLUSD",1748855688463,148.9,153.71,153.66,18.62586938]
["bitfinex","SOLUSD",1748855688652,18.62586938,153.7,153.66,18.62586938]
["bitfinex","SOLUSD",1748855689465,18.62586938,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855692758,148.9,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855692960,167.52586938,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855693160,148.9,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855693376,167.52586938,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855694781,167.52586938,153.71,153.65,16.2707452]
["bitfinex","SOLUSD",1748855694964,167.52586938,153.71,153.67,18.62586938]
["bitfinex","SOLUSD",1748855695685,148.9,153.76,153.7,18.62586938]
["bitfinex","SOLUSD",1748855695860,12.92,153.74,153.67,1.5622]
["bitfinex","SOLUSD",1748855696283,18.62586938,153.72,153.67,1.5622]
["bitfinex","SOLUSD",1748855696460,18.62586938,153.71,153.67,20.18806938]
["bitfinex","SOLUSD",1748855696782,18.62586938,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855698683,43.6,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855698856,62.22586938,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855699058,62.72586938,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855699256,0.5,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855699572,0.5,153.73,153.71,18.62586938]
["bitfinex","SOLUSD",1748855699961,0.5,153.73,153.7,18.62586938]
["bitfinex","SOLUSD",1748855700166,19.12586938,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855700474,19.12586938,153.73,153.68,22.77459655]
["bitfinex","SOLUSD",1748855700475,18.62586938,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1748855700854,18.62586938,153.72,153.68,41.40046593]
["bitfinex","SOLUSD",1748855701056,18.62586938,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748855701970,18.62586938,153.69,153.62,6.326]
["bitfinex","SOLUSD",1748855701971,62.12586938,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1748855702173,18.62586938,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1748855702380,18.62586938,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748855702599,18.62586938,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748855702755,18.62586938,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748855702955,12.92,153.62,153.58,41.41529507]
["bitfinex","SOLUSD",1748855703154,12.92,153.62,153.61,18.62586938]
["bitfinex","SOLUSD",1748855703386,3.73075099,153.68,153.61,18.62586938]
["bitfinex","SOLUSD",1748855703598,18.62586938,153.66,153.58,22.78942569]
["bitfinex","SOLUSD",1748855703879,18.62586938,153.66,153.62,18.62586938]
["bitfinex","SOLUSD",1748855704262,18.62586938,153.66,153.61,18.62586938]
["bitfinex","SOLUSD",1748855704465,12.92,153.68,153.65,18.62586938]
["bitfinex","SOLUSD",1748855704786,12.92,153.68,153.67,18.62586938]
["bitfinex","SOLUSD",1748855704978,12.92,153.68,153.67,25.13332041]
["bitfinex","SOLUSD",1748855706362,112.30586938,153.71,153.67,41.40194798]
["bitfinex","SOLUSD",1748855706363,93.68,153.71,153.67,41.40194798]
["bitfinex","SOLUSD",1748855707182,93.68,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748855707495,18.62586938,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855708576,93.68,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855708799,112.30586938,153.71,153.67,25.13332041]
["bitfinex","SOLUSD",1748855708970,112.30586938,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748855710272,18.62586938,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748855710460,93.68,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748855710665,18.62586938,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748855710881,18.62586938,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748855711459,18.62586938,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855712694,18.62586938,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748855713370,18.62586938,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748855713890,3.73323206,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855714067,3.73323206,153.69,153.65,25.13416746]
["bitfinex","SOLUSD",1748855714068,22.35910144,153.69,153.65,25.13416746]
["bitfinex","SOLUSD",1748855714265,47.25323206,153.7,153.67,18.62586938]
["bitfinex","SOLUSD",1748855714590,112.30586938,153.71,153.67,18.62586938]
["bitfinex","SOLUSD",1748855714880,93.68,153.71,153.7,18.62586938]
["bitfinex","SOLUSD",1748855715065,12.92,153.73,153.7,18.62586938]
["bitfinex","SOLUSD",1748855715586,12.92,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855716079,31.54586938,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748855716582,18.62586938,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748855716764,18.62586938,153.72,153.68,18.62586938]
["bitfinex","SOLUSD",1748855716765,18.62586938,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1748855716955,18.62586938,153.72,153.67,18.62586938]
["bitfinex","SOLUSD",1748855717162,18.62586938,153.72,153.68,18.62586938]
["bitfinex","SOLUSD",1748855717460,18.62586938,153.72,153.67,18.62586938]
["bitfinex","SOLUSD",1748855718282,12.92,153.73,153.69,18.62586938]
["bitfinex","SOLUSD",1748855719177,31.54586938,153.73,153.68,18.62586938]
["bitfinex","SOLUSD",1748855719381,18.62586938,153.72,153.65,55.32053368]
["bitfinex","SOLUSD",1748855719582,18.62586938,153.72,153.68,18.62586938]
["bitfinex","SOLUSD",1748855719780,12.92,153.73,153.65,22.77904328]
["bitfinex","SOLUSD",1748855719781,18.62586938,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748855719963,18.62586938,153.7,153.65,41.40491266]
["bitfinex","SOLUSD",1748855720282,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855720480,18.62586938,153.67,153.63,41.40787809]
["bitfinex","SOLUSD",1748855720660,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855721085,18.62586938,153.68,153.64,18.62586938]
["bitfinex","SOLUSD",1748855722187,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855722369,18.62586938,153.67,153.63,41.40787809]
["bitfinex","SOLUSD",1748855722563,18.62586938,153.68,153.63,41.40787809]
["bitfinex","SOLUSD",1748855722883,18.62586938,153.68,153.64,18.62586938]
["bitfinex","SOLUSD",1748855723271,18.62586938,153.7,153.65,18.62586938]
["bitfinex","SOLUSD",1748855723472,43.32,153.71,153.65,18.62586938]
["bitfinex","SOLUSD",1748855723683,18.62586938,153.69,153.65,18.62586938]
["bitfinex","SOLUSD",1748855724277,18.62586938,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748855725191,18.62586938,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748855725384,18.62586938,153.7,153.66,25.1337439]
["bitfinex","SOLUSD",1748855725699,18.62586938,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1748855726091,18.62586938,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748855727096,18.62586938,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748855727491,18.62586938,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748855727692,18.62586938,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748855728086,18.62586938,153.69,153.64,41.40639527]
["bitfinex","SOLUSD",1748855729292,18.62586938,153.69,153.64,22.78052589]
["bitfinex","SOLUSD",1748855729507,210.72964886,153.72,153.64,22.78052589]
["bitfinex","SOLUSD",1748855729508,18.62586938,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855730996,18.62586938,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748855731492,31.10586938,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855731876,18.62586938,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748855732084,31.10586938,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855732285,12.48,153.67,153.64,25.13459106]
["bitfinex","SOLUSD",1748855732686,31.10586938,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855733882,12.48,153.67,153.64,25.13459106]
["bitfinex","SOLUSD",1748855734080,12.48,153.67,153.65,18.62586938]
["bitfinex","SOLUSD",1748855734290,12.48,153.67,153.66,18.62586938]
["bitfinex","SOLUSD",1748855734469,12.48,153.67,153.65,18.62586938]
["bitfinex","SOLUSD",1748855734877,31.10586938,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855735078,18.62586938,153.65,153.63,6.50897605]
["bitfinex","SOLUSD",1748855735675,18.62586938,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855737291,18.62586938,153.66,153.62,25.13543844]
["bitfinex","SOLUSD",1748855739291,18.62586938,153.66,153.62,41.4093611]
["bitfinex","SOLUSD",1748855740100,31.10586938,153.67,153.62,22.78349172]
["bitfinex","SOLUSD",1748855740305,18.62586938,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748855740498,18.62586938,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855740713,18.62586938,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748855741603,18.62586938,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748855741806,18.62586938,153.63,153.59,25.13670992]
["bitfinex","SOLUSD",1748855742011,18.62586938,153.63,153.59,41.41381129]
["bitfinex","SOLUSD",1748855742688,18.62586938,153.64,153.6,18.62586938]
["bitfinex","SOLUSD",1748855742888,18.62586938,153.64,153.59,22.78794191]
["bitfinex","SOLUSD",1748855742889,61.54586938,153.65,153.61,18.62586938]
["bitfinex","SOLUSD",1748855743112,22.35717624,153.66,153.62,18.62586938]
["bitfinex","SOLUSD",1748855743302,73.96586938,153.67,153.62,18.62586938]
["bitfinex","SOLUSD",1748855743496,18.62586938,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855743700,55.34,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748855744007,18.62586938,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748855744393,18.62586938,153.62,153.57,1.1032866]
["bitfinex","SOLUSD",1748855744613,42.88,153.63,153.57,1.1032866]
["bitfinex","SOLUSD",1748855744614,18.62586938,153.58,153.57,1.1032866]
["bitfinex","SOLUSD",1748855745685,18.62586938,153.59,153.57,7.61497508]
["bitfinex","SOLUSD",1748855745909,18.62586938,153.6,153.57,7.61497508]
["bitfinex","SOLUSD",1748855746114,55.04,153.61,153.57,26.24084446]
["bitfinex","SOLUSD",1748855746288,18.62586938,153.62,153.57,26.24084446]
["bitfinex","SOLUSD",1748855746617,12.16,153.62,153.59,18.62586938]
["bitfinex","SOLUSD",1748855746790,12.16,153.62,153.6,18.62586938]
["bitfinex","SOLUSD",1748855747187,12.16,153.62,153.59,18.62586938]
["bitfinex","SOLUSD",1748855747610,12.16,153.62,153.6,18.62586938]
["bitfinex","SOLUSD",1748855747797,12.16,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748855748493,12.16,153.62,153.61,25.13586221]
["bitfinex","SOLUSD",1748855749188,93.7,153.65,153.61,41.4108443]
["bitfinex","SOLUSD",1748855749387,12.16,153.67,153.64,18.62586938]
["bitfinex","SOLUSD",1748855749693,12.16,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748855751593,12.16,153.67,153.65,6.50816154]
["bitfinex","SOLUSD",1748855754121,12.16,153.67,153.64,34.44845167]
["bitfinex","SOLUSD",1748855754814,12.16,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748855755110,12.16,153.67,153.64,27.93972999]
["bitfinex","SOLUSD",1748855755686,12.16,153.67,153.65,27.93972999]
["bitfinex","SOLUSD",1748855755901,12.16,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748855756612,40.09972999,153.67,153.62,27.93972999]
["bitfinex","SOLUSD",1748855756822,27.93972999,153.66,153.62,27.93972999]
["bitfinex","SOLUSD",1748855757319,27.93972999,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748855757732,27.93972999,153.65,153.61,34.44972282]
["bitfinex","SOLUSD",1748855759025,3.72386396,153.69,153.64,27.93972999]
["bitfinex","SOLUSD",1748855759196,32.59362465,153.72,153.67,27.93972999]
["bitfinex","SOLUSD",1748855759391,27.93972999,153.68,153.61,48.78497492]
["bitfinex","SOLUSD",1748855759595,27.93972999,153.67,153.62,27.93972999]
["bitfinex","SOLUSD",1748855760099,27.93972999,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748855760293,27.93972999,153.69,153.64,50.72025588]
["bitfinex","SOLUSD",1748855760499,46.42386396,153.71,153.64,50.72025588]
["bitfinex","SOLUSD",1748855760500,70.63972999,153.71,153.66,27.93972999]
["bitfinex","SOLUSD",1748855760831,12.16,153.73,153.68,27.93972999]
["bitfinex","SOLUSD",1748855760998,12.16,153.73,153.69,27.93972999]
["bitfinex","SOLUSD",1748855761430,27.93972999,153.72,153.64,82.94263432]
["bitfinex","SOLUSD",1748855761723,27.93972999,153.71,153.67,27.93972999]
["bitfinex","SOLUSD",1748855762220,27.93972999,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855762397,12.16,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748855762910,27.93972999,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748855763306,15.88403266,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748855763307,27.93972999,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748855763633,22.38913771,153.73,153.65,27.93972999]
["bitfinex","SOLUSD",1748855763634,27.93972999,153.69,153.65,27.93972999]
["bitfinex","SOLUSD",1748855763937,27.93972999,153.7,153.65,27.93972999]
["bitfinex","SOLUSD",1748855764219,27.93972999,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748855764414,27.93972999,153.7,153.65,34.44802807]
["bitfinex","SOLUSD",1748855764618,0.5,153.69,153.65,34.44802807]
["bitfinex","SOLUSD",1748855765507,0.5,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855765508,28.43972999,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855766718,28.43972999,153.69,153.65,34.44802807]
["bitfinex","SOLUSD",1748855766930,0.5,153.69,153.65,34.44802807]
["bitfinex","SOLUSD",1748855767305,27.93972999,153.7,153.65,34.44802807]
["bitfinex","SOLUSD",1748855768723,22.39015277,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1748855768724,27.93972999,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748855769910,27.93972999,153.69,153.65,34.44802807]
["bitfinex","SOLUSD",1748855770226,27.93972999,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748855770428,27.93972999,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748855770604,27.93972999,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748855770922,27.93972999,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748855771331,27.93972999,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855771510,11.92,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748855771704,27.93972999,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855772110,27.93972999,153.66,153.62,27.93972999]
["bitfinex","SOLUSD",1748855772620,27.93972999,153.66,153.61,34.44972282]
["bitfinex","SOLUSD",1748855773006,27.93972999,153.65,153.61,34.44972282]
["bitfinex","SOLUSD",1748855773206,18.6372565,153.65,153.61,25.14724933]
["bitfinex","SOLUSD",1748855773602,18.6372565,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748855774239,42.5,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1748855774405,18.6372565,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855774607,30.5572565,153.67,153.62,18.6372565]
["bitfinex","SOLUSD",1748855775103,30.5572565,153.67,153.63,18.6372565]
["bitfinex","SOLUSD",1748855775303,11.92,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855775797,30.5572565,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855776031,11.92,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855776221,11.92,153.67,153.64,41.41778239]
["bitfinex","SOLUSD",1748855776527,11.92,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855776930,11.92,153.67,153.64,25.14597818]
["bitfinex","SOLUSD",1748855778437,11.92,153.67,153.66,18.6372565]
["bitfinex","SOLUSD",1748855778740,30.5572565,153.72,153.66,18.6372565]
["bitfinex","SOLUSD",1748855779053,18.6372565,153.71,153.67,18.6372565]
["bitfinex","SOLUSD",1748855779545,18.6372565,153.71,153.64,22.78052589]
["bitfinex","SOLUSD",1748855779546,18.6372565,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748855779704,18.6372565,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855779903,18.6372565,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748855780125,18.6372565,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855780313,18.64964886,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1748855780617,18.6372565,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748855780835,18.6372565,153.65,153.61,26.0]
["bitfinex","SOLUSD",1748855781041,18.6372565,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748855781333,18.6372565,153.63,153.6,1.5401]
["bitfinex","SOLUSD",1748855781334,18.6372565,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855782016,18.6372565,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748855782430,18.6372565,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855782938,18.6372565,153.64,153.58,22.78942569]
["bitfinex","SOLUSD",1748855783129,18.6372565,153.64,153.59,18.6372565]
["bitfinex","SOLUSD",1748855783319,27.96277386,153.65,153.6,27.96277386]
["bitfinex","SOLUSD",1748855783833,27.96277386,153.64,153.59,27.96277386]
["bitfinex","SOLUSD",1748855784219,27.96277386,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748855784531,18.64964886,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1748855784737,18.64964886,153.64,153.58,34.47403834]
["bitfinex","SOLUSD",1748855784738,27.96277386,153.62,153.58,34.47403834]
["bitfinex","SOLUSD",1748855784929,27.96277386,153.63,153.59,27.96277386]
["bitfinex","SOLUSD",1748855785243,0.5,153.65,153.58,34.47403834]
["bitfinex","SOLUSD",1748855785535,0.5,153.65,153.59,27.96277386]
["bitfinex","SOLUSD",1748855785831,28.46277386,153.65,153.61,27.96277386]
["bitfinex","SOLUSD",1748855786211,0.5,153.65,153.61,27.96277386]
["bitfinex","SOLUSD",1748855786533,39.88277386,153.66,153.61,27.96277386]
["bitfinex","SOLUSD",1748855786917,39.88277386,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748855787243,39.88277386,153.66,153.62,50.74626558]
["bitfinex","SOLUSD",1748855787417,11.92,153.66,153.64,27.96277386]
["bitfinex","SOLUSD",1748855787735,11.92,153.66,153.63,27.96277386]
["bitfinex","SOLUSD",1748855788268,11.92,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748855788269,11.92,153.66,153.64,27.96277386]
["bitfinex","SOLUSD",1748855788437,11.92,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748855788608,27.96277386,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855788812,28.46277386,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748855789123,28.46277386,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748855789324,28.46277386,153.65,153.61,34.47276669]
["bitfinex","SOLUSD",1748855789919,0.5,153.65,153.61,34.47276669]
["bitfinex","SOLUSD",1748855790532,27.96277386,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748855790915,27.96277386,153.62,153.6,6.51024996]
["bitfinex","SOLUSD",1748855791120,27.96277386,153.63,153.6,6.51024996]
["bitfinex","SOLUSD",1748855792836,27.96277386,153.63,153.59,6.51072847]
["bitfinex","SOLUSD",1748855793742,27.96277386,153.6,153.57,7.61480898]
["bitfinex","SOLUSD",1748855794041,27.96277386,153.59,153.57,7.61480898]
["bitfinex","SOLUSD",1748855794223,27.96277386,153.61,153.57,7.61480898]
["bitfinex","SOLUSD",1748855794423,27.96277386,153.6,153.57,7.61480898]
["bitfinex","SOLUSD",1748855795436,46.61242272,153.58,153.57,1.1032866]
["bitfinex","SOLUSD",1748855795638,11.92,153.6,153.57,7.61471492]
["bitfinex","SOLUSD",1748855795821,11.92,153.6,153.57,1.1032866]
["bitfinex","SOLUSD",1748855796143,39.88277386,153.6,153.57,1.1032866]
["bitfinex","SOLUSD",1748855796514,11.92,153.6,153.58,27.96277386]
["bitfinex","SOLUSD",1748855796836,3.72713022,153.62,153.59,27.96277386]
["bitfinex","SOLUSD",1748855797034,3.72713022,153.62,153.61,27.96277386]
["bitfinex","SOLUSD",1748855797214,39.88277386,153.65,153.57,51.51166946]
["bitfinex","SOLUSD",1748855797420,27.96277386,153.64,153.6,27.96277386]
["bitfinex","SOLUSD",1748855797733,28.46277386,153.63,153.57,51.51166946]
["bitfinex","SOLUSD",1748855797933,28.46277386,153.63,153.59,27.96277386]
["bitfinex","SOLUSD",1748855798336,28.46277386,153.63,153.57,51.51166946]
["bitfinex","SOLUSD",1748855798337,27.96277386,153.62,153.58,27.96277386]
["bitfinex","SOLUSD",1748855798535,0.5,153.63,153.58,27.96277386]
["bitfinex","SOLUSD",1748855798731,28.46277386,153.63,153.59,27.96277386]
["bitfinex","SOLUSD",1748855799036,0.5,153.63,153.58,27.96277386]
["bitfinex","SOLUSD",1748855799244,28.46277386,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855799741,0.5,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748855800320,0.5,153.63,153.6,50.74923218]
["bitfinex","SOLUSD",1748855800543,27.96277386,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748855800843,11.92,153.65,153.6,22.78645832]
["bitfinex","SOLUSD",1748855801346,11.92,153.65,153.62,27.96277386]
["bitfinex","SOLUSD",1748855801523,12.18,153.7,153.64,29.51417386]
["bitfinex","SOLUSD",1748855801724,12.18,153.7,153.67,27.96277386]
["bitfinex","SOLUSD",1748855802046,12.18,153.7,153.66,27.96277386]
["bitfinex","SOLUSD",1748855802244,27.96277386,153.69,153.65,27.96277386]
["bitfinex","SOLUSD",1748855802629,12.18,153.7,153.65,27.96277386]
["bitfinex","SOLUSD",1748855802822,12.18,153.7,153.68,27.96277386]
["bitfinex","SOLUSD",1748855803021,12.18,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748855803266,3.72385002,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855803748,3.72385002,153.72,153.69,50.73588856]
["bitfinex","SOLUSD",1748855804045,3.72385002,153.72,153.71,27.96277386]
["bitfinex","SOLUSD",1748855804245,3.72385002,153.72,153.7,27.96277386]
["bitfinex","SOLUSD",1748855804447,27.96277386,153.73,153.69,50.73588856]
["bitfinex","SOLUSD",1748855805337,27.96277386,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855805751,27.96277386,153.73,153.69,34.46937806]
["bitfinex","SOLUSD",1748855805940,12.16,153.75,153.69,34.46937806]
["bitfinex","SOLUSD",1748855805941,27.96277386,153.74,153.69,34.46937806]
["bitfinex","SOLUSD",1748855806346,27.96277386,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855806650,27.96277386,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748855806952,27.96277386,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855807357,27.96277386,153.73,153.69,34.46937806]
["bitfinex","SOLUSD",1748855808540,12.16,153.75,153.71,27.96277386]
["bitfinex","SOLUSD",1748855808742,12.16,153.8,153.74,27.96277386]
["bitfinex","SOLUSD",1748855809048,27.96277386,153.77,153.72,53.96277386]
["bitfinex","SOLUSD",1748855809358,12.16,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1748855809546,18.60749557,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855809935,12.16,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1748855810155,18.60749557,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748855810558,18.66205143,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1748855810741,18.60749557,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748855811129,18.60749557,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855811350,55.06,153.8,153.73,22.76718921]
["bitfinex","SOLUSD",1748855811351,27.91269967,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748855811736,12.16,153.8,153.73,50.67988888]
["bitfinex","SOLUSD",1748855811941,40.07269967,153.8,153.75,27.91269967]
["bitfinex","SOLUSD",1748855812145,27.91269967,153.79,153.75,27.91269967]
["bitfinex","SOLUSD",1748855812834,12.16,153.8,153.75,27.91269967]
["bitfinex","SOLUSD",1748855812835,12.16,153.8,153.76,27.91269967]
["bitfinex","SOLUSD",1748855813233,40.07269967,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748855813642,12.16,153.8,153.77,34.41591876]
["bitfinex","SOLUSD",1748855815337,40.07269967,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748855815854,12.16,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748855816437,93.72,153.83,153.79,27.91269967]
["bitfinex","SOLUSD",1748855816775,40.07269967,153.85,153.81,27.91269967]
["bitfinex","SOLUSD",1748855816932,40.07269967,153.85,153.8,27.91269967]
["bitfinex","SOLUSD",1748855817438,40.07269967,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748855817778,27.91269967,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855818086,27.91269967,153.82,153.76,16.25849277]
["bitfinex","SOLUSD",1748855818245,27.91269967,153.81,153.76,44.17119244]
["bitfinex","SOLUSD",1748855818439,27.91269967,153.79,153.75,53.91269967]
["bitfinex","SOLUSD",1748855819565,27.91269967,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748855820154,27.91269967,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748855820355,27.91269967,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748855820559,49.24075329,153.83,153.75,6.50393141]
["bitfinex","SOLUSD",1748855820560,27.91269967,153.77,153.75,6.50393141]
["bitfinex","SOLUSD",1748855820762,27.91269967,153.76,153.75,6.50393141]
["bitfinex","SOLUSD",1748855821446,27.91269967,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748855821643,27.91269967,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748855821844,18.64964886,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748855822151,27.91269967,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748855822737,27.91269967,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748855822955,27.91269967,153.73,153.71,6.50545128]
["bitfinex","SOLUSD",1748855823152,18.64964886,153.76,153.67,27.91269967]
["bitfinex","SOLUSD",1748855823357,27.91269967,153.72,153.66,1.5862]
["bitfinex","SOLUSD",1748855823551,27.91269967,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748855823872,27.91269967,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748855824070,27.91269967,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748855824271,27.91269967,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748855824654,12.16,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1748855824655,27.91269967,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748855824967,12.16,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748855825271,27.91269967,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748855825446,27.91269967,153.72,153.71,26.0]
["bitfinex","SOLUSD",1748855825873,12.16,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748855826047,40.07269967,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748855826550,12.16,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748855826874,12.16,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1748855827176,27.91269967,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748855827379,27.91269967,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855827791,27.91269967,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748855827962,27.91269967,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855828985,12.16,153.78,153.73,34.41761087]
["bitfinex","SOLUSD",1748855829283,27.91269967,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748855830278,27.91269967,153.74,153.72,32.5051998]
["bitfinex","SOLUSD",1748855830489,27.91269967,153.73,153.72,32.5051998]
["bitfinex","SOLUSD",1748855830785,27.91269967,153.74,153.72,32.5051998]
["bitfinex","SOLUSD",1748855831486,167.56279773,153.78,153.72,32.5051998]
["bitfinex","SOLUSD",1748855831786,203.68,153.78,153.72,32.5051998]
["bitfinex","SOLUSD",1748855832099,27.91269967,153.75,153.72,32.5051998]
["bitfinex","SOLUSD",1748855832380,27.91269967,153.76,153.72,76.6812354]
["bitfinex","SOLUSD",1748855832680,27.91269967,153.76,153.72,50.6812354]
["bitfinex","SOLUSD",1748855832852,27.91269967,153.76,153.73,26.0]
["bitfinex","SOLUSD",1748855833278,27.91269967,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748855833661,40.07269967,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748855835161,30.765259,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855835356,12.16,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855835802,12.16,153.78,153.76,25.10890103]
["bitfinex","SOLUSD",1748855836159,12.16,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855836483,30.765259,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855836793,12.16,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748855838276,18.605259,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748855838483,11.98,153.83,153.76,22.76274712]
["bitfinex","SOLUSD",1748855838708,18.48068478,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748855838876,11.98,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748855839372,11.98,153.83,153.79,32.5023387]
["bitfinex","SOLUSD",1748855839889,18.605259,153.8,153.79,26.0]
["bitfinex","SOLUSD",1748855840576,18.605259,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748855840781,18.605259,153.79,153.78,26.0]
["bitfinex","SOLUSD",1748855841296,18.605259,153.79,153.78,32.5027962]
["bitfinex","SOLUSD",1748855841497,18.605259,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748855841812,18.605259,153.79,153.75,32.50406504]
["bitfinex","SOLUSD",1748855842295,18.605259,153.79,153.75,67.36948664]
["bitfinex","SOLUSD",1748855842471,18.605259,153.81,153.76,18.605259]
["bitfinex","SOLUSD",1748855843276,18.605259,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748855843475,18.605259,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748855843668,11.98,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748855843868,11.98,153.83,153.77,22.76126682]
["bitfinex","SOLUSD",1748855843869,30.585259,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748855844101,0.5,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748855844275,18.605259,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748855844610,11.98,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748855844820,18.605259,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748855844978,30.585259,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748855845184,30.585259,153.83,153.8,32.50162293]
["bitfinex","SOLUSD",1748855845586,30.585259,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748855845786,11.98,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748855846011,18.605259,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748855846897,11.98,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748855847094,18.605259,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748855847294,18.605259,153.82,153.79,32.50200825]
["bitfinex","SOLUSD",1748855847708,30.585259,153.83,153.79,32.50200825]
["bitfinex","SOLUSD",1748855848334,11.98,153.83,153.79,51.10726725]
["bitfinex","SOLUSD",1748855848515,11.98,153.83,153.8,18.605259]
["bitfinex","SOLUSD",1748855848990,11.98,153.83,153.79,51.10726725]
["bitfinex","SOLUSD",1748855849193,11.98,153.83,153.79,67.36320066]
["bitfinex","SOLUSD",1748855849508,11.98,153.83,153.8,18.605259]
["bitfinex","SOLUSD",1748855849696,11.98,153.83,153.79,67.36320066]
["bitfinex","SOLUSD",1748855850392,30.585259,153.83,153.79,67.36320066]
["bitfinex","SOLUSD",1748855850590,11.98,153.83,153.8,18.605259]
["bitfinex","SOLUSD",1748855851120,18.605259,153.82,153.79,32.50200825]
["bitfinex","SOLUSD",1748855851613,11.98,153.83,153.79,32.50200825]
["bitfinex","SOLUSD",1748855851915,11.98,153.83,153.79,51.10726725]
["bitfinex","SOLUSD",1748855852414,30.585259,153.83,153.79,67.36320066]
["bitfinex","SOLUSD",1748855852730,11.98,153.83,153.8,18.605259]
["bitfinex","SOLUSD",1748855853718,11.98,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855853903,30.585259,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855854817,30.585259,153.83,153.8,6.501777]
["bitfinex","SOLUSD",1748855857019,30.585259,153.83,153.79,6.50220695]
["bitfinex","SOLUSD",1748855857020,18.605259,153.82,153.79,6.50220695]
["bitfinex","SOLUSD",1748855857228,18.605259,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748855858209,30.585259,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748855858700,30.585259,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748855860899,18.605259,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748855861098,0.5,153.82,153.78,32.5027896]
["bitfinex","SOLUSD",1748855861413,18.605259,153.8,153.78,32.5027896]
["bitfinex","SOLUSD",1748855862616,18.605259,153.79,153.73,17.89942486]
["bitfinex","SOLUSD",1748855862914,18.605259,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748855863116,18.605259,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748855863347,18.605259,153.75,153.74,32.50448809]
["bitfinex","SOLUSD",1748855863826,18.605259,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748855864029,18.605259,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748855864205,18.605259,153.74,153.72,32.50533437]
["bitfinex","SOLUSD",1748855865322,30.365259,153.77,153.72,67.3739293]
["bitfinex","SOLUSD",1748855865540,18.605259,153.76,153.72,48.7686703]
["bitfinex","SOLUSD",1748855865999,18.605259,153.75,153.72,48.7686703]
["bitfinex","SOLUSD",1748855866503,11.76,153.77,153.72,48.7686703]
["bitfinex","SOLUSD",1748855866710,19.105259,153.76,153.72,48.7686703]
["bitfinex","SOLUSD",1748855867332,18.605259,153.76,153.72,48.7686703]
["bitfinex","SOLUSD",1748855868039,30.365259,153.77,153.73,18.605259]
["bitfinex","SOLUSD",1748855868734,30.365259,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855869249,18.605259,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748855869438,30.365259,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855869847,11.76,153.77,153.74,25.10974709]
["bitfinex","SOLUSD",1748855870351,30.365259,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748855871052,18.605259,153.75,153.72,32.50491647]
["bitfinex","SOLUSD",1748855871223,18.605259,153.74,153.72,32.50491647]
["bitfinex","SOLUSD",1748855871742,18.605259,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748855872046,42.26,153.75,153.69,26.0]
["bitfinex","SOLUSD",1748855872353,18.605259,153.7,153.66,41.38281984]
["bitfinex","SOLUSD",1748855872541,18.605259,153.7,153.66,25.11313352]
["bitfinex","SOLUSD",1748855872738,18.605259,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748855872940,18.605259,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748855873136,30.365259,153.71,153.67,44.605259]
["bitfinex","SOLUSD",1748855873446,11.76,153.71,153.67,44.605259]
["bitfinex","SOLUSD",1748855873648,11.76,153.71,153.68,18.605259]
["bitfinex","SOLUSD",1748855874338,18.605259,153.76,153.7,18.605259]
["bitfinex","SOLUSD",1748855874655,11.76,153.75,153.71,18.605259]
["bitfinex","SOLUSD",1748855874958,12.26,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748855875749,30.865259,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748855876560,12.26,153.75,153.72,22.7686703]
["bitfinex","SOLUSD",1748855876741,12.26,153.75,153.73,18.605259]
["bitfinex","SOLUSD",1748855876942,12.26,153.75,153.74,25.10974709]
["bitfinex","SOLUSD",1748855877243,11.76,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748855878838,11.76,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748855879444,11.76,153.75,153.73,51.1101702]
["bitfinex","SOLUSD",1748855879956,11.76,153.75,153.74,18.605259]
["bitfinex","SOLUSD",1748855880137,11.76,153.75,153.73,51.1101702]
["bitfinex","SOLUSD",1748855880533,11.76,153.75,153.74,18.605259]
["bitfinex","SOLUSD",1748855880733,11.76,153.75,153.74,25.10974709]
["bitfinex","SOLUSD",1748855881332,54.04,153.8,153.74,41.37096733]
["bitfinex","SOLUSD",1748855881534,11.78,153.8,153.78,18.605259]
["bitfinex","SOLUSD",1748855881735,110.04931192,153.84,153.79,44.605259]
["bitfinex","SOLUSD",1748855881935,105.4,153.84,153.82,18.605259]
["bitfinex","SOLUSD",1748855882372,11.78,153.84,153.82,18.605259]
["bitfinex","SOLUSD",1748855882554,11.78,153.84,153.83,18.605259]
["bitfinex","SOLUSD",1748855882756,11.78,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748855882953,11.78,153.89,153.86,18.605259]
["bitfinex","SOLUSD",1748855883347,11.78,153.89,153.88,18.605259]
["bitfinex","SOLUSD",1748855883960,93.64,153.93,153.88,18.605259]
["bitfinex","SOLUSD",1748855884154,8.33333333,153.96,153.85,1.5416]
["bitfinex","SOLUSD",1748855884155,8.33333333,153.96,153.92,26.0]
["bitfinex","SOLUSD",1748855884360,18.605259,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748855884762,18.605259,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855884956,18.605259,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748855885151,27.85385055,153.93,153.89,6.49802361]
["bitfinex","SOLUSD",1748855885470,27.85385055,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748855886158,27.85385055,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748855886370,42.26,153.95,153.9,26.0]
["bitfinex","SOLUSD",1748855886577,8.33333333,153.96,153.9,53.85385055]
["bitfinex","SOLUSD",1748855886885,27.85385055,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855887086,78.44718388,153.96,153.91,34.35115416]
["bitfinex","SOLUSD",1748855887251,8.33333333,153.96,153.93,27.85385055]
["bitfinex","SOLUSD",1748855887451,8.33333333,153.96,153.95,27.85385055]
["bitfinex","SOLUSD",1748855887871,8.33333333,153.96,153.94,27.85385055]
["bitfinex","SOLUSD",1748855888064,8.33333333,153.96,153.95,27.85385055]
["bitfinex","SOLUSD",1748855888381,8.33333333,153.96,153.93,27.6232]
["bitfinex","SOLUSD",1748855888558,8.33333333,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748855888879,8.33333333,153.96,153.95,32.49561545]
["bitfinex","SOLUSD",1748855889574,36.18718388,153.96,153.9,27.85385055]
["bitfinex","SOLUSD",1748855889874,8.33333333,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748855890061,36.18718388,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748855890370,8.33333333,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748855890577,8.33333333,153.96,153.94,53.85385055]
["bitfinex","SOLUSD",1748855890750,36.18718388,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748855890957,27.85385055,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748855891368,27.85385055,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748855891569,27.85385055,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748855891959,27.85385055,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748855892151,27.85385055,153.9,153.88,6.49848913]
["bitfinex","SOLUSD",1748855892352,11.76,153.92,153.89,27.85385055]
["bitfinex","SOLUSD",1748855892954,11.76,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748855893476,11.76,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748855893477,27.85385055,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748855893660,27.85385055,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748855893863,27.85385055,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748855894266,27.85385055,153.86,153.84,32.50026001]
["bitfinex","SOLUSD",1748855894472,27.85385055,153.87,153.84,32.50026001]
["bitfinex","SOLUSD",1748855894668,27.85385055,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748855895085,27.85385055,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748855895381,53.98,153.86,153.82,27.85385055]
["bitfinex","SOLUSD",1748855895676,11.76,153.86,153.83,27.85385055]
["bitfinex","SOLUSD",1748855895856,11.76,153.86,153.84,53.85385055]
["bitfinex","SOLUSD",1748855896053,11.76,153.91,153.85,27.85385055]
["bitfinex","SOLUSD",1748855896278,11.76,153.91,153.89,27.85385055]
["bitfinex","SOLUSD",1748855896578,39.61385055,153.91,153.87,53.85385055]
["bitfinex","SOLUSD",1748855897083,27.85385055,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748855897663,39.61385055,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748855899987,11.76,153.91,153.88,50.59884664]
["bitfinex","SOLUSD",1748855900160,11.76,153.91,153.89,27.85385055]
["bitfinex","SOLUSD",1748855900869,11.76,153.91,153.88,50.59884664]
["bitfinex","SOLUSD",1748855901380,20.09333333,153.96,153.9,53.85385055]
["bitfinex","SOLUSD",1748855901557,20.09333333,153.96,153.93,27.85385055]
["bitfinex","SOLUSD",1748855902083,20.09333333,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748855902287,47.94718388,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748855902587,27.85385055,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748855902887,27.85385055,153.95,153.9,32.49772579]
["bitfinex","SOLUSD",1748855903071,53.98,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1748855903279,27.85385055,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748855903981,70.07385055,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748855905683,42.22,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748855907068,42.22,153.92,153.9,34.35157634]
["bitfinex","SOLUSD",1748855907377,27.85385055,153.95,153.91,27.85385055]
["bitfinex","SOLUSD",1748855907581,27.85385055,153.95,153.9,22.74204027]
["bitfinex","SOLUSD",1748855907582,11.76,153.96,153.93,27.85385055]
["bitfinex","SOLUSD",1748855907781,11.76,153.96,153.9,48.74204027]
["bitfinex","SOLUSD",1748855907782,53.98,153.96,153.94,27.85385055]
["bitfinex","SOLUSD",1748855907975,11.76,153.96,153.95,27.85385055]
["bitfinex","SOLUSD",1748855908174,11.74,154.0,153.95,27.85385055]
["bitfinex","SOLUSD",1748855908381,11.74,154.0,153.98,27.85385055]
["bitfinex","SOLUSD",1748855908773,11.74,154.0,153.97,27.85385055]
["bitfinex","SOLUSD",1748855909177,11.74,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748855911181,11.74,154.0,153.97,34.34862225]
["bitfinex","SOLUSD",1748855911693,39.59385055,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748855911993,39.59385055,154.0,153.96,60.34895519]
["bitfinex","SOLUSD",1748855912290,39.59385055,154.0,153.96,32.49510464]
["bitfinex","SOLUSD",1748855913074,27.85385055,153.99,153.96,32.49510464]
["bitfinex","SOLUSD",1748855913813,11.74,154.0,153.96,32.49510464]
["bitfinex","SOLUSD",1748855913814,70.05385055,153.98,153.96,26.0]
["bitfinex","SOLUSD",1748855913981,42.2,153.98,153.96,26.0]
["bitfinex","SOLUSD",1748855914177,70.05385055,153.98,153.96,32.49500015]
["bitfinex","SOLUSD",1748855914371,42.2,153.98,153.96,32.49500015]
["bitfinex","SOLUSD",1748855914593,42.2,153.98,153.96,60.3488507]
["bitfinex","SOLUSD",1748855914781,39.59385055,154.0,153.96,60.3488507]
["bitfinex","SOLUSD",1748855915092,81.79385055,154.0,153.96,60.3488507]
["bitfinex","SOLUSD",1748855915283,53.94,154.0,153.97,27.85385055]
["bitfinex","SOLUSD",1748855916101,81.79385055,154.0,153.96,32.49500015]
["bitfinex","SOLUSD",1748855916798,27.85385055,153.97,153.94,32.49603741]
["bitfinex","SOLUSD",1748855917098,27.85385055,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748855917297,27.85385055,153.95,153.88,7.5531]
["bitfinex","SOLUSD",1748855917298,27.85385055,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748855917596,27.85385055,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748855917897,81.79385055,153.94,153.9,27.85385055]
["bitfinex","SOLUSD",1748855918282,53.94,153.94,153.91,27.85385055]
["bitfinex","SOLUSD",1748855918481,81.79385055,153.94,153.9,27.85385055]
["bitfinex","SOLUSD",1748855919095,53.94,153.94,153.9,27.85385055]
["bitfinex","SOLUSD",1748855919297,81.79385055,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855919700,53.94,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855919912,81.79385055,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855920095,11.74,153.94,153.91,50.5944132]
["bitfinex","SOLUSD",1748855920430,11.74,153.94,153.93,27.85385055]
["bitfinex","SOLUSD",1748855920788,11.74,153.94,153.92,53.85385055]
["bitfinex","SOLUSD",1748855921008,39.59385055,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748855921504,53.94,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748855921702,81.79385055,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748855922010,27.85385055,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748855922505,53.94,153.94,153.92,32.49688149]
["bitfinex","SOLUSD",1748855922704,27.85385055,153.93,153.92,32.49688149]
["bitfinex","SOLUSD",1748855923310,27.85385055,153.93,153.9,32.49772579]
["bitfinex","SOLUSD",1748855923723,27.85385055,153.92,153.9,32.49772579]
["bitfinex","SOLUSD",1748855924906,27.85385055,153.91,153.9,32.49772579]
["bitfinex","SOLUSD",1748855925212,70.05385055,153.91,153.84,45.70349952]
["bitfinex","SOLUSD",1748855925413,27.85385055,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748855925586,70.05385055,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748855926398,70.05385055,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855926728,27.85385055,153.87,153.86,6.49934908]
["bitfinex","SOLUSD",1748855926899,81.79385055,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855927801,53.94,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855928002,42.2,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855928319,42.2,153.88,153.86,34.35319963]
["bitfinex","SOLUSD",1748855929013,27.85385055,153.9,153.86,34.35319963]
["bitfinex","SOLUSD",1748855929218,42.2,153.89,153.86,6.49934908]
["bitfinex","SOLUSD",1748855930629,70.05385055,153.89,153.86,6.49934908]
["bitfinex","SOLUSD",1748855931218,42.2,153.89,153.86,6.49934908]
["bitfinex","SOLUSD",1748855931417,70.05385055,153.89,153.86,6.49934908]
["bitfinex","SOLUSD",1748855931622,42.2,153.89,153.86,22.74788671]
["bitfinex","SOLUSD",1748855931922,39.59385055,153.9,153.86,22.74788671]
["bitfinex","SOLUSD",1748855931923,11.74,153.9,153.88,27.85385055]
["bitfinex","SOLUSD",1748855932923,11.74,153.9,153.86,50.60173726]
["bitfinex","SOLUSD",1748855933219,39.59385055,153.9,153.86,22.74788671]
["bitfinex","SOLUSD",1748855933423,39.59385055,153.9,153.86,50.60173726]
["bitfinex","SOLUSD",1748855934203,39.59385055,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748855934204,27.85385055,153.89,153.88,26.0]
["bitfinex","SOLUSD",1748855934904,27.85385055,153.89,153.86,6.49934908]
["bitfinex","SOLUSD",1748855935110,70.05385055,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855935919,27.85385055,153.87,153.86,6.49934908]
["bitfinex","SOLUSD",1748855936910,42.2,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855938209,27.85385055,153.87,153.86,6.49934908]
["bitfinex","SOLUSD",1748855938410,70.05385055,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855938608,42.2,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855940149,70.05385055,153.88,153.86,6.49934908]
["bitfinex","SOLUSD",1748855940444,27.85385055,153.87,153.86,6.49934908]
["bitfinex","SOLUSD",1748855940643,27.85385055,153.87,153.85,6.49971965]
["bitfinex","SOLUSD",1748855940807,27.85385055,153.86,153.84,6.50012932]
["bitfinex","SOLUSD",1748855941005,70.05385055,153.85,153.84,6.50012932]
["bitfinex","SOLUSD",1748855941206,42.2,153.85,153.84,6.50012932]
["bitfinex","SOLUSD",1748855941427,42.2,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1748855941607,42.2,153.85,153.8,34.35580113]
["bitfinex","SOLUSD",1748855941934,188.49385055,153.9,153.84,27.85385055]
["bitfinex","SOLUSD",1748855942232,42.2,153.89,153.86,27.85385055]
["bitfinex","SOLUSD",1748855942610,42.2,153.89,153.85,27.85385055]
["bitfinex","SOLUSD",1748855943222,42.2,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855943741,70.05385055,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855944031,42.2,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855944233,70.05385055,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748855945215,11.74,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748855945410,53.94,153.9,153.88,27.85385055]
["bitfinex","SOLUSD",1748855945623,11.74,153.9,153.89,27.85385055]
["bitfinex","SOLUSD",1748855946015,11.74,153.9,153.89,53.85385055]
["bitfinex","SOLUSD",1748855946532,11.74,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748855946712,11.74,153.95,153.93,27.85385055]
["bitfinex","SOLUSD",1748855947323,11.74,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748855949045,11.74,153.95,153.94,34.34988796]
["bitfinex","SOLUSD",1748855950821,11.74,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748855951016,11.74,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748855951221,81.77385055,153.95,153.92,32.49659113]
["bitfinex","SOLUSD",1748855952345,53.92,153.95,153.92,32.49659113]
["bitfinex","SOLUSD",1748855952519,81.77385055,153.95,153.92,32.49659113]
["bitfinex","SOLUSD",1748855952947,27.85385055,153.94,153.91,32.49713338]
["bitfinex","SOLUSD",1748855953535,81.77385055,153.95,153.91,60.35098393]
["bitfinex","SOLUSD",1748855954926,53.92,153.95,153.92,27.85385055]
["bitfinex","SOLUSD",1748855955736,81.77385055,153.95,153.91,48.74039242]
["bitfinex","SOLUSD",1748855956068,81.77385055,153.95,153.91,60.35098393]
["bitfinex","SOLUSD",1748855956236,27.85385055,153.94,153.91,32.49713338]
["bitfinex","SOLUSD",1748855958534,81.77385055,153.95,153.91,60.35098393]
["bitfinex","SOLUSD",1748855960457,53.92,153.95,153.91,60.35098393]
["bitfinex","SOLUSD",1748855960658,81.77385055,153.95,153.91,60.35098393]
["bitfinex","SOLUSD",1748855961358,11.74,153.95,153.92,27.85385055]
["bitfinex","SOLUSD",1748855961531,11.74,153.95,153.94,53.85385055]
["bitfinex","SOLUSD",1748855962069,11.74,153.95,153.94,60.34988796]
["bitfinex","SOLUSD",1748855962257,11.72,154.0,153.94,76.5899815]
["bitfinex","SOLUSD",1748855962561,11.72,154.0,153.98,27.85385055]
["bitfinex","SOLUSD",1748855964231,11.72,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748855964427,11.72,154.0,153.99,34.34777872]
["bitfinex","SOLUSD",1748855964628,11.72,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748855964854,11.72,154.0,153.99,34.34777872]
["bitfinex","SOLUSD",1748855966059,11.72,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748855966544,39.57385055,154.0,153.98,6.49429424]
["bitfinex","SOLUSD",1748855966935,42.16,153.99,153.98,6.49429424]
["bitfinex","SOLUSD",1748855968443,70.01385055,153.99,153.94,16.2395778]
["bitfinex","SOLUSD",1748855968641,70.01385055,153.99,153.94,44.09342835]
["bitfinex","SOLUSD",1748855968843,27.85385055,153.98,153.94,27.85385055]
["bitfinex","SOLUSD",1748855969037,42.16,153.99,153.88,1.5085]
["bitfinex","SOLUSD",1748855969038,27.85385055,153.95,153.88,1.5085]
["bitfinex","SOLUSD",1748855969263,27.85385055,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748855969439,27.85385055,153.91,153.89,32.49814802]
["bitfinex","SOLUSD",1748855969639,70.01385055,153.92,153.89,32.49814802]
["bitfinex","SOLUSD",1748855971869,42.16,153.92,153.89,60.35199857]
["bitfinex","SOLUSD",1748855972055,70.01385055,153.92,153.89,32.49814802]
["bitfinex","SOLUSD",1748855975373,11.72,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748855975663,11.72,153.94,153.93,27.85385055]
["bitfinex","SOLUSD",1748855976766,11.72,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748855977845,11.72,153.94,153.92,32.49670498]
["bitfinex","SOLUSD",1748855978048,39.57385055,153.94,153.92,32.49670498]
["bitfinex","SOLUSD",1748855978867,39.57385055,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748855979178,42.16,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748855979471,42.16,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748855980161,42.16,153.93,153.91,34.35115416]
["bitfinex","SOLUSD",1748855980751,70.01385055,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748855981083,27.85385055,153.92,153.9,32.4976489]
["bitfinex","SOLUSD",1748855982860,27.85385055,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748855983067,27.85385055,153.9,153.88,32.49838414]
["bitfinex","SOLUSD",1748855983253,42.16,153.93,153.88,60.35223469]
["bitfinex","SOLUSD",1748855983476,27.85385055,153.92,153.88,76.59866047]
["bitfinex","SOLUSD",1748855983654,27.85385055,153.92,153.88,48.74480992]
["bitfinex","SOLUSD",1748855983972,42.16,153.93,153.88,48.74480992]
["bitfinex","SOLUSD",1748855984169,27.85385055,153.92,153.88,48.74480992]
["bitfinex","SOLUSD",1748855985197,27.85385055,153.92,153.88,32.49838414]
["bitfinex","SOLUSD",1748855986060,42.16,153.93,153.89,27.85385055]
["bitfinex","SOLUSD",1748855986453,42.16,153.93,153.9,27.85385055]
["bitfinex","SOLUSD",1748855986778,42.16,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748855987074,53.88,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855987252,81.73385055,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855988359,39.57385055,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748855988559,27.85385055,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855989174,69.99385055,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855991465,27.85385055,153.91,153.88,32.49820287]
["bitfinex","SOLUSD",1748855991665,27.85385055,153.9,153.88,32.49820287]
["bitfinex","SOLUSD",1748855992078,42.14,153.93,153.88,32.49820287]
["bitfinex","SOLUSD",1748855992079,27.85385055,153.92,153.88,60.35205342]
["bitfinex","SOLUSD",1748855992460,27.85385055,153.92,153.88,76.5984792]
["bitfinex","SOLUSD",1748855992880,39.57385055,153.94,153.9,27.85385055]
["bitfinex","SOLUSD",1748855993065,42.14,153.93,153.9,27.85385055]
["bitfinex","SOLUSD",1748855995470,42.14,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748855997592,42.14,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855998685,69.99385055,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855998884,27.85385055,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748855999085,69.99385055,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748856000089,69.99385055,153.93,153.89,50.59736863]
["bitfinex","SOLUSD",1748856000292,11.72,153.94,153.91,27.85385055]
["bitfinex","SOLUSD",1748856000679,11.72,153.94,153.91,53.85385055]
["bitfinex","SOLUSD",1748856000989,11.72,153.94,153.93,27.85385055]
["bitfinex","SOLUSD",1748856002193,11.72,153.94,153.93,34.35030997]
["bitfinex","SOLUSD",1748856003296,11.72,153.94,153.93,18.55962391]
["bitfinex","SOLUSD",1748856004465,11.72,153.99,153.96,26.0]
["bitfinex","SOLUSD",1748856004669,11.72,153.99,153.98,18.55962391]
["bitfinex","SOLUSD",1748856005281,42.12,154.02,153.98,25.05397382]
["bitfinex","SOLUSD",1748856005481,11.72,154.04,153.98,25.05397382]
["bitfinex","SOLUSD",1748856005482,18.55962391,154.03,153.99,18.55962391]
["bitfinex","SOLUSD",1748856005796,42.12,154.03,153.99,18.55962391]
["bitfinex","SOLUSD",1748856006006,60.67962391,154.03,153.99,18.55962391]
["bitfinex","SOLUSD",1748856006475,60.67962391,154.03,153.98,22.73022469]
["bitfinex","SOLUSD",1748856006682,18.55962391,154.02,153.98,25.05397382]
["bitfinex","SOLUSD",1748856006874,18.55962391,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748856007296,69.94510429,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748856008584,27.82510429,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856009077,42.12,154.02,153.98,26.0]
["bitfinex","SOLUSD",1748856009284,69.94510429,154.02,153.98,53.82510429]
["bitfinex","SOLUSD",1748856009600,42.12,154.02,153.98,53.82510429]
["bitfinex","SOLUSD",1748856010676,69.94510429,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748856011076,27.82510429,154.0,153.98,32.49430436]
["bitfinex","SOLUSD",1748856012898,27.82510429,154.01,153.98,32.49430436]
["bitfinex","SOLUSD",1748856013192,27.82510429,154.0,153.98,32.49430436]
["bitfinex","SOLUSD",1748856013382,27.82510429,154.01,153.98,32.49430436]
["bitfinex","SOLUSD",1748856014094,27.82510429,154.0,153.97,6.49468056]
["bitfinex","SOLUSD",1748856014290,27.82510429,153.98,153.95,32.49561545]
["bitfinex","SOLUSD",1748856015105,27.82510429,153.99,153.95,32.49561545]
["bitfinex","SOLUSD",1748856015481,27.82510429,153.99,153.95,60.32071974]
["bitfinex","SOLUSD",1748856016380,27.82510429,153.99,153.95,32.49561545]
["bitfinex","SOLUSD",1748856016698,42.12,154.02,153.95,32.49561545]
["bitfinex","SOLUSD",1748856016879,27.82510429,153.99,153.95,32.49561545]
["bitfinex","SOLUSD",1748856018300,148.9,154.03,153.97,27.82510429]
["bitfinex","SOLUSD",1748856018498,11.72,154.04,153.98,53.82510429]
["bitfinex","SOLUSD",1748856018499,42.1,154.02,153.98,53.82510429]
["bitfinex","SOLUSD",1748856018802,69.92510429,154.02,153.98,53.82510429]
["bitfinex","SOLUSD",1748856019100,42.1,154.03,153.98,53.82510429]
["bitfinex","SOLUSD",1748856019517,27.82510429,154.02,153.98,53.82510429]
["bitfinex","SOLUSD",1748856019717,27.82510429,154.03,153.99,27.82510429]
["bitfinex","SOLUSD",1748856020501,27.82510429,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748856020910,11.72,154.04,154.01,27.82510429]
["bitfinex","SOLUSD",1748856021683,39.54510429,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748856021884,27.82510429,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856022429,69.92510429,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748856022889,27.82510429,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856023221,42.1,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748856023399,39.54510429,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748856023598,11.72,154.04,154.02,27.82510429]
["bitfinex","SOLUSD",1748856023805,11.72,154.04,154.03,27.82510429]
["bitfinex","SOLUSD",1748856024105,11.72,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748856024313,11.72,154.04,154.01,53.82510429]
["bitfinex","SOLUSD",1748856024609,11.72,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748856024910,11.72,154.04,154.02,34.31776758]
["bitfinex","SOLUSD",1748856026101,11.72,154.04,154.03,27.82510429]
["bitfinex","SOLUSD",1748856026813,11.72,154.04,154.03,34.31734606]
["bitfinex","SOLUSD",1748856027215,11.72,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748856027721,78.82961925,154.04,153.94,22.73341316]
["bitfinex","SOLUSD",1748856027921,18.53774479,153.99,153.94,25.03194479]
["bitfinex","SOLUSD",1748856028214,18.53774479,154.02,153.97,18.53774479]
["bitfinex","SOLUSD",1748856028405,148.9,154.03,153.98,26.0]
["bitfinex","SOLUSD",1748856028595,18.53774479,154.03,153.98,44.53774479]
["bitfinex","SOLUSD",1748856028783,18.53774479,154.03,153.99,25.03167296]
["bitfinex","SOLUSD",1748856028981,18.53774479,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748856029413,18.53774479,154.0,153.98,32.4942348]
["bitfinex","SOLUSD",1748856029914,18.53774479,154.01,153.98,32.4942348]
["bitfinex","SOLUSD",1748856030898,60.29206589,154.04,153.98,32.4942348]
["bitfinex","SOLUSD",1748856031224,18.53774479,154.01,153.98,32.4942348]
["bitfinex","SOLUSD",1748856032636,18.53774479,154.03,153.98,51.03197959]
["bitfinex","SOLUSD",1748856033330,18.53774479,154.03,153.99,18.53774479]
["bitfinex","SOLUSD",1748856033629,30.25774479,154.04,153.99,18.53774479]
["bitfinex","SOLUSD",1748856033831,18.53774479,154.03,153.98,67.26785437]
["bitfinex","SOLUSD",1748856034417,11.72,154.04,153.98,67.26785437]
["bitfinex","SOLUSD",1748856034834,18.53774479,154.03,153.98,67.26785437]
["bitfinex","SOLUSD",1748856035227,18.53774479,154.02,153.98,48.73010958]
["bitfinex","SOLUSD",1748856035432,18.53774479,154.02,153.98,67.26785437]
["bitfinex","SOLUSD",1748856035835,18.53774479,154.02,153.98,51.03197959]
["bitfinex","SOLUSD",1748856036646,18.53774479,154.01,153.98,32.4942348]
["bitfinex","SOLUSD",1748856037715,18.53774479,154.0,153.98,32.4942348]
["bitfinex","SOLUSD",1748856038220,18.53774479,154.01,153.98,32.4942348]
["bitfinex","SOLUSD",1748856038743,18.53774479,154.01,153.96,18.53774479]
["bitfinex","SOLUSD",1748856038744,18.53774479,154.01,153.97,6.4946414]
["bitfinex","SOLUSD",1748856039512,18.53774479,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856039713,18.53774479,153.99,153.96,6.49501036]
["bitfinex","SOLUSD",1748856039939,18.53774479,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748856040133,18.53774479,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748856040436,48.5534076,154.01,153.96,26.0]
["bitfinex","SOLUSD",1748856040437,18.53774479,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748856041045,18.53774479,153.97,153.93,7.99791914]
["bitfinex","SOLUSD",1748856041242,18.53774479,153.97,153.93,33.99791914]
["bitfinex","SOLUSD",1748856041243,18.53774479,153.96,153.93,33.99791914]
["bitfinex","SOLUSD",1748856042844,42.06,153.97,153.93,52.53566393]
["bitfinex","SOLUSD",1748856043633,60.59774479,153.97,153.93,52.53566393]
["bitfinex","SOLUSD",1748856043840,60.59774479,153.97,153.93,33.99791914]
["bitfinex","SOLUSD",1748856046653,60.59774479,153.97,153.93,52.53566393]
["bitfinex","SOLUSD",1748856048739,42.06,153.97,153.94,18.53774479]
["bitfinex","SOLUSD",1748856049239,53.72,153.98,153.96,18.53774479]
["bitfinex","SOLUSD",1748856049936,53.72,153.98,153.95,18.53774479]
["bitfinex","SOLUSD",1748856050651,11.66,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748856050852,18.53774479,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856051091,18.53774479,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748856051756,18.53774479,153.96,153.93,27.5016]
["bitfinex","SOLUSD",1748856051757,18.53774479,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748856052056,18.53774479,153.95,153.93,26.0]
["bitfinex","SOLUSD",1748856052230,18.53774479,153.94,153.89,20.06514479]
["bitfinex","SOLUSD",1748856052431,18.53774479,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748856052630,18.53774479,153.92,153.89,26.0]
["bitfinex","SOLUSD",1748856052855,18.53774479,153.93,153.89,26.0]
["bitfinex","SOLUSD",1748856053352,18.53774479,153.93,153.89,44.53774479]
["bitfinex","SOLUSD",1748856053552,60.59774479,153.95,153.91,26.0]
["bitfinex","SOLUSD",1748856053750,11.66,153.98,153.92,18.53774479]
["bitfinex","SOLUSD",1748856053931,60.59774479,153.97,153.93,18.53774479]
["bitfinex","SOLUSD",1748856054128,42.06,153.96,153.93,18.53774479]
["bitfinex","SOLUSD",1748856054743,42.06,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748856055954,11.66,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748856055955,53.72,153.98,153.95,18.53774479]
["bitfinex","SOLUSD",1748856056657,11.66,153.98,153.95,18.53774479]
["bitfinex","SOLUSD",1748856056856,11.66,153.98,153.96,25.03293834]
["bitfinex","SOLUSD",1748856057734,53.74,154.02,153.97,44.53774479]
["bitfinex","SOLUSD",1748856057930,53.74,154.02,153.99,18.53774479]
["bitfinex","SOLUSD",1748856058734,53.74,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856059338,11.68,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856059558,53.74,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856060656,11.68,154.02,154.0,25.03125128]
["bitfinex","SOLUSD",1748856062145,11.68,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856062339,60.57774479,154.01,153.98,6.49393857]
["bitfinex","SOLUSD",1748856062554,18.53774479,154.0,153.98,6.49393857]
["bitfinex","SOLUSD",1748856063451,18.53774479,154.0,153.97,32.49465233]
["bitfinex","SOLUSD",1748856064268,18.53774479,153.99,153.97,32.49465233]
["bitfinex","SOLUSD",1748856065655,60.57774479,153.98,153.96,6.49505872]
["bitfinex","SOLUSD",1748856065966,18.53774479,153.97,153.96,6.49505872]
["bitfinex","SOLUSD",1748856066367,60.57774479,153.98,153.96,6.49505872]
["bitfinex","SOLUSD",1748856067468,60.57774479,153.98,153.92,22.34488944]
["bitfinex","SOLUSD",1748856067469,18.53774479,153.97,153.91,25.0350484]
["bitfinex","SOLUSD",1748856067670,18.53774479,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748856068156,18.53774479,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748856068358,18.53774479,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748856068757,18.53774479,153.97,153.94,6.49565801]
["bitfinex","SOLUSD",1748856068968,18.53774479,153.96,153.94,6.49565801]
["bitfinex","SOLUSD",1748856069469,42.04,153.98,153.94,6.49565801]
["bitfinex","SOLUSD",1748856069779,60.57774479,153.98,153.94,25.0334028]
["bitfinex","SOLUSD",1748856071166,60.57774479,153.98,153.94,41.27349634]
["bitfinex","SOLUSD",1748856071372,60.57774479,153.98,153.93,18.53774479]
["bitfinex","SOLUSD",1748856071576,60.57774479,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1748856071761,18.53774479,153.97,153.93,18.53774479]
["bitfinex","SOLUSD",1748856072773,42.04,153.98,153.94,18.53774479]
["bitfinex","SOLUSD",1748856072961,60.57774479,153.98,153.94,18.53774479]
["bitfinex","SOLUSD",1748856073270,60.57774479,153.98,153.93,18.53774479]
["bitfinex","SOLUSD",1748856073647,18.53774479,153.97,153.93,18.53774479]
["bitfinex","SOLUSD",1748856075475,18.53774479,153.97,153.94,22.73613095]
["bitfinex","SOLUSD",1748856075780,42.04,153.98,153.94,67.27387574]
["bitfinex","SOLUSD",1748856075961,60.57774479,153.98,153.94,67.27387574]
["bitfinex","SOLUSD",1748856076471,42.02,153.97,153.94,67.27387574]
["bitfinex","SOLUSD",1748856080761,18.53774479,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856081377,60.55774479,153.97,153.94,32.49603741]
["bitfinex","SOLUSD",1748856082373,18.53774479,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856086456,42.02,153.97,153.94,32.49603741]
["bitfinex","SOLUSD",1748856086674,11.64,154.0,153.96,18.53774479]
["bitfinex","SOLUSD",1748856086878,42.02,153.99,153.97,22.73170097]
["bitfinex","SOLUSD",1748856087569,42.0,153.99,153.97,22.73170097]
["bitfinex","SOLUSD",1748856087765,11.93159217,154.03,153.99,26.0]
["bitfinex","SOLUSD",1748856087972,16.2994818,154.05,154.0,44.53774479]
["bitfinex","SOLUSD",1748856088281,18.53774479,154.03,154.0,26.0]
["bitfinex","SOLUSD",1748856088618,18.53774479,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856088755,18.53774479,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748856088960,18.53774479,153.97,153.95,32.49561545]
["bitfinex","SOLUSD",1748856090058,18.53774479,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856090969,18.53774479,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748856091166,60.53774479,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748856091369,42.0,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748856095490,60.53774479,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748856097287,60.53774479,153.95,153.89,22.74247595]
["bitfinex","SOLUSD",1748856097482,18.53774479,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748856097785,60.53774479,153.92,153.89,48.74247595]
["bitfinex","SOLUSD",1748856098371,42.0,153.92,153.89,48.74247595]
["bitfinex","SOLUSD",1748856098990,18.53774479,153.91,153.89,48.74247595]
["bitfinex","SOLUSD",1748856099168,60.53774479,153.92,153.89,48.74247595]
["bitfinex","SOLUSD",1748856099472,60.53774479,153.92,153.89,32.49814802]
["bitfinex","SOLUSD",1748856099473,18.53774479,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1748856099673,41.98,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1748856099886,60.51774479,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1748856100872,41.98,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1748856101105,11.64,153.93,153.89,67.28126287]
["bitfinex","SOLUSD",1748856101263,11.64,153.93,153.92,44.53774479]
["bitfinex","SOLUSD",1748856101572,41.98,153.96,153.92,44.53774479]
["bitfinex","SOLUSD",1748856101772,41.98,153.96,153.94,18.53774479]
["bitfinex","SOLUSD",1748856101978,41.98,153.97,153.95,18.53774479]
["bitfinex","SOLUSD",1748856102176,11.64,153.98,153.96,18.53774479]
["bitfinex","SOLUSD",1748856102376,11.64,153.98,153.92,44.53774479]
["bitfinex","SOLUSD",1748856102377,53.62,153.98,153.97,18.53774479]
["bitfinex","SOLUSD",1748856102976,11.64,153.98,153.97,51.03251649]
["bitfinex","SOLUSD",1748856103175,41.98,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748856106314,41.98,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748856107176,41.98,153.91,153.9,32.49772579]
["bitfinex","SOLUSD",1748856108627,41.98,153.91,153.9,60.35864196]
["bitfinex","SOLUSD",1748856111161,41.98,153.91,153.9,32.49772579]
["bitfinex","SOLUSD",1748856111332,11.62,153.96,153.9,76.60295644]
["bitfinex","SOLUSD",1748856111509,41.98,153.95,153.93,53.86091617]
["bitfinex","SOLUSD",1748856112014,53.6,153.96,153.93,53.86091617]
["bitfinex","SOLUSD",1748856112211,81.46091617,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748856113550,11.62,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748856113835,11.62,153.96,153.95,53.86091617]
["bitfinex","SOLUSD",1748856114214,105.16,154.01,153.95,53.86091617]
["bitfinex","SOLUSD",1748856114413,41.96,154.0,153.98,53.86091617]
["bitfinex","SOLUSD",1748856114809,147.12,154.01,153.98,53.86091617]
["bitfinex","SOLUSD",1748856115035,147.12,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856115535,147.12,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856115913,174.98091617,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856117434,147.12,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856117638,105.16,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856117811,41.96,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748856119644,69.82091617,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748856120441,69.82091617,154.0,153.96,26.0]
["bitfinex","SOLUSD",1748856120636,27.86091617,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856120941,69.80091617,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856122435,41.94,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856123024,105.16,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748856123025,93.54,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748856123345,27.86091617,154.0,153.97,26.0]
["bitfinex","SOLUSD",1748856123539,69.80091617,154.0,153.97,26.0]
["bitfinex","SOLUSD",1748856123922,27.86091617,153.99,153.97,26.0]
["bitfinex","SOLUSD",1748856124127,27.86091617,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748856125053,27.86091617,153.99,153.92,60.58964886]
["bitfinex","SOLUSD",1748856125054,27.86091617,153.99,153.93,50.59765079]
["bitfinex","SOLUSD",1748856125224,27.86091617,153.99,153.96,26.0]
["bitfinex","SOLUSD",1748856125426,27.86091617,153.98,153.96,26.0]
["bitfinex","SOLUSD",1748856126134,27.86091617,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748856126752,27.86091617,153.98,153.96,32.49504833]
["bitfinex","SOLUSD",1748856126932,27.86091617,153.97,153.96,32.49504833]
["bitfinex","SOLUSD",1748856127246,18.55910392,153.98,153.96,32.49504833]
["bitfinex","SOLUSD",1748856127726,60.49910392,153.98,153.96,32.49504833]
["bitfinex","SOLUSD",1748856127925,18.55910392,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748856128346,18.55910392,153.97,153.96,32.49519355]
["bitfinex","SOLUSD",1748856128963,18.55910392,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748856131241,53.56,153.98,153.96,26.0]
["bitfinex","SOLUSD",1748856131550,18.55910392,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748856131932,18.55910392,153.97,153.96,32.49519355]
["bitfinex","SOLUSD",1748856132548,72.11910392,153.98,153.96,32.49519355]
["bitfinex","SOLUSD",1748856133126,11.62,153.98,153.97,18.55910392]
["bitfinex","SOLUSD",1748856134539,11.58,154.03,154.0,26.0]
["bitfinex","SOLUSD",1748856134856,18.55910392,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856135151,18.55910392,154.0,153.98,32.49427113]
["bitfinex","SOLUSD",1748856135765,18.55910392,153.99,153.97,6.49461573]
["bitfinex","SOLUSD",1748856135928,160.48,154.03,153.97,25.05371965]
["bitfinex","SOLUSD",1748856136129,41.92,154.02,153.99,18.55910392]
["bitfinex","SOLUSD",1748856136343,41.92,154.02,153.98,18.55910392]
["bitfinex","SOLUSD",1748856136563,41.92,154.02,153.97,6.49461573]
["bitfinex","SOLUSD",1748856136729,60.47910392,154.02,153.98,18.55910392]
["bitfinex","SOLUSD",1748856137565,160.48,154.03,154.0,18.55910392]
["bitfinex","SOLUSD",1748856138147,160.48,154.03,153.99,67.28785253]
["bitfinex","SOLUSD",1748856140034,93.52,154.05,153.99,48.72874861]
["bitfinex","SOLUSD",1748856140251,18.55910392,154.03,154.01,26.0]
["bitfinex","SOLUSD",1748856140428,18.55910392,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748856143154,18.55910392,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856145637,18.55910392,154.01,153.95,2.50502358]
["bitfinex","SOLUSD",1748856145638,79.01820784,154.0,153.95,0.89772358]
["bitfinex","SOLUSD",1748856145846,18.55910392,153.96,153.95,26.89772358]
["bitfinex","SOLUSD",1748856146045,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856147537,41.9,153.97,153.95,0.89772358]
["bitfinex","SOLUSD",1748856147739,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856149536,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856155270,0.5,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856155458,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856158666,11.58,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856158980,30.13910392,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856160072,11.58,153.98,153.95,23.63237767]
["bitfinex","SOLUSD",1748856160259,11.58,153.98,153.96,18.55910392]
["bitfinex","SOLUSD",1748856160663,11.58,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748856161190,30.13910392,153.98,153.95,0.89772358]
["bitfinex","SOLUSD",1748856161374,18.55910392,153.96,153.95,7.39319925]
["bitfinex","SOLUSD",1748856162169,11.58,153.98,153.95,7.39319925]
["bitfinex","SOLUSD",1748856162372,18.55910392,153.97,153.95,7.39319925]
["bitfinex","SOLUSD",1748856162674,19.05910392,153.97,153.95,7.39319925]
["bitfinex","SOLUSD",1748856163065,0.5,153.97,153.95,7.39319925]
["bitfinex","SOLUSD",1748856163265,19.05910392,153.97,153.95,7.39319925]
["bitfinex","SOLUSD",1748856163584,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856166365,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856169286,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856170071,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856170690,11.58,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856170896,11.58,153.98,153.96,18.55910392]
["bitfinex","SOLUSD",1748856171389,11.58,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748856173196,11.58,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748856174369,11.58,153.98,153.96,25.05429747]
["bitfinex","SOLUSD",1748856174573,11.58,153.98,153.97,18.55910392]
["bitfinex","SOLUSD",1748856174869,11.58,153.98,153.96,26.66039747]
["bitfinex","SOLUSD",1748856178891,11.58,153.98,153.96,8.10129355]
["bitfinex","SOLUSD",1748856183397,11.58,153.98,153.96,26.66039747]
["bitfinex","SOLUSD",1748856185173,11.58,153.98,153.96,8.10129355]
["bitfinex","SOLUSD",1748856185379,11.58,153.98,153.96,26.66039747]
["bitfinex","SOLUSD",1748856185579,167.45910392,154.0,153.96,26.66039747]
["bitfinex","SOLUSD",1748856185779,18.55910392,154.0,153.96,26.66039747]
["bitfinex","SOLUSD",1748856186978,18.55910392,154.0,153.96,42.89838136]
["bitfinex","SOLUSD",1748856189088,18.55910392,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748856189293,18.55910392,153.98,153.96,22.73317744]
["bitfinex","SOLUSD",1748856190103,18.55910392,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748856191181,18.55910392,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856191599,18.55910392,153.97,153.95,7.39319676]
["bitfinex","SOLUSD",1748856191806,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856193388,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856194294,18.55910392,153.97,153.95,7.39333903]
["bitfinex","SOLUSD",1748856194705,60.35910392,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856195111,30.09910392,154.01,153.97,18.55910392]
["bitfinex","SOLUSD",1748856195406,71.87910392,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748856199385,30.09910392,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748856199586,71.87910392,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748856200613,18.55910392,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748856200909,53.32,154.01,153.96,32.49481923]
["bitfinex","SOLUSD",1748856201079,18.55910392,153.97,153.96,32.49481923]
["bitfinex","SOLUSD",1748856202398,60.33910392,153.98,153.96,32.49481923]
["bitfinex","SOLUSD",1748856204291,18.55910392,153.97,153.95,7.39318096]
["bitfinex","SOLUSD",1748856206509,41.78,153.98,153.95,23.6322196]
["bitfinex","SOLUSD",1748856206510,18.55910392,153.98,153.95,23.6322196]
["bitfinex","SOLUSD",1748856206696,41.76,153.98,153.96,18.55910392]
["bitfinex","SOLUSD",1748856206894,167.45910392,154.0,153.96,18.55910392]
["bitfinex","SOLUSD",1748856207197,209.21910392,154.0,153.96,18.55910392]
["bitfinex","SOLUSD",1748856207919,209.21910392,154.0,153.97,18.55910392]
["bitfinex","SOLUSD",1748856207920,190.66,154.0,153.97,18.55910392]
["bitfinex","SOLUSD",1748856208211,41.76,154.0,153.97,18.55910392]
["bitfinex","SOLUSD",1748856208413,41.76,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748856208613,11.54,154.01,153.98,41.28932861]
["bitfinex","SOLUSD",1748856208789,11.54,154.01,153.99,18.55910392]
["bitfinex","SOLUSD",1748856208989,11.54,154.01,154.0,18.55910392]
["bitfinex","SOLUSD",1748856210397,11.54,154.01,154.0,25.05261041]
["bitfinex","SOLUSD",1748856210717,11.54,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748856214015,11.54,154.01,153.99,32.49381112]
["bitfinex","SOLUSD",1748856214228,71.83910392,154.01,153.99,32.49381112]
["bitfinex","SOLUSD",1748856214803,53.28,154.01,153.99,32.49381112]
["bitfinex","SOLUSD",1748856215409,71.83910392,154.01,153.99,32.49381112]
["bitfinex","SOLUSD",1748856216925,11.54,154.01,153.99,32.49381112]
["bitfinex","SOLUSD",1748856217124,11.54,154.01,154.0,18.55910392]
["bitfinex","SOLUSD",1748856218109,11.54,154.01,154.0,25.05261041]
["bitfinex","SOLUSD",1748856219705,11.54,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748856220710,30.09910392,154.01,153.99,32.49379185]
["bitfinex","SOLUSD",1748856220926,71.81910392,154.01,153.99,32.49379185]
["bitfinex","SOLUSD",1748856222526,53.26,154.01,153.99,32.49379185]
["bitfinex","SOLUSD",1748856223811,11.54,154.01,153.99,32.49379185]
["bitfinex","SOLUSD",1748856229029,11.54,154.01,154.0,18.55910392]
["bitfinex","SOLUSD",1748856230123,11.54,154.01,154.0,25.05261041]
["bitfinex","SOLUSD",1748856232621,41.68,154.05,154.0,26.62371041]
["bitfinex","SOLUSD",1748856232822,41.68,154.05,154.01,18.55910392]
["bitfinex","SOLUSD",1748856233224,18.55910392,154.05,154.01,18.55910392]
["bitfinex","SOLUSD",1748856233422,60.23910392,154.05,154.01,18.55910392]
["bitfinex","SOLUSD",1748856234442,60.23910392,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748856235826,60.23910392,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748856236242,18.55910392,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748856239538,41.68,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748856239539,18.55910392,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748856240144,18.55910392,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748856240742,18.55910392,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856241244,11.44,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748856241541,18.55910392,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748856243346,11.44,154.04,154.01,18.55910392]
["bitfinex","SOLUSD",1748856243641,11.44,154.04,154.02,18.55910392]
["bitfinex","SOLUSD",1748856243816,11.44,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748856243817,11.44,154.04,154.01,18.55910392]
["bitfinex","SOLUSD",1748856244446,11.44,154.04,154.0,41.28637664]
["bitfinex","SOLUSD",1748856244647,11.44,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748856244648,18.55910392,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856245141,18.55910392,154.02,153.97,16.2360462]
["bitfinex","SOLUSD",1748856245142,18.55910392,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748856245934,18.55910392,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748856246137,18.55910392,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748856246535,18.55910392,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748856246741,18.55910392,153.99,153.96,6.49502342]
["bitfinex","SOLUSD",1748856246953,18.55910392,153.97,153.95,7.39315124]
["bitfinex","SOLUSD",1748856247151,41.64,154.0,153.95,7.39315124]
["bitfinex","SOLUSD",1748856247152,18.55910392,153.96,153.95,26.89772358]
["bitfinex","SOLUSD",1748856247328,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856247527,18.55910392,153.97,153.95,33.39333903]
["bitfinex","SOLUSD",1748856248937,11.44,153.98,153.95,33.39333903]
["bitfinex","SOLUSD",1748856248938,18.55910392,153.96,153.95,0.89772358]
["bitfinex","SOLUSD",1748856249836,18.55910392,153.96,153.95,7.39333903]
["bitfinex","SOLUSD",1748856250035,11.44,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856250233,29.99910392,153.98,153.95,7.39333903]
["bitfinex","SOLUSD",1748856250958,11.44,153.98,153.95,25.95244295]
["bitfinex","SOLUSD",1748856251139,11.44,153.98,153.97,18.55910392]
["bitfinex","SOLUSD",1748856251448,11.44,153.98,153.97,25.05387562]
["bitfinex","SOLUSD",1748856252635,11.44,154.03,154.0,26.0]
["bitfinex","SOLUSD",1748856252827,11.44,154.03,154.0,44.55910392]
["bitfinex","SOLUSD",1748856253432,11.44,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748856256036,29.99910392,154.03,154.0,6.49335535]
["bitfinex","SOLUSD",1748856256438,29.99910392,154.03,154.01,26.0]
["bitfinex","SOLUSD",1748856256643,11.44,154.03,154.01,26.0]
["bitfinex","SOLUSD",1748856256950,11.44,154.03,154.01,18.55910392]
["bitfinex","SOLUSD",1748856257755,11.44,154.03,154.0,67.2862255]
["bitfinex","SOLUSD",1748856262155,148.9,154.06,154.03,26.0]
["bitfinex","SOLUSD",1748856262345,148.9,154.06,154.04,18.55910392]
["bitfinex","SOLUSD",1748856262665,11.4,154.08,154.05,18.55910392]
["bitfinex","SOLUSD",1748856262845,11.4,154.08,154.03,26.0]
["bitfinex","SOLUSD",1748856263043,11.4,154.08,154.04,18.55910392]
["bitfinex","SOLUSD",1748856263245,11.4,154.08,154.05,18.55910392]
["bitfinex","SOLUSD",1748856263458,11.4,154.08,154.07,18.55910392]
["bitfinex","SOLUSD",1748856263840,148.9,154.11,154.07,18.55910392]
["bitfinex","SOLUSD",1748856264056,17.88760955,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1748856264363,18.55910392,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748856264958,18.55910392,154.13,154.08,25.04923891]
["bitfinex","SOLUSD",1748856265180,18.55910392,154.13,154.09,18.55910392]
["bitfinex","SOLUSD",1748856265478,11.4,154.14,154.09,18.55910392]
["bitfinex","SOLUSD",1748856265642,18.55910392,154.13,154.09,18.55910392]
["bitfinex","SOLUSD",1748856266145,18.55910392,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748856267456,18.55910392,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856268569,18.55910392,154.12,154.09,6.48956834]
["bitfinex","SOLUSD",1748856269343,18.55910392,154.12,154.06,6.49097754]
["bitfinex","SOLUSD",1748856269547,11.4,154.14,154.06,32.49097754]
["bitfinex","SOLUSD",1748856269765,18.55910392,154.1,154.06,51.05008146]
["bitfinex","SOLUSD",1748856269967,18.55910392,154.11,154.06,51.05008146]
["bitfinex","SOLUSD",1748856270163,18.55910392,154.1,154.06,51.05008146]
["bitfinex","SOLUSD",1748856272849,6.48853803,154.12,154.06,51.05008146]
["bitfinex","SOLUSD",1748856273066,18.55910392,154.1,154.06,51.05008146]
["bitfinex","SOLUSD",1748856273371,18.55910392,154.11,154.06,51.05008146]
["bitfinex","SOLUSD",1748856274450,18.55910392,154.11,154.06,32.49097754]
["bitfinex","SOLUSD",1748856274671,11.4,154.14,154.09,26.0]
["bitfinex","SOLUSD",1748856274975,18.55910392,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748856275464,18.55910392,154.11,154.06,25.05008146]
["bitfinex","SOLUSD",1748856275651,18.55910392,154.09,154.07,26.0]
["bitfinex","SOLUSD",1748856275857,18.55910392,154.1,154.07,26.0]
["bitfinex","SOLUSD",1748856276873,18.55910392,154.09,154.07,26.0]
["bitfinex","SOLUSD",1748856278385,18.55910392,154.09,154.07,32.49041184]
["bitfinex","SOLUSD",1748856279066,18.55910392,154.1,154.07,32.49041184]
["bitfinex","SOLUSD",1748856279267,11.4,154.09,154.07,32.49041184]
["bitfinex","SOLUSD",1748856280654,18.55910392,154.08,154.05,33.38827264]
["bitfinex","SOLUSD",1748856281175,29.95910392,154.09,154.05,33.38827264]
["bitfinex","SOLUSD",1748856281959,11.4,154.09,154.07,18.55910392]
["bitfinex","SOLUSD",1748856282781,11.4,154.09,154.06,18.55910392]
["bitfinex","SOLUSD",1748856283279,11.4,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748856283482,29.95910392,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748856283799,29.95910392,154.09,154.06,6.49079637]
["bitfinex","SOLUSD",1748856284562,18.55910392,154.08,154.05,33.38836211]
["bitfinex","SOLUSD",1748856284780,18.55910392,154.07,154.05,33.38836211]
["bitfinex","SOLUSD",1748856285276,18.55910392,154.07,154.05,0.89714083]
["bitfinex","SOLUSD",1748856285579,18.55910392,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856285981,18.55910392,154.07,154.05,7.3884459]
["bitfinex","SOLUSD",1748856286274,71.47910392,154.09,154.05,25.94754982]
["bitfinex","SOLUSD",1748856286467,71.47910392,154.09,154.05,7.3884459]
["bitfinex","SOLUSD",1748856287064,18.55910392,154.08,154.05,7.3884459]
["bitfinex","SOLUSD",1748856287268,18.55910392,154.07,154.05,0.89714083]
["bitfinex","SOLUSD",1748856287778,18.55910392,154.07,154.05,7.38847857]
["bitfinex","SOLUSD",1748856289258,52.92,154.09,154.05,7.38847857]
["bitfinex","SOLUSD",1748856289465,71.47910392,154.09,154.05,25.94758249]
["bitfinex","SOLUSD",1748856289669,29.95910392,154.09,154.05,25.94758249]
["bitfinex","SOLUSD",1748856289867,29.95910392,154.09,154.05,7.38847857]
["bitfinex","SOLUSD",1748856290371,18.55910392,154.08,154.05,7.38847857]
["bitfinex","SOLUSD",1748856291984,11.4,154.09,154.05,25.94758249]
["bitfinex","SOLUSD",1748856293360,148.9,154.13,154.08,26.0]
["bitfinex","SOLUSD",1748856293587,148.9,154.13,154.06,27.5723]
["bitfinex","SOLUSD",1748856293588,11.34,154.14,154.12,26.0]
["bitfinex","SOLUSD",1748856293772,18.55910392,154.13,154.08,18.55910392]
["bitfinex","SOLUSD",1748856294084,18.55910392,154.12,154.06,7.9057]
["bitfinex","SOLUSD",1748856294489,18.55910392,154.1,154.08,26.0]
["bitfinex","SOLUSD",1748856294783,18.55910392,154.1,154.07,26.0]
["bitfinex","SOLUSD",1748856294963,60.05910392,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748856295685,60.05910392,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748856295986,60.05910392,154.11,154.08,32.49013499]
["bitfinex","SOLUSD",1748856296779,18.55910392,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748856297774,18.55910392,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748856302593,18.55910392,154.08,154.06,32.49083372]
["bitfinex","SOLUSD",1748856302797,18.55910392,154.07,154.05,0.89714083]
["bitfinex","SOLUSD",1748856303111,18.55910392,154.06,154.05,7.38853972]
["bitfinex","SOLUSD",1748856303307,18.55910392,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856303814,41.48,154.08,154.05,0.89714083]
["bitfinex","SOLUSD",1748856304017,18.55910392,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856305208,41.48,154.08,154.05,0.89714083]
["bitfinex","SOLUSD",1748856305405,18.55910392,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856307731,25.05008146,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856307882,43.69973032,154.06,154.05,0.89714083]
["bitfinex","SOLUSD",1748856309020,18.64964886,154.05,154.0,6.49349612]
["bitfinex","SOLUSD",1748856309219,18.55910392,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748856309425,18.55910392,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856309606,18.55910392,153.99,153.97,32.4947717]
["bitfinex","SOLUSD",1748856309915,11.34,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748856309916,18.55910392,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748856310126,18.55910392,153.98,153.94,42.84910497]
["bitfinex","SOLUSD",1748856310127,18.55910392,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748856310325,18.55910392,153.97,153.95,32.49561545]
["bitfinex","SOLUSD",1748856310520,18.55910392,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856310898,59.2936096,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748856310899,18.55910392,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748856311122,71.35910392,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748856311123,18.55910392,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856312821,18.55910392,153.96,153.94,32.49598345]
["bitfinex","SOLUSD",1748856312999,18.55910392,153.95,153.94,32.49598345]
["bitfinex","SOLUSD",1748856314014,18.55910392,153.95,153.9,8.96523712]
["bitfinex","SOLUSD",1748856314196,18.55910392,153.92,153.9,8.96523712]
["bitfinex","SOLUSD",1748856314503,18.55910392,153.91,153.9,0.89801524]
["bitfinex","SOLUSD",1748856315300,18.55910392,153.91,153.9,7.39574103]
["bitfinex","SOLUSD",1748856315500,11.34,153.94,153.9,7.39574103]
["bitfinex","SOLUSD",1748856315914,29.89910392,153.94,153.9,7.39574103]
["bitfinex","SOLUSD",1748856316118,11.34,153.94,153.91,18.55910392]
["bitfinex","SOLUSD",1748856316321,11.34,153.94,153.9,23.64005551]
["bitfinex","SOLUSD",1748856316513,11.34,153.94,153.91,18.55910392]
["bitfinex","SOLUSD",1748856317713,11.34,153.94,153.93,26.0]
["bitfinex","SOLUSD",1748856317909,11.34,153.94,153.93,51.05556334]
["bitfinex","SOLUSD",1748856318319,11.3,153.98,153.93,99.77900905]
["bitfinex","SOLUSD",1748856318621,11.3,153.98,153.96,18.55910392]
["bitfinex","SOLUSD",1748856318923,11.3,153.98,153.97,18.55910392]
["bitfinex","SOLUSD",1748856319698,16.07633027,154.0,153.99,26.0]
["bitfinex","SOLUSD",1748856319923,16.07633027,154.0,153.99,51.05303209]
["bitfinex","SOLUSD",1748856321938,11.3,154.01,153.99,51.05303209]
["bitfinex","SOLUSD",1748856322226,11.3,154.01,154.0,18.55910392]
["bitfinex","SOLUSD",1748856322427,104.76,154.04,154.03,26.0]
["bitfinex","SOLUSD",1748856322725,104.76,154.04,154.03,44.55910392]
["bitfinex","SOLUSD",1748856322901,104.76,154.04,154.03,26.0]
["bitfinex","SOLUSD",1748856323419,123.31910392,154.04,154.0,18.55910392]
["bitfinex","SOLUSD",1748856323617,18.55910392,154.03,153.99,22.72874861]
["bitfinex","SOLUSD",1748856324124,37.11820784,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1748856324327,18.55910392,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748856324516,18.55910392,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748856324715,29.85910392,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748856325315,39.15406258,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748856327023,11.3,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748856344332,39.15406258,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748856344546,39.15406258,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748856344547,69.27406258,153.93,153.91,6.49715251]
["bitfinex","SOLUSD",1748856344848,27.85406258,153.92,153.9,7.39557868]
["bitfinex","SOLUSD",1748856345027,27.85406258,153.91,153.9,7.39557868]
["bitfinex","SOLUSD",1748856345345,18.57555009,153.92,153.9,7.39557868]
["bitfinex","SOLUSD",1748856346044,11.3,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748856346351,11.3,153.94,153.92,44.57555009]
["bitfinex","SOLUSD",1748856346542,11.3,153.94,153.93,18.57555009]
["bitfinex","SOLUSD",1748856347626,11.3,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748856347822,11.3,153.94,153.93,25.07200951]
["bitfinex","SOLUSD",1748856349328,148.9,154.0,153.93,25.07200951]
["bitfinex","SOLUSD",1748856349545,11.28,153.99,153.98,18.57555009]
["bitfinex","SOLUSD",1748856349737,11.28,153.99,153.98,25.0699]
["bitfinex","SOLUSD",1748856350728,11.28,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748856352356,11.28,153.99,153.98,18.57555009]
["bitfinex","SOLUSD",1748856354841,11.28,153.99,153.98,25.0699]
["bitfinex","SOLUSD",1748856360165,11.28,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748856360841,29.85555009,153.99,153.97,6.49464696]
["bitfinex","SOLUSD",1748856361850,18.57555009,153.98,153.94,16.24002625]
["bitfinex","SOLUSD",1748856362039,18.57555009,153.97,153.94,42.24002625]
["bitfinex","SOLUSD",1748856362247,18.57555009,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748856362477,18.57555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856362762,59.95555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856363744,18.57555009,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748856364639,59.95555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856365275,41.38,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856365448,59.95555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856365766,59.95555009,153.97,153.93,41.31211471]
["bitfinex","SOLUSD",1748856366275,41.38,153.97,153.93,41.31211471]
["bitfinex","SOLUSD",1748856366454,59.95555009,153.97,153.93,41.31211471]
["bitfinex","SOLUSD",1748856368452,18.57555009,153.96,153.93,22.73656462]
["bitfinex","SOLUSD",1748856369074,18.57555009,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748856370157,18.57555009,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748856371691,148.9,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748856371889,71.21555009,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748856372094,29.85555009,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748856373985,29.85555009,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856374781,11.28,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856375086,11.28,153.97,153.96,25.07074364]
["bitfinex","SOLUSD",1748856375980,11.28,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856377489,29.85555009,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748856378297,29.85555009,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748856378596,29.85555009,153.97,153.94,32.49603741]
["bitfinex","SOLUSD",1748856378806,59.93555009,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856379007,41.36,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856379607,41.36,153.96,153.94,51.0715875]
["bitfinex","SOLUSD",1748856383697,59.93555009,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856384274,41.36,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748856390703,18.57555009,153.95,153.91,32.49730361]
["bitfinex","SOLUSD",1748856390895,41.32,153.94,153.91,51.0728537]
["bitfinex","SOLUSD",1748856391104,41.32,153.94,153.91,67.31611274]
["bitfinex","SOLUSD",1748856391304,41.32,153.94,153.91,41.31611274]
["bitfinex","SOLUSD",1748856391603,41.32,153.94,153.92,18.57555009]
["bitfinex","SOLUSD",1748856391787,41.32,153.94,153.93,18.57555009]
["bitfinex","SOLUSD",1748856391983,52.56,153.94,153.93,18.57555009]
["bitfinex","SOLUSD",1748856392789,52.56,153.94,153.93,25.07200951]
["bitfinex","SOLUSD",1748856392990,52.56,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748856393389,52.56,153.94,153.93,25.07200951]
["bitfinex","SOLUSD",1748856395734,52.56,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748856396829,52.56,153.94,153.93,25.07200951]
["bitfinex","SOLUSD",1748856397042,11.24,153.94,153.93,25.07200951]
["bitfinex","SOLUSD",1748856401712,41.3,153.96,153.93,41.31315808]
["bitfinex","SOLUSD",1748856401912,41.3,153.96,153.94,18.57555009]
["bitfinex","SOLUSD",1748856403703,41.3,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748856404205,148.9,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748856404419,52.54,153.99,153.96,18.57555009]
["bitfinex","SOLUSD",1748856406219,52.54,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856406818,11.24,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856407019,52.52,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856407535,71.09555009,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856407720,41.28,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748856409315,11.24,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856409630,52.52,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856412240,52.52,153.99,153.97,25.07032179]
["bitfinex","SOLUSD",1748856412426,52.48,154.01,153.98,18.57555009]
["bitfinex","SOLUSD",1748856412627,52.48,154.01,154.0,25.06905658]
["bitfinex","SOLUSD",1748856412838,11.2,154.01,154.0,25.06905658]
["bitfinex","SOLUSD",1748856413726,11.2,154.01,154.0,51.06905658]
["bitfinex","SOLUSD",1748856413924,93.52,154.03,154.02,26.0]
["bitfinex","SOLUSD",1748856414116,93.52,154.03,154.02,18.57555009]
["bitfinex","SOLUSD",1748856414323,52.46,154.05,154.02,18.57555009]
["bitfinex","SOLUSD",1748856414518,11.2,154.05,154.02,18.57555009]
["bitfinex","SOLUSD",1748856414737,52.46,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748856420917,18.57555009,154.04,153.98,18.57555009]
["bitfinex","SOLUSD",1748856421125,59.81555009,154.03,154.01,26.0]
["bitfinex","SOLUSD",1748856421322,41.24,154.03,154.01,26.0]
["bitfinex","SOLUSD",1748856421535,41.24,154.03,154.02,18.57555009]
["bitfinex","SOLUSD",1748856421929,41.24,154.03,154.01,44.57555009]
["bitfinex","SOLUSD",1748856422617,41.24,154.04,154.01,44.57555009]
["bitfinex","SOLUSD",1748856423028,41.24,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748856423231,18.57555009,154.03,154.0,6.49332887]
["bitfinex","SOLUSD",1748856423435,59.81555009,154.02,154.0,26.0]
["bitfinex","SOLUSD",1748856423627,18.57555009,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748856423929,41.24,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748856423930,18.57555009,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748856424247,71.01555009,153.98,153.95,32.49561545]
["bitfinex","SOLUSD",1748856425446,52.44,153.98,153.95,51.07116554]
["bitfinex","SOLUSD",1748856425625,52.44,153.98,153.96,18.57555009]
["bitfinex","SOLUSD",1748856426126,52.44,153.98,153.95,32.49561545]
["bitfinex","SOLUSD",1748856426333,71.01555009,153.98,153.95,32.49561545]
["bitfinex","SOLUSD",1748856426948,18.57555009,153.97,153.94,6.49587929]
["bitfinex","SOLUSD",1748856427123,18.57555009,153.96,153.94,6.49587929]
["bitfinex","SOLUSD",1748856427324,41.22,153.95,153.94,6.49587929]
["bitfinex","SOLUSD",1748856429241,41.22,153.95,153.94,25.07142938]
["bitfinex","SOLUSD",1748856429844,41.22,153.97,153.94,25.07142938]
["bitfinex","SOLUSD",1748856430350,70.99555009,153.97,153.94,6.49587929]
["bitfinex","SOLUSD",1748856431148,52.42,153.97,153.94,6.49587929]
["bitfinex","SOLUSD",1748856431347,52.42,153.97,153.94,25.07142938]
["bitfinex","SOLUSD",1748856431861,52.42,153.97,153.94,6.49587929]
["bitfinex","SOLUSD",1748856432452,52.42,153.97,153.94,25.07142938]
["bitfinex","SOLUSD",1748856436364,18.57555009,153.95,153.93,2.70223164]
["bitfinex","SOLUSD",1748856436561,18.57555009,153.95,153.93,28.70223164]
["bitfinex","SOLUSD",1748856437060,41.22,153.94,153.93,28.70223164]
["bitfinex","SOLUSD",1748856437459,11.2,153.97,153.93,35.19869106]
["bitfinex","SOLUSD",1748856437641,59.79555009,153.96,153.93,35.19869106]
["bitfinex","SOLUSD",1748856438044,59.79555009,153.96,153.93,2.70223164]
["bitfinex","SOLUSD",1748856438239,41.22,153.96,153.93,2.70223164]
["bitfinex","SOLUSD",1748856438548,59.79555009,153.96,153.93,9.19857358]
["bitfinex","SOLUSD",1748856442202,18.57555009,153.95,153.93,9.19857358]
["bitfinex","SOLUSD",1748856444808,29.77555009,153.97,153.93,35.19857358]
["bitfinex","SOLUSD",1748856445009,52.4,153.97,153.94,18.57555009]
["bitfinex","SOLUSD",1748856445192,52.4,153.97,153.95,18.57555009]
["bitfinex","SOLUSD",1748856445382,52.4,153.97,153.93,35.19857358]
["bitfinex","SOLUSD",1748856445725,52.4,153.97,153.95,18.57555009]
["bitfinex","SOLUSD",1748856446516,52.4,153.97,153.94,18.57555009]
["bitfinex","SOLUSD",1748856447092,52.4,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856447712,70.97555009,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856448596,52.4,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856449106,70.97555009,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856449309,70.97555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856450312,18.57555009,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748856451599,18.57555009,153.96,153.93,28.70223164]
["bitfinex","SOLUSD",1748856451807,18.57555009,153.96,153.93,35.19861659]
["bitfinex","SOLUSD",1748856455922,18.57555009,153.96,153.93,51.43976516]
["bitfinex","SOLUSD",1748856459143,11.16,153.95,153.93,51.43976516]
["bitfinex","SOLUSD",1748856461039,52.32,153.95,153.93,51.43976516]
["bitfinex","SOLUSD",1748856461655,52.32,153.95,153.94,18.57555009]
["bitfinex","SOLUSD",1748856462535,11.16,153.97,153.94,20.14735009]
["bitfinex","SOLUSD",1748856462730,11.16,153.97,153.96,18.57555009]
["bitfinex","SOLUSD",1748856463152,11.16,153.97,153.96,51.07074364]
["bitfinex","SOLUSD",1748856465954,11.16,153.97,153.96,25.07074364]
["bitfinex","SOLUSD",1748856466941,18.57555009,154.03,153.96,41.30872753]
["bitfinex","SOLUSD",1748856467150,18.57555009,154.03,153.99,26.0]
["bitfinex","SOLUSD",1748856467349,52.26,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748856467547,52.26,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748856467742,11.12,154.0,153.99,26.0]
["bitfinex","SOLUSD",1748856468143,11.12,154.0,153.99,32.49392817]
["bitfinex","SOLUSD",1748856471166,11.12,154.0,153.99,48.72874861]
["bitfinex","SOLUSD",1748856471364,260.97555009,154.04,153.99,67.3042987]
["bitfinex","SOLUSD",1748856471577,260.97555009,154.04,153.99,48.72874861]
["bitfinex","SOLUSD",1748856471578,11.12,154.01,153.99,48.72874861]
["bitfinex","SOLUSD",1748856471776,11.12,154.01,154.0,18.57555009]
["bitfinex","SOLUSD",1748856473175,11.12,154.01,154.0,25.06905658]
["bitfinex","SOLUSD",1748856473379,11.12,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748856473961,11.12,154.01,154.0,25.06905658]
["bitfinex","SOLUSD",1748856477988,93.5,154.04,154.03,26.0]
["bitfinex","SOLUSD",1748856478166,93.5,154.04,154.03,44.57555009]
["bitfinex","SOLUSD",1748856478689,93.5,154.04,154.03,26.0]
["bitfinex","SOLUSD",1748856479287,93.5,154.04,154.03,32.49224177]
["bitfinex","SOLUSD",1748856480496,112.07555009,154.04,153.99,25.06947826]
["bitfinex","SOLUSD",1748856480795,18.57555009,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748856480998,41.1,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856481691,11.1,154.0,153.98,6.49420922]
["bitfinex","SOLUSD",1748856481890,41.1,153.99,153.98,6.49420922]
["bitfinex","SOLUSD",1748856482080,41.1,153.99,153.98,32.49420922]
["bitfinex","SOLUSD",1748856482397,41.1,153.99,153.98,6.49420922]
["bitfinex","SOLUSD",1748856482596,41.1,153.99,153.97,6.49462184]
["bitfinex","SOLUSD",1748856482788,41.1,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748856482984,59.67555009,153.99,153.94,18.57555009]
["bitfinex","SOLUSD",1748856483295,59.67555009,153.99,153.95,25.07101153]
["bitfinex","SOLUSD",1748856484796,41.1,153.99,153.95,25.07101153]
["bitfinex","SOLUSD",1748856485095,41.1,153.99,153.96,18.57555009]
["bitfinex","SOLUSD",1748856485802,41.1,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856487199,11.1,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748856487485,41.08,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856488210,29.67555009,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748856488504,41.08,153.99,153.97,25.07032179]
["bitfinex","SOLUSD",1748856488911,11.1,154.0,153.97,25.07032179]
["bitfinex","SOLUSD",1748856489123,41.08,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748856489487,41.08,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748856489805,11.1,154.0,153.98,26.0]
["bitfinex","SOLUSD",1748856490136,52.18,154.0,153.98,26.0]
["bitfinex","SOLUSD",1748856491506,52.18,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748856496707,52.18,154.0,153.98,32.49418066]
["bitfinex","SOLUSD",1748856498024,18.57555009,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748856498228,18.57555009,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748856498431,41.06,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748856499430,59.63555009,153.96,153.93,9.19850113]
["bitfinex","SOLUSD",1748856499610,18.57555009,153.95,153.93,35.19850113]
["bitfinex","SOLUSD",1748856499804,52.12,153.94,153.93,35.19850113]
["bitfinex","SOLUSD",1748856500205,70.69555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856503222,52.12,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856503427,70.69555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856503629,70.69555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856510561,70.69555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856512260,70.69555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856513532,52.12,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856516154,11.06,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856516359,52.1,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856516785,70.67555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856518588,52.1,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856518765,70.67555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856521871,148.9,153.97,153.93,44.01538972]
["bitfinex","SOLUSD",1748856522197,11.08,153.96,153.94,18.57555009]
["bitfinex","SOLUSD",1748856522359,41.02,153.95,153.94,18.57555009]
["bitfinex","SOLUSD",1748856522563,41.02,153.95,153.94,25.0715875]
["bitfinex","SOLUSD",1748856523795,41.02,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748856524300,59.59555009,153.95,153.93,2.70223164]
["bitfinex","SOLUSD",1748856524500,18.57555009,153.94,153.93,9.19866759]
["bitfinex","SOLUSD",1748856524706,59.59555009,153.95,153.93,9.19866759]
["bitfinex","SOLUSD",1748856525505,18.57555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856525704,29.65555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856526983,29.65555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856529409,29.65555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856530390,29.65555009,153.94,153.93,9.19869106]
["bitfinex","SOLUSD",1748856530996,93.54,153.99,153.93,27.77424115]
["bitfinex","SOLUSD",1748856531197,11.04,153.96,153.93,9.19869106]
["bitfinex","SOLUSD",1748856531389,11.04,153.96,153.93,10.83979106]
["bitfinex","SOLUSD",1748856531597,11.04,153.96,153.93,27.08093963]
["bitfinex","SOLUSD",1748856532380,11.04,153.96,153.95,18.57555009]
["bitfinex","SOLUSD",1748856532901,11.04,153.96,153.95,25.07116554]
["bitfinex","SOLUSD",1748856535292,11.04,153.96,153.95,51.07116554]
["bitfinex","SOLUSD",1748856540134,41.0,153.99,153.95,67.31020418]
["bitfinex","SOLUSD",1748856540297,41.0,153.99,153.97,18.57555009]
["bitfinex","SOLUSD",1748856540893,41.0,153.99,153.98,18.57555009]
["bitfinex","SOLUSD",1748856541998,41.0,153.99,153.98,25.0699]
["bitfinex","SOLUSD",1748856542897,11.02,154.0,153.98,25.0699]
["bitfinex","SOLUSD",1748856543092,148.9,154.04,153.99,18.57555009]
["bitfinex","SOLUSD",1748856543292,52.0,154.04,154.02,18.57555009]
["bitfinex","SOLUSD",1748856544329,11.02,154.04,154.02,18.57555009]
["bitfinex","SOLUSD",1748856544500,52.0,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748856544702,70.57555009,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748856545007,40.96,154.03,154.01,32.49272626]
["bitfinex","SOLUSD",1748856548408,59.53555009,154.03,154.0,6.49339132]
["bitfinex","SOLUSD",1748856549117,59.53555009,154.03,153.98,43.88807478]
["bitfinex","SOLUSD",1748856549118,18.57555009,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856549314,40.96,154.0,153.97,18.57555009]
["bitfinex","SOLUSD",1748856549626,40.96,154.0,153.98,6.49419455]
["bitfinex","SOLUSD",1748856549801,40.96,154.0,153.97,32.49458559]
["bitfinex","SOLUSD",1748856550001,40.96,154.0,153.97,51.07013568]
["bitfinex","SOLUSD",1748856550198,40.96,154.0,153.99,18.57555009]
["bitfinex","SOLUSD",1748856550448,40.96,154.0,153.98,18.57555009]
["bitfinex","SOLUSD",1748856551429,40.96,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748856552935,40.96,154.0,153.99,25.06947826]
["bitfinex","SOLUSD",1748856554030,40.96,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748856554243,40.96,154.0,153.97,32.49445545]
["bitfinex","SOLUSD",1748856554444,59.53555009,154.0,153.97,32.49445545]
["bitfinex","SOLUSD",1748856554650,59.53555009,154.0,153.97,6.49445545]
["bitfinex","SOLUSD",1748856557547,40.96,154.0,153.98,18.57555009]
["bitfinex","SOLUSD",1748856558256,40.94,154.01,153.99,18.57555009]
["bitfinex","SOLUSD",1748856558456,167.47555009,154.03,153.99,18.57555009]
["bitfinex","SOLUSD",1748856558758,40.94,154.02,153.99,18.57555009]
["bitfinex","SOLUSD",1748856559643,40.94,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856561138,40.94,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748856561338,40.94,154.02,153.99,25.06947826]
["bitfinex","SOLUSD",1748856563169,10.98,154.01,153.99,25.06947826]
["bitfinex","SOLUSD",1748856563669,10.98,154.01,153.98,6.49421133]
["bitfinex","SOLUSD",1748856563670,29.55555009,154.01,153.98,6.49421133]
["bitfinex","SOLUSD",1748856566545,10.98,154.01,153.98,6.49421133]
["bitfinex","SOLUSD",1748856566746,10.98,154.01,153.99,18.57555009]
["bitfinex","SOLUSD",1748856567149,10.98,154.01,154.0,18.57555009]
["bitfinex","SOLUSD",1748856567351,10.98,154.01,154.0,25.06905658]
["bitfinex","SOLUSD",1748856569159,10.98,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748856571770,10.98,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748856575376,29.55555009,154.01,153.98,6.494256]
["bitfinex","SOLUSD",1748856575575,29.55555009,154.01,153.98,32.494256]
["bitfinex","SOLUSD",1748856575750,40.9,154.0,153.98,32.494256]
["bitfinex","SOLUSD",1748856576672,40.9,154.0,153.98,51.06980609]
["bitfinex","SOLUSD",1748856576879,10.98,154.01,153.99,18.57555009]
["bitfinex","SOLUSD",1748856578205,10.98,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748856580771,29.55555009,154.01,153.96,26.0]
["bitfinex","SOLUSD",1748856580973,18.57555009,153.99,153.96,26.0]
["bitfinex","SOLUSD",1748856581172,59.47555009,153.99,153.96,26.0]
["bitfinex","SOLUSD",1748856582185,18.57555009,153.98,153.95,6.49547238]
["bitfinex","SOLUSD",1748856582490,18.57555009,153.97,153.93,2.70223164]
["bitfinex","SOLUSD",1748856582667,18.57555009,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748856582668,40.88,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748856582869,59.45555009,153.96,153.93,2.70223164]
["bitfinex","SOLUSD",1748856583078,10.98,153.95,153.93,2.70223164]
["bitfinex","SOLUSD",1748856583286,18.57555009,153.94,153.93,2.70223164]
["bitfinex","SOLUSD",1748856583595,18.57555009,153.94,153.86,6.1416]
["bitfinex","SOLUSD",1748856583596,55.80074904,153.94,153.86,6.49925833]
["bitfinex","SOLUSD",1748856583912,18.57555009,153.87,153.86,6.49925833]
["bitfinex","SOLUSD",1748856584064,18.57555009,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748856584282,10.98,153.88,153.84,25.0758101]
["bitfinex","SOLUSD",1748856584604,10.98,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748856584821,93.5,153.96,153.91,26.0]
["bitfinex","SOLUSD",1748856585107,18.57555009,153.99,153.94,18.57555009]
["bitfinex","SOLUSD",1748856585482,18.57555009,153.98,153.94,18.57555009]
["bitfinex","SOLUSD",1748856586086,18.57555009,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748856586284,18.57555009,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748856587188,18.57555009,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748856587387,40.88,153.98,153.93,41.31315808]
["bitfinex","SOLUSD",1748856587388,59.45555009,153.98,153.93,41.31315808]
["bitfinex","SOLUSD",1748856588808,59.45555009,153.98,153.94,18.57555009]
["bitfinex","SOLUSD",1748856589904,59.45555009,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748856590711,59.45555009,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748856593512,40.88,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748856593716,59.45555009,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748856595702,59.45555009,153.98,153.92,55.22176023]
["bitfinex","SOLUSD",1748856595904,40.88,153.98,153.95,18.57555009]
["bitfinex","SOLUSD",1748856597091,59.45555009,153.99,153.95,18.57555009]
["bitfinex","SOLUSD",1748856597308,59.45555009,153.99,153.95,44.57555009]
["bitfinex","SOLUSD",1748856597899,18.57555009,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748856599798,59.45555009,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748856599998,18.57555009,153.98,153.96,22.73317744]
["bitfinex","SOLUSD",1748856600423,18.57555009,153.97,153.95,2.728191]
["bitfinex","SOLUSD",1748856600603,78.08519895,153.96,153.91,6.49721439]
["bitfinex","SOLUSD",1748856600808,36.0,153.98,153.87,6.49899265]
["bitfinex","SOLUSD",1748856600809,18.57555009,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748856601125,10.96,153.91,153.87,41.32202438]
["bitfinex","SOLUSD",1748856601515,10.96,153.91,153.89,18.57555009]
["bitfinex","SOLUSD",1748856601923,10.96,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748856602097,10.96,153.91,153.87,41.32202438]
["bitfinex","SOLUSD",1748856602098,29.53555009,153.91,153.87,41.32202438]
["bitfinex","SOLUSD",1748856602301,18.57555009,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856602496,10.96,153.91,153.88,18.57555009]
["bitfinex","SOLUSD",1748856602712,10.96,153.91,153.89,18.57555009]
["bitfinex","SOLUSD",1748856602918,10.96,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748856603329,29.53555009,153.91,153.89,6.49797619]
["bitfinex","SOLUSD",1748856603524,18.57555009,153.9,153.89,6.49797619]
["bitfinex","SOLUSD",1748856604412,29.53555009,153.91,153.89,6.49797619]
["bitfinex","SOLUSD",1748856604626,29.53555009,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748856604928,10.96,153.91,153.88,41.32054618]
["bitfinex","SOLUSD",1748856606223,10.96,153.91,153.88,22.74499609]
["bitfinex","SOLUSD",1748856606423,10.96,153.91,153.88,41.32054618]
["bitfinex","SOLUSD",1748856607443,10.96,153.91,153.89,18.57555009]
["bitfinex","SOLUSD",1748856607632,10.96,153.91,153.9,18.57555009]
["bitfinex","SOLUSD",1748856607933,10.96,153.96,153.9,18.57555009]
["bitfinex","SOLUSD",1748856608140,10.96,153.96,153.93,18.57555009]
["bitfinex","SOLUSD",1748856608312,29.53555009,153.96,153.91,20.11565009]
["bitfinex","SOLUSD",1748856608713,29.53555009,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748856608910,29.53555009,153.96,153.92,25.07243158]
["bitfinex","SOLUSD",1748856609421,59.43555009,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748856610538,40.86,153.95,153.92,25.07243158]
["bitfinex","SOLUSD",1748856611435,40.86,153.95,153.93,18.57555009]
["bitfinex","SOLUSD",1748856611636,10.96,153.96,153.94,18.57555009]
["bitfinex","SOLUSD",1748856612349,10.96,153.96,153.92,48.73908523]
["bitfinex","SOLUSD",1748856612559,18.57555009,153.93,153.88,8.00847031]
["bitfinex","SOLUSD",1748856612848,40.86,153.95,153.88,8.00847031]
["bitfinex","SOLUSD",1748856612849,18.57555009,153.91,153.88,8.00847031]
["bitfinex","SOLUSD",1748856613343,59.43555009,153.92,153.88,8.00847031]
["bitfinex","SOLUSD",1748856614450,18.57555009,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748856614662,18.57555009,153.91,153.87,6.49885698]
["bitfinex","SOLUSD",1748856614868,18.57555009,153.89,153.86,32.49927476]
["bitfinex","SOLUSD",1748856615336,18.57555009,153.89,153.86,6.49927476]
["bitfinex","SOLUSD",1748856616234,18.57555009,153.88,153.86,6.49927476]
["bitfinex","SOLUSD",1748856616554,18.57555009,153.88,153.85,34.999967]
["bitfinex","SOLUSD",1748856616786,40.86,153.89,153.85,53.57551709]
["bitfinex","SOLUSD",1748856617053,40.86,153.89,153.86,18.57555009]
["bitfinex","SOLUSD",1748856617234,51.82,153.9,153.87,25.07454274]
["bitfinex","SOLUSD",1748856617434,10.96,153.9,153.89,18.57555009]
["bitfinex","SOLUSD",1748856618475,10.96,153.9,153.87,25.07454274]
["bitfinex","SOLUSD",1748856619369,29.53555009,153.9,153.86,25.07485512]
["bitfinex","SOLUSD",1748856619554,18.57555009,153.89,153.86,6.49930503]
["bitfinex","SOLUSD",1748856620285,10.96,153.9,153.86,6.49930503]
["bitfinex","SOLUSD",1748856620457,10.96,153.9,153.89,18.57555009]
["bitfinex","SOLUSD",1748856621068,10.96,153.9,153.88,44.57555009]
["bitfinex","SOLUSD",1748856621468,10.96,153.9,153.88,51.07401338]
["bitfinex","SOLUSD",1748856622056,10.96,153.9,153.89,18.57555009]
["bitfinex","SOLUSD",1748856622268,10.96,153.9,153.88,6.49846329]
["bitfinex","SOLUSD",1748856622465,10.96,153.9,153.89,18.57555009]
["bitfinex","SOLUSD",1748856623181,10.96,153.9,153.89,27.85666414]
["bitfinex","SOLUSD",1748856623774,10.96,153.9,153.89,34.35481216]
["bitfinex","SOLUSD",1748856623952,10.96,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748856624352,38.81666414,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856624779,79.67666414,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856626858,27.85666414,153.89,153.86,32.49929239]
["bitfinex","SOLUSD",1748856627374,27.85666414,153.87,153.85,8.99989171]
["bitfinex","SOLUSD",1748856627954,27.85666414,153.89,153.85,8.99989171]
["bitfinex","SOLUSD",1748856629084,27.85666414,153.89,153.85,36.85655585]
["bitfinex","SOLUSD",1748856629580,228.57666414,153.9,153.85,36.85655585]
["bitfinex","SOLUSD",1748856630178,27.85666414,153.89,153.85,36.85655585]
["bitfinex","SOLUSD",1748856630485,200.72,153.9,153.86,27.85666414]
["bitfinex","SOLUSD",1748856631177,200.72,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856631369,228.57666414,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856631568,27.85666414,153.89,153.86,6.49929749]
["bitfinex","SOLUSD",1748856633491,27.85666414,153.88,153.86,6.49929749]
["bitfinex","SOLUSD",1748856633686,27.85666414,153.87,153.86,6.49929749]
["bitfinex","SOLUSD",1748856635317,27.85666414,153.88,153.85,34.99997136]
["bitfinex","SOLUSD",1748856635878,68.71666414,153.88,153.85,34.99997136]
["bitfinex","SOLUSD",1748856637379,40.86,153.88,153.85,34.99997136]
["bitfinex","SOLUSD",1748856637584,40.86,153.88,153.87,27.85666414]
["bitfinex","SOLUSD",1748856637804,200.72,153.9,153.86,27.85666414]
["bitfinex","SOLUSD",1748856638005,228.57666414,153.9,153.86,27.85666414]
["bitfinex","SOLUSD",1748856638518,200.72,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856639489,228.57666414,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748856639668,27.85666414,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748856639876,27.85666414,153.89,153.86,32.49922419]
["bitfinex","SOLUSD",1748856640095,27.85666414,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748856640393,27.85666414,153.88,153.85,2.50023715]
["bitfinex","SOLUSD",1748856640596,27.85666414,153.87,153.85,2.50023715]
["bitfinex","SOLUSD",1748856640787,27.85666414,153.86,153.85,2.50023715]
["bitfinex","SOLUSD",1748856640991,27.85666414,153.86,153.77,24.28486682]
["bitfinex","SOLUSD",1748856640992,18.64964886,153.85,153.77,24.28486682]
["bitfinex","SOLUSD",1748856641175,27.85666414,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748856641377,27.85666414,153.83,153.79,27.85666414]
["bitfinex","SOLUSD",1748856641693,51.8,153.84,153.77,24.28486682]
["bitfinex","SOLUSD",1748856641694,27.85666414,153.82,153.78,27.85666414]
["bitfinex","SOLUSD",1748856641877,27.85666414,153.81,153.77,35.88348323]
["bitfinex","SOLUSD",1748856642078,68.71666414,153.81,153.77,34.02681909]
["bitfinex","SOLUSD",1748856642501,68.71666414,153.81,153.76,34.36018075]
["bitfinex","SOLUSD",1748856642502,27.85666414,153.8,153.76,34.36018075]
["bitfinex","SOLUSD",1748856642696,27.85666414,153.8,153.76,60.36018075]
["bitfinex","SOLUSD",1748856643797,68.71666414,153.81,153.76,34.36018075]
["bitfinex","SOLUSD",1748856643977,68.71666414,153.81,153.77,27.85666414]
["bitfinex","SOLUSD",1748856644574,68.71666414,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748856646391,68.71666414,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748856647112,27.85666414,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748856647315,18.60351007,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748856647821,18.60351007,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748856649100,18.60351007,153.79,153.76,32.50349269]
["bitfinex","SOLUSD",1748856649300,18.60351007,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748856649513,10.94,153.76,153.75,44.60351007]
["bitfinex","SOLUSD",1748856649786,167.54964886,153.82,153.75,44.60351007]
["bitfinex","SOLUSD",1748856649787,10.94,153.79,153.75,44.60351007]
["bitfinex","SOLUSD",1748856649992,10.94,153.79,153.78,18.60351007]
["bitfinex","SOLUSD",1748856651211,10.94,153.79,153.78,25.10630627]
["bitfinex","SOLUSD",1748856652997,10.94,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748856653207,10.94,153.79,153.78,25.10630627]
["bitfinex","SOLUSD",1748856654204,10.94,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748856655292,29.54351007,153.79,153.77,6.50306351]
["bitfinex","SOLUSD",1748856655489,18.60351007,153.78,153.77,6.50306351]
["bitfinex","SOLUSD",1748856656002,29.54351007,153.79,153.77,6.50306351]
["bitfinex","SOLUSD",1748856656308,10.94,153.79,153.77,6.50306351]
["bitfinex","SOLUSD",1748856658018,10.94,153.79,153.77,25.10657358]
["bitfinex","SOLUSD",1748856658197,10.94,153.79,153.77,6.50306351]
["bitfinex","SOLUSD",1748856659199,29.54351007,153.79,153.77,6.50306351]
["bitfinex","SOLUSD",1748856659525,18.60351007,153.78,153.76,32.50352829]
["bitfinex","SOLUSD",1748856660385,18.60351007,153.77,153.76,32.50352829]
["bitfinex","SOLUSD",1748856660590,18.60351007,153.77,153.74,6.50411821]
["bitfinex","SOLUSD",1748856660818,59.46351007,153.77,153.74,32.50411821]
["bitfinex","SOLUSD",1748856661199,18.60351007,153.75,153.7,16.26542658]
["bitfinex","SOLUSD",1748856661405,40.86,153.77,153.7,16.26542658]
["bitfinex","SOLUSD",1748856661406,18.60351007,153.74,153.7,16.26542658]
["bitfinex","SOLUSD",1748856661593,18.60351007,153.75,153.71,32.50575759]
["bitfinex","SOLUSD",1748856661793,18.60351007,153.75,153.71,25.10926766]
["bitfinex","SOLUSD",1748856661988,18.60351007,153.75,153.71,32.50575759]
["bitfinex","SOLUSD",1748856662295,40.86,153.77,153.71,32.50575759]
["bitfinex","SOLUSD",1748856662296,18.60351007,153.76,153.72,18.60351007]
["bitfinex","SOLUSD",1748856663014,10.94,153.79,153.75,18.60351007]
["bitfinex","SOLUSD",1748856663217,40.86,153.78,153.75,18.60351007]
["bitfinex","SOLUSD",1748856663520,70.40351007,153.79,153.75,18.60351007]
["bitfinex","SOLUSD",1748856663693,51.8,153.79,153.76,25.1071521]
["bitfinex","SOLUSD",1748856663902,51.8,153.79,153.76,41.36625719]
["bitfinex","SOLUSD",1748856664404,51.8,153.79,153.77,18.60351007]
["bitfinex","SOLUSD",1748856664919,10.94,153.79,153.77,18.60351007]
["bitfinex","SOLUSD",1748856665128,10.94,153.79,153.78,18.60351007]
["bitfinex","SOLUSD",1748856665318,10.94,153.83,153.78,18.60351007]
["bitfinex","SOLUSD",1748856665631,10.94,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748856667195,29.54351007,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748856667506,18.60351007,153.82,153.8,32.50179005]
["bitfinex","SOLUSD",1748856667813,29.54351007,153.83,153.8,32.50179005]
["bitfinex","SOLUSD",1748856668021,10.94,153.83,153.81,18.60351007]
["bitfinex","SOLUSD",1748856668398,10.94,153.83,153.8,48.75666651]
["bitfinex","SOLUSD",1748856668399,10.94,153.83,153.82,18.60351007]
["bitfinex","SOLUSD",1748856668600,10.94,153.83,153.82,44.60351007]
["bitfinex","SOLUSD",1748856669629,71.77226511,153.87,153.82,67.35737821]
["bitfinex","SOLUSD",1748856669630,30.91226511,153.87,153.82,67.35737821]
["bitfinex","SOLUSD",1748856669810,30.91226511,153.87,153.85,18.60351007]
["bitfinex","SOLUSD",1748856669811,82.71226511,153.87,153.85,18.60351007]
["bitfinex","SOLUSD",1748856671821,82.71226511,153.87,153.84,18.60351007]
["bitfinex","SOLUSD",1748856672019,41.85226511,153.87,153.84,18.60351007]
["bitfinex","SOLUSD",1748856672224,41.85226511,153.87,153.85,18.60351007]
["bitfinex","SOLUSD",1748856672225,82.71226511,153.87,153.85,18.60351007]
["bitfinex","SOLUSD",1748856672529,10.94,153.87,153.86,18.60351007]
["bitfinex","SOLUSD",1748856672743,10.94,153.91,153.86,18.60351007]
["bitfinex","SOLUSD",1748856672906,10.94,153.91,153.9,18.60351007]
["bitfinex","SOLUSD",1748856673644,30.1872591,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748856673809,51.8,153.94,153.91,25.10081368]
["bitfinex","SOLUSD",1748856674537,10.94,153.94,153.91,25.10081368]
["bitfinex","SOLUSD",1748856675227,10.94,153.94,153.91,34.34425078]
["bitfinex","SOLUSD",1748856675541,10.94,153.94,153.92,27.84694717]
["bitfinex","SOLUSD",1748856675746,10.94,153.94,153.92,6.49673567]
["bitfinex","SOLUSD",1748856676100,10.94,153.94,153.92,34.34368284]
["bitfinex","SOLUSD",1748856676309,10.94,153.94,153.93,27.84694717]
["bitfinex","SOLUSD",1748856678103,10.94,153.94,153.93,60.34340659]
["bitfinex","SOLUSD",1748856678509,104.54,153.98,153.93,76.58455516]
["bitfinex","SOLUSD",1748856678705,104.54,153.98,153.96,27.84694717]
["bitfinex","SOLUSD",1748856678931,145.38,153.98,153.96,27.84694717]
["bitfinex","SOLUSD",1748856679335,104.54,153.98,153.97,27.84694717]
["bitfinex","SOLUSD",1748856679543,10.94,153.98,153.97,27.84694717]
["bitfinex","SOLUSD",1748856679717,40.84,154.01,153.97,29.40444717]
["bitfinex","SOLUSD",1748856680046,27.84694717,154.01,153.98,32.49427116]
["bitfinex","SOLUSD",1748856680532,10.94,154.02,153.98,32.49427116]
["bitfinex","SOLUSD",1748856680832,51.78,154.02,153.99,27.84694717]
["bitfinex","SOLUSD",1748856682116,51.78,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856683023,51.76,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748856683912,10.94,154.02,154.0,34.34045366]
["bitfinex","SOLUSD",1748856684112,51.76,154.02,154.0,27.84694717]
["bitfinex","SOLUSD",1748856684316,51.76,154.02,153.99,34.34070597]
["bitfinex","SOLUSD",1748856685222,79.60694717,154.02,153.99,6.4937588]
["bitfinex","SOLUSD",1748856685555,79.60694717,154.02,153.98,53.84694717]
["bitfinex","SOLUSD",1748856685556,27.84694717,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748856685847,27.84694717,154.01,153.98,32.49422761]
["bitfinex","SOLUSD",1748856686648,79.60694717,154.02,153.98,60.34117478]
["bitfinex","SOLUSD",1748856686842,40.82,154.01,153.99,27.84694717]
["bitfinex","SOLUSD",1748856687137,40.82,154.01,153.98,60.34117478]
["bitfinex","SOLUSD",1748856690941,10.94,154.02,154.0,27.84694717]
["bitfinex","SOLUSD",1748856691526,10.92,154.06,154.01,53.84694717]
["bitfinex","SOLUSD",1748856691723,10.92,154.06,154.05,27.84694717]
["bitfinex","SOLUSD",1748856691938,10.92,154.06,154.05,34.33834606]
["bitfinex","SOLUSD",1748856692951,93.56,154.08,154.05,50.5668433]
["bitfinex","SOLUSD",1748856693246,93.56,154.08,154.07,27.84694717]
["bitfinex","SOLUSD",1748856693450,51.72,154.1,154.07,27.84694717]
["bitfinex","SOLUSD",1748856693636,79.56694717,154.1,154.06,27.84694717]
["bitfinex","SOLUSD",1748856694058,51.72,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748856694231,51.72,154.1,154.07,34.33750341]
["bitfinex","SOLUSD",1748856694554,79.56694717,154.1,154.06,34.33782795]
["bitfinex","SOLUSD",1748856694854,27.84694717,154.09,154.06,6.49088078]
["bitfinex","SOLUSD",1748856695022,10.92,154.1,154.08,53.84694717]
["bitfinex","SOLUSD",1748856695227,10.92,154.1,154.09,18.51995029]
["bitfinex","SOLUSD",1748856695440,10.92,154.14,154.09,18.51995029]
["bitfinex","SOLUSD",1748856695648,10.92,154.14,154.12,18.51995029]
["bitfinex","SOLUSD",1748856696055,10.92,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748856696829,29.43995029,154.14,154.1,34.74288367]
["bitfinex","SOLUSD",1748856697255,38.69944577,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748856697439,27.77944577,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748856697752,17.40761067,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1748856697753,68.55944577,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748856697940,68.55944577,154.11,154.08,32.48997957]
["bitfinex","SOLUSD",1748856698141,69.05944577,154.11,154.09,26.0]
["bitfinex","SOLUSD",1748856698438,40.78,154.11,154.09,26.0]
["bitfinex","SOLUSD",1748856699350,40.78,154.11,154.09,53.77944577]
["bitfinex","SOLUSD",1748856699546,68.55944577,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748856700257,27.77944577,154.11,154.09,26.0]
["bitfinex","SOLUSD",1748856700630,27.77944577,154.11,154.07,6.49018029]
["bitfinex","SOLUSD",1748856700831,27.77944577,154.11,154.08,26.0]
["bitfinex","SOLUSD",1748856701535,40.78,154.12,154.08,53.77944577]
["bitfinex","SOLUSD",1748856701870,27.77944577,154.12,154.08,53.77944577]
["bitfinex","SOLUSD",1748856702063,27.77944577,154.11,154.08,26.0]
["bitfinex","SOLUSD",1748856702562,27.77944577,154.11,154.08,32.48992298]
["bitfinex","SOLUSD",1748856702940,27.77944577,154.09,154.04,1.5247]
["bitfinex","SOLUSD",1748856703163,38.67944577,154.08,154.04,29.30414577]
["bitfinex","SOLUSD",1748856703456,27.77944577,154.06,154.02,16.23076165]
["bitfinex","SOLUSD",1748856703657,10.9,154.08,154.0,1.5455]
["bitfinex","SOLUSD",1748856703658,10.9,154.08,154.05,27.77944577]
["bitfinex","SOLUSD",1748856704460,10.9,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748856704660,27.77944577,154.07,154.05,6.49128605]
["bitfinex","SOLUSD",1748856705547,28.27944577,154.07,154.05,6.49128605]
["bitfinex","SOLUSD",1748856705749,0.5,154.07,154.05,6.49128605]
["bitfinex","SOLUSD",1748856706276,38.67944577,154.08,154.05,6.49128605]
["bitfinex","SOLUSD",1748856708042,10.9,154.08,154.05,6.49128605]
["bitfinex","SOLUSD",1748856708649,10.9,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748856709634,10.9,154.08,154.04,22.72137106]
["bitfinex","SOLUSD",1748856712068,10.9,154.08,154.07,27.77944577]
["bitfinex","SOLUSD",1748856712950,10.9,154.08,154.07,34.27000201]
["bitfinex","SOLUSD",1748856713668,10.9,154.08,154.0,26.63044886]
["bitfinex","SOLUSD",1748856713968,79.45944577,154.08,154.04,53.77944577]
["bitfinex","SOLUSD",1748856714143,51.68,154.08,154.05,27.77944577]
["bitfinex","SOLUSD",1748856714651,79.45944577,154.08,154.04,53.77944577]
["bitfinex","SOLUSD",1748856714963,79.45944577,154.08,154.01,16.23200511]
["bitfinex","SOLUSD",1748856714964,27.77944577,154.06,154.01,16.23200511]
["bitfinex","SOLUSD",1748856715270,27.77944577,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748856715755,68.55944577,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748856716076,27.77944577,154.04,154.02,32.49266329]
["bitfinex","SOLUSD",1748856716758,68.55944577,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748856717251,40.78,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748856717569,68.55944577,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748856717742,10.9,154.08,154.03,27.77944577]
["bitfinex","SOLUSD",1748856717943,79.45944577,154.08,154.04,27.77944577]
["bitfinex","SOLUSD",1748856718771,10.9,154.08,154.05,27.77944577]
["bitfinex","SOLUSD",1748856719073,10.9,154.08,154.07,27.77944577]
["bitfinex","SOLUSD",1748856719250,10.9,154.08,154.07,25.01636481]
["bitfinex","SOLUSD",1748856721166,10.9,154.08,154.07,34.27993011]
["bitfinex","SOLUSD",1748856723375,10.9,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748856723549,10.9,154.08,154.06,34.28035141]
["bitfinex","SOLUSD",1748856723756,10.9,154.08,154.07,27.78937387]
["bitfinex","SOLUSD",1748856723967,10.9,154.08,154.07,55.30627387]
["bitfinex","SOLUSD",1748856724174,10.9,154.12,154.07,55.30627387]
["bitfinex","SOLUSD",1748856724390,10.9,154.12,154.11,27.78937387]
["bitfinex","SOLUSD",1748856724680,10.9,154.12,154.1,27.78937387]
["bitfinex","SOLUSD",1748856725562,10.9,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748856726155,10.9,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748856726456,79.46937387,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748856726648,27.78937387,154.11,154.08,6.49000421]
["bitfinex","SOLUSD",1748856726851,51.68,154.12,154.04,27.78937387]
["bitfinex","SOLUSD",1748856726852,27.78937387,154.09,154.04,27.78937387]
["bitfinex","SOLUSD",1748856727052,68.54937387,154.09,154.07,26.0]
["bitfinex","SOLUSD",1748856727661,68.54937387,154.09,154.07,32.49044675]
["bitfinex","SOLUSD",1748856727863,27.78937387,154.08,154.06,26.0]
["bitfinex","SOLUSD",1748856729857,38.68937387,154.12,154.07,27.78937387]
["bitfinex","SOLUSD",1748856730069,40.76,154.11,154.08,27.78937387]
["bitfinex","SOLUSD",1748856730265,10.9,154.12,154.08,27.78937387]
["bitfinex","SOLUSD",1748856730470,10.9,154.12,154.1,27.78937387]
["bitfinex","SOLUSD",1748856731469,10.9,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748856731670,10.9,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748856732486,10.9,154.12,154.11,34.27824545]
["bitfinex","SOLUSD",1748856735070,10.9,154.16,154.14,26.0]
["bitfinex","SOLUSD",1748856735268,10.9,154.16,154.14,53.78937387]
["bitfinex","SOLUSD",1748856735890,10.9,154.16,154.14,26.0]
["bitfinex","SOLUSD",1748856736073,10.9,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748856736660,10.9,154.16,154.15,34.27656167]
["bitfinex","SOLUSD",1748856737086,10.9,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748856737670,79.44937387,154.16,154.14,32.48745792]
["bitfinex","SOLUSD",1748856737864,27.78937387,154.15,154.11,32.48887158]
["bitfinex","SOLUSD",1748856738376,27.78937387,154.15,154.11,60.27824545]
["bitfinex","SOLUSD",1748856739288,27.78937387,154.15,154.11,32.48887158]
["bitfinex","SOLUSD",1748856739666,27.78937387,154.15,154.11,60.27824545]
["bitfinex","SOLUSD",1748856740371,79.44937387,154.16,154.12,27.78937387]
["bitfinex","SOLUSD",1748856740571,79.44937387,154.16,154.11,76.50042441]
["bitfinex","SOLUSD",1748856740870,79.44937387,154.16,154.11,48.71105054]
["bitfinex","SOLUSD",1748856741189,79.44937387,154.16,154.11,76.50042441]
["bitfinex","SOLUSD",1748856742496,51.66,154.16,154.11,76.50042441]
["bitfinex","SOLUSD",1748856742660,27.78937387,154.15,154.11,76.50042441]
["bitfinex","SOLUSD",1748856742865,27.78937387,154.15,154.11,48.71105054]
["bitfinex","SOLUSD",1748856743274,18.51911744,154.15,154.11,67.23016798]
["bitfinex","SOLUSD",1748856743477,70.17911744,154.16,154.12,18.51911744]
["bitfinex","SOLUSD",1748856743671,51.66,154.16,154.12,18.51911744]
["bitfinex","SOLUSD",1748856743891,99.90402191,154.23,154.14,44.51911744]
["bitfinex","SOLUSD",1748856744092,99.90402191,154.23,154.16,41.22280191]
["bitfinex","SOLUSD",1748856744093,18.51911744,154.2,154.16,41.22280191]
["bitfinex","SOLUSD",1748856744300,51.66,154.21,154.16,41.22280191]
["bitfinex","SOLUSD",1748856744597,10.9,154.21,154.17,18.51911744]
["bitfinex","SOLUSD",1748856744888,51.66,154.21,154.17,18.51911744]
["bitfinex","SOLUSD",1748856745092,10.9,154.21,154.18,18.51911744]
["bitfinex","SOLUSD",1748856745280,51.66,154.21,154.18,18.51911744]
["bitfinex","SOLUSD",1748856745476,163.59911744,154.23,154.21,26.0]
["bitfinex","SOLUSD",1748856745789,145.08,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748856745983,18.51911744,154.21,154.19,32.48545375]
["bitfinex","SOLUSD",1748856746767,18.51911744,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748856747081,18.51911744,154.18,154.16,6.48658717]
["bitfinex","SOLUSD",1748856747281,18.51911744,154.17,154.16,6.48658717]
["bitfinex","SOLUSD",1748856747668,29.41911744,154.17,154.12,18.51911744]
["bitfinex","SOLUSD",1748856747868,29.41911744,154.17,153.97,32.67269839]
["bitfinex","SOLUSD",1748856747869,18.51911744,154.15,154.1,34.74129762]
["bitfinex","SOLUSD",1748856748088,18.51911744,154.15,154.12,26.0]
["bitfinex","SOLUSD",1748856748469,18.51911744,154.15,154.11,41.23016798]
["bitfinex","SOLUSD",1748856749069,18.51911744,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748856749870,51.66,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748856750398,18.51911744,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748856750979,18.51911744,154.14,154.12,32.48828663]
["bitfinex","SOLUSD",1748856752598,29.41911744,154.14,154.12,32.48828663]
["bitfinex","SOLUSD",1748856752780,10.9,154.14,154.12,32.48828663]
["bitfinex","SOLUSD",1748856756490,10.9,154.14,154.13,18.51911744]
["bitfinex","SOLUSD",1748856757102,51.64,154.18,154.13,18.51911744]
["bitfinex","SOLUSD",1748856757285,10.9,154.18,154.17,18.51911744]
["bitfinex","SOLUSD",1748856757482,10.9,154.18,154.16,18.51911744]
["bitfinex","SOLUSD",1748856758110,10.9,154.18,154.12,81.15166581]
["bitfinex","SOLUSD",1748856758579,10.9,154.18,154.15,18.51911744]
["bitfinex","SOLUSD",1748856758980,10.9,154.18,154.14,18.51911744]
["bitfinex","SOLUSD",1748856759405,18.51911744,154.17,154.12,67.22853046]
["bitfinex","SOLUSD",1748856759588,18.51911744,154.16,154.12,67.22853046]
["bitfinex","SOLUSD",1748856759789,18.51911744,154.15,154.12,32.48828663]
["bitfinex","SOLUSD",1748856760498,18.51911744,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748856760808,18.51911744,154.12,154.1,32.48929266]
["bitfinex","SOLUSD",1748856760976,29.41911744,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856761481,10.9,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856761981,29.41911744,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856762182,18.51911744,154.11,154.09,6.48960262]
["bitfinex","SOLUSD",1748856762503,10.9,154.12,154.1,18.51911744]
["bitfinex","SOLUSD",1748856762815,10.9,154.12,154.11,18.51911744]
["bitfinex","SOLUSD",1748856763402,10.9,154.12,154.11,27.77606705]
["bitfinex","SOLUSD",1748856763902,10.9,154.12,154.11,34.26493863]
["bitfinex","SOLUSD",1748856765588,10.9,154.16,154.11,50.48711759]
["bitfinex","SOLUSD",1748856765805,10.9,154.16,154.13,27.77606705]
["bitfinex","SOLUSD",1748856766307,10.9,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748856768081,6.0587,154.22,154.14,50.48269737]
["bitfinex","SOLUSD",1748856768285,27.77606705,154.19,154.15,27.77606705]
["bitfinex","SOLUSD",1748856768606,27.77606705,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748856769111,27.77606705,154.2,154.16,50.47975152]
["bitfinex","SOLUSD",1748856769312,40.74,154.2,154.17,27.77606705]
["bitfinex","SOLUSD",1748856769814,68.51606705,154.2,154.16,50.47975152]
["bitfinex","SOLUSD",1748856770599,68.51606705,154.2,154.16,27.77606705]
["bitfinex","SOLUSD",1748856770600,40.74,154.2,154.16,27.77606705]
["bitfinex","SOLUSD",1748856770909,10.9,154.21,154.18,27.77606705]
["bitfinex","SOLUSD",1748856771086,10.9,154.21,154.16,26.0]
["bitfinex","SOLUSD",1748856771087,27.77606705,154.19,154.16,26.0]
["bitfinex","SOLUSD",1748856771412,27.77606705,154.19,154.17,26.0]
["bitfinex","SOLUSD",1748856771707,40.74,154.2,154.17,26.0]
["bitfinex","SOLUSD",1748856772300,40.74,154.2,154.17,53.77606705]
["bitfinex","SOLUSD",1748856772508,40.74,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748856773798,51.64,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748856774000,79.41606705,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748856776719,51.64,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748856776938,51.64,154.21,154.18,50.47680644]
["bitfinex","SOLUSD",1748856778819,79.41606705,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1748856779015,27.77606705,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748856779223,27.77606705,154.19,154.17,6.48617254]
["bitfinex","SOLUSD",1748856779601,68.51606705,154.18,154.17,6.48617254]
["bitfinex","SOLUSD",1748856779921,40.74,154.18,154.17,32.48617254]
["bitfinex","SOLUSD",1748856781908,40.74,154.18,154.17,6.48617254]
["bitfinex","SOLUSD",1748856782920,68.51606705,154.18,154.16,6.48658113]
["bitfinex","SOLUSD",1748856783322,59.25183164,154.18,154.16,6.48658113]
["bitfinex","SOLUSD",1748856783920,18.51183164,154.17,154.12,16.22015296]
["bitfinex","SOLUSD",1748856784127,18.51183164,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748856784335,29.41183164,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748856784536,29.41183164,154.14,154.1,25.0011243]
["bitfinex","SOLUSD",1748856784740,29.41183164,154.14,154.1,51.0011243]
["bitfinex","SOLUSD",1748856785235,18.51183164,154.13,154.1,32.48929266]
["bitfinex","SOLUSD",1748856785712,18.51183164,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748856786121,40.74,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856786533,59.25183164,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748856786914,40.74,154.12,154.1,25.0011243]
["bitfinex","SOLUSD",1748856787430,10.9,154.14,154.1,41.22435596]
["bitfinex","SOLUSD",1748856787739,51.64,154.14,154.1,41.22435596]
["bitfinex","SOLUSD",1748856787949,70.15183164,154.14,154.1,41.22435596]
["bitfinex","SOLUSD",1748856789536,51.64,154.14,154.1,41.22435596]
["bitfinex","SOLUSD",1748856791519,10.9,154.14,154.11,44.51183164]
["bitfinex","SOLUSD",1748856793143,10.9,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748856793315,10.9,154.14,154.12,25.00028219]
["bitfinex","SOLUSD",1748856793720,10.9,154.14,154.13,18.51183164]
["bitfinex","SOLUSD",1748856794124,10.9,154.14,154.12,25.00028219]
["bitfinex","SOLUSD",1748856797017,10.9,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748856797223,29.41183164,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748856797633,10.9,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748856798952,18.51183164,154.25,154.16,26.0]
["bitfinex","SOLUSD",1748856799154,18.51183164,154.24,154.19,26.0]
["bitfinex","SOLUSD",1748856799321,18.51183164,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748856799522,18.51183164,154.2,154.15,20.13963164]
["bitfinex","SOLUSD",1748856799828,29.41183164,154.19,154.16,26.0]
["bitfinex","SOLUSD",1748856800156,10.9,154.19,154.16,44.51183164]
["bitfinex","SOLUSD",1748856800332,10.9,154.19,154.18,18.51183164]
["bitfinex","SOLUSD",1748856800641,10.9,154.19,154.17,18.51183164]
["bitfinex","SOLUSD",1748856801018,10.9,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748856801445,10.9,154.19,154.18,24.99775718]
["bitfinex","SOLUSD",1748856801817,10.9,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748856802548,10.9,154.19,154.18,50.99775718]
["bitfinex","SOLUSD",1748856802728,4.64894431,154.27,154.22,8.2448]
["bitfinex","SOLUSD",1748856802940,18.51183164,154.25,154.23,22.69338001]
["bitfinex","SOLUSD",1748856803448,10.9,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748856803449,18.51183164,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748856804223,40.74,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748856805026,40.74,154.25,154.22,22.69472216]
["bitfinex","SOLUSD",1748856806356,29.41183164,154.26,154.22,41.2065538]
["bitfinex","SOLUSD",1748856806525,40.72,154.25,154.22,41.2065538]
["bitfinex","SOLUSD",1748856806936,93.4,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748856807347,93.4,154.29,154.28,24.99355318]
["bitfinex","SOLUSD",1748856807647,93.4,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748856807824,93.4,154.29,154.28,24.99355318]
["bitfinex","SOLUSD",1748856808220,93.4,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748856808426,93.4,154.29,154.28,24.99355318]
["bitfinex","SOLUSD",1748856816068,148.9,154.38,154.31,26.0]
["bitfinex","SOLUSD",1748856816267,10.88,154.35,154.31,44.51183164]
["bitfinex","SOLUSD",1748856816468,40.7,154.34,154.33,18.51183164]
["bitfinex","SOLUSD",1748856817020,40.7,154.34,154.31,26.0]
["bitfinex","SOLUSD",1748856817264,40.7,154.34,154.28,22.6860254]
["bitfinex","SOLUSD",1748856817265,59.21183164,154.34,154.29,26.0]
["bitfinex","SOLUSD",1748856817438,18.51183164,154.32,154.29,26.0]
["bitfinex","SOLUSD",1748856817642,40.7,154.31,154.3,18.51183164]
["bitfinex","SOLUSD",1748856817825,40.7,154.31,154.3,24.99271303]
["bitfinex","SOLUSD",1748856818960,40.7,154.33,154.3,24.99271303]
["bitfinex","SOLUSD",1748856819261,40.7,154.33,154.31,18.51183164]
["bitfinex","SOLUSD",1748856820133,40.7,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1748856821281,59.21183164,154.33,154.29,18.51183164]
["bitfinex","SOLUSD",1748856821986,40.7,154.33,154.3,18.51183164]
["bitfinex","SOLUSD",1748856822288,40.7,154.33,154.3,24.99250835]
["bitfinex","SOLUSD",1748856822879,40.7,154.33,154.3,6.48067671]
["bitfinex","SOLUSD",1748856823087,59.21183164,154.33,154.3,6.48067671]
["bitfinex","SOLUSD",1748856824172,40.7,154.33,154.3,6.48067671]
["bitfinex","SOLUSD",1748856824676,59.21183164,154.33,154.3,6.48067671]
["bitfinex","SOLUSD",1748856825265,40.7,154.33,154.28,32.48132938]
["bitfinex","SOLUSD",1748856825491,18.51183164,154.31,154.28,32.48132938]
["bitfinex","SOLUSD",1748856825672,18.51183164,154.3,154.28,26.0]
["bitfinex","SOLUSD",1748856825854,10.88,154.29,154.28,26.0]
["bitfinex","SOLUSD",1748856826478,10.88,154.29,154.28,32.48172154]
["bitfinex","SOLUSD",1748856828175,10.88,154.29,154.28,50.99355318]
["bitfinex","SOLUSD",1748856829993,10.88,154.29,154.28,32.48172154]
["bitfinex","SOLUSD",1748856831183,10.88,154.29,154.28,26.0]
["bitfinex","SOLUSD",1748856831487,10.88,154.29,154.28,32.48172154]
["bitfinex","SOLUSD",1748856837303,10.88,154.29,154.28,50.99355318]
["bitfinex","SOLUSD",1748856837482,10.88,154.33,154.28,68.84045704]
["bitfinex","SOLUSD",1748856837803,10.88,154.33,154.31,18.51183164]
["bitfinex","SOLUSD",1748856838012,10.88,154.33,154.28,50.3286254]
["bitfinex","SOLUSD",1748856838178,29.39183164,154.33,154.29,18.51183164]
["bitfinex","SOLUSD",1748856839187,29.39183164,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856839401,10.88,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856840704,29.39183164,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856840906,18.51183164,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748856841600,29.39183164,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856842001,10.88,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856842507,29.39183164,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748856842709,29.39183164,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1748856842897,29.39183164,154.33,154.29,24.99313308]
["bitfinex","SOLUSD",1748856843613,29.39183164,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1748856843614,18.51183164,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1748856843807,59.19183164,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1748856844404,10.88,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748856844987,10.88,154.3,154.28,44.51183164]
["bitfinex","SOLUSD",1748856844988,29.39183164,154.3,154.28,32.48157373]
["bitfinex","SOLUSD",1748856847897,18.51183164,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748856848086,59.19183164,154.28,154.25,32.48298217]
["bitfinex","SOLUSD",1748856848517,40.68,154.28,154.25,50.99481381]
["bitfinex","SOLUSD",1748856848930,40.68,154.28,154.25,48.69043759]
["bitfinex","SOLUSD",1748856849213,59.19183164,154.28,154.25,48.69043759]
["bitfinex","SOLUSD",1748856850214,59.19183164,154.28,154.25,32.48298217]
["bitfinex","SOLUSD",1748856851316,18.51183164,154.27,154.25,26.0]
["bitfinex","SOLUSD",1748856851529,18.51183164,154.26,154.25,32.48298217]
["bitfinex","SOLUSD",1748856851828,18.51183164,154.27,154.25,32.48298217]
["bitfinex","SOLUSD",1748856852000,10.88,154.3,154.26,18.51183164]
["bitfinex","SOLUSD",1748856852208,40.68,154.29,154.27,18.51183164]
["bitfinex","SOLUSD",1748856852386,40.68,154.29,154.26,44.51183164]
["bitfinex","SOLUSD",1748856853108,59.19183164,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748856853510,18.51183164,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748856855339,18.51183164,154.28,154.26,26.0]
["bitfinex","SOLUSD",1748856855503,18.51183164,154.27,154.26,26.0]
["bitfinex","SOLUSD",1748856855693,18.51183164,154.27,154.25,32.4828153]
["bitfinex","SOLUSD",1748856856013,40.68,154.26,154.25,32.4828153]
["bitfinex","SOLUSD",1748856856207,59.19183164,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1748856856396,18.51183164,154.25,154.22,32.48424328]
["bitfinex","SOLUSD",1748856856602,10.88,154.24,154.22,32.48424328]
["bitfinex","SOLUSD",1748856858295,29.39183164,154.24,154.22,32.48424328]
["bitfinex","SOLUSD",1748856860299,18.51183164,154.23,154.22,26.0]
["bitfinex","SOLUSD",1748856860507,40.68,154.23,154.22,32.48424328]
["bitfinex","SOLUSD",1748856862003,10.88,154.24,154.22,50.99607492]
["bitfinex","SOLUSD",1748856862318,148.9,154.29,154.25,26.0]
["bitfinex","SOLUSD",1748856862319,10.88,154.26,154.25,26.0]
["bitfinex","SOLUSD",1748856862522,10.88,154.26,154.25,44.51183164]
["bitfinex","SOLUSD",1748856864221,10.88,154.26,154.25,50.99481381]
["bitfinex","SOLUSD",1748856864795,10.88,154.26,154.25,32.48298217]
["bitfinex","SOLUSD",1748856865094,10.88,154.26,154.25,50.99481381]
["bitfinex","SOLUSD",1748856865497,10.88,154.26,154.25,32.48298217]
["bitfinex","SOLUSD",1748856866211,10.88,154.28,154.25,50.99481381]
["bitfinex","SOLUSD",1748856867011,10.88,154.28,154.25,67.20226923]
["bitfinex","SOLUSD",1748856867326,10.88,154.28,154.26,18.51183164]
["bitfinex","SOLUSD",1748856868429,10.88,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748856870414,10.88,154.28,154.26,24.99439354]
["bitfinex","SOLUSD",1748856871002,10.88,154.28,154.27,18.51183164]
["bitfinex","SOLUSD",1748856871203,10.88,154.28,154.26,24.99439354]
["bitfinex","SOLUSD",1748856873815,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856874828,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856876221,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856877543,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856881433,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856883536,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856885733,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856885935,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856887842,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856888927,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856891451,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856893358,10.88,154.28,154.27,18.51183164]
["bitfinex","SOLUSD",1748856893543,10.88,154.28,154.26,24.99439354]
["bitfinex","SOLUSD",1748856894133,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856894753,10.88,154.28,154.26,24.99439354]
["bitfinex","SOLUSD",1748856895843,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856898435,29.39183164,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856898755,10.88,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748856899055,10.88,154.28,154.26,24.99439354]
["bitfinex","SOLUSD",1748856902954,10.88,154.28,154.25,32.48279372]
["bitfinex","SOLUSD",1748856903341,29.39183164,154.28,154.25,32.48279372]
["bitfinex","SOLUSD",1748856903540,29.39183164,154.28,154.25,26.0]
["bitfinex","SOLUSD",1748856903755,29.39183164,154.28,154.25,32.48297556]
["bitfinex","SOLUSD",1748856903948,29.39183164,154.28,154.25,26.0]
["bitfinex","SOLUSD",1748856904350,18.51183164,154.27,154.23,6.48367748]
["bitfinex","SOLUSD",1748856904541,18.51183164,154.27,154.22,18.51183164]
["bitfinex","SOLUSD",1748856904542,18.51183164,154.25,154.22,26.0]
["bitfinex","SOLUSD",1748856905141,18.51183164,154.24,154.22,26.0]
["bitfinex","SOLUSD",1748856907270,18.51183164,154.23,154.17,16.21482278]
["bitfinex","SOLUSD",1748856907467,18.51183164,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748856907762,18.51183164,154.21,154.14,18.51183164]
["bitfinex","SOLUSD",1748856907763,18.51183164,154.19,154.14,18.51183164]
["bitfinex","SOLUSD",1748856908074,18.51183164,154.19,154.15,44.51183164]
["bitfinex","SOLUSD",1748856908248,59.15183164,154.2,154.15,44.51183164]
["bitfinex","SOLUSD",1748856908650,18.51183164,154.19,154.15,18.51183164]
["bitfinex","SOLUSD",1748856908837,18.51183164,154.18,154.15,26.0]
["bitfinex","SOLUSD",1748856909944,18.51183164,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748856911948,18.51183164,154.18,154.15,32.48704585]
["bitfinex","SOLUSD",1748856918158,18.51183164,154.19,154.15,50.99887749]
["bitfinex","SOLUSD",1748856920178,18.51183164,154.19,154.15,32.48704585]
["bitfinex","SOLUSD",1748856920373,18.51183164,154.19,154.15,50.99887749]
["bitfinex","SOLUSD",1748856922290,18.51183164,154.18,154.15,32.48704585]
["bitfinex","SOLUSD",1748856925365,18.51183164,154.19,154.15,32.48704585]
["bitfinex","SOLUSD",1748856926285,18.51183164,154.18,154.15,32.48704585]
["bitfinex","SOLUSD",1748856927378,18.51183164,154.19,154.15,32.48704585]
["bitfinex","SOLUSD",1748856928685,18.51183164,154.18,154.15,32.48704585]
["bitfinex","SOLUSD",1748856929378,10.84,154.17,154.15,32.48704585]
["bitfinex","SOLUSD",1748856930283,10.84,154.17,154.08,77.8014805]
["bitfinex","SOLUSD",1748856930284,18.51183164,154.16,154.13,6.48776462]
["bitfinex","SOLUSD",1748856930485,18.51183164,154.15,154.13,6.48776462]
["bitfinex","SOLUSD",1748856931197,18.51183164,154.14,154.12,32.48816009]
["bitfinex","SOLUSD",1748856931396,18.51183164,154.15,154.12,6.48816009]
["bitfinex","SOLUSD",1748856932596,18.51183164,154.14,154.12,6.48816009]
["bitfinex","SOLUSD",1748856932799,18.51183164,154.13,154.07,1.5203]
["bitfinex","SOLUSD",1748856932985,18.51183164,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748856933299,10.84,154.11,154.09,44.51183164]
["bitfinex","SOLUSD",1748856933677,10.84,154.11,154.09,18.51183164]
["bitfinex","SOLUSD",1748856933901,10.84,154.11,154.1,26.0]
["bitfinex","SOLUSD",1748856934101,29.35183164,154.11,154.08,32.49013499]
["bitfinex","SOLUSD",1748856934280,10.84,154.11,154.08,25.00196663]
["bitfinex","SOLUSD",1748856936797,69.99183164,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748856937134,18.51183164,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748856940605,18.51183164,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748856941124,59.15183164,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748856941789,40.64,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748856943822,40.64,154.08,154.06,25.00280918]
["bitfinex","SOLUSD",1748856945003,59.15183164,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748856946326,18.51183164,154.07,154.0,6.5910722]
["bitfinex","SOLUSD",1748856946529,18.51183164,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748856946823,18.51183164,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748856947308,18.51183164,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748856947516,18.51183164,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748856947809,18.51183164,153.97,153.95,6.49549927]
["bitfinex","SOLUSD",1748856948113,18.51183164,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748856948425,40.9,153.98,153.95,32.49525132]
["bitfinex","SOLUSD",1748856948426,59.41183164,153.98,153.95,32.49525132]
["bitfinex","SOLUSD",1748856952426,18.51183164,153.98,153.95,32.49525132]
["bitfinex","SOLUSD",1748856952620,51.7,153.97,153.95,32.49525132]
["bitfinex","SOLUSD",1748856954017,70.21183164,153.97,153.95,6.49525132]
["bitfinex","SOLUSD",1748856954328,18.51183164,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748856954533,58.19482744,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748856954703,18.51183164,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748856955308,18.51183164,153.92,153.9,34.13832089]
["bitfinex","SOLUSD",1748856955613,18.51183164,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748856955819,18.51183164,153.92,153.91,32.49730361]
["bitfinex","SOLUSD",1748856957547,42.46,153.93,153.91,32.49730361]
["bitfinex","SOLUSD",1748856958813,60.97183164,153.93,153.91,32.49730361]
["bitfinex","SOLUSD",1748856959133,42.46,153.93,153.91,32.49730361]
["bitfinex","SOLUSD",1748856959427,42.46,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856959612,60.97183164,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856960316,42.46,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856960532,60.97183164,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856960714,42.46,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856960917,60.97183164,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748856961311,18.51183164,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748856961650,42.46,153.93,153.88,26.0]
["bitfinex","SOLUSD",1748856961651,18.51183164,153.89,153.88,32.49847806]
["bitfinex","SOLUSD",1748856961807,60.93183164,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748856962012,18.51183164,153.87,153.85,32.4998375]
["bitfinex","SOLUSD",1748856962750,60.97183164,153.86,153.78,6.5027962]
["bitfinex","SOLUSD",1748856962946,18.51183164,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748856963128,18.51183164,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1748856963129,18.51183164,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748856963450,18.51183164,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748856963613,18.51183164,153.78,153.76,26.0]
["bitfinex","SOLUSD",1748856963810,18.51183164,153.77,153.76,26.0]
["bitfinex","SOLUSD",1748856964011,18.51183164,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748856964210,18.51183164,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748856964435,60.97183164,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748856964734,42.46,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748856966038,72.67183164,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748856966625,72.67183164,153.79,153.75,41.27605928]
["bitfinex","SOLUSD",1748856967167,72.67183164,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748856967323,18.51183164,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748856968039,72.67183164,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748856969138,18.51183164,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748856970036,18.51183164,153.77,153.75,22.76422764]
["bitfinex","SOLUSD",1748856970927,18.51183164,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748856971636,18.51183164,153.76,153.74,26.0]
["bitfinex","SOLUSD",1748856971637,54.16,153.79,153.74,26.0]
["bitfinex","SOLUSD",1748856971822,18.51183164,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748856972025,42.42,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748856972344,54.2,153.78,153.74,18.51183164]
["bitfinex","SOLUSD",1748856972525,72.71183164,153.78,153.74,18.51183164]
["bitfinex","SOLUSD",1748856974040,72.71183164,153.78,153.74,18.51183164]
["bitfinex","SOLUSD",1748856974232,30.21183164,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748856975244,11.7,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748856975536,30.21183164,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748856975745,30.21183164,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1748856977043,18.51183164,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748856977734,18.51183164,153.77,153.74,16.26122024]
["bitfinex","SOLUSD",1748856978943,18.51183164,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748856980225,18.51183164,153.77,153.73,41.27902085]
["bitfinex","SOLUSD",1748856980630,11.7,153.78,153.73,41.27902085]
["bitfinex","SOLUSD",1748856980831,30.21183164,153.78,153.74,18.51183164]
["bitfinex","SOLUSD",1748856981939,11.7,153.78,153.75,18.51183164]
["bitfinex","SOLUSD",1748856982184,11.7,153.78,153.77,18.51183164]
["bitfinex","SOLUSD",1748856982325,11.7,153.78,153.77,25.01505073]
["bitfinex","SOLUSD",1748856983443,11.7,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1748856984050,11.7,153.78,153.77,25.01505073]
["bitfinex","SOLUSD",1748856984557,11.7,153.78,153.76,25.01547367]
["bitfinex","SOLUSD",1748856988570,11.7,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748856989865,18.51183164,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748856990164,18.51183164,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748856990165,18.51183164,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748856990348,18.51183164,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748856991781,53.94,153.78,153.73,32.5049112]
["bitfinex","SOLUSD",1748856991981,18.51183164,153.75,153.73,32.5049112]
["bitfinex","SOLUSD",1748856992472,18.51183164,153.76,153.73,32.5049112]
["bitfinex","SOLUSD",1748856993246,18.51183164,153.75,153.65,24.35504328]
["bitfinex","SOLUSD",1748856993554,42.24,153.75,153.67,18.51183164]
["bitfinex","SOLUSD",1748856993750,18.51183164,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748856993951,18.51183164,153.72,153.68,32.50702758]
["bitfinex","SOLUSD",1748856994169,18.51183164,153.71,153.68,32.50702758]
["bitfinex","SOLUSD",1748856994353,42.24,153.75,153.68,51.01885922]
["bitfinex","SOLUSD",1748856994354,18.51183164,153.72,153.68,51.01885922]
["bitfinex","SOLUSD",1748856994773,18.51183164,153.71,153.68,32.50702758]
["bitfinex","SOLUSD",1748856994962,18.51183164,153.7,153.68,32.50702758]
["bitfinex","SOLUSD",1748856995268,18.51183164,153.69,153.68,32.50702758]
["bitfinex","SOLUSD",1748856996171,18.51183164,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748856996361,18.51183164,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748856997346,18.51183164,153.67,153.62,6.50956906]
["bitfinex","SOLUSD",1748856997656,18.51183164,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748856998253,18.51183164,153.67,153.65,32.50829808]
["bitfinex","SOLUSD",1748856998566,18.51183164,153.66,153.65,32.50829808]
["bitfinex","SOLUSD",1748856999648,11.8,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748857000150,11.8,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748857000466,11.8,153.66,153.65,18.51183164]
["bitfinex","SOLUSD",1748857000670,11.8,153.66,153.64,25.02055332]
["bitfinex","SOLUSD",1748857002568,11.8,153.66,153.65,26.0]
["bitfinex","SOLUSD",1748857002867,11.8,153.66,153.65,44.51183164]
["bitfinex","SOLUSD",1748857003567,11.8,153.71,153.65,44.51183164]
["bitfinex","SOLUSD",1748857003754,11.8,153.71,153.69,18.51183164]
["bitfinex","SOLUSD",1748857003954,11.8,153.71,153.64,22.78052589]
["bitfinex","SOLUSD",1748857003955,11.8,153.71,153.7,18.51183164]
["bitfinex","SOLUSD",1748857004687,11.8,153.71,153.7,25.01801251]
["bitfinex","SOLUSD",1748857006855,29.37906653,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748857007055,29.37906653,153.73,153.72,44.51183164]
["bitfinex","SOLUSD",1748857008771,29.37906653,153.73,153.72,51.01716601]
["bitfinex","SOLUSD",1748857011071,42.26,153.81,153.72,149.61747381]
["bitfinex","SOLUSD",1748857011274,54.06,153.81,153.78,18.51183164]
["bitfinex","SOLUSD",1748857012075,11.8,153.81,153.78,18.51183164]
["bitfinex","SOLUSD",1748857012582,11.8,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748857013479,11.8,153.81,153.79,25.014205]
["bitfinex","SOLUSD",1748857014379,11.8,153.81,153.8,18.51183164]
["bitfinex","SOLUSD",1748857014679,11.8,153.81,153.8,25.01378222]
["bitfinex","SOLUSD",1748857015060,11.8,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748857015385,11.8,153.86,153.83,44.51183164]
["bitfinex","SOLUSD",1748857016773,11.8,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857020181,11.8,153.86,153.84,25.01209165]
["bitfinex","SOLUSD",1748857020568,11.8,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857021284,11.8,153.86,153.84,25.01209165]
["bitfinex","SOLUSD",1748857021487,11.8,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857022374,30.31183164,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857022573,11.8,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857023169,30.31183164,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748857024187,18.51183164,153.85,153.79,17.76500512]
["bitfinex","SOLUSD",1748857024377,11.8,153.86,153.79,17.76500512]
["bitfinex","SOLUSD",1748857024378,18.51183164,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748857024579,11.8,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1748857024580,18.51183164,153.85,153.81,18.51183164]
["bitfinex","SOLUSD",1748857024776,18.51183164,153.85,153.81,44.51183164]
["bitfinex","SOLUSD",1748857024970,11.8,153.86,153.83,18.51183164]
["bitfinex","SOLUSD",1748857025289,11.8,153.86,153.85,18.51183164]
["bitfinex","SOLUSD",1748857026883,11.8,153.86,153.85,25.01166914]
["bitfinex","SOLUSD",1748857028581,11.8,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748857028786,11.8,153.86,153.85,25.01166914]
["bitfinex","SOLUSD",1748857029088,11.8,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748857029300,11.8,153.86,153.85,25.01166914]
["bitfinex","SOLUSD",1748857030869,11.8,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748857031174,11.8,153.86,153.85,25.01166914]
["bitfinex","SOLUSD",1748857032171,53.8,153.91,153.85,42.9006629]
["bitfinex","SOLUSD",1748857032473,11.68,153.91,153.87,18.51183164]
["bitfinex","SOLUSD",1748857032674,11.68,153.91,153.9,18.51183164]
["bitfinex","SOLUSD",1748857034291,11.68,153.91,153.9,51.00955743]
["bitfinex","SOLUSD",1748857044679,18.51183164,153.94,153.9,51.00955743]
["bitfinex","SOLUSD",1748857044894,18.51183164,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748857047109,18.51183164,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748857053387,41.78,153.92,153.85,1.6394]
["bitfinex","SOLUSD",1748857053601,18.51183164,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748857053811,41.78,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748857054001,60.29183164,153.92,153.88,44.51183164]
["bitfinex","SOLUSD",1748857055607,60.29183164,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748857057412,71.81183164,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748857057601,53.3,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748857057803,53.3,153.92,153.89,25.00997966]
["bitfinex","SOLUSD",1748857059297,11.52,153.92,153.9,18.51183164]
["bitfinex","SOLUSD",1748857059918,11.52,153.92,153.91,51.00913525]
["bitfinex","SOLUSD",1748857060216,148.9,153.95,153.91,67.25239429]
["bitfinex","SOLUSD",1748857060425,148.9,153.95,153.94,18.51183164]
["bitfinex","SOLUSD",1748857060598,53.26,153.97,153.94,18.51183164]
["bitfinex","SOLUSD",1748857061129,53.26,153.97,153.91,50.40046265]
["bitfinex","SOLUSD",1748857061302,56.98334501,153.97,153.94,18.51183164]
["bitfinex","SOLUSD",1748857061624,56.96334501,153.97,153.94,18.51183164]
["bitfinex","SOLUSD",1748857062327,15.24334501,153.97,153.95,25.00744709]
["bitfinex","SOLUSD",1748857062501,11.52,153.97,153.95,25.00744709]
["bitfinex","SOLUSD",1748857062690,11.52,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748857062897,11.52,153.97,153.96,18.51183164]
["bitfinex","SOLUSD",1748857064424,11.52,153.97,153.96,25.00702519]
["bitfinex","SOLUSD",1748857066730,11.52,153.97,153.96,51.00702519]
["bitfinex","SOLUSD",1748857067233,123.59183164,154.02,153.96,67.24500908]
["bitfinex","SOLUSD",1748857067432,105.08,154.02,153.99,18.51183164]
["bitfinex","SOLUSD",1748857068007,11.52,154.02,154.01,18.51183164]
["bitfinex","SOLUSD",1748857068223,11.52,154.07,154.01,44.51183164]
["bitfinex","SOLUSD",1748857068402,11.52,154.07,153.99,44.64964886]
["bitfinex","SOLUSD",1748857068403,11.52,154.07,154.06,25.00280918]
["bitfinex","SOLUSD",1748857072312,11.52,154.07,154.05,6.49123177]
["bitfinex","SOLUSD",1748857072615,11.52,154.07,154.06,18.51183164]
["bitfinex","SOLUSD",1748857074124,11.52,154.07,154.06,25.00280918]
["bitfinex","SOLUSD",1748857074331,11.52,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857074830,11.52,154.07,154.06,25.00280918]
["bitfinex","SOLUSD",1748857075827,11.52,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857077634,11.52,154.07,154.05,6.49134383]
["bitfinex","SOLUSD",1748857078611,30.03183164,154.07,154.05,6.49134383]
["bitfinex","SOLUSD",1748857078816,30.03183164,154.07,154.04,32.49169088]
["bitfinex","SOLUSD",1748857079115,18.51183164,154.05,154.03,6.49212073]
["bitfinex","SOLUSD",1748857079525,11.52,154.07,154.01,6.49308486]
["bitfinex","SOLUSD",1748857079526,18.51183164,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748857080239,18.51183164,154.04,154.02,26.0]
["bitfinex","SOLUSD",1748857080837,18.51183164,154.03,154.0,32.4934132]
["bitfinex","SOLUSD",1748857081037,18.51183164,154.02,154.0,26.0]
["bitfinex","SOLUSD",1748857081538,18.51183164,154.01,153.98,6.49432116]
["bitfinex","SOLUSD",1748857081836,18.51183164,154.0,153.98,6.49432116]
["bitfinex","SOLUSD",1748857082041,18.51183164,154.0,153.98,32.49432116]
["bitfinex","SOLUSD",1748857083043,11.32,154.01,153.98,32.49432116]
["bitfinex","SOLUSD",1748857083641,11.32,154.01,153.99,18.51183164]
["bitfinex","SOLUSD",1748857083939,11.32,154.01,154.0,44.51183164]
["bitfinex","SOLUSD",1748857084650,29.83183164,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748857085422,29.83183164,154.01,153.98,32.49426135]
["bitfinex","SOLUSD",1748857085620,18.51183164,154.0,153.98,32.49426135]
["bitfinex","SOLUSD",1748857085830,18.51183164,154.0,153.98,26.0]
["bitfinex","SOLUSD",1748857087040,18.51183164,154.0,153.98,32.49432119]
["bitfinex","SOLUSD",1748857087343,18.51183164,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748857088047,52.66,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748857088228,18.51183164,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748857088434,18.51183164,153.99,153.98,32.49431991]
["bitfinex","SOLUSD",1748857090353,18.51183164,154.0,153.98,32.49431991]
["bitfinex","SOLUSD",1748857092128,71.11183164,154.01,153.98,32.49431991]
["bitfinex","SOLUSD",1748857092349,18.51183164,154.0,153.98,32.49431991]
["bitfinex","SOLUSD",1748857092933,18.51183164,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748857093851,18.51183164,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748857094149,18.51183164,153.97,153.95,32.49561545]
["bitfinex","SOLUSD",1748857094444,18.51183164,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748857094836,18.51183164,153.97,153.95,32.49561545]
["bitfinex","SOLUSD",1748857095042,59.79183164,153.98,153.95,32.49561545]
["bitfinex","SOLUSD",1748857095741,41.26,154.0,153.95,67.24648573]
["bitfinex","SOLUSD",1748857095949,59.77183164,154.0,153.95,67.24648573]
["bitfinex","SOLUSD",1748857096139,59.77183164,154.0,153.96,18.51183164]
["bitfinex","SOLUSD",1748857096448,11.32,154.01,153.99,18.51183164]
["bitfinex","SOLUSD",1748857096629,11.32,154.01,154.0,18.51183164]
["bitfinex","SOLUSD",1748857096939,11.32,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748857099452,11.32,154.01,154.0,25.00533813]
["bitfinex","SOLUSD",1748857099652,11.32,154.01,154.0,51.00533813]
["bitfinex","SOLUSD",1748857102667,29.83183164,154.05,154.0,32.49350649]
["bitfinex","SOLUSD",1748857102880,29.83183164,154.05,154.0,51.00533813]
["bitfinex","SOLUSD",1748857104068,29.83183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857104635,11.32,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857104839,29.83183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857105674,18.51183164,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748857106356,18.51183164,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748857107647,18.51183164,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748857109880,11.32,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748857110175,18.51183164,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748857110374,18.51183164,154.03,154.0,32.49342937]
["bitfinex","SOLUSD",1748857110562,18.51183164,154.02,154.0,32.49342937]
["bitfinex","SOLUSD",1748857111472,18.51183164,154.03,154.0,32.49342937]
["bitfinex","SOLUSD",1748857112390,11.32,154.05,154.01,18.51183164]
["bitfinex","SOLUSD",1748857112572,11.32,154.05,154.02,18.51183164]
["bitfinex","SOLUSD",1748857113654,11.32,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857114160,29.83183164,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857114885,18.51183164,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748857115056,18.51183164,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748857115392,29.83183164,154.05,154.01,25.0049165]
["bitfinex","SOLUSD",1748857116160,11.32,154.05,154.01,25.0049165]
["bitfinex","SOLUSD",1748857116392,29.83183164,154.05,154.01,25.0049165]
["bitfinex","SOLUSD",1748857117081,29.83183164,154.05,154.01,41.23762866]
["bitfinex","SOLUSD",1748857119683,11.32,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857119870,11.32,154.05,154.03,25.00407341]
["bitfinex","SOLUSD",1748857120079,178.53183164,154.09,154.04,18.51183164]
["bitfinex","SOLUSD",1748857120262,178.53183164,154.09,154.05,18.51183164]
["bitfinex","SOLUSD",1748857120574,160.02,154.09,154.05,18.51183164]
["bitfinex","SOLUSD",1748857120777,178.53183164,154.09,154.05,18.51183164]
["bitfinex","SOLUSD",1748857121490,18.51183164,154.07,154.03,67.23467783]
["bitfinex","SOLUSD",1748857122481,18.51183164,154.08,154.04,18.51183164]
["bitfinex","SOLUSD",1748857123416,201.08,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748857123575,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857125293,201.08,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748857125491,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857126273,18.51183164,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748857126901,18.51183164,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748857127319,18.51183164,154.05,154.03,6.49213853]
["bitfinex","SOLUSD",1748857127887,40.98,154.06,154.03,6.49213853]
["bitfinex","SOLUSD",1748857128097,18.51183164,154.05,154.03,6.49213853]
["bitfinex","SOLUSD",1748857129219,70.61183164,154.06,154.03,6.49213853]
["bitfinex","SOLUSD",1748857129504,52.1,154.06,154.03,25.00397017]
["bitfinex","SOLUSD",1748857130089,70.61183164,154.06,154.03,6.49213853]
["bitfinex","SOLUSD",1748857130395,18.51183164,154.05,154.03,6.49213853]
["bitfinex","SOLUSD",1748857130999,52.1,154.06,154.03,6.49213853]
["bitfinex","SOLUSD",1748857131203,70.61183164,154.06,154.03,6.49213853]
["bitfinex","SOLUSD",1748857132201,11.12,154.06,154.04,18.51183164]
["bitfinex","SOLUSD",1748857132399,11.12,154.06,154.05,18.51183164]
["bitfinex","SOLUSD",1748857132794,52.1,154.1,154.05,18.51183164]
["bitfinex","SOLUSD",1748857132999,52.1,154.1,154.07,18.51183164]
["bitfinex","SOLUSD",1748857133300,52.1,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748857133895,11.12,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748857134693,18.51183164,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748857134898,18.51183164,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748857135279,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857137400,18.51183164,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748857138486,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857139324,18.51183164,154.09,154.05,25.00323053]
["bitfinex","SOLUSD",1748857139504,18.51183164,154.08,154.04,25.00365194]
["bitfinex","SOLUSD",1748857140304,18.51183164,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748857140493,18.51183164,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748857140689,18.51183164,154.05,154.03,6.49205425]
["bitfinex","SOLUSD",1748857141803,3.72497001,154.08,154.07,26.0]
["bitfinex","SOLUSD",1748857142115,4.65621251,154.11,154.06,44.51183164]
["bitfinex","SOLUSD",1748857142116,18.51183164,154.11,154.06,44.51183164]
["bitfinex","SOLUSD",1748857142414,18.51183164,154.1,154.06,44.51183164]
["bitfinex","SOLUSD",1748857142920,18.51183164,154.08,154.04,26.0]
["bitfinex","SOLUSD",1748857143238,18.51183164,154.08,154.04,44.51183164]
["bitfinex","SOLUSD",1748857143394,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857144198,59.45183164,154.09,154.05,25.00323053]
["bitfinex","SOLUSD",1748857144394,40.94,154.09,154.05,25.00323053]
["bitfinex","SOLUSD",1748857144615,40.94,154.09,154.05,41.23172777]
["bitfinex","SOLUSD",1748857144820,18.51183164,154.09,154.05,22.71989613]
["bitfinex","SOLUSD",1748857145115,59.45183164,154.1,154.05,41.23172777]
["bitfinex","SOLUSD",1748857146009,18.51183164,154.09,154.05,41.23172777]
["bitfinex","SOLUSD",1748857147628,59.45183164,154.1,154.06,18.51183164]
["bitfinex","SOLUSD",1748857147922,59.45183164,154.12,154.08,44.51183164]
["bitfinex","SOLUSD",1748857148124,40.94,154.12,154.08,44.51183164]
["bitfinex","SOLUSD",1748857148298,18.51183164,154.12,154.08,44.51183164]
["bitfinex","SOLUSD",1748857148503,18.51183164,154.09,154.08,26.0]
["bitfinex","SOLUSD",1748857148835,18.51183164,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748857149140,18.51183164,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748857150722,18.51183164,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748857152609,18.51183164,154.06,154.04,32.49164468]
["bitfinex","SOLUSD",1748857153719,18.51183164,154.05,154.02,6.49225971]
["bitfinex","SOLUSD",1748857153924,18.51183164,154.05,154.02,32.49225971]
["bitfinex","SOLUSD",1748857154312,18.51183164,154.03,154.02,6.49225971]
["bitfinex","SOLUSD",1748857155425,18.51183164,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748857157412,29.51183164,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748857157733,59.45183164,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748857157941,11.0,154.02,154.0,18.51183164]
["bitfinex","SOLUSD",1748857158439,11.0,154.02,154.01,18.51183164]
["bitfinex","SOLUSD",1748857158645,11.0,154.02,154.0,18.51183164]
["bitfinex","SOLUSD",1748857159153,11.0,154.02,153.98,22.73022469]
["bitfinex","SOLUSD",1748857159531,11.0,154.02,153.99,18.51183164]
["bitfinex","SOLUSD",1748857160347,11.0,154.02,153.98,22.73022469]
["bitfinex","SOLUSD",1748857160548,11.0,154.02,153.98,41.24205633]
["bitfinex","SOLUSD",1748857161139,11.0,154.02,153.98,22.73022469]
["bitfinex","SOLUSD",1748857161338,18.51183164,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748857161539,11.0,154.02,154.0,18.51183164]
["bitfinex","SOLUSD",1748857161730,11.0,154.02,154.01,18.51183164]
["bitfinex","SOLUSD",1748857162143,189.84,154.05,154.01,18.51183164]
["bitfinex","SOLUSD",1748857162450,40.94,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748857166649,70.45183164,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748857169332,18.51183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857169755,18.51183164,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748857169930,59.45183164,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748857170742,40.94,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748857171476,40.94,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748857171841,40.94,154.03,154.01,32.49308486]
["bitfinex","SOLUSD",1748857172450,11.0,154.06,154.02,18.51183164]
["bitfinex","SOLUSD",1748857172955,40.94,154.05,154.03,18.51183164]
["bitfinex","SOLUSD",1748857173659,40.94,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748857174245,59.45183164,154.05,154.01,42.23271216]
["bitfinex","SOLUSD",1748857174445,59.45183164,154.05,154.01,60.7445438]
["bitfinex","SOLUSD",1748857175158,59.45183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857177263,11.0,154.06,154.03,18.51183164]
["bitfinex","SOLUSD",1748857177460,40.94,154.05,154.03,18.51183164]
["bitfinex","SOLUSD",1748857178373,40.94,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748857182542,40.94,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857182869,59.45183164,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857183446,40.94,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857183668,59.45183164,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748857183866,59.45183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857186783,40.94,154.05,154.02,25.00449493]
["bitfinex","SOLUSD",1748857187159,59.45183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857187557,40.94,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748857188876,40.94,154.04,154.02,25.00449493]
["bitfinex","SOLUSD",1748857191772,18.51183164,154.08,154.03,18.51183164]
["bitfinex","SOLUSD",1748857191968,11.0,154.07,154.05,18.51183164]
["bitfinex","SOLUSD",1748857192161,51.92,154.07,154.05,18.51183164]
["bitfinex","SOLUSD",1748857193268,51.92,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857193477,11.0,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857193787,51.92,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857196171,70.43183164,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748857197377,70.43183164,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748857197996,51.92,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748857198176,51.92,154.07,154.04,25.00365194]
["bitfinex","SOLUSD",1748857198369,51.92,154.07,154.04,41.2332027]
["bitfinex","SOLUSD",1748857200572,11.0,154.07,154.06,18.51183164]
["bitfinex","SOLUSD",1748857201870,11.0,154.07,154.06,26.0]
["bitfinex","SOLUSD",1748857203589,11.0,154.07,154.04,41.2332027]
["bitfinex","SOLUSD",1748857203899,18.51183164,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748857204296,18.51183164,154.05,154.02,32.49266329]
["bitfinex","SOLUSD",1748857204511,18.51183164,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748857204680,59.43183164,154.02,153.99,32.49392817]
["bitfinex","SOLUSD",1748857205691,40.92,154.02,153.99,32.49392817]
["bitfinex","SOLUSD",1748857205888,40.92,154.02,153.99,51.00575981]
["bitfinex","SOLUSD",1748857206085,59.43183164,154.02,153.99,32.49392817]
["bitfinex","SOLUSD",1748857208897,18.51183164,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748857209112,18.51183164,154.0,153.98,6.49418311]
["bitfinex","SOLUSD",1748857209297,59.43183164,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748857209504,18.51183164,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748857209672,18.51183164,153.96,153.95,32.49561545]
["bitfinex","SOLUSD",1748857209996,59.43183164,153.96,153.91,34.75411246]
["bitfinex","SOLUSD",1748857210176,29.49183164,153.95,153.91,16.24228082]
["bitfinex","SOLUSD",1748857210371,29.49183164,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748857210578,10.98,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748857210989,10.98,153.95,153.94,32.49603741]
["bitfinex","SOLUSD",1748857212192,10.98,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748857212400,29.49183164,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748857213177,29.49183164,153.95,153.91,26.0]
["bitfinex","SOLUSD",1748857213389,29.49183164,153.95,153.91,44.51183164]
["bitfinex","SOLUSD",1748857214891,29.49183164,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748857217208,10.98,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748857217583,10.98,153.95,153.92,25.00871313]
["bitfinex","SOLUSD",1748857218504,29.49183164,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748857220087,18.51183164,153.93,153.87,6.49899265]
["bitfinex","SOLUSD",1748857220396,18.51183164,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748857220593,40.92,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748857221408,40.92,153.89,153.86,6.49939878]
["bitfinex","SOLUSD",1748857221617,18.51183164,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748857221914,18.51183164,153.86,153.84,32.50026001]
["bitfinex","SOLUSD",1748857222122,18.51183164,153.85,153.81,18.51183164]
["bitfinex","SOLUSD",1748857222323,40.92,153.86,153.82,6.50096828]
["bitfinex","SOLUSD",1748857222324,18.51183164,153.84,153.82,6.50096828]
["bitfinex","SOLUSD",1748857222484,18.51183164,153.84,153.82,32.50096828]
["bitfinex","SOLUSD",1748857223297,18.51183164,153.84,153.82,6.50096828]
["bitfinex","SOLUSD",1748857223621,18.51183164,153.84,153.82,32.50096828]
["bitfinex","SOLUSD",1748857224102,70.43183164,153.83,153.76,6.50364203]
["bitfinex","SOLUSD",1748857224291,18.51183164,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748857224492,59.43183164,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748857224711,18.51183164,153.79,153.76,32.50364203]
["bitfinex","SOLUSD",1748857225026,18.51183164,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748857225315,18.51183164,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748857225710,18.51183164,153.78,153.76,32.50364203]
["bitfinex","SOLUSD",1748857229101,18.51183164,153.77,153.76,32.50364203]
["bitfinex","SOLUSD",1748857229810,18.51183164,153.77,153.72,18.51183164]
["bitfinex","SOLUSD",1748857230117,18.51183164,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748857230496,18.51183164,153.74,153.72,32.50533437]
["bitfinex","SOLUSD",1748857231394,18.51183164,153.73,153.7,22.77082371]
["bitfinex","SOLUSD",1748857231727,18.51183164,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748857232514,59.47183164,153.74,153.73,26.0]
["bitfinex","SOLUSD",1748857234409,59.47183164,153.74,153.73,32.5049112]
["bitfinex","SOLUSD",1748857235211,11.0,153.77,153.73,67.27902085]
["bitfinex","SOLUSD",1748857235519,11.0,153.77,153.74,18.51183164]
["bitfinex","SOLUSD",1748857235725,11.0,153.77,153.75,18.51183164]
["bitfinex","SOLUSD",1748857236102,11.0,153.77,153.76,18.51183164]
["bitfinex","SOLUSD",1748857236499,11.0,153.77,153.76,25.01547367]
["bitfinex","SOLUSD",1748857240011,11.0,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748857240325,29.51183164,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748857240834,29.51183164,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748857241038,18.51183164,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748857244128,18.51183164,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748857244313,18.51183164,153.75,153.74,26.0]
["bitfinex","SOLUSD",1748857245331,11.0,153.77,153.74,26.0]
["bitfinex","SOLUSD",1748857245541,29.51183164,153.77,153.74,26.0]
["bitfinex","SOLUSD",1748857246158,11.0,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748857250332,29.51183164,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748857253433,11.0,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748857254810,11.0,153.77,153.75,25.01589668]
["bitfinex","SOLUSD",1748857255007,11.0,153.77,153.76,18.51183164]
["bitfinex","SOLUSD",1748857255225,98.11550373,153.81,153.76,18.51183164]
["bitfinex","SOLUSD",1748857255427,98.11550373,153.81,153.77,18.51183164]
["bitfinex","SOLUSD",1748857255817,57.17550373,153.81,153.77,18.51183164]
["bitfinex","SOLUSD",1748857256039,79.60367209,153.81,153.78,18.51183164]
["bitfinex","SOLUSD",1748857256635,79.60367209,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748857257211,38.66367209,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748857257416,57.17550373,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748857259545,57.17550373,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857260340,38.66367209,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857260636,57.17550373,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857262224,98.11550373,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857264036,57.17550373,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857264345,98.11550373,153.81,153.77,22.76047736]
["bitfinex","SOLUSD",1748857264551,38.66367209,153.81,153.78,18.51183164]
["bitfinex","SOLUSD",1748857264754,27.66367209,153.81,153.8,18.51183164]
["bitfinex","SOLUSD",1748857265722,27.66367209,153.81,153.8,25.01378222]
["bitfinex","SOLUSD",1748857266051,27.66367209,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748857266919,27.66367209,153.81,153.8,25.01378222]
["bitfinex","SOLUSD",1748857267628,27.66367209,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748857268942,46.17550373,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748857269142,46.17550373,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748857269645,18.51183164,153.8,153.78,32.5027962]
["bitfinex","SOLUSD",1748857269828,18.51183164,153.8,153.75,16.26004053]
["bitfinex","SOLUSD",1748857269829,18.51183164,153.79,153.75,16.26004053]
["bitfinex","SOLUSD",1748857270031,18.51183164,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748857270333,18.51183164,153.77,153.74,32.50448809]
["bitfinex","SOLUSD",1748857270535,59.43183164,153.77,153.74,32.50448809]
["bitfinex","SOLUSD",1748857271148,40.92,153.77,153.75,18.51183164]
["bitfinex","SOLUSD",1748857271654,40.92,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748857271855,18.51183164,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748857272045,59.43183164,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748857272246,18.51183164,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748857273869,18.51183164,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748857274441,18.51183164,153.76,153.74,6.50432772]
["bitfinex","SOLUSD",1748857274775,18.51183164,153.75,153.73,6.50471805]
["bitfinex","SOLUSD",1748857276468,29.49183164,153.75,153.73,6.50471805]
["bitfinex","SOLUSD",1748857278782,18.51183164,153.74,153.72,32.50525814]
["bitfinex","SOLUSD",1748857280068,29.49183164,153.75,153.72,32.50525814]
["bitfinex","SOLUSD",1748857285281,10.98,153.75,153.73,18.51183164]
["bitfinex","SOLUSD",1748857286058,10.98,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748857287289,10.98,153.75,153.74,25.01631973]
["bitfinex","SOLUSD",1748857289086,10.98,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748857289583,10.98,153.75,153.74,25.01631973]
["bitfinex","SOLUSD",1748857289799,10.98,153.75,153.73,6.50480153]
["bitfinex","SOLUSD",1748857290291,10.98,153.75,153.73,25.01663317]
["bitfinex","SOLUSD",1748857290870,51.88,153.78,153.73,22.76707954]
["bitfinex","SOLUSD",1748857291071,70.39183164,153.78,153.74,18.51183164]
["bitfinex","SOLUSD",1748857291592,40.9,153.77,153.74,18.51183164]
["bitfinex","SOLUSD",1748857292287,59.41183164,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748857292862,18.51183164,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748857294191,59.41183164,153.77,153.73,25.01674284]
["bitfinex","SOLUSD",1748857295789,59.41183164,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748857296186,18.51183164,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748857296388,40.9,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748857298169,40.9,153.74,153.73,25.01674284]
["bitfinex","SOLUSD",1748857298370,29.49183164,153.78,153.73,41.27902085]
["bitfinex","SOLUSD",1748857298572,40.9,153.77,153.74,18.51183164]
["bitfinex","SOLUSD",1748857299373,10.98,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748857299689,51.88,153.78,153.75,41.27605928]
["bitfinex","SOLUSD",1748857301099,10.96,153.82,153.77,44.51183164]
["bitfinex","SOLUSD",1748857301402,10.96,153.82,153.81,18.51183164]
["bitfinex","SOLUSD",1748857301699,10.96,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1748857304391,10.96,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748857306786,18.51183164,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748857307512,40.88,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748857308220,59.39183164,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748857309319,40.88,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748857312715,10.94,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748857326425,10.94,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748857326725,40.84,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748857328200,10.94,153.79,153.76,41.27457876]
["bitfinex","SOLUSD",1748857328403,40.84,153.78,153.76,41.27457876]
["bitfinex","SOLUSD",1748857328611,40.84,153.78,153.76,22.76274712]
["bitfinex","SOLUSD",1748857329796,59.35183164,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748857330632,18.51183164,153.77,153.74,6.50439016]
["bitfinex","SOLUSD",1748857330807,18.51183164,153.76,153.74,6.50439016]
["bitfinex","SOLUSD",1748857331127,40.84,153.75,153.74,6.50439016]
["bitfinex","SOLUSD",1748857332108,40.84,153.75,153.68,36.28960688]
["bitfinex","SOLUSD",1748857332109,59.35183164,153.75,153.68,36.28960688]
["bitfinex","SOLUSD",1748857332324,18.51183164,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748857332624,70.27183164,153.72,153.71,26.0]
["bitfinex","SOLUSD",1748857332823,70.27183164,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748857333025,18.51183164,153.7,153.67,32.50745103]
["bitfinex","SOLUSD",1748857333329,40.84,153.69,153.67,32.50745103]
["bitfinex","SOLUSD",1748857333631,40.84,153.69,153.67,51.01928267]
["bitfinex","SOLUSD",1748857334126,40.84,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748857334127,59.35183164,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748857334331,40.84,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748857334906,40.84,153.69,153.67,25.01928267]
["bitfinex","SOLUSD",1748857335507,40.84,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748857338929,59.35183164,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748857340710,18.51183164,153.68,153.66,32.50771503]
["bitfinex","SOLUSD",1748857340931,40.84,153.69,153.66,32.50771503]
["bitfinex","SOLUSD",1748857340932,18.51183164,153.67,153.66,32.50771503]
["bitfinex","SOLUSD",1748857342017,40.84,153.69,153.66,32.50771503]
["bitfinex","SOLUSD",1748857342237,40.84,153.69,153.66,51.01954667]
["bitfinex","SOLUSD",1748857344134,159.82,153.72,153.66,51.01954667]
["bitfinex","SOLUSD",1748857344341,59.35183164,153.71,153.67,18.51183164]
["bitfinex","SOLUSD",1748857344520,18.51183164,153.7,153.66,67.28923299]
["bitfinex","SOLUSD",1748857346316,18.51183164,153.69,153.66,48.77740135]
["bitfinex","SOLUSD",1748857346520,40.84,153.68,153.66,48.77740135]
["bitfinex","SOLUSD",1748857346946,18.51183164,153.69,153.66,48.77740135]
["bitfinex","SOLUSD",1748857347121,40.84,153.68,153.66,48.77740135]
["bitfinex","SOLUSD",1748857348131,59.35183164,153.68,153.66,32.50771503]
["bitfinex","SOLUSD",1748857349964,40.84,153.68,153.66,32.50771503]
["bitfinex","SOLUSD",1748857351244,59.35183164,153.68,153.66,32.50771503]
["bitfinex","SOLUSD",1748857353223,10.92,153.67,153.66,32.50771503]
["bitfinex","SOLUSD",1748857358754,10.92,153.67,153.66,51.01954667]
["bitfinex","SOLUSD",1748857361952,10.9,153.71,153.66,67.28923299]
["bitfinex","SOLUSD",1748857362166,10.9,153.71,153.68,18.51183164]
["bitfinex","SOLUSD",1748857362344,51.72,153.71,153.68,18.51183164]
["bitfinex","SOLUSD",1748857363036,10.9,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748857363236,51.72,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748857365253,70.23183164,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748857365550,18.51183164,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748857366351,51.72,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748857366556,51.72,153.71,153.69,25.01843584]
["bitfinex","SOLUSD",1748857366748,51.72,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748857368636,160.83290604,153.76,153.7,18.51183164]
["bitfinex","SOLUSD",1748857368939,51.7,153.75,153.72,18.51183164]
["bitfinex","SOLUSD",1748857369333,10.9,153.75,153.73,18.51183164]
["bitfinex","SOLUSD",1748857369535,10.9,153.75,153.74,25.01631973]
["bitfinex","SOLUSD",1748857369746,10.9,153.75,153.74,26.66981973]
["bitfinex","SOLUSD",1748857369946,93.66,153.77,153.74,42.93103997]
["bitfinex","SOLUSD",1748857370148,10.9,153.79,153.76,18.51183164]
["bitfinex","SOLUSD",1748857370358,51.7,153.79,153.77,18.51183164]
["bitfinex","SOLUSD",1748857370847,10.9,153.79,153.77,18.51183164]
["bitfinex","SOLUSD",1748857371051,18.51183164,153.78,153.74,42.93103997]
["bitfinex","SOLUSD",1748857371446,59.31183164,153.78,153.74,42.93103997]
["bitfinex","SOLUSD",1748857371849,59.31183164,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748857372344,59.31183164,153.78,153.74,25.01631973]
["bitfinex","SOLUSD",1748857372940,18.51183164,153.76,153.73,6.50474913]
["bitfinex","SOLUSD",1748857373255,59.31183164,153.75,153.72,6.50517769]
["bitfinex","SOLUSD",1748857374035,40.8,153.75,153.72,6.50517769]
["bitfinex","SOLUSD",1748857374457,40.8,153.75,153.72,25.01700933]
["bitfinex","SOLUSD",1748857375243,40.8,153.75,153.72,6.50517769]
["bitfinex","SOLUSD",1748857376363,40.8,153.75,153.72,25.01700933]
["bitfinex","SOLUSD",1748857380353,59.31183164,153.75,153.72,6.50517769]
["bitfinex","SOLUSD",1748857380547,18.51183164,153.74,153.72,6.50517769]
["bitfinex","SOLUSD",1748857381059,10.9,153.73,153.71,32.50556796]
["bitfinex","SOLUSD",1748857381963,29.41183164,153.73,153.7,6.50602722]
["bitfinex","SOLUSD",1748857382153,40.78,153.72,153.7,6.50602722]
["bitfinex","SOLUSD",1748857382760,40.78,153.72,153.7,25.01785886]
["bitfinex","SOLUSD",1748857383448,40.78,153.72,153.7,6.50602722]
["bitfinex","SOLUSD",1748857387351,40.78,153.72,153.7,25.01785886]
["bitfinex","SOLUSD",1748857387659,51.66,153.73,153.7,41.28331103]
["bitfinex","SOLUSD",1748857389169,10.9,153.73,153.71,18.51183164]
["bitfinex","SOLUSD",1748857389347,10.9,153.73,153.72,18.51183164]
["bitfinex","SOLUSD",1748857390158,10.9,153.73,153.71,18.51183164]
["bitfinex","SOLUSD",1748857390357,10.9,153.73,153.7,6.50602722]
["bitfinex","SOLUSD",1748857390570,18.51183164,153.71,153.7,6.50602722]
["bitfinex","SOLUSD",1748857390759,18.51183164,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748857390760,59.27183164,153.71,153.69,32.50642502]
["bitfinex","SOLUSD",1748857391649,18.51183164,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748857391852,18.51183164,153.69,153.68,26.0]
["bitfinex","SOLUSD",1748857392050,18.51183164,153.69,153.66,32.50769483]
["bitfinex","SOLUSD",1748857392250,40.76,153.68,153.66,6.50769483]
["bitfinex","SOLUSD",1748857393663,10.88,153.67,153.66,6.50769483]
["bitfinex","SOLUSD",1748857393865,10.88,153.67,153.66,32.50769483]
["bitfinex","SOLUSD",1748857396788,10.88,153.67,153.66,51.01952647]
["bitfinex","SOLUSD",1748857398152,10.88,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748857398456,150.5213,153.76,153.69,26.0]
["bitfinex","SOLUSD",1748857398457,10.88,153.73,153.7,18.51183164]
["bitfinex","SOLUSD",1748857398661,10.88,153.73,153.71,18.51183164]
["bitfinex","SOLUSD",1748857399060,10.88,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748857399259,10.88,153.73,153.72,25.01716601]
["bitfinex","SOLUSD",1748857400573,29.39183164,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748857401092,29.39183164,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748857401289,59.27183164,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748857402681,59.27183164,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748857403693,40.76,153.72,153.69,25.01843584]
["bitfinex","SOLUSD",1748857404269,40.76,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748857404484,59.27183164,153.72,153.68,25.01885922]
["bitfinex","SOLUSD",1748857406286,18.51183164,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748857406698,18.51183164,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748857406999,17.38501105,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748857407000,59.25183164,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748857407366,40.74,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748857412396,40.74,153.69,153.68,25.01885922]
["bitfinex","SOLUSD",1748857412600,40.74,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748857414498,51.62,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748857415174,51.62,153.7,153.68,25.01885922]
["bitfinex","SOLUSD",1748857416496,10.88,153.7,153.68,25.01885922]
["bitfinex","SOLUSD",1748857418584,10.88,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748857418780,10.88,153.7,153.67,51.01899263]
["bitfinex","SOLUSD",1748857419092,40.72,153.69,153.67,32.5074489]
["bitfinex","SOLUSD",1748857419298,40.72,153.69,153.67,51.01928054]
["bitfinex","SOLUSD",1748857420996,40.72,153.69,153.67,51.59624784]
["bitfinex","SOLUSD",1748857421414,40.72,153.69,153.67,33.0844162]
["bitfinex","SOLUSD",1748857423902,40.72,153.69,153.67,26.5769673]
["bitfinex","SOLUSD",1748857424104,40.72,153.69,153.67,33.08439002]
["bitfinex","SOLUSD",1748857425202,59.23183164,153.69,153.67,0.5769673]
["bitfinex","SOLUSD",1748857425398,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857426112,59.23183164,153.69,153.67,0.5769673]
["bitfinex","SOLUSD",1748857429312,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857430904,18.51183164,153.68,153.67,7.08441833]
["bitfinex","SOLUSD",1748857431092,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857431805,59.23183164,153.69,153.67,7.08441833]
["bitfinex","SOLUSD",1748857432111,59.23183164,153.69,153.67,0.5769673]
["bitfinex","SOLUSD",1748857432416,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857432647,18.51183164,153.68,153.67,7.08441833]
["bitfinex","SOLUSD",1748857433116,59.23183164,153.69,153.67,7.08441833]
["bitfinex","SOLUSD",1748857433724,40.72,153.69,153.67,7.08441833]
["bitfinex","SOLUSD",1748857434397,59.23183164,153.69,153.67,7.08441833]
["bitfinex","SOLUSD",1748857435726,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857435916,18.51183164,153.68,153.67,7.08441833]
["bitfinex","SOLUSD",1748857439515,18.51183164,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857442130,25.01885922,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857442346,43.53069086,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857442645,62.18033972,153.68,153.67,0.5769673]
["bitfinex","SOLUSD",1748857442800,62.18033972,153.68,153.59,6.51070661]
["bitfinex","SOLUSD",1748857442801,18.64964886,153.67,153.59,6.51070661]
["bitfinex","SOLUSD",1748857442998,18.51183164,153.61,153.59,6.51070661]
["bitfinex","SOLUSD",1748857443932,18.51183164,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748857444131,51.54,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748857444132,70.05183164,153.62,153.58,25.02309612]
["bitfinex","SOLUSD",1748857444539,51.54,153.62,153.59,18.51183164]
["bitfinex","SOLUSD",1748857445848,51.54,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748857446150,10.84,153.62,153.61,20.02413164]
["bitfinex","SOLUSD",1748857446647,10.84,153.62,153.61,1.5123]
["bitfinex","SOLUSD",1748857446820,10.84,153.62,153.6,32.51041666]
["bitfinex","SOLUSD",1748857447710,10.84,153.62,153.6,51.0222483]
["bitfinex","SOLUSD",1748857450509,10.84,153.62,153.6,32.51041666]
["bitfinex","SOLUSD",1748857451121,18.51183164,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748857452735,18.51183164,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748857453036,10.84,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748857453037,18.51183164,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748857453914,18.51183164,153.59,153.57,6.7115146]
["bitfinex","SOLUSD",1748857454138,18.51183164,153.58,153.57,6.7115146]
["bitfinex","SOLUSD",1748857455715,18.51183164,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748857455919,40.7,153.6,153.57,6.7116445]
["bitfinex","SOLUSD",1748857456217,18.51183164,153.58,153.57,6.7116445]
["bitfinex","SOLUSD",1748857456844,18.51183164,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748857465963,37.1614805,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748857466130,63.1614805,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748857466326,76.15444498,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748857467042,26.0,153.55,153.5,6.51437961]
["bitfinex","SOLUSD",1748857467236,51.54,153.54,153.5,6.51437961]
["bitfinex","SOLUSD",1748857467444,18.51183164,153.51,153.5,6.51437961]
["bitfinex","SOLUSD",1748857467836,18.51183164,153.52,153.5,6.51437961]
["bitfinex","SOLUSD",1748857468037,70.05183164,153.54,153.5,6.51437961]
["bitfinex","SOLUSD",1748857468245,18.51183164,153.53,153.5,6.51437961]
["bitfinex","SOLUSD",1748857468849,70.05183164,153.54,153.5,6.51437961]
["bitfinex","SOLUSD",1748857469032,51.54,153.54,153.5,41.3128562]
["bitfinex","SOLUSD",1748857469230,10.84,153.54,153.5,22.80102456]
["bitfinex","SOLUSD",1748857469436,10.84,153.53,153.51,18.51183164]
["bitfinex","SOLUSD",1748857470148,10.84,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748857472946,10.84,153.53,153.52,25.02564091]
["bitfinex","SOLUSD",1748857473256,155.0194,153.62,153.52,61.38399573]
["bitfinex","SOLUSD",1748857473557,10.84,153.6,153.56,18.51183164]
["bitfinex","SOLUSD",1748857474247,10.84,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748857474762,10.84,153.6,153.57,25.02352012]
["bitfinex","SOLUSD",1748857475669,10.84,153.6,153.58,18.51183164]
["bitfinex","SOLUSD",1748857476360,10.84,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748857478043,47.86366328,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748857478257,18.51183164,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748857478451,18.51183164,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748857478766,10.8,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748857480660,29.31183164,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748857481977,29.31183164,153.55,153.52,22.79826659]
["bitfinex","SOLUSD",1748857482359,10.8,153.55,153.52,22.79826659]
["bitfinex","SOLUSD",1748857482564,29.31183164,153.55,153.52,22.79826659]
["bitfinex","SOLUSD",1748857482963,29.31183164,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748857484050,18.51183164,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748857486273,29.31183164,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748857486447,10.8,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748857486648,10.8,153.55,153.52,18.51183164]
["bitfinex","SOLUSD",1748857487561,10.8,153.55,153.51,41.31164924]
["bitfinex","SOLUSD",1748857488349,10.8,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748857488551,10.8,153.55,153.51,41.31164924]
["bitfinex","SOLUSD",1748857489479,29.31183164,153.55,153.51,41.31164924]
["bitfinex","SOLUSD",1748857491858,10.8,153.55,153.53,18.51183164]
["bitfinex","SOLUSD",1748857492059,10.8,153.55,153.52,18.51183164]
["bitfinex","SOLUSD",1748857492455,10.8,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748857492456,18.51183164,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748857492718,18.51183164,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748857492873,18.51183164,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857493274,18.51183164,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748857494784,18.51183164,153.53,153.49,41.31462008]
["bitfinex","SOLUSD",1748857497063,59.17183164,153.54,153.5,18.51183164]
["bitfinex","SOLUSD",1748857497566,10.8,153.55,153.5,18.51183164]
["bitfinex","SOLUSD",1748857497767,18.51183164,153.54,153.5,18.51183164]
["bitfinex","SOLUSD",1748857499172,18.51183164,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748857499964,18.51183164,153.53,153.51,22.7998176]
["bitfinex","SOLUSD",1748857500290,18.51183164,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748857500456,51.46,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748857500657,18.51183164,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748857500876,18.51183164,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857501060,18.51183164,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857501889,200.36,153.55,153.48,6.5155069]
["bitfinex","SOLUSD",1748857501890,18.51183164,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748857502467,18.51183164,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857503368,18.51183164,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857503773,29.31183164,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857505188,10.8,153.5,153.48,25.02733854]
["bitfinex","SOLUSD",1748857506884,10.8,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857508674,10.8,153.5,153.47,34.80145183]
["bitfinex","SOLUSD",1748857508675,18.51183164,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748857508987,10.8,153.5,153.47,25.02776309]
["bitfinex","SOLUSD",1748857509169,10.8,153.5,153.48,18.51183164]
["bitfinex","SOLUSD",1748857509888,10.8,153.5,153.47,41.31759172]
["bitfinex","SOLUSD",1748857511191,10.8,153.5,153.47,22.80576008]
["bitfinex","SOLUSD",1748857511512,10.8,153.5,153.47,41.31759172]
["bitfinex","SOLUSD",1748857512515,18.51183164,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748857512805,51.14103164,153.48,153.38,17.18448767]
["bitfinex","SOLUSD",1748857513005,18.51183164,153.43,153.41,6.51838246]
["bitfinex","SOLUSD",1748857513177,69.93183164,153.43,153.4,6.5188466]
["bitfinex","SOLUSD",1748857513376,69.93183164,153.43,153.38,0.8861119]
["bitfinex","SOLUSD",1748857513587,51.42,153.43,153.38,7.4058196]
["bitfinex","SOLUSD",1748857513881,70.06964886,153.43,153.38,0.8861119]
["bitfinex","SOLUSD",1748857514098,37.1614805,153.43,153.39,6.51917102]
["bitfinex","SOLUSD",1748857514410,10.78,153.43,153.38,0.8861119]
["bitfinex","SOLUSD",1748857514587,10.78,153.43,153.39,18.51183164]
["bitfinex","SOLUSD",1748857514781,10.78,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857514978,14.79708805,153.46,153.42,10.02982309]
["bitfinex","SOLUSD",1748857515281,25.57708805,153.46,153.44,18.51183164]
["bitfinex","SOLUSD",1748857515481,25.57708805,153.46,153.42,26.32496062]
["bitfinex","SOLUSD",1748857515881,25.57708805,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748857516109,4.65955674,153.52,153.43,26.0]
["bitfinex","SOLUSD",1748857516110,10.78,153.49,153.45,18.51183164]
["bitfinex","SOLUSD",1748857516282,10.78,153.49,153.48,18.51183164]
["bitfinex","SOLUSD",1748857516478,23.17138838,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748857516684,18.51183164,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748857516885,18.51183164,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748857517086,18.51183164,153.48,153.44,41.32205061]
["bitfinex","SOLUSD",1748857517381,18.51183164,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748857517595,18.51183164,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748857517906,29.29183164,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748857518485,18.51183164,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748857518687,18.51183164,153.45,153.42,10.02981247]
["bitfinex","SOLUSD",1748857518886,18.51183164,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857519190,40.66,153.46,153.42,10.02982309]
["bitfinex","SOLUSD",1748857519512,18.51183164,153.44,153.42,10.02982309]
["bitfinex","SOLUSD",1748857519687,18.51183164,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857520108,18.51183164,153.44,153.42,3.51176808]
["bitfinex","SOLUSD",1748857520309,18.51183164,153.44,153.42,10.0297016]
["bitfinex","SOLUSD",1748857520508,18.51183164,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857521915,10.78,153.47,153.42,28.54165473]
["bitfinex","SOLUSD",1748857522112,69.95183164,153.47,153.42,28.54165473]
["bitfinex","SOLUSD",1748857522900,29.29183164,153.47,153.43,18.51183164]
["bitfinex","SOLUSD",1748857523105,10.78,153.47,153.45,18.51183164]
["bitfinex","SOLUSD",1748857523304,10.78,153.47,153.43,1.5113]
["bitfinex","SOLUSD",1748857523602,10.78,153.47,153.45,18.51183164]
["bitfinex","SOLUSD",1748857523996,10.78,153.47,153.46,18.51183164]
["bitfinex","SOLUSD",1748857524715,29.31183164,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748857525089,10.8,153.51,153.47,25.02776309]
["bitfinex","SOLUSD",1748857525289,10.8,153.51,153.49,18.51183164]
["bitfinex","SOLUSD",1748857525497,10.8,153.51,153.48,18.51183164]
["bitfinex","SOLUSD",1748857525795,10.8,153.51,153.47,22.80576008]
["bitfinex","SOLUSD",1748857525796,29.31183164,153.51,153.47,22.80576008]
["bitfinex","SOLUSD",1748857526187,18.51183164,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748857526418,18.51183164,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748857526796,10.8,153.51,153.48,18.51183164]
["bitfinex","SOLUSD",1748857527213,29.31183164,153.51,153.47,41.31759172]
["bitfinex","SOLUSD",1748857527391,18.51183164,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748857527787,10.8,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748857528024,18.51183164,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748857528906,18.51183164,153.49,153.45,18.51183164]
["bitfinex","SOLUSD",1748857529091,18.51183164,153.49,153.44,25.02903706]
["bitfinex","SOLUSD",1748857530096,18.51183164,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748857530314,59.25183164,153.5,153.45,18.51183164]
["bitfinex","SOLUSD",1748857530515,40.74,153.5,153.47,18.51183164]
["bitfinex","SOLUSD",1748857531603,40.74,153.5,153.44,22.81021897]
["bitfinex","SOLUSD",1748857531804,40.74,153.5,153.48,18.51183164]
["bitfinex","SOLUSD",1748857532005,10.8,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748857533294,10.8,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748857533496,10.8,153.51,153.49,18.51183164]
["bitfinex","SOLUSD",1748857534506,10.8,153.51,153.5,18.51183164]
["bitfinex","SOLUSD",1748857535214,10.8,153.51,153.5,44.51183164]
["bitfinex","SOLUSD",1748857535708,10.88,153.55,153.5,44.51183164]
["bitfinex","SOLUSD",1748857536027,10.88,153.55,153.54,18.51183164]
["bitfinex","SOLUSD",1748857536725,29.39183164,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1748857536901,29.39183164,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748857536902,18.51183164,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748857537219,18.51183164,153.52,153.49,32.51508241]
["bitfinex","SOLUSD",1748857537428,40.82,153.53,153.49,32.51508241]
["bitfinex","SOLUSD",1748857537632,40.82,153.53,153.5,18.51183164]
["bitfinex","SOLUSD",1748857538511,40.82,153.53,153.49,44.51183164]
["bitfinex","SOLUSD",1748857538704,40.82,153.53,153.49,32.51506003]
["bitfinex","SOLUSD",1748857538906,59.33183164,153.53,153.49,51.02689167]
["bitfinex","SOLUSD",1748857539106,40.82,153.53,153.49,51.02689167]
["bitfinex","SOLUSD",1748857539297,40.82,153.53,153.49,32.51506003]
["bitfinex","SOLUSD",1748857539522,18.51183164,153.52,153.49,32.51506003]
["bitfinex","SOLUSD",1748857539700,40.82,153.53,153.49,32.51506003]
["bitfinex","SOLUSD",1748857539905,40.82,153.53,153.5,18.51183164]
["bitfinex","SOLUSD",1748857540238,59.33183164,153.53,153.49,67.3145977]
["bitfinex","SOLUSD",1748857540523,59.33183164,153.53,153.44,24.60173164]
["bitfinex","SOLUSD",1748857540524,18.51183164,153.51,153.48,6.5154469]
["bitfinex","SOLUSD",1748857541820,29.39183164,153.51,153.48,6.5154469]
["bitfinex","SOLUSD",1748857542023,18.51183164,153.5,153.48,6.5154469]
["bitfinex","SOLUSD",1748857542747,10.88,153.51,153.48,25.02727854]
["bitfinex","SOLUSD",1748857543119,10.88,153.51,153.48,41.3160458]
["bitfinex","SOLUSD",1748857544711,10.88,153.51,153.48,22.80421416]
["bitfinex","SOLUSD",1748857545912,10.88,153.51,153.48,41.3160458]
["bitfinex","SOLUSD",1748857546811,10.88,153.51,153.49,18.51183164]
["bitfinex","SOLUSD",1748857547237,10.88,153.51,153.48,41.3160458]
["bitfinex","SOLUSD",1748857547942,18.51183164,153.5,153.48,6.5154469]
["bitfinex","SOLUSD",1748857548142,18.51183164,153.49,153.46,6.51596878]
["bitfinex","SOLUSD",1748857548336,18.51183164,153.49,153.46,32.51596878]
["bitfinex","SOLUSD",1748857550236,40.94,153.5,153.46,67.31869055]
["bitfinex","SOLUSD",1748857550452,10.88,153.51,153.49,26.0]
["bitfinex","SOLUSD",1748857550617,10.88,153.51,153.49,44.51183164]
["bitfinex","SOLUSD",1748857550818,10.88,153.51,153.49,26.0]
["bitfinex","SOLUSD",1748857551241,10.88,153.51,153.48,18.51183164]
["bitfinex","SOLUSD",1748857551745,10.88,153.51,153.47,26.0]
["bitfinex","SOLUSD",1748857551746,10.88,153.51,153.49,18.51183164]
["bitfinex","SOLUSD",1748857552129,10.88,153.51,153.48,18.51183164]
["bitfinex","SOLUSD",1748857552325,10.88,153.51,153.48,32.5155069]
["bitfinex","SOLUSD",1748857552326,29.39183164,153.51,153.48,32.5155069]
["bitfinex","SOLUSD",1748857552726,10.88,153.51,153.48,51.02733854]
["bitfinex","SOLUSD",1748857552937,10.88,153.51,153.48,67.3161058]
["bitfinex","SOLUSD",1748857553120,10.88,153.51,153.48,48.80427416]
["bitfinex","SOLUSD",1748857553434,10.88,153.51,153.48,67.3161058]
["bitfinex","SOLUSD",1748857554133,10.88,153.51,153.5,18.51183164]
["bitfinex","SOLUSD",1748857554442,10.88,153.51,153.49,18.51183164]
["bitfinex","SOLUSD",1748857554923,10.88,153.51,153.48,48.80427416]
["bitfinex","SOLUSD",1748857554924,29.39183164,153.55,153.5,44.51183164]
["bitfinex","SOLUSD",1748857555240,10.88,153.55,153.52,18.51183164]
["bitfinex","SOLUSD",1748857555439,51.8,153.55,153.52,18.51183164]
["bitfinex","SOLUSD",1748857555646,51.8,153.55,153.51,18.51183164]
["bitfinex","SOLUSD",1748857556343,51.8,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748857556641,51.8,153.55,153.52,25.02564091]
["bitfinex","SOLUSD",1748857556963,10.88,153.55,153.52,41.31016409]
["bitfinex","SOLUSD",1748857557261,51.76,153.55,153.53,27.99283968]
["bitfinex","SOLUSD",1748857557464,51.76,153.55,153.52,50.79117213]
["bitfinex","SOLUSD",1748857557829,10.88,153.55,153.53,27.99283968]
["bitfinex","SOLUSD",1748857558352,10.88,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748857558943,10.88,153.55,153.54,34.50580047]
["bitfinex","SOLUSD",1748857559331,8.91649085,153.57,153.54,50.78820244]
["bitfinex","SOLUSD",1748857559529,8.91649085,153.57,153.56,53.99283968]
["bitfinex","SOLUSD",1748857560445,8.91649085,153.57,153.56,60.5049522]
["bitfinex","SOLUSD",1748857561723,10.88,153.59,153.56,60.5049522]
["bitfinex","SOLUSD",1748857561927,51.72,153.59,153.56,60.5049522]
["bitfinex","SOLUSD",1748857562332,55.44874499,153.59,153.56,60.5049522]
["bitfinex","SOLUSD",1748857562650,55.44874499,153.59,153.49,20.17124886]
["bitfinex","SOLUSD",1748857562651,27.99283968,153.57,153.49,1.5216]
["bitfinex","SOLUSD",1748857562854,27.99283968,153.53,153.48,34.50834658]
["bitfinex","SOLUSD",1748857563042,40.82,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748857563229,40.82,153.52,153.49,53.99283968]
["bitfinex","SOLUSD",1748857563926,40.82,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748857564131,40.82,153.52,153.51,34.50707328]
["bitfinex","SOLUSD",1748857565045,10.88,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748857565227,10.88,153.53,153.52,27.99283968]
["bitfinex","SOLUSD",1748857566129,10.88,153.53,153.52,34.50664895]
["bitfinex","SOLUSD",1748857568550,3.73411673,153.55,153.52,34.50664895]
["bitfinex","SOLUSD",1748857568722,3.73583495,153.56,153.54,27.99283968]
["bitfinex","SOLUSD",1748857568923,14.59583495,153.57,153.55,27.99283968]
["bitfinex","SOLUSD",1748857569222,14.59583495,153.57,153.56,27.99283968]
["bitfinex","SOLUSD",1748857569619,14.59583495,153.57,153.55,27.99283968]
["bitfinex","SOLUSD",1748857569923,10.86,153.57,153.55,27.99283968]
["bitfinex","SOLUSD",1748857570339,3.73583495,153.58,153.56,27.99283968]
["bitfinex","SOLUSD",1748857570553,10.86,153.61,153.57,27.99283968]
["bitfinex","SOLUSD",1748857570847,10.86,153.61,153.6,27.99283968]
["bitfinex","SOLUSD",1748857571225,3.73356891,153.62,153.6,27.99283968]
["bitfinex","SOLUSD",1748857571418,3.73356891,153.62,153.61,53.99283968]
["bitfinex","SOLUSD",1748857571629,44.47356891,153.64,153.61,53.99283968]
["bitfinex","SOLUSD",1748857571853,44.47356891,153.64,153.62,27.99283968]
["bitfinex","SOLUSD",1748857572346,44.47356891,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748857572546,72.46640859,153.64,153.6,6.5102627]
["bitfinex","SOLUSD",1748857572758,68.73283968,153.64,153.6,34.50310238]
["bitfinex","SOLUSD",1748857573143,40.74,153.64,153.6,34.50310238]
["bitfinex","SOLUSD",1748857573355,40.74,153.64,153.61,27.99283968]
["bitfinex","SOLUSD",1748857573534,40.74,153.64,153.62,27.99283968]
["bitfinex","SOLUSD",1748857574451,10.86,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748857574845,10.86,153.65,153.63,34.50198502]
["bitfinex","SOLUSD",1748857575045,51.54,153.65,153.63,34.50198502]
["bitfinex","SOLUSD",1748857575234,10.86,153.65,153.63,34.50198502]
["bitfinex","SOLUSD",1748857575431,10.86,153.65,153.62,34.50223256]
["bitfinex","SOLUSD",1748857575634,38.85283968,153.65,153.61,34.50267757]
["bitfinex","SOLUSD",1748857575853,38.85283968,153.65,153.61,60.50267757]
["bitfinex","SOLUSD",1748857576055,40.7,153.64,153.61,60.50267757]
["bitfinex","SOLUSD",1748857578149,40.7,153.64,153.62,27.99283968]
["bitfinex","SOLUSD",1748857578739,40.7,153.64,153.62,34.50225667]
["bitfinex","SOLUSD",1748857579142,40.7,153.64,153.61,51.14867786]
["bitfinex","SOLUSD",1748857579465,40.7,153.64,153.61,51.14883341]
["bitfinex","SOLUSD",1748857579645,59.3388409,153.64,153.61,32.50999251]
["bitfinex","SOLUSD",1748857579961,40.7,153.64,153.61,51.14883341]
["bitfinex","SOLUSD",1748857582667,59.3388409,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748857583438,40.7,153.64,153.61,51.14862933]
["bitfinex","SOLUSD",1748857583636,10.86,153.65,153.63,18.6388409]
["bitfinex","SOLUSD",1748857583879,10.86,153.65,153.61,32.50978843]
["bitfinex","SOLUSD",1748857583880,51.5,153.65,153.64,18.6388409]
["bitfinex","SOLUSD",1748857584043,10.86,153.65,153.64,25.14756258]
["bitfinex","SOLUSD",1748857584246,51.5,153.65,153.63,25.14787701]
["bitfinex","SOLUSD",1748857584740,70.1388409,153.65,153.61,44.6388409]
["bitfinex","SOLUSD",1748857585064,51.5,153.65,153.61,51.14858419]
["bitfinex","SOLUSD",1748857585266,51.5,153.65,153.62,18.6388409]
["bitfinex","SOLUSD",1748857585967,51.5,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857586769,51.5,153.65,153.63,18.6388409]
["bitfinex","SOLUSD",1748857587445,51.5,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857589067,40.64,153.64,153.62,25.14816618]
["bitfinex","SOLUSD",1748857589248,40.64,153.64,153.62,6.50932528]
["bitfinex","SOLUSD",1748857589449,40.64,153.64,153.62,25.14816618]
["bitfinex","SOLUSD",1748857591649,10.86,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857591848,51.5,153.65,153.63,18.6388409]
["bitfinex","SOLUSD",1748857592268,10.86,153.65,153.63,18.6388409]
["bitfinex","SOLUSD",1748857592464,51.5,153.65,153.63,18.6388409]
["bitfinex","SOLUSD",1748857593273,51.5,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857593979,70.1388409,153.65,153.62,6.50932528]
["bitfinex","SOLUSD",1748857594281,51.5,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857594650,10.86,153.65,153.62,25.14816618]
["bitfinex","SOLUSD",1748857594851,40.62,153.64,153.62,25.14816618]
["bitfinex","SOLUSD",1748857598661,40.62,153.64,153.62,6.50932528]
["bitfinex","SOLUSD",1748857598862,40.62,153.64,153.62,25.14816618]
["bitfinex","SOLUSD",1748857599092,40.62,153.64,153.62,6.50932528]
["bitfinex","SOLUSD",1748857599779,59.2588409,153.64,153.61,32.50988577]
["bitfinex","SOLUSD",1748857599975,59.2588409,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748857600799,40.62,153.64,153.62,18.6388409]
["bitfinex","SOLUSD",1748857601282,10.86,153.65,153.62,18.6388409]
["bitfinex","SOLUSD",1748857601460,40.62,153.64,153.61,51.14879633]
["bitfinex","SOLUSD",1748857601859,40.62,153.64,153.61,32.50995543]
["bitfinex","SOLUSD",1748857602089,59.2588409,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748857602473,18.6388409,153.63,153.59,32.51067759]
["bitfinex","SOLUSD",1748857602770,40.62,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748857602976,40.62,153.64,153.61,25.14883373]
["bitfinex","SOLUSD",1748857604276,40.62,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748857605184,59.2588409,153.64,153.6,25.14911981]
["bitfinex","SOLUSD",1748857605382,18.6388409,153.63,153.6,6.51027891]
["bitfinex","SOLUSD",1748857605692,18.6388409,153.62,153.59,26.0]
["bitfinex","SOLUSD",1748857605862,47.12891122,153.64,153.57,44.6388409]
["bitfinex","SOLUSD",1748857605863,59.2588409,153.61,153.57,44.6388409]
["bitfinex","SOLUSD",1748857606264,18.6388409,153.6,153.54,7.9625]
["bitfinex","SOLUSD",1748857606483,18.6388409,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748857606670,59.2588409,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748857607188,40.62,153.58,153.55,25.15137753]
["bitfinex","SOLUSD",1748857607608,59.2588409,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748857607819,18.6388409,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748857608266,18.6388409,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748857608596,18.6388409,153.55,153.53,6.51307972]
["bitfinex","SOLUSD",1748857608775,59.2588409,153.55,153.53,6.51307972]
["bitfinex","SOLUSD",1748857609120,70.0388409,153.55,153.53,6.51307972]
["bitfinex","SOLUSD",1748857609324,70.0388409,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748857610910,51.4,153.55,153.52,25.15265017]
["bitfinex","SOLUSD",1748857612494,51.4,153.55,153.53,18.6388409]
["bitfinex","SOLUSD",1748857613404,51.4,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748857613626,51.4,153.55,153.54,25.15180169]
["bitfinex","SOLUSD",1748857613830,51.4,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748857614004,51.4,153.55,153.52,25.15265017]
["bitfinex","SOLUSD",1748857614612,70.0388409,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748857614825,51.4,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748857615022,51.4,153.55,153.53,18.6388409]
["bitfinex","SOLUSD",1748857615205,51.4,153.55,153.52,25.15265017]
["bitfinex","SOLUSD",1748857615621,18.6388409,153.53,153.5,26.0]
["bitfinex","SOLUSD",1748857615807,18.6388409,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857616010,59.2788409,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857616202,59.2788409,153.51,153.47,6.515756]
["bitfinex","SOLUSD",1748857616398,18.6388409,153.5,153.47,6.515756]
["bitfinex","SOLUSD",1748857616615,29.4188409,153.5,153.47,6.515756]
["bitfinex","SOLUSD",1748857616826,29.4188409,153.5,153.47,32.515756]
["bitfinex","SOLUSD",1748857617631,18.6388409,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748857617838,40.64,153.48,153.45,51.15562161]
["bitfinex","SOLUSD",1748857618042,40.64,153.48,153.45,32.51678071]
["bitfinex","SOLUSD",1748857618824,40.64,153.48,153.45,51.15562161]
["bitfinex","SOLUSD",1748857619030,10.78,153.5,153.45,51.15562161]
["bitfinex","SOLUSD",1748857619031,10.78,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748857619223,51.42,153.5,153.49,18.6388409]
["bitfinex","SOLUSD",1748857619725,10.78,153.5,153.49,18.6388409]
["bitfinex","SOLUSD",1748857619906,10.78,153.5,153.49,25.15392331]
["bitfinex","SOLUSD",1748857620613,10.78,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748857621921,10.78,153.5,153.48,51.15418644]
["bitfinex","SOLUSD",1748857622723,10.78,153.5,153.48,32.51534554]
["bitfinex","SOLUSD",1748857622924,10.78,153.5,153.47,6.51579127]
["bitfinex","SOLUSD",1748857622925,29.4188409,153.5,153.47,6.51579127]
["bitfinex","SOLUSD",1748857623232,18.6388409,153.49,153.46,32.51618259]
["bitfinex","SOLUSD",1748857623437,40.66,153.48,153.46,32.51618259]
["bitfinex","SOLUSD",1748857623608,22.50891428,153.57,153.49,26.0]
["bitfinex","SOLUSD",1748857623804,29.4188409,153.57,153.53,25.15193192]
["bitfinex","SOLUSD",1748857624004,51.42,153.57,153.54,18.6388409]
["bitfinex","SOLUSD",1748857624210,10.78,153.57,153.56,18.6388409]
["bitfinex","SOLUSD",1748857624508,51.42,153.57,153.56,18.6388409]
["bitfinex","SOLUSD",1748857625316,10.78,153.57,153.56,18.6388409]
["bitfinex","SOLUSD",1748857626517,10.78,153.57,153.56,25.15095342]
["bitfinex","SOLUSD",1748857627022,10.78,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748857628221,10.78,153.57,153.56,25.15095342]
["bitfinex","SOLUSD",1748857629016,10.78,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748857629437,10.78,153.57,153.55,6.51235583]
["bitfinex","SOLUSD",1748857630636,51.42,153.57,153.55,6.51235583]
["bitfinex","SOLUSD",1748857631430,51.42,153.57,153.54,18.6388409]
["bitfinex","SOLUSD",1748857631936,18.6388409,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748857632330,70.0588409,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748857632726,18.6388409,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748857632941,59.2788409,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748857635029,18.6388409,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748857635225,51.42,153.51,153.48,44.6388409]
["bitfinex","SOLUSD",1748857635541,51.42,153.51,153.49,6.51491657]
["bitfinex","SOLUSD",1748857635853,51.42,153.51,153.49,25.15375747]
["bitfinex","SOLUSD",1748857636553,51.42,153.51,153.49,6.51491657]
["bitfinex","SOLUSD",1748857637433,18.6388409,153.5,153.44,16.29295616]
["bitfinex","SOLUSD",1748857637647,18.6388409,153.49,153.45,44.6388409]
["bitfinex","SOLUSD",1748857637855,40.64,153.48,153.45,44.6388409]
["bitfinex","SOLUSD",1748857638233,40.64,153.48,153.46,18.6388409]
["bitfinex","SOLUSD",1748857639626,40.64,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748857639824,40.64,153.48,153.46,25.15500803]
["bitfinex","SOLUSD",1748857640942,40.64,153.48,153.46,6.51616713]
["bitfinex","SOLUSD",1748857641329,40.64,153.48,153.45,32.51660832]
["bitfinex","SOLUSD",1748857641531,40.64,153.48,153.43,32.51763018]
["bitfinex","SOLUSD",1748857641532,18.6388409,153.46,153.43,32.51763018]
["bitfinex","SOLUSD",1748857641741,51.44,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748857641929,51.44,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748857642327,70.0788409,153.45,153.42,3.51176808]
["bitfinex","SOLUSD",1748857642529,18.6388409,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857642831,51.44,153.45,153.42,10.02975234]
["bitfinex","SOLUSD",1748857643167,51.44,153.45,153.44,18.6388409]
["bitfinex","SOLUSD",1748857644027,51.44,153.45,153.44,25.15604632]
["bitfinex","SOLUSD",1748857644424,51.44,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748857644863,51.44,153.45,153.44,25.15604632]
["bitfinex","SOLUSD",1748857646248,18.6388409,153.48,153.44,25.15604632]
["bitfinex","SOLUSD",1748857646560,51.44,153.47,153.44,25.15604632]
["bitfinex","SOLUSD",1748857647055,70.0788409,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748857648957,18.6388409,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748857649165,51.44,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748857650138,51.44,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748857650380,18.6388409,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748857650553,51.44,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748857650756,51.44,153.45,153.43,25.15647108]
["bitfinex","SOLUSD",1748857650956,10.78,153.45,153.44,44.6388409]
["bitfinex","SOLUSD",1748857651147,10.78,153.45,153.44,71.0370818]
["bitfinex","SOLUSD",1748857652347,10.78,153.45,153.44,77.55428722]
["bitfinex","SOLUSD",1748857652548,10.78,153.45,153.44,58.91544632]
["bitfinex","SOLUSD",1748857654546,159.68,153.49,153.44,126.43332788]
["bitfinex","SOLUSD",1748857654758,200.34,153.49,153.48,18.6388409]
["bitfinex","SOLUSD",1748857654938,51.44,153.49,153.48,18.6388409]
["bitfinex","SOLUSD",1748857656569,10.78,153.49,153.48,25.1543478]
["bitfinex","SOLUSD",1748857657920,93.8,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748857658050,93.8,153.52,153.51,44.6388409]
["bitfinex","SOLUSD",1748857658667,93.8,153.52,153.51,51.1530745]
["bitfinex","SOLUSD",1748857660152,10.78,153.53,153.51,51.1530745]
["bitfinex","SOLUSD",1748857660373,51.44,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748857660572,51.44,153.55,153.54,18.6388409]
["bitfinex","SOLUSD",1748857660573,10.78,153.55,153.54,18.6388409]
["bitfinex","SOLUSD",1748857660771,10.78,153.55,153.54,25.15180169]
["bitfinex","SOLUSD",1748857662864,10.78,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1748857662865,29.4188409,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1748857663178,18.6388409,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857663372,17.29261271,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1748857663373,59.2988409,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748857663582,10.78,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748857663766,40.66,153.49,153.47,51.15477235]
["bitfinex","SOLUSD",1748857663961,40.66,153.49,153.48,18.6388409]
["bitfinex","SOLUSD",1748857664768,40.66,153.49,153.48,25.1543478]
["bitfinex","SOLUSD",1748857665587,10.78,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857665797,10.78,153.5,153.48,25.1543478]
["bitfinex","SOLUSD",1748857666101,10.78,153.5,153.49,18.6388409]
["bitfinex","SOLUSD",1748857666810,10.78,153.5,153.49,25.15392331]
["bitfinex","SOLUSD",1748857667101,10.78,153.5,153.49,52.80582331]
["bitfinex","SOLUSD",1748857669166,10.78,153.5,153.49,62.16247995]
["bitfinex","SOLUSD",1748857671667,10.78,153.5,153.49,36.16247995]
["bitfinex","SOLUSD",1748857672676,10.78,153.5,153.49,8.16698241]
["bitfinex","SOLUSD",1748857672874,10.78,153.5,153.49,36.16247995]
["bitfinex","SOLUSD",1748857673266,10.78,153.5,153.45,16.29195177]
["bitfinex","SOLUSD",1748857673600,40.64,153.49,153.47,27.99549754]
["bitfinex","SOLUSD",1748857673897,40.64,153.49,153.48,26.0]
["bitfinex","SOLUSD",1748857675071,40.64,153.49,153.48,32.5155069]
["bitfinex","SOLUSD",1748857675268,93.80027183,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748857675572,27.99549754,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748857675772,68.63549754,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748857676892,40.64,153.47,153.44,53.99549754]
["bitfinex","SOLUSD",1748857677384,40.64,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748857678565,40.64,153.47,153.45,34.51227825]
["bitfinex","SOLUSD",1748857678767,27.99549754,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748857679083,10.78,153.45,153.43,32.51763018]
["bitfinex","SOLUSD",1748857679390,38.77549754,153.45,153.43,32.51763018]
["bitfinex","SOLUSD",1748857679593,68.63549754,153.44,153.42,3.51176808]
["bitfinex","SOLUSD",1748857679766,27.99549754,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857680866,46.6451464,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857681192,50.3761707,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857681583,53.16277658,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857683398,56.88937001,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857684216,53.16277658,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857686386,46.6451464,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857689316,53.16277658,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857689521,93.82277658,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857691290,78.01010677,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857691492,59.36045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857691935,29.37980205,153.45,153.42,3.51176808]
["bitfinex","SOLUSD",1748857692111,18.70045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857692505,59.36045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857694114,10.73015319,153.45,153.42,10.02955592]
["bitfinex","SOLUSD",1748857694328,59.36045791,153.44,153.42,10.02955592]
["bitfinex","SOLUSD",1748857695215,18.70045791,153.44,153.42,10.02955592]
["bitfinex","SOLUSD",1748857695443,40.66,153.43,153.42,10.02955592]
["bitfinex","SOLUSD",1748857695800,10.73015319,153.45,153.42,10.02955592]
["bitfinex","SOLUSD",1748857696009,10.73015319,153.45,153.42,28.73001383]
["bitfinex","SOLUSD",1748857696233,40.66,153.44,153.42,10.02955592]
["bitfinex","SOLUSD",1748857696752,59.36045791,153.44,153.42,10.02955592]
["bitfinex","SOLUSD",1748857698433,40.66,153.44,153.42,10.02955592]
["bitfinex","SOLUSD",1748857701933,18.70045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857703220,59.36045791,153.44,153.42,3.51176808]
["bitfinex","SOLUSD",1748857703418,10.73015319,153.45,153.43,18.70045791]
["bitfinex","SOLUSD",1748857703623,51.39015319,153.45,153.43,18.70045791]
["bitfinex","SOLUSD",1748857704133,10.73015319,153.45,153.44,18.70045791]
["bitfinex","SOLUSD",1748857704434,13.35242206,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857705015,32.05287997,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748857705329,18.70045791,153.45,153.43,26.0]
["bitfinex","SOLUSD",1748857705532,40.66,153.44,153.43,26.0]
["bitfinex","SOLUSD",1748857706236,40.66,153.44,153.43,32.51746853]
["bitfinex","SOLUSD",1748857707513,40.66,153.44,153.43,51.21792644]
["bitfinex","SOLUSD",1748857707912,54.01242206,153.46,153.43,51.21792644]
["bitfinex","SOLUSD",1748857708114,54.01242206,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857708507,13.35242206,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857709614,13.35242206,153.46,153.45,25.21723862]
["bitfinex","SOLUSD",1748857710506,13.35242206,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857710710,13.35242206,153.46,153.45,25.21723862]
["bitfinex","SOLUSD",1748857712323,40.64,153.48,153.45,41.50919039]
["bitfinex","SOLUSD",1748857712646,40.64,153.48,153.47,18.70045791]
["bitfinex","SOLUSD",1748857712844,10.78,153.49,153.47,18.70045791]
["bitfinex","SOLUSD",1748857714333,10.78,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857714829,10.78,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748857714830,29.48045791,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748857715845,18.70045791,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748857716140,40.64,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748857716658,40.64,153.47,153.44,25.21766333]
["bitfinex","SOLUSD",1748857718721,40.64,153.47,153.45,18.70045791]
["bitfinex","SOLUSD",1748857719425,40.64,153.47,153.46,18.70045791]
["bitfinex","SOLUSD",1748857719641,51.42,153.49,153.46,18.70045791]
["bitfinex","SOLUSD",1748857721051,70.12045791,153.49,153.46,6.51617888]
["bitfinex","SOLUSD",1748857721210,18.70045791,153.48,153.46,6.51617888]
["bitfinex","SOLUSD",1748857721751,51.42,153.49,153.46,6.51617888]
["bitfinex","SOLUSD",1748857722054,51.42,153.49,153.46,25.21663679]
["bitfinex","SOLUSD",1748857722227,70.12045791,153.49,153.46,6.51617888]
["bitfinex","SOLUSD",1748857722818,76.63564367,153.49,153.45,6.51658749]
["bitfinex","SOLUSD",1748857723019,18.70045791,153.48,153.45,6.51658749]
["bitfinex","SOLUSD",1748857724140,18.70045791,153.47,153.44,6.51704622]
["bitfinex","SOLUSD",1748857724526,40.64,153.46,153.44,6.51704622]
["bitfinex","SOLUSD",1748857724755,40.64,153.48,153.45,18.70045791]
["bitfinex","SOLUSD",1748857724937,40.64,153.48,153.46,18.70045791]
["bitfinex","SOLUSD",1748857725143,40.64,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748857725757,10.78,153.49,153.47,25.21638936]
["bitfinex","SOLUSD",1748857726065,10.78,153.53,153.51,26.0]
["bitfinex","SOLUSD",1748857726226,10.78,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857726431,10.78,153.53,153.51,44.70045791]
["bitfinex","SOLUSD",1748857727136,10.78,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748857728653,29.48045791,153.53,153.51,32.51414579]
["bitfinex","SOLUSD",1748857729246,10.78,153.53,153.51,32.51414579]
["bitfinex","SOLUSD",1748857729838,10.78,153.53,153.51,51.2146037]
["bitfinex","SOLUSD",1748857730034,10.78,153.53,153.51,32.51414579]
["bitfinex","SOLUSD",1748857731254,10.78,153.53,153.51,51.2146037]
["bitfinex","SOLUSD",1748857732360,10.78,153.53,153.51,32.51414579]
["bitfinex","SOLUSD",1748857732930,18.70045791,153.52,153.51,32.51414579]
["bitfinex","SOLUSD",1748857733133,40.62,153.52,153.51,32.51414579]
["bitfinex","SOLUSD",1748857734255,10.78,153.53,153.51,51.2146037]
["bitfinex","SOLUSD",1748857734466,51.4,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857734673,10.78,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857736241,173.3914822,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748857736436,24.4914822,153.57,153.56,18.70045791]
["bitfinex","SOLUSD",1748857736679,10.78,153.57,153.56,18.70045791]
["bitfinex","SOLUSD",1748857738173,10.78,153.57,153.56,25.21257043]
["bitfinex","SOLUSD",1748857739049,10.78,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748857740251,10.78,153.57,153.56,25.21257043]
["bitfinex","SOLUSD",1748857740763,29.48045791,153.57,153.55,6.51235972]
["bitfinex","SOLUSD",1748857740939,29.48045791,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748857740940,18.70045791,153.56,153.54,32.51282218]
["bitfinex","SOLUSD",1748857741140,18.70045791,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748857741748,18.70045791,153.56,153.53,26.0]
["bitfinex","SOLUSD",1748857741947,59.32045791,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748857742866,40.62,153.55,153.53,32.51323692]
["bitfinex","SOLUSD",1748857743067,40.62,153.55,153.53,51.21369483]
["bitfinex","SOLUSD",1748857743276,40.62,153.55,153.53,32.51323692]
["bitfinex","SOLUSD",1748857743958,40.62,153.55,153.53,51.21369483]
["bitfinex","SOLUSD",1748857745156,40.62,153.55,153.53,32.51323692]
["bitfinex","SOLUSD",1748857748182,40.62,153.58,153.54,18.70045791]
["bitfinex","SOLUSD",1748857748471,200.28,153.59,153.56,18.70045791]
["bitfinex","SOLUSD",1748857748989,218.98045791,153.59,153.53,48.79669943]
["bitfinex","SOLUSD",1748857749164,218.98045791,153.59,153.54,18.70045791]
["bitfinex","SOLUSD",1748857749472,18.70045791,153.58,153.54,18.70045791]
["bitfinex","SOLUSD",1748857750170,18.70045791,153.58,153.53,67.49715734]
["bitfinex","SOLUSD",1748857750352,18.70045791,153.54,153.53,6.51323692]
["bitfinex","SOLUSD",1748857750679,29.46045791,153.54,153.53,32.51323692]
["bitfinex","SOLUSD",1748857750852,29.46045791,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748857751980,29.46045791,153.54,153.51,32.5142336]
["bitfinex","SOLUSD",1748857752276,18.70045791,153.53,153.51,32.5142336]
["bitfinex","SOLUSD",1748857752464,40.6,153.52,153.51,32.5142336]
["bitfinex","SOLUSD",1748857752999,40.6,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748857753484,40.6,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857753656,40.6,153.52,153.49,41.50324635]
["bitfinex","SOLUSD",1748857758392,10.76,153.54,153.5,18.70045791]
["bitfinex","SOLUSD",1748857758393,40.6,153.53,153.5,18.70045791]
["bitfinex","SOLUSD",1748857758692,40.6,153.53,153.49,41.50324635]
["bitfinex","SOLUSD",1748857759985,59.30045791,153.53,153.49,41.50324635]
["bitfinex","SOLUSD",1748857761388,18.70045791,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748857761791,40.6,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748857761792,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857762200,59.30045791,153.53,153.49,41.50324635]
["bitfinex","SOLUSD",1748857762403,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857762605,18.70045791,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748857762909,59.30045791,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748857763789,59.30045791,153.5,153.48,32.51532696]
["bitfinex","SOLUSD",1748857763994,29.46045791,153.49,153.43,6.5297]
["bitfinex","SOLUSD",1748857764293,18.70045791,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748857764602,40.6,153.46,153.43,41.51216356]
["bitfinex","SOLUSD",1748857765002,40.6,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748857765216,40.6,153.46,153.43,41.51216356]
["bitfinex","SOLUSD",1748857765413,40.6,153.46,153.45,32.51678071]
["bitfinex","SOLUSD",1748857770396,40.6,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857773597,59.30045791,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748857773800,59.30045791,153.46,153.42,3.51176808]
["bitfinex","SOLUSD",1748857773801,37.40091582,153.44,153.42,3.51176808]
["bitfinex","SOLUSD",1748857774015,70.08045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857774222,88.73010677,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857775919,95.24773695,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857776423,88.73010677,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857778998,88.73010677,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857779204,70.08045791,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857781930,69.84045791,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857782529,10.52,153.43,153.42,54.730281]
["bitfinex","SOLUSD",1748857782827,10.76,153.47,153.42,103.61569359]
["bitfinex","SOLUSD",1748857783018,10.76,153.47,153.45,18.70045791]
["bitfinex","SOLUSD",1748857784436,10.76,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748857785214,29.46045791,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748857785720,10.76,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748857786428,10.76,153.47,153.46,25.21681396]
["bitfinex","SOLUSD",1748857789533,10.76,153.51,153.46,74.08948435]
["bitfinex","SOLUSD",1748857789837,10.76,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748857790036,10.76,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748857790706,10.76,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748857791147,104.56,153.55,153.5,67.50176084]
["bitfinex","SOLUSD",1748857791432,104.56,153.55,153.53,44.70045791]
["bitfinex","SOLUSD",1748857791433,40.6,153.54,153.53,44.70045791]
["bitfinex","SOLUSD",1748857792305,104.56,153.55,153.53,18.70045791]
["bitfinex","SOLUSD",1748857792829,145.16,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748857794616,163.86045791,153.55,153.53,6.51322786]
["bitfinex","SOLUSD",1748857794931,18.70045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748857798135,163.86045791,153.55,153.51,41.50027551]
["bitfinex","SOLUSD",1748857798549,163.86045791,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748857800581,163.86045791,153.55,153.51,41.50027551]
["bitfinex","SOLUSD",1748857800845,18.70045791,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748857801539,18.70045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748857801753,145.16,153.55,153.51,25.21469151]
["bitfinex","SOLUSD",1748857801916,163.86045791,153.55,153.51,25.21469151]
["bitfinex","SOLUSD",1748857802412,18.70045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748857802638,145.16,153.55,153.49,26.0]
["bitfinex","SOLUSD",1748857802639,18.70045791,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748857802835,18.70045791,153.5,153.49,26.0]
["bitfinex","SOLUSD",1748857803139,29.46045791,153.5,153.49,26.0]
["bitfinex","SOLUSD",1748857804221,10.76,153.5,153.49,26.0]
["bitfinex","SOLUSD",1748857804763,29.46045791,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748857805057,18.70045791,153.48,153.44,32.51720542]
["bitfinex","SOLUSD",1748857805226,40.58,153.47,153.44,51.21766333]
["bitfinex","SOLUSD",1748857805632,59.28045791,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748857806057,18.70045791,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748857806261,10.76,153.45,153.44,32.51720542]
["bitfinex","SOLUSD",1748857806949,29.46045791,153.45,153.44,32.51720542]
["bitfinex","SOLUSD",1748857807164,29.46045791,153.45,153.43,6.51747583]
["bitfinex","SOLUSD",1748857807351,40.58,153.44,153.43,6.51747583]
["bitfinex","SOLUSD",1748857807730,59.28045791,153.44,153.42,10.02975453]
["bitfinex","SOLUSD",1748857808084,18.70045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857808439,18.70045791,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857808847,18.70045791,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857811358,18.70045791,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857811538,10.76,153.45,153.42,28.730281]
["bitfinex","SOLUSD",1748857811856,10.76,153.45,153.42,45.02541853]
["bitfinex","SOLUSD",1748857811857,51.36,153.45,153.42,45.02541853]
["bitfinex","SOLUSD",1748857812069,10.76,153.45,153.42,45.02541853]
["bitfinex","SOLUSD",1748857812268,10.76,153.45,153.44,18.70045791]
["bitfinex","SOLUSD",1748857813143,10.76,153.45,153.44,25.21766333]
["bitfinex","SOLUSD",1748857813951,10.76,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748857814755,29.46045791,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748857815155,10.76,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748857819070,10.76,153.45,153.44,18.70045791]
["bitfinex","SOLUSD",1748857819442,189.48,153.48,153.44,46.31325791]
["bitfinex","SOLUSD",1748857819646,10.74,153.49,153.47,18.70045791]
["bitfinex","SOLUSD",1748857819870,10.74,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748857820071,10.74,153.49,153.47,18.70045791]
["bitfinex","SOLUSD",1748857820650,10.74,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857822376,29.44045791,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748857822546,18.70045791,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748857822747,40.58,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748857823053,40.58,153.47,153.45,25.21723862]
["bitfinex","SOLUSD",1748857824377,40.58,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748857825560,40.58,153.47,153.45,25.21723862]
["bitfinex","SOLUSD",1748857826380,40.58,153.47,153.46,18.70045791]
["bitfinex","SOLUSD",1748857826556,10.74,153.49,153.46,18.70045791]
["bitfinex","SOLUSD",1748857826767,51.32,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748857827075,10.74,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748857827576,10.74,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748857831454,10.74,153.53,153.51,26.0]
["bitfinex","SOLUSD",1748857831673,10.74,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857832389,10.74,153.53,153.51,44.70045791]
["bitfinex","SOLUSD",1748857832558,10.74,153.53,153.51,26.0]
["bitfinex","SOLUSD",1748857832762,18.70045791,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748857832971,40.58,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857834659,40.58,153.51,153.5,32.51465798]
["bitfinex","SOLUSD",1748857835381,40.58,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857835979,40.58,153.51,153.5,32.51465798]
["bitfinex","SOLUSD",1748857836685,10.74,153.53,153.5,67.50176084]
["bitfinex","SOLUSD",1748857836980,51.3,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857837172,10.74,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857837373,51.3,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748857838287,51.3,153.53,153.5,48.80130293]
["bitfinex","SOLUSD",1748857838288,51.3,153.53,153.51,18.70045791]
["bitfinex","SOLUSD",1748857838685,51.3,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748857839585,10.74,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748857839884,51.3,153.53,153.51,6.51406761]
["bitfinex","SOLUSD",1748857842660,10.74,153.53,153.51,25.21452552]
["bitfinex","SOLUSD",1748857842865,40.56,153.52,153.51,6.51406761]
["bitfinex","SOLUSD",1748857845677,10.74,153.53,153.51,6.51406761]
["bitfinex","SOLUSD",1748857845997,40.56,153.52,153.51,6.51406761]
["bitfinex","SOLUSD",1748857846380,40.56,153.52,153.51,25.21452552]
["bitfinex","SOLUSD",1748857846994,167.60045791,153.55,153.51,25.21452552]
["bitfinex","SOLUSD",1748857847181,51.3,153.54,153.51,25.21452552]
["bitfinex","SOLUSD",1748857847380,40.56,153.53,153.51,25.21452552]
["bitfinex","SOLUSD",1748857848896,167.60045791,153.55,153.51,25.21452552]
["bitfinex","SOLUSD",1748857849073,51.3,153.54,153.51,25.21452552]
["bitfinex","SOLUSD",1748857849996,70.00045791,153.54,153.51,6.51406761]
["bitfinex","SOLUSD",1748857850593,18.70045791,153.52,153.47,34.99022281]
["bitfinex","SOLUSD",1748857850790,59.26045791,153.51,153.47,16.2897649]
["bitfinex","SOLUSD",1748857851000,40.56,153.5,153.49,18.70045791]
["bitfinex","SOLUSD",1748857851172,40.56,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748857851378,40.56,153.51,153.48,41.50473207]
["bitfinex","SOLUSD",1748857852784,40.56,153.51,153.48,22.80427416]
["bitfinex","SOLUSD",1748857852991,40.56,153.51,153.48,41.50473207]
["bitfinex","SOLUSD",1748857853284,18.70045791,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857853481,51.3,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857854573,51.3,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748857855012,70.00045791,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857855296,51.3,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748857858483,40.56,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748857861006,51.3,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857861608,70.00045791,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748857861905,51.3,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748857862106,51.3,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748857862478,51.3,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748857862678,10.74,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748857864497,10.74,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748857864688,10.74,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857864884,29.44045791,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748857865386,29.44045791,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748857865709,40.54,153.5,153.48,6.51534462]
["bitfinex","SOLUSD",1748857865879,59.24045791,153.5,153.47,6.51574319]
["bitfinex","SOLUSD",1748857866084,18.70045791,153.49,153.47,6.51574319]
["bitfinex","SOLUSD",1748857866414,40.54,153.48,153.46,6.51628471]
["bitfinex","SOLUSD",1748857866983,59.24045791,153.48,153.46,6.51628471]
["bitfinex","SOLUSD",1748857868089,40.54,153.48,153.46,6.51628471]
["bitfinex","SOLUSD",1748857868610,59.24045791,153.48,153.46,6.51628471]
["bitfinex","SOLUSD",1748857868786,59.24045791,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748857869184,18.70045791,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748857869507,51.28,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748857870611,69.98045791,153.46,153.44,6.51710467]
["bitfinex","SOLUSD",1748857870814,51.28,153.46,153.43,25.21808809]
["bitfinex","SOLUSD",1748857871409,51.28,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748857871604,18.64964886,153.5,153.43,22.81170565]
["bitfinex","SOLUSD",1748857871797,10.72,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748857872014,40.56,153.46,153.44,18.70045791]
["bitfinex","SOLUSD",1748857872209,40.56,153.46,153.43,41.51216356]
["bitfinex","SOLUSD",1748857872410,40.56,153.46,153.43,25.21808809]
["bitfinex","SOLUSD",1748857872615,40.56,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748857872804,40.56,153.46,153.43,25.21808809]
["bitfinex","SOLUSD",1748857875317,40.56,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748857875522,40.56,153.46,153.43,25.21808809]
["bitfinex","SOLUSD",1748857877723,40.56,153.46,153.45,18.70045791]
["bitfinex","SOLUSD",1748857878154,148.9,153.48,153.45,18.70045791]
["bitfinex","SOLUSD",1748857878335,159.62,153.48,153.47,18.70045791]
["bitfinex","SOLUSD",1748857878543,51.28,153.48,153.47,18.70045791]
["bitfinex","SOLUSD",1748857878830,10.72,153.48,153.47,18.70045791]
["bitfinex","SOLUSD",1748857879615,10.72,153.48,153.47,25.21638936]
["bitfinex","SOLUSD",1748857879830,10.72,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748857880419,10.72,153.48,153.46,6.51619218]
["bitfinex","SOLUSD",1748857881342,29.42045791,153.48,153.45,6.51665055]
["bitfinex","SOLUSD",1748857881916,29.42045791,153.48,153.44,6.51703959]
["bitfinex","SOLUSD",1748857882550,18.70045791,153.47,153.43,51.21791291]
["bitfinex","SOLUSD",1748857882739,59.24045791,153.46,153.43,32.517455]
["bitfinex","SOLUSD",1748857883039,40.54,153.46,153.43,51.21791291]
["bitfinex","SOLUSD",1748857883225,40.54,153.46,153.44,18.70045791]
["bitfinex","SOLUSD",1748857883956,40.54,153.46,153.44,25.21740495]
["bitfinex","SOLUSD",1748857884249,40.54,153.46,153.44,6.51694704]
["bitfinex","SOLUSD",1748857888235,40.54,153.46,153.44,25.21740495]
["bitfinex","SOLUSD",1748857889750,40.54,153.46,153.44,6.51694704]
["bitfinex","SOLUSD",1748857890336,40.54,153.46,153.43,51.217965]
["bitfinex","SOLUSD",1748857891459,59.24045791,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748857891839,59.24045791,153.46,153.42,3.51176808]
["bitfinex","SOLUSD",1748857891840,18.70045791,153.45,153.42,3.51176808]
["bitfinex","SOLUSD",1748857892039,47.05641486,153.46,153.42,3.51176808]
["bitfinex","SOLUSD",1748857892040,18.70045791,153.44,153.42,3.51176808]
["bitfinex","SOLUSD",1748857892233,51.26,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857894542,51.26,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857896157,69.90964886,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857897539,51.26,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857897930,51.26,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857901169,88.61010677,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857903183,95.12773695,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857904264,76.42727904,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857904450,95.12773695,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857906061,10.72,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857906264,10.72,153.43,153.42,22.21222599]
["bitfinex","SOLUSD",1748857906562,51.26,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857907061,51.26,153.43,153.42,10.02982309]
["bitfinex","SOLUSD",1748857908037,51.26,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857910377,88.61010677,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857910674,95.12773695,153.43,153.42,3.51176808]
["bitfinex","SOLUSD",1748857911875,95.12773695,153.43,153.38,0.8861119]
["bitfinex","SOLUSD",1748857911876,20.26794886,153.42,153.38,0.8861119]
["bitfinex","SOLUSD",1748857912080,37.35010677,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857912268,77.89010677,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857913683,84.40943658,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857913985,87.61310972,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857914183,77.89010677,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857914362,84.40943658,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857917872,87.66927104,153.39,153.38,0.8861119]
["bitfinex","SOLUSD",1748857920591,87.66927104,153.39,153.28,26.0]
["bitfinex","SOLUSD",1748857920592,26.0,153.37,153.28,8.14974522]
["bitfinex","SOLUSD",1748857920887,18.70045791,153.31,153.28,1.6258]
["bitfinex","SOLUSD",1748857921070,51.26,153.3,153.28,1.6258]
["bitfinex","SOLUSD",1748857921267,69.96045791,153.3,153.28,1.6258]
["bitfinex","SOLUSD",1748857921477,51.26,153.3,153.25,26.0]
["bitfinex","SOLUSD",1748857921676,18.70045791,153.29,153.25,6.52513096]
["bitfinex","SOLUSD",1748857921872,18.64964886,153.29,153.24,14.29855459]
["bitfinex","SOLUSD",1748857922088,18.70045791,153.29,153.25,18.70045791]
["bitfinex","SOLUSD",1748857922889,51.26,153.3,153.26,18.70045791]
["bitfinex","SOLUSD",1748857923073,51.26,153.3,153.27,18.70045791]
["bitfinex","SOLUSD",1748857923261,10.72,153.3,153.24,30.61283284]
["bitfinex","SOLUSD",1748857923464,18.70045791,153.28,153.24,14.29855459]
["bitfinex","SOLUSD",1748857923772,10.72,153.3,153.27,18.70045791]
["bitfinex","SOLUSD",1748857924285,10.72,153.3,153.28,18.70045791]
["bitfinex","SOLUSD",1748857924591,10.72,153.3,153.27,18.70045791]
["bitfinex","SOLUSD",1748857925193,10.72,153.3,153.25,22.83849918]
["bitfinex","SOLUSD",1748857925495,10.72,153.3,153.27,18.70045791]
["bitfinex","SOLUSD",1748857925676,10.72,153.3,153.25,22.83849918]
["bitfinex","SOLUSD",1748857925875,10.72,153.3,153.27,18.70045791]
["bitfinex","SOLUSD",1748857926073,10.72,153.3,153.29,18.70045791]
["bitfinex","SOLUSD",1748857926282,10.72,153.3,153.29,20.22375791]
["bitfinex","SOLUSD",1748857927787,10.72,153.3,153.29,26.74734066]
["bitfinex","SOLUSD",1748857928296,10.72,153.3,153.29,33.04594066]
["bitfinex","SOLUSD",1748857931580,29.66315595,153.32,153.31,26.0]
["bitfinex","SOLUSD",1748857931796,29.66315595,153.32,153.31,44.70045791]
["bitfinex","SOLUSD",1748857931977,29.66315595,153.32,153.31,51.22318963]
["bitfinex","SOLUSD",1748857936198,29.66315595,153.32,153.31,32.52273172]
["bitfinex","SOLUSD",1748857936401,29.66315595,153.32,153.31,51.22318963]
["bitfinex","SOLUSD",1748857945081,11.18,153.34,153.31,67.53001893]
["bitfinex","SOLUSD",1748857945392,11.18,153.34,153.33,18.70045791]
["bitfinex","SOLUSD",1748857946815,160.08,153.38,153.33,44.70045791]
["bitfinex","SOLUSD",1748857946991,11.18,153.38,153.37,25.22063786]
["bitfinex","SOLUSD",1748857947613,11.18,153.38,153.35,25.22148823]
["bitfinex","SOLUSD",1748857947812,29.88045791,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748857948015,52.46,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748857948386,52.46,153.38,153.35,25.22148823]
["bitfinex","SOLUSD",1748857948816,52.46,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748857949220,18.70045791,153.37,153.34,32.52133798]
["bitfinex","SOLUSD",1748857949404,52.46,153.38,153.34,51.22179589]
["bitfinex","SOLUSD",1748857949795,52.46,153.38,153.36,18.70045791]
["bitfinex","SOLUSD",1748857949987,52.46,153.38,153.37,18.70045791]
["bitfinex","SOLUSD",1748857950505,52.46,153.38,153.36,18.70045791]
["bitfinex","SOLUSD",1748857951211,52.46,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748857951608,11.18,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748857953510,11.18,153.38,153.37,25.22063786]
["bitfinex","SOLUSD",1748857956119,11.18,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748857956422,11.18,153.38,153.37,25.22063786]
["bitfinex","SOLUSD",1748857959523,11.18,153.38,153.37,51.22063786]
["bitfinex","SOLUSD",1748857962617,148.9,153.42,153.4,26.0]
["bitfinex","SOLUSD",1748857962796,25.85837524,153.43,153.41,18.70045791]
["bitfinex","SOLUSD",1748857962995,11.12,153.43,153.42,44.70045791]
["bitfinex","SOLUSD",1748857963836,11.12,153.46,153.42,51.21851292]
["bitfinex","SOLUSD",1748857964725,11.12,153.46,153.43,18.70045791]
["bitfinex","SOLUSD",1748857965224,11.12,153.46,153.42,32.51805501]
["bitfinex","SOLUSD",1748857965390,11.12,153.46,153.44,18.70045791]
["bitfinex","SOLUSD",1748857965596,11.12,153.46,153.45,44.70045791]
["bitfinex","SOLUSD",1748857965790,11.12,153.46,153.45,51.21723862]
["bitfinex","SOLUSD",1748857967610,52.26,153.46,153.45,51.21723862]
["bitfinex","SOLUSD",1748857967796,11.12,153.46,153.45,51.21723862]
["bitfinex","SOLUSD",1748857969611,11.12,153.46,153.45,25.21723862]
["bitfinex","SOLUSD",1748857971609,148.9,153.53,153.45,25.21723862]
["bitfinex","SOLUSD",1748857971610,11.12,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748857971916,52.26,153.5,153.49,25.21554032]
["bitfinex","SOLUSD",1748857973328,11.12,153.5,153.49,25.21554032]
["bitfinex","SOLUSD",1748857973545,11.12,153.5,153.49,51.21554032]
["bitfinex","SOLUSD",1748857974052,11.12,153.54,153.52,26.0]
["bitfinex","SOLUSD",1748857974336,11.12,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748857974923,11.12,153.54,153.52,26.0]
["bitfinex","SOLUSD",1748857975126,11.12,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748857976129,11.12,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748857980207,11.12,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748857980410,11.12,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748857980610,29.82045791,153.54,153.48,16.28779136]
["bitfinex","SOLUSD",1748857980918,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857981118,18.70045791,153.52,153.49,32.51508241]
["bitfinex","SOLUSD",1748857981321,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748857981533,59.72045791,153.53,153.49,25.21554032]
["bitfinex","SOLUSD",1748857981832,59.72045791,153.53,153.49,51.21554032]
["bitfinex","SOLUSD",1748857982032,66.23394172,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748857982233,66.23394172,153.53,153.46,18.70045791]
["bitfinex","SOLUSD",1748857982234,18.70045791,153.5,153.46,18.70045791]
["bitfinex","SOLUSD",1748857982419,59.76045791,153.5,153.46,18.70045791]
["bitfinex","SOLUSD",1748857982620,41.06,153.5,153.48,18.70045791]
["bitfinex","SOLUSD",1748857983429,41.06,153.5,153.47,44.70045791]
["bitfinex","SOLUSD",1748857983737,41.06,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748857984244,41.06,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748857986531,52.06,153.51,153.49,25.21554032]
["bitfinex","SOLUSD",1748857986730,11.02,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748857988125,11.02,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748857989427,11.02,153.51,153.5,51.21511589]
["bitfinex","SOLUSD",1748857991867,148.9,153.56,153.53,26.0]
["bitfinex","SOLUSD",1748857991868,11.02,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748857992162,52.04,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748857992524,52.04,153.55,153.53,44.70045791]
["bitfinex","SOLUSD",1748857993669,52.04,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748857994150,52.04,153.55,153.52,18.70045791]
["bitfinex","SOLUSD",1748857995150,70.74045791,153.55,153.51,25.21469151]
["bitfinex","SOLUSD",1748857995358,18.70045791,153.54,153.49,18.70045791]
["bitfinex","SOLUSD",1748857995565,18.70045791,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748857995850,41.02,153.5,153.48,32.5155069]
["bitfinex","SOLUSD",1748857996050,41.02,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748857996227,11.0,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748857997733,11.0,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748857998957,29.70045791,153.49,153.47,26.0]
["bitfinex","SOLUSD",1748857999127,40.98,153.48,153.47,32.5159065]
["bitfinex","SOLUSD",1748857999327,40.98,153.48,153.47,51.21636441]
["bitfinex","SOLUSD",1748858004339,51.94,153.49,153.47,51.21636441]
["bitfinex","SOLUSD",1748858004540,51.94,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748858005334,51.94,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748858010549,11.0,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748858012575,40.84,153.5,153.48,25.21596481]
["bitfinex","SOLUSD",1748858015873,40.84,153.5,153.49,18.70045791]
["bitfinex","SOLUSD",1748858016081,11.02,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748858016257,51.8,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748858017153,11.02,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858018970,11.02,153.51,153.5,51.21511589]
["bitfinex","SOLUSD",1748858019658,10.84,153.55,153.5,67.50176084]
["bitfinex","SOLUSD",1748858019855,10.84,153.55,153.54,18.70045791]
["bitfinex","SOLUSD",1748858021264,51.6,153.55,153.54,25.2134187]
["bitfinex","SOLUSD",1748858023496,51.6,153.55,153.53,6.51319166]
["bitfinex","SOLUSD",1748858023779,51.6,153.55,153.52,51.21409036]
["bitfinex","SOLUSD",1748858023988,51.6,153.55,153.49,17.93149979]
["bitfinex","SOLUSD",1748858023989,18.70045791,153.53,153.47,22.8056687]
["bitfinex","SOLUSD",1748858024162,40.8,153.52,153.49,44.70045791]
["bitfinex","SOLUSD",1748858024786,40.8,153.52,153.49,18.70045791]
["bitfinex","SOLUSD",1748858026265,10.84,153.51,153.49,25.21521263]
["bitfinex","SOLUSD",1748858026466,40.8,153.5,153.49,51.21521263]
["bitfinex","SOLUSD",1748858026784,59.50045791,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748858026986,18.70045791,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748858027296,40.8,153.48,153.46,32.51635605]
["bitfinex","SOLUSD",1748858027498,40.78,153.49,153.47,18.70045791]
["bitfinex","SOLUSD",1748858027795,40.78,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748858028169,40.78,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748858030679,40.78,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748858030990,40.78,153.49,153.48,25.21596481]
["bitfinex","SOLUSD",1748858033097,40.78,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748858034589,40.78,153.49,153.48,51.21596481]
["bitfinex","SOLUSD",1748858036077,59.42964886,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748858036280,59.48045791,153.49,153.44,18.70045791]
["bitfinex","SOLUSD",1748858036495,59.48045791,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748858036682,59.48045791,153.49,153.44,18.70045791]
["bitfinex","SOLUSD",1748858037306,59.48045791,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748858037484,59.48045791,153.49,153.44,18.70045791]
["bitfinex","SOLUSD",1748858038176,59.48045791,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748858038382,59.48045791,153.49,153.44,18.70045791]
["bitfinex","SOLUSD",1748858040399,59.48045791,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748858040704,59.48045791,153.49,153.45,25.21723862]
["bitfinex","SOLUSD",1748858043700,18.70045791,153.49,153.45,25.21723862]
["bitfinex","SOLUSD",1748858043900,40.76,153.48,153.45,25.21723862]
["bitfinex","SOLUSD",1748858044476,40.76,153.48,153.44,25.21766333]
["bitfinex","SOLUSD",1748858044709,59.46045791,153.48,153.44,25.21766333]
["bitfinex","SOLUSD",1748858045210,18.70045791,153.45,153.37,1.6435]
["bitfinex","SOLUSD",1748858045414,18.70045791,153.45,153.35,6.52103032]
["bitfinex","SOLUSD",1748858045415,18.70045791,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748858045580,18.70045791,153.39,153.35,25.22148823]
["bitfinex","SOLUSD",1748858045784,29.56045791,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748858046101,18.70045791,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748858046275,40.76,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748858046902,40.76,153.37,153.35,25.22148823]
["bitfinex","SOLUSD",1748858047307,40.76,153.37,153.36,44.70045791]
["bitfinex","SOLUSD",1748858047481,10.86,153.39,153.36,44.70045791]
["bitfinex","SOLUSD",1748858047482,51.62,153.39,153.36,44.70045791]
["bitfinex","SOLUSD",1748858048341,10.86,153.39,153.38,18.70045791]
["bitfinex","SOLUSD",1748858048485,10.86,153.39,153.38,51.22021276]
["bitfinex","SOLUSD",1748858050107,93.82,153.45,153.42,26.0]
["bitfinex","SOLUSD",1748858050282,38.35454903,153.46,153.44,18.70045791]
["bitfinex","SOLUSD",1748858050486,38.35454903,153.46,153.45,18.70045791]
["bitfinex","SOLUSD",1748858050702,38.35454903,153.46,153.45,25.21723862]
["bitfinex","SOLUSD",1748858051285,10.84,153.47,153.45,25.21723862]
["bitfinex","SOLUSD",1748858051610,10.84,153.47,153.46,18.70045791]
["bitfinex","SOLUSD",1748858052792,10.84,153.47,153.46,25.21681396]
["bitfinex","SOLUSD",1748858055107,10.84,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748858055289,10.84,153.47,153.46,25.21681396]
["bitfinex","SOLUSD",1748858057013,10.84,153.51,153.46,43.04980409]
["bitfinex","SOLUSD",1748858057186,10.84,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748858058915,10.84,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858059305,10.84,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748858059626,10.84,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858064915,10.84,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748858065110,10.34,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748858067229,10.34,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858069924,10.34,153.51,153.43,32.58815094]
["bitfinex","SOLUSD",1748858070124,51.02,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748858070813,51.02,153.51,153.48,18.70045791]
["bitfinex","SOLUSD",1748858071634,51.02,153.51,153.49,18.70045791]
["bitfinex","SOLUSD",1748858072124,51.02,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748858073235,51.02,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858074429,10.34,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858077320,10.34,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748858079829,10.34,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858081640,10.34,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748858081848,10.34,153.51,153.5,25.21511589]
["bitfinex","SOLUSD",1748858083822,148.9,153.57,153.5,25.21511589]
["bitfinex","SOLUSD",1748858084040,10.76,153.56,153.53,18.70045791]
["bitfinex","SOLUSD",1748858084342,10.76,153.56,153.52,18.70045791]
["bitfinex","SOLUSD",1748858085143,10.76,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748858085848,29.46045791,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748858086525,18.70045791,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748858086825,18.70045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748858087042,18.70045791,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858087254,18.70045791,153.54,153.5,25.21511589]
["bitfinex","SOLUSD",1748858087653,18.70045791,153.55,153.51,18.70045791]
["bitfinex","SOLUSD",1748858089133,10.76,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748858090321,29.46045791,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748858091337,29.46045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748858093592,29.46045791,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748858093593,10.76,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748858094898,10.76,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858095692,10.76,153.58,153.53,41.49730542]
["bitfinex","SOLUSD",1748858095886,10.76,153.58,153.56,18.70045791]
["bitfinex","SOLUSD",1748858096879,10.76,153.58,153.57,25.21214639]
["bitfinex","SOLUSD",1748858098080,93.8,153.61,153.57,41.49136759]
["bitfinex","SOLUSD",1748858098283,93.8,153.61,153.59,18.70045791]
["bitfinex","SOLUSD",1748858099373,93.8,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858099891,93.8,153.61,153.6,25.21087457]
["bitfinex","SOLUSD",1748858100476,10.76,153.62,153.6,51.21087457]
["bitfinex","SOLUSD",1748858100710,153.54024096,153.69,153.64,26.0]
["bitfinex","SOLUSD",1748858100878,3.33524699,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748858100879,10.76,153.68,153.64,26.0]
["bitfinex","SOLUSD",1748858101082,10.76,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858101589,10.76,153.68,153.67,25.20790894]
["bitfinex","SOLUSD",1748858102377,10.76,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748858103681,10.76,153.68,153.66,6.5077866]
["bitfinex","SOLUSD",1748858103900,29.46045791,153.68,153.66,6.5077866]
["bitfinex","SOLUSD",1748858104181,10.76,153.68,153.66,25.20824451]
["bitfinex","SOLUSD",1748858105897,10.76,153.68,153.66,6.5077866]
["bitfinex","SOLUSD",1748858106503,10.76,153.68,153.66,25.20824451]
["bitfinex","SOLUSD",1748858108729,10.74,153.75,153.69,26.0]
["bitfinex","SOLUSD",1748858108908,10.74,153.75,153.73,18.70045791]
["bitfinex","SOLUSD",1748858109103,10.74,153.75,153.72,44.70045791]
["bitfinex","SOLUSD",1748858110127,10.74,153.75,153.72,51.20562645]
["bitfinex","SOLUSD",1748858110824,18.70045791,153.73,153.69,26.0]
["bitfinex","SOLUSD",1748858111027,18.70045791,153.72,153.68,18.70045791]
["bitfinex","SOLUSD",1748858111427,40.74,153.74,153.69,18.70045791]
["bitfinex","SOLUSD",1748858111428,18.70045791,153.73,153.69,18.70045791]
["bitfinex","SOLUSD",1748858111751,18.70045791,153.72,153.68,25.20733278]
["bitfinex","SOLUSD",1748858112130,18.70045791,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748858112958,18.70045791,153.7,153.65,8.66077387]
["bitfinex","SOLUSD",1748858113170,70.18045791,153.7,153.66,25.20816555]
["bitfinex","SOLUSD",1748858113451,51.48,153.7,153.68,18.70045791]
["bitfinex","SOLUSD",1748858113961,51.48,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748858114129,51.48,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858114329,51.48,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748858115028,51.48,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858116355,51.48,153.7,153.68,18.70045791]
["bitfinex","SOLUSD",1748858116569,70.18045791,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858117032,51.48,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858117229,51.48,153.7,153.67,44.70045791]
["bitfinex","SOLUSD",1748858118445,51.48,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748858118646,10.74,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858118855,10.74,153.7,153.69,44.70045791]
["bitfinex","SOLUSD",1748858119353,10.74,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748858119561,7.787,153.79,153.72,26.0]
["bitfinex","SOLUSD",1748858119562,51.48,153.76,153.72,26.0]
["bitfinex","SOLUSD",1748858119856,40.8,153.75,153.74,18.70045791]
["bitfinex","SOLUSD",1748858120431,40.8,153.75,153.74,25.204946]
["bitfinex","SOLUSD",1748858122241,10.74,153.76,153.74,25.204946]
["bitfinex","SOLUSD",1748858122438,10.74,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748858122761,10.74,153.76,153.72,25.20579228]
["bitfinex","SOLUSD",1748858122935,10.74,153.76,153.73,18.70045791]
["bitfinex","SOLUSD",1748858123740,40.8,153.75,153.73,18.70045791]
["bitfinex","SOLUSD",1748858123946,40.8,153.75,153.74,18.70045791]
["bitfinex","SOLUSD",1748858124152,10.74,153.76,153.74,18.70045791]
["bitfinex","SOLUSD",1748858124463,10.74,153.76,153.75,25.20452295]
["bitfinex","SOLUSD",1748858125050,10.74,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748858125561,10.74,153.76,153.75,25.20452295]
["bitfinex","SOLUSD",1748858125869,29.44045791,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748858126230,10.74,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748858126434,29.44045791,153.76,153.72,25.20579228]
["bitfinex","SOLUSD",1748858127048,10.74,153.76,153.73,18.70045791]
["bitfinex","SOLUSD",1748858129259,29.44045791,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748858129453,29.44045791,153.76,153.72,25.20579228]
["bitfinex","SOLUSD",1748858129656,18.70045791,153.74,153.71,6.50558785]
["bitfinex","SOLUSD",1748858129855,18.70045791,153.73,153.7,6.50586997]
["bitfinex","SOLUSD",1748858130553,40.76,153.74,153.66,22.7774941]
["bitfinex","SOLUSD",1748858130554,18.70045791,153.71,153.66,22.7774941]
["bitfinex","SOLUSD",1748858130755,51.5,153.7,153.67,44.70045791]
["bitfinex","SOLUSD",1748858131370,51.5,153.7,153.68,25.20748549]
["bitfinex","SOLUSD",1748858131568,51.5,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858132160,10.74,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858133750,10.74,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858140554,10.74,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748858141276,51.4,153.7,153.68,6.50688382]
["bitfinex","SOLUSD",1748858141661,51.4,153.7,153.67,32.50735692]
["bitfinex","SOLUSD",1748858143960,51.4,153.7,153.67,51.20781483]
["bitfinex","SOLUSD",1748858144356,10.74,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858144773,10.74,153.7,153.67,51.20781483]
["bitfinex","SOLUSD",1748858145683,10.74,153.7,153.68,18.70045791]
["bitfinex","SOLUSD",1748858146375,51.38,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748858148879,51.38,153.7,153.68,25.20748549]
["bitfinex","SOLUSD",1748858150370,51.38,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748858150564,18.70045791,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748858150765,59.28045791,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748858151075,40.58,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748858154178,40.58,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858154482,40.58,153.68,153.66,25.20833243]
["bitfinex","SOLUSD",1748858157785,40.58,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858158877,40.58,153.68,153.67,25.20790894]
["bitfinex","SOLUSD",1748858160766,40.58,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748858161403,40.58,153.68,153.65,8.66077387]
["bitfinex","SOLUSD",1748858161697,18.70045791,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748858161866,51.4,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748858162064,18.70045791,153.64,153.6,25.21087457]
["bitfinex","SOLUSD",1748858162670,70.10045791,153.65,153.6,25.21087457]
["bitfinex","SOLUSD",1748858162878,18.70045791,153.64,153.6,25.21087457]
["bitfinex","SOLUSD",1748858163068,70.10045791,153.65,153.61,18.70045791]
["bitfinex","SOLUSD",1748858163269,51.4,153.65,153.62,18.70045791]
["bitfinex","SOLUSD",1748858164563,10.82,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748858164766,40.58,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858165770,40.58,153.64,153.62,6.50955419]
["bitfinex","SOLUSD",1748858166092,18.70045791,153.63,153.57,1.5203]
["bitfinex","SOLUSD",1748858166297,18.70045791,153.6,153.54,16.28180876]
["bitfinex","SOLUSD",1748858166594,18.64964886,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748858166595,51.4,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748858166799,51.4,153.59,153.57,25.21214639]
["bitfinex","SOLUSD",1748858168099,51.4,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748858168470,70.10045791,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748858168897,70.10045791,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858169096,18.70045791,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748858170296,18.70045791,153.57,153.54,6.51260262]
["bitfinex","SOLUSD",1748858170499,59.28045791,153.56,153.54,6.51260262]
["bitfinex","SOLUSD",1748858170799,40.58,153.55,153.54,6.51260262]
["bitfinex","SOLUSD",1748858171482,178.42045791,153.59,153.54,41.4954625]
["bitfinex","SOLUSD",1748858171688,178.42045791,153.59,153.58,18.70045791]
["bitfinex","SOLUSD",1748858171689,10.82,153.59,153.58,18.70045791]
["bitfinex","SOLUSD",1748858172299,51.34,153.63,153.58,18.70045791]
["bitfinex","SOLUSD",1748858172491,51.34,153.63,153.62,18.70045791]
["bitfinex","SOLUSD",1748858172903,51.34,153.63,153.61,18.70045791]
["bitfinex","SOLUSD",1748858173404,51.34,153.63,153.61,25.21045074]
["bitfinex","SOLUSD",1748858173603,51.34,153.63,153.58,18.70045791]
["bitfinex","SOLUSD",1748858173604,18.70045791,153.62,153.58,18.70045791]
["bitfinex","SOLUSD",1748858173901,18.70045791,153.62,153.59,26.0]
["bitfinex","SOLUSD",1748858174080,51.34,153.63,153.61,18.70045791]
["bitfinex","SOLUSD",1748858174788,51.34,153.63,153.62,18.70045791]
["bitfinex","SOLUSD",1748858175778,70.04045791,153.63,153.58,26.0]
["bitfinex","SOLUSD",1748858175983,18.70045791,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748858176183,40.6,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748858177505,40.6,153.6,153.58,51.21158578]
["bitfinex","SOLUSD",1748858178888,40.6,153.6,153.58,32.51112787]
["bitfinex","SOLUSD",1748858185413,40.6,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748858186215,40.6,153.6,153.58,51.21168411]
["bitfinex","SOLUSD",1748858188019,40.6,153.6,153.58,6.5112262]
["bitfinex","SOLUSD",1748858188323,40.6,153.59,153.58,6.5112262]
["bitfinex","SOLUSD",1748858191810,51.36,153.59,153.58,6.5112262]
["bitfinex","SOLUSD",1748858192315,51.36,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858192499,70.06045791,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858192701,51.36,153.59,153.56,25.21257043]
["bitfinex","SOLUSD",1748858195108,51.36,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858195309,51.36,153.59,153.56,25.21257043]
["bitfinex","SOLUSD",1748858197628,51.36,153.59,153.57,18.70045791]
["bitfinex","SOLUSD",1748858198918,51.36,153.59,153.56,41.49285175]
["bitfinex","SOLUSD",1748858201112,18.70045791,153.58,153.52,1.6636]
["bitfinex","SOLUSD",1748858201317,18.70045791,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748858201628,29.46045791,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748858201804,40.6,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748858203307,40.6,153.53,153.51,6.51404071]
["bitfinex","SOLUSD",1748858203941,59.30045791,153.53,153.48,1.6588]
["bitfinex","SOLUSD",1748858204111,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748858204422,40.6,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748858205131,40.6,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748858206228,40.6,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858206544,10.76,153.54,153.52,18.70045791]
["bitfinex","SOLUSD",1748858206712,51.36,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748858207339,10.76,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748858208207,10.76,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858216942,10.41630996,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858219259,51.01630996,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748858223865,51.01630996,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858224250,10.41630996,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858224840,10.41630996,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748858226143,10.41630996,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748858226872,10.41630996,153.54,153.52,25.21426718]
["bitfinex","SOLUSD",1748858227164,10.41630996,153.54,153.53,18.70045791]
["bitfinex","SOLUSD",1748858228147,10.41630996,153.54,153.53,25.21384291]
["bitfinex","SOLUSD",1748858230243,51.34,153.58,153.53,41.49730542]
["bitfinex","SOLUSD",1748858230473,51.34,153.58,153.57,18.70045791]
["bitfinex","SOLUSD",1748858231066,10.76,153.58,153.56,18.70045791]
["bitfinex","SOLUSD",1748858232282,10.76,153.58,153.57,25.21214639]
["bitfinex","SOLUSD",1748858235375,10.76,153.58,153.53,17.8491965]
["bitfinex","SOLUSD",1748858235574,10.76,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748858235778,40.58,153.57,153.54,25.2134187]
["bitfinex","SOLUSD",1748858236352,40.58,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748858236572,40.58,153.57,153.54,25.2134187]
["bitfinex","SOLUSD",1748858237647,40.58,153.57,153.56,18.70045791]
["bitfinex","SOLUSD",1748858239774,40.58,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748858240476,40.58,153.57,153.56,25.21257043]
["bitfinex","SOLUSD",1748858241146,40.58,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748858242079,40.58,153.57,153.55,25.21285227]
["bitfinex","SOLUSD",1748858243062,40.58,153.57,153.54,6.51277178]
["bitfinex","SOLUSD",1748858244597,59.28045791,153.57,153.54,6.51277178]
["bitfinex","SOLUSD",1748858247084,18.70045791,153.57,153.54,6.51277178]
["bitfinex","SOLUSD",1748858247259,40.58,153.56,153.54,6.51277178]
["bitfinex","SOLUSD",1748858248089,40.58,153.56,153.54,25.21322969]
["bitfinex","SOLUSD",1748858248963,40.58,153.56,153.55,18.70045791]
["bitfinex","SOLUSD",1748858249194,51.32,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748858249364,51.32,153.58,153.57,18.70045791]
["bitfinex","SOLUSD",1748858249569,51.32,153.58,153.56,25.21257043]
["bitfinex","SOLUSD",1748858251395,51.32,153.58,153.55,18.70045791]
["bitfinex","SOLUSD",1748858252006,51.32,153.58,153.56,18.70045791]
["bitfinex","SOLUSD",1748858253080,51.32,153.58,153.56,25.21235766]
["bitfinex","SOLUSD",1748858253291,51.32,153.58,153.56,6.51189975]
["bitfinex","SOLUSD",1748858253596,51.32,153.58,153.56,25.21235766]
["bitfinex","SOLUSD",1748858255273,10.76,153.58,153.56,25.21235766]
["bitfinex","SOLUSD",1748858255472,10.76,153.58,153.57,18.70045791]
["bitfinex","SOLUSD",1748858256605,66.2970722,153.62,153.57,18.70045791]
["bitfinex","SOLUSD",1748858256606,32.33661429,153.62,153.57,18.70045791]
["bitfinex","SOLUSD",1748858256892,32.33661429,153.62,153.61,18.70045791]
["bitfinex","SOLUSD",1748858257093,10.74,153.62,153.61,18.70045791]
["bitfinex","SOLUSD",1748858258999,10.74,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858262883,10.74,153.62,153.61,18.70045791]
["bitfinex","SOLUSD",1748858264488,10.74,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858268475,10.74,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858268678,10.74,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858270202,10.74,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748858270379,10.74,153.62,153.6,18.70045791]
["bitfinex","SOLUSD",1748858270576,10.74,153.62,153.61,18.70045791]
["bitfinex","SOLUSD",1748858272495,10.74,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858273303,10.72,153.66,153.61,41.48543283]
["bitfinex","SOLUSD",1748858273491,10.72,153.66,153.65,18.70045791]
["bitfinex","SOLUSD",1748858275086,10.72,153.66,153.65,25.20875599]
["bitfinex","SOLUSD",1748858276495,10.72,153.66,153.65,18.70045791]
["bitfinex","SOLUSD",1748858276694,10.72,153.66,153.64,25.2090533]
["bitfinex","SOLUSD",1748858276894,10.72,153.66,153.61,27.556]
["bitfinex","SOLUSD",1748858277094,29.42045791,153.66,153.62,18.70045791]
["bitfinex","SOLUSD",1748858278022,29.42045791,153.66,153.62,25.20984359]
["bitfinex","SOLUSD",1748858278513,10.72,153.66,153.65,25.20875599]
["bitfinex","SOLUSD",1748858280413,93.74,153.7,153.65,41.47950119]
["bitfinex","SOLUSD",1748858280414,144.98,153.7,153.65,41.47950119]
["bitfinex","SOLUSD",1748858280593,144.98,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858281609,144.98,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858282103,104.46,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858282298,10.72,153.7,153.69,25.20706211]
["bitfinex","SOLUSD",1748858282617,10.72,153.7,153.69,18.70045791]
["bitfinex","SOLUSD",1748858283505,10.72,153.7,153.63,42.27189535]
["bitfinex","SOLUSD",1748858283699,69.94045791,153.7,153.65,18.70045791]
["bitfinex","SOLUSD",1748858283897,18.70045791,153.67,153.62,1.6213]
["bitfinex","SOLUSD",1748858284102,40.52,153.66,153.63,18.70045791]
["bitfinex","SOLUSD",1748858284410,10.72,153.65,153.62,18.70045791]
["bitfinex","SOLUSD",1748858285706,29.42045791,153.65,153.62,6.50940656]
["bitfinex","SOLUSD",1748858285913,18.70045791,153.64,153.61,6.50985762]
["bitfinex","SOLUSD",1748858286113,29.42045791,153.65,153.61,6.50985762]
["bitfinex","SOLUSD",1748858287524,18.70045791,153.63,153.6,6.51027216]
["bitfinex","SOLUSD",1748858287726,59.22045791,153.63,153.6,6.51027216]
["bitfinex","SOLUSD",1748858288220,40.52,153.63,153.6,25.21073007]
["bitfinex","SOLUSD",1748858288828,59.22045791,153.63,153.6,6.51027216]
["bitfinex","SOLUSD",1748858290135,40.52,153.63,153.61,18.70045791]
["bitfinex","SOLUSD",1748858290908,40.52,153.63,153.6,18.70045791]
["bitfinex","SOLUSD",1748858292309,40.52,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748858296340,10.72,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858296834,10.72,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858299047,10.72,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858300125,10.72,153.62,153.61,25.21045074]
["bitfinex","SOLUSD",1748858304758,159.62,153.67,153.61,25.21045074]
["bitfinex","SOLUSD",1748858304956,148.9,153.67,153.66,18.70045791]
["bitfinex","SOLUSD",1748858305139,93.72,153.68,153.66,18.70045791]
["bitfinex","SOLUSD",1748858305465,93.72,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858306827,93.72,153.68,153.67,25.20790894]
["bitfinex","SOLUSD",1748858307134,93.72,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748858308649,93.72,153.68,153.62,16.27286763]
["bitfinex","SOLUSD",1748858308855,59.20045791,153.67,153.63,25.20960325]
["bitfinex","SOLUSD",1748858309028,40.5,153.67,153.64,18.70045791]
["bitfinex","SOLUSD",1748858309230,40.5,153.67,153.65,18.70045791]
["bitfinex","SOLUSD",1748858310155,40.5,153.67,153.66,18.70045791]
["bitfinex","SOLUSD",1748858310835,40.5,153.67,153.66,25.20833243]
["bitfinex","SOLUSD",1748858311027,40.5,153.68,153.66,25.20833243]
["bitfinex","SOLUSD",1748858315655,40.5,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858316242,159.62,153.69,153.67,18.70045791]
["bitfinex","SOLUSD",1748858316566,159.62,153.69,153.68,18.70045791]
["bitfinex","SOLUSD",1748858317563,159.62,153.69,153.68,25.20748549]
["bitfinex","SOLUSD",1748858318060,159.62,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748858320879,167.54964886,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748858321040,40.48,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748858321241,59.18045791,153.67,153.63,25.20960325]
["bitfinex","SOLUSD",1748858321660,18.70045791,153.66,153.62,25.20987933]
["bitfinex","SOLUSD",1748858321960,18.70045791,153.64,153.6,18.70045791]
["bitfinex","SOLUSD",1748858322176,18.64964886,153.66,153.59,6.51084054]
["bitfinex","SOLUSD",1748858322177,69.88045791,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748858322967,69.88045791,153.63,153.59,18.70045791]
["bitfinex","SOLUSD",1748858323477,18.70045791,153.61,153.57,18.70045791]
["bitfinex","SOLUSD",1748858323643,40.48,153.6,153.57,18.70045791]
["bitfinex","SOLUSD",1748858324043,40.48,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858324264,40.48,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748858324548,40.48,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858324871,40.48,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748858325065,40.48,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858328465,40.48,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858329672,40.48,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858331085,40.48,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748858332566,40.48,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858334662,40.48,153.61,153.59,25.21129845]
["bitfinex","SOLUSD",1748858335379,40.48,153.61,153.6,18.70045791]
["bitfinex","SOLUSD",1748858335760,40.48,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748858336775,59.18045791,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748858337578,59.18045791,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748858338481,40.48,153.61,153.58,25.21172239]
["bitfinex","SOLUSD",1748858340577,18.70045791,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748858340779,18.70045791,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858340979,51.18,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748858341857,51.18,153.58,153.56,25.21257043]
["bitfinex","SOLUSD",1748858346290,10.7,153.58,153.57,18.70045791]
["bitfinex","SOLUSD",1748858347772,10.7,153.58,153.57,25.21214639]
["bitfinex","SOLUSD",1748858348387,40.48,153.62,153.57,25.21214639]
["bitfinex","SOLUSD",1748858348388,10.7,153.61,153.57,41.49136759]
["bitfinex","SOLUSD",1748858348563,10.7,153.61,153.57,43.02756759]
["bitfinex","SOLUSD",1748858348879,10.7,153.61,153.6,18.70045791]
["bitfinex","SOLUSD",1748858349263,10.7,153.61,153.57,24.32710968]
["bitfinex","SOLUSD",1748858349463,10.7,153.61,153.6,18.70045791]
["bitfinex","SOLUSD",1748858349663,10.7,153.61,153.59,18.70045791]
["bitfinex","SOLUSD",1748858350598,10.7,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858350762,10.7,153.61,153.6,25.21087457]
["bitfinex","SOLUSD",1748858352165,10.7,153.61,153.6,43.91133248]
["bitfinex","SOLUSD",1748858355005,51.16,153.65,153.6,60.18737414]
["bitfinex","SOLUSD",1748858355327,10.7,153.65,153.64,18.70045791]
["bitfinex","SOLUSD",1748858356212,10.7,153.65,153.64,25.20917959]
["bitfinex","SOLUSD",1748858358018,10.7,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748858358315,10.7,153.65,153.64,25.20917959]
["bitfinex","SOLUSD",1748858361603,10.7,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748858361804,10.7,153.65,153.64,25.20917959]
["bitfinex","SOLUSD",1748858364190,93.72,153.68,153.64,41.4809838]
["bitfinex","SOLUSD",1748858364409,93.72,153.68,153.67,18.70045791]
["bitfinex","SOLUSD",1748858365819,93.72,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748858365820,112.42045791,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748858366127,40.46,153.67,153.64,18.70045791]
["bitfinex","SOLUSD",1748858366324,40.46,153.67,153.65,18.70045791]
["bitfinex","SOLUSD",1748858366816,40.46,153.67,153.66,18.70045791]
["bitfinex","SOLUSD",1748858367197,40.46,153.67,153.65,18.70045791]
["bitfinex","SOLUSD",1748858368420,40.46,153.67,153.65,25.20851892]
["bitfinex","SOLUSD",1748858369826,40.46,153.67,153.66,18.70045791]
["bitfinex","SOLUSD",1748858370424,40.46,153.67,153.65,18.70045791]
["bitfinex","SOLUSD",1748858371724,212.25010677,153.66,153.58,8.08976448]
["bitfinex","SOLUSD",1748858371931,212.25010677,153.66,153.58,6.51126448]
["bitfinex","SOLUSD",1748858371932,18.70045791,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748858372131,10.68,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748858373326,10.68,153.6,153.58,25.21172239]
["bitfinex","SOLUSD",1748858374629,10.68,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748858376004,29.38045791,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748858376228,10.68,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748858378208,10.68,153.6,153.59,18.70045791]
["bitfinex","SOLUSD",1748858379527,10.68,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858380510,10.68,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748858380714,10.68,153.6,153.57,18.70045791]
["bitfinex","SOLUSD",1748858382035,10.68,153.6,153.57,25.2117588]
["bitfinex","SOLUSD",1748858382219,10.68,153.6,153.57,6.51130089]
["bitfinex","SOLUSD",1748858383026,29.38045791,153.6,153.57,6.51130089]
["bitfinex","SOLUSD",1748858383608,18.70045791,153.59,153.57,6.51130089]
["bitfinex","SOLUSD",1748858385133,18.70045791,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858385431,29.38045791,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748858385629,29.38045791,153.6,153.56,25.21257043]
["bitfinex","SOLUSD",1748858385936,18.70045791,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748858386237,40.44,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748858389040,40.44,153.58,153.56,6.02752016]
["bitfinex","SOLUSD",1748858389540,40.44,153.58,153.56,18.70045791]
["bitfinex","SOLUSD",1748858390840,40.44,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748858393242,40.44,153.58,153.57,25.21214639]
["bitfinex","SOLUSD",1748858394446,40.44,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748858395742,51.1,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748858401256,69.80045791,153.58,153.49,6.5743]
["bitfinex","SOLUSD",1748858401462,18.70045791,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858401758,51.12,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748858401935,10.68,153.52,153.51,25.21469151]
["bitfinex","SOLUSD",1748858402334,10.68,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748858402650,10.68,153.52,153.51,25.21469151]
["bitfinex","SOLUSD",1748858403350,10.68,153.56,153.52,1.5978]
["bitfinex","SOLUSD",1748858403526,10.68,153.56,153.55,18.70045791]
["bitfinex","SOLUSD",1748858405852,10.68,153.56,153.55,25.21299454]
["bitfinex","SOLUSD",1748858407429,51.12,153.6,153.55,41.49433612]
["bitfinex","SOLUSD",1748858407745,51.12,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858408051,10.68,153.6,153.58,25.21150537]
["bitfinex","SOLUSD",1748858410140,10.68,153.6,153.59,18.70045791]
["bitfinex","SOLUSD",1748858411956,10.68,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858412165,10.68,153.6,153.54,16.28147421]
["bitfinex","SOLUSD",1748858412371,10.68,153.6,153.56,18.70045791]
["bitfinex","SOLUSD",1748858412656,29.38045791,153.6,153.56,18.70045791]
["bitfinex","SOLUSD",1748858412859,10.68,153.6,153.56,18.70045791]
["bitfinex","SOLUSD",1748858413533,10.68,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748858413734,10.68,153.6,153.57,25.21214639]
["bitfinex","SOLUSD",1748858414454,10.68,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858415044,10.68,153.6,153.59,18.70045791]
["bitfinex","SOLUSD",1748858416212,10.68,153.6,153.58,18.70045791]
["bitfinex","SOLUSD",1748858416937,10.68,153.6,153.59,18.70045791]
["bitfinex","SOLUSD",1748858418157,10.68,153.6,153.59,25.21129845]
["bitfinex","SOLUSD",1748858422184,10.66,153.64,153.59,41.48839982]
["bitfinex","SOLUSD",1748858422368,10.66,153.64,153.63,18.70045791]
["bitfinex","SOLUSD",1748858422876,10.66,153.64,153.62,18.70045791]
["bitfinex","SOLUSD",1748858423656,10.66,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858425061,10.66,153.64,153.58,1.6006]
["bitfinex","SOLUSD",1748858425265,18.70045791,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748858427478,18.70045791,153.63,153.59,18.70045791]
["bitfinex","SOLUSD",1748858427971,18.70045791,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748858428573,51.08,153.64,153.6,41.48691623]
["bitfinex","SOLUSD",1748858428782,51.08,153.64,153.61,18.70045791]
["bitfinex","SOLUSD",1748858429873,10.66,153.64,153.62,18.70045791]
["bitfinex","SOLUSD",1748858430185,10.66,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858430375,10.66,153.64,153.63,25.20960325]
["bitfinex","SOLUSD",1748858431780,10.66,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858432692,10.66,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858432993,29.36045791,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858433365,10.66,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858433567,29.36045791,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858434097,10.66,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858434313,10.66,153.64,153.61,25.21045074]
["bitfinex","SOLUSD",1748858435201,10.66,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858435894,10.66,153.64,153.61,25.21045074]
["bitfinex","SOLUSD",1748858436197,10.66,153.64,153.62,18.70045791]
["bitfinex","SOLUSD",1748858436382,10.66,153.64,153.63,18.70045791]
["bitfinex","SOLUSD",1748858436779,10.66,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748858436983,29.36045791,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748858437485,29.36045791,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748858437900,18.70045791,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748858438202,59.10045791,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748858438376,40.4,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748858439601,40.4,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748858439804,59.10045791,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748858439989,10.66,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748858443506,18.70045791,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748858443805,10.66,153.61,153.54,16.28135949]
["bitfinex","SOLUSD",1748858443806,18.70045791,153.59,153.54,16.28135949]
["bitfinex","SOLUSD",1748858443992,159.56,153.61,153.55,18.70045791]
["bitfinex","SOLUSD",1748858444179,18.70045791,153.6,153.56,18.70045791]
["bitfinex","SOLUSD",1748858444797,18.70045791,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748858446229,18.70045791,153.58,153.55,6.51217198]
["bitfinex","SOLUSD",1748858446405,18.70045791,153.56,153.55,6.51217198]
["bitfinex","SOLUSD",1748858446710,29.36045791,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748858446884,10.66,153.56,153.53,25.21384291]
["bitfinex","SOLUSD",1748858447712,18.70045791,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748858447891,18.70045791,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748858448090,40.42,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858448309,59.12045791,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858449105,59.12045791,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748858450413,40.42,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748858450590,59.12045791,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748858450792,18.70045791,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748858451831,18.70045791,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748858452009,10.66,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748858452497,10.66,153.51,153.49,25.21554032]
["bitfinex","SOLUSD",1748858455301,10.66,153.51,153.5,18.70045791]
["bitfinex","SOLUSD",1748858455798,10.66,153.51,153.5,26.86935791]
["bitfinex","SOLUSD",1748858455995,10.66,153.55,153.5,26.86935791]
["bitfinex","SOLUSD",1748858456309,51.08,153.55,153.54,18.70045791]
["bitfinex","SOLUSD",1748858456506,10.66,153.55,153.54,18.70045791]
["bitfinex","SOLUSD",1748858457219,10.66,153.55,153.54,25.2134187]
["bitfinex","SOLUSD",1748858461434,10.66,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748858461632,51.08,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748858461796,69.78045791,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748858461997,18.70045791,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858462232,40.42,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748858463117,59.12045791,153.52,153.46,16.29081665]
["bitfinex","SOLUSD",1748858463421,18.70045791,153.51,153.47,18.70045791]
["bitfinex","SOLUSD",1748858463597,10.66,153.5,153.47,25.21638936]
["bitfinex","SOLUSD",1748858463794,40.42,153.49,153.47,25.21638936]
["bitfinex","SOLUSD",1748858464026,40.42,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748858464336,10.66,153.53,153.48,18.70045791]
["bitfinex","SOLUSD",1748858464628,10.66,153.53,153.52,18.70045791]
["bitfinex","SOLUSD",1748858465041,10.66,153.53,153.52,25.21426718]
["bitfinex","SOLUSD",1748858466613,10.66,153.53,153.52,51.21426718]
["bitfinex","SOLUSD",1748858467733,10.66,153.53,153.52,25.21426718]
["bitfinex","SOLUSD",1748858470728,10.66,153.53,153.52,51.21426718]
["bitfinex","SOLUSD",1748858471417,10.66,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748858472030,51.08,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748858472512,51.08,153.53,153.51,18.70045791]
["bitfinex","SOLUSD",1748858473626,51.08,153.53,153.5,18.70045791]
["bitfinex","SOLUSD",1748858475244,51.08,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748858475418,18.70045791,153.52,153.5,6.51448828]
["bitfinex","SOLUSD",1748858475822,69.78045791,153.53,153.5,6.51448828]
["bitfinex","SOLUSD",1748858477031,18.70045791,153.52,153.5,6.51448828]
["bitfinex","SOLUSD",1748858477233,18.64964886,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748858477440,18.70045791,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748858477731,29.34045791,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748858478144,18.64964886,153.47,153.41,18.70045791]
["bitfinex","SOLUSD",1748858478460,18.70045791,153.45,153.4,18.70045791]
["bitfinex","SOLUSD",1748858478624,59.12045791,153.46,153.42,25.21851292]
["bitfinex","SOLUSD",1748858481737,40.42,153.46,153.43,18.70045791]
["bitfinex","SOLUSD",1748858481942,10.64,153.48,153.44,18.70045791]
["bitfinex","SOLUSD",1748858482150,40.42,153.47,153.44,18.70045791]
["bitfinex","SOLUSD",1748858482331,18.70045791,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748858483040,18.70045791,153.46,153.42,41.51365045]
["bitfinex","SOLUSD",1748858484262,18.70045791,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748858484449,18.70045791,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748858485367,18.70045791,153.41,153.37,22.8206049]
["bitfinex","SOLUSD",1748858485664,18.70045791,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748858486035,51.1,153.42,153.37,22.82062984]
["bitfinex","SOLUSD",1748858486359,10.66,153.42,153.41,18.70045791]
["bitfinex","SOLUSD",1748858487749,10.66,153.42,153.41,25.2189378]
["bitfinex","SOLUSD",1748858492264,10.66,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748858492465,10.66,153.46,153.45,18.70045791]
["bitfinex","SOLUSD",1748858492670,32.88835865,153.49,153.45,18.70045791]
["bitfinex","SOLUSD",1748858492964,32.88835865,153.49,153.48,18.70045791]
["bitfinex","SOLUSD",1748858493759,10.66,153.5,153.48,25.21596481]
["bitfinex","SOLUSD",1748858494055,10.66,153.5,153.49,18.70045791]
["bitfinex","SOLUSD",1748858494856,10.66,153.5,153.49,25.21554032]
["bitfinex","SOLUSD",1748858497374,10.66,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748858497547,10.66,153.5,153.49,25.21554032]
["bitfinex","SOLUSD",1748858503470,10.66,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748858504274,10.66,153.5,153.46,16.29067272]
["bitfinex","SOLUSD",1748858504461,10.66,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748858504660,40.42,153.49,153.47,32.51593145]
["bitfinex","SOLUSD",1748858504853,40.42,153.49,153.47,51.21638936]
["bitfinex","SOLUSD",1748858506186,59.12045791,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748858506859,18.70045791,153.48,153.46,6.51618291]
["bitfinex","SOLUSD",1748858507661,18.70045791,153.47,153.42,18.70045791]
["bitfinex","SOLUSD",1748858507859,59.12045791,153.46,153.42,18.70045791]
["bitfinex","SOLUSD",1748858508080,29.34045791,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748858508283,18.70045791,153.44,153.39,18.70045791]
["bitfinex","SOLUSD",1748858508481,18.70045791,153.42,153.38,41.51862176]
["bitfinex","SOLUSD",1748858510080,59.12045791,153.43,153.39,18.70045791]
["bitfinex","SOLUSD",1748858510787,18.70045791,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748858511284,59.12045791,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748858512475,59.12045791,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748858512980,18.70045791,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748858513577,18.70045791,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748858513774,29.36045791,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748858514183,69.80045791,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748858514372,69.80045791,153.4,153.36,25.22106302]
["bitfinex","SOLUSD",1748858514887,69.80045791,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748858514888,18.70045791,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748858515390,51.1,153.4,153.36,25.22106302]
["bitfinex","SOLUSD",1748858517187,69.80045791,153.4,153.35,16.30153514]
["bitfinex","SOLUSD",1748858517393,69.80045791,153.4,153.36,18.70045791]
["bitfinex","SOLUSD",1748858517689,51.1,153.4,153.36,18.70045791]
["bitfinex","SOLUSD",1748858519769,51.1,153.4,153.37,18.70045791]
["bitfinex","SOLUSD",1748858522786,51.1,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748858523684,37.35010677,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1748858523889,18.70045791,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748858524185,148.9,153.38,153.32,6.52230628]
["bitfinex","SOLUSD",1748858524186,69.80045791,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748858524498,51.1,153.34,153.32,25.22276419]
["bitfinex","SOLUSD",1748858524668,51.1,153.34,153.33,18.70045791]
["bitfinex","SOLUSD",1748858524874,10.66,153.34,153.33,25.22233882]
["bitfinex","SOLUSD",1748858533202,10.66,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748858533385,51.1,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748858534583,51.1,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748858535687,69.80045791,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748858535897,18.70045791,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748858536091,69.80045791,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748858536808,69.80045791,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748858537097,51.1,153.34,153.31,41.53001893]
["bitfinex","SOLUSD",1748858537279,51.1,153.34,153.32,18.70045791]
["bitfinex","SOLUSD",1748858537681,10.66,153.34,153.33,18.70045791]
["bitfinex","SOLUSD",1748858537881,159.54,153.38,153.33,18.70045791]
["bitfinex","SOLUSD",1748858538098,10.64,153.38,153.37,18.70045791]
["bitfinex","SOLUSD",1748858538293,10.64,153.42,153.37,18.70045791]
["bitfinex","SOLUSD",1748858538485,10.64,153.42,153.41,18.70045791]
["bitfinex","SOLUSD",1748858538785,10.64,153.42,153.41,25.2189378]
["bitfinex","SOLUSD",1748858540801,10.64,153.46,153.41,41.51513752]
["bitfinex","SOLUSD",1748858541019,10.64,153.46,153.44,18.70045791]
["bitfinex","SOLUSD",1748858541598,10.64,153.46,153.45,18.70045791]
["bitfinex","SOLUSD",1748858543103,10.64,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748858543411,10.64,153.46,153.45,25.21723862]
["bitfinex","SOLUSD",1748858543904,10.64,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748858545187,10.64,153.46,153.43,18.70045791]
["bitfinex","SOLUSD",1748858545392,10.64,153.46,153.38,16.29853539]
["bitfinex","SOLUSD",1748858545393,18.70045791,153.44,153.38,16.29853539]
["bitfinex","SOLUSD",1748858545601,18.70045791,153.42,153.38,34.9989933]
["bitfinex","SOLUSD",1748858545797,10.64,153.41,153.38,34.9989933]
["bitfinex","SOLUSD",1748858546399,10.64,153.41,153.39,18.70045791]
["bitfinex","SOLUSD",1748858547687,10.64,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748858549421,26.0,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748858551489,85.12045791,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748858552715,18.70045791,153.39,153.35,18.70045791]
["bitfinex","SOLUSD",1748858552918,26.0,153.38,153.34,18.70045791]
["bitfinex","SOLUSD",1748858553329,26.0,153.37,153.35,18.70045791]
["bitfinex","SOLUSD",1748858553619,44.70045791,153.39,153.35,18.70045791]
["bitfinex","SOLUSD",1748858555437,44.70045791,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748858556807,18.70045791,153.37,153.34,6.52104654]
["bitfinex","SOLUSD",1748858557115,18.70045791,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748858557303,18.70045791,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748858557500,18.70045791,153.33,153.3,22.83000225]
["bitfinex","SOLUSD",1748858557810,18.70045791,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748858560809,40.42,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748858560810,18.70045791,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748858561004,40.42,153.34,153.3,25.22361511]
["bitfinex","SOLUSD",1748858561211,18.70045791,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748858562331,18.70045791,153.32,153.29,22.83252398]
["bitfinex","SOLUSD",1748858562536,40.44,153.33,153.29,22.83252398]
["bitfinex","SOLUSD",1748858562713,59.14045791,153.33,153.29,41.53298189]
["bitfinex","SOLUSD",1748858563428,159.56,153.35,153.32,18.70045791]
["bitfinex","SOLUSD",1748858564146,18.70045791,153.33,153.29,22.83252398]
["bitfinex","SOLUSD",1748858564309,18.70045791,153.33,153.28,18.70045791]
["bitfinex","SOLUSD",1748858564510,18.70045791,153.33,153.27,55.45622929]
["bitfinex","SOLUSD",1748858564737,18.70045791,153.33,153.28,18.70045791]
["bitfinex","SOLUSD",1748858565830,18.70045791,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748858566231,18.70045791,153.33,153.29,22.83253962]
["bitfinex","SOLUSD",1748858567637,18.70045791,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1748858567808,29.34045791,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748858569109,29.34045791,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748858569310,10.64,153.3,153.27,41.53597692]
["bitfinex","SOLUSD",1748858569808,10.64,153.3,153.28,18.70045791]
["bitfinex","SOLUSD",1748858570021,10.64,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1748858570219,10.64,153.3,153.29,25.22404066]
["bitfinex","SOLUSD",1748858575652,159.54,153.34,153.29,41.53299753]
["bitfinex","SOLUSD",1748858575828,10.64,153.34,153.33,18.70045791]
["bitfinex","SOLUSD",1748858577535,10.64,153.34,153.33,25.22233882]
["bitfinex","SOLUSD",1748858580763,10.64,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748858582944,10.64,153.34,153.31,16.30656601]
["bitfinex","SOLUSD",1748858582945,29.34045791,153.34,153.28,16.30904697]
["bitfinex","SOLUSD",1748858583255,18.70045791,153.32,153.28,16.30904697]
["bitfinex","SOLUSD",1748858583468,18.70045791,153.31,153.28,16.30904697]
["bitfinex","SOLUSD",1748858584055,40.44,153.32,153.28,16.30904697]
["bitfinex","SOLUSD",1748858584056,59.14045791,153.32,153.28,41.53351323]
["bitfinex","SOLUSD",1748858585968,40.44,153.32,153.28,41.53351323]
["bitfinex","SOLUSD",1748858586745,59.14045791,153.32,153.28,41.53351323]
["bitfinex","SOLUSD",1748858587052,18.70045791,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748858589547,18.70045791,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1748858589775,51.08,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748858590941,51.08,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1748858591555,18.70045791,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748858591743,18.70045791,153.28,153.24,41.54044746]
["bitfinex","SOLUSD",1748858594464,69.78045791,153.29,153.24,41.54044746]
["bitfinex","SOLUSD",1748858595759,18.70045791,153.28,153.24,41.54044746]
["bitfinex","SOLUSD",1748858596081,18.70045791,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748858600149,18.70045791,153.27,153.21,22.84446183]
["bitfinex","SOLUSD",1748858600349,18.70045791,153.27,153.23,18.70045791]
["bitfinex","SOLUSD",1748858600558,18.70045791,153.27,153.21,22.84446183]
["bitfinex","SOLUSD",1748858600766,18.70045791,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748858601046,69.78045791,153.23,153.21,22.84446183]
["bitfinex","SOLUSD",1748858601249,40.44,153.22,153.21,22.84446183]
["bitfinex","SOLUSD",1748858602079,40.44,153.22,153.21,16.31747274]
["bitfinex","SOLUSD",1748858602280,40.44,153.22,153.21,35.01793065]
["bitfinex","SOLUSD",1748858602457,40.44,153.22,153.21,16.31747274]
["bitfinex","SOLUSD",1748858604125,40.44,153.22,153.21,35.01793065]
["bitfinex","SOLUSD",1748858604587,40.44,153.22,153.21,41.54491974]
["bitfinex","SOLUSD",1748858605177,10.64,153.23,153.21,41.54491974]
["bitfinex","SOLUSD",1748858605407,10.64,153.26,153.22,18.70045791]
["bitfinex","SOLUSD",1748858605593,148.9,153.32,153.25,18.70045791]
["bitfinex","SOLUSD",1748858605790,29.46946272,153.33,153.31,18.70045791]
["bitfinex","SOLUSD",1748858605976,29.46946272,153.33,153.32,18.70045791]
["bitfinex","SOLUSD",1748858606494,29.46946272,153.33,153.32,25.22276419]
["bitfinex","SOLUSD",1748858607691,18.82946272,153.33,153.32,25.22276419]
["bitfinex","SOLUSD",1748858608016,51.08,153.36,153.32,41.5285299]
["bitfinex","SOLUSD",1748858608193,10.64,153.36,153.35,18.70045791]
["bitfinex","SOLUSD",1748858609215,10.64,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1748858609405,10.64,153.36,153.34,18.70045791]
["bitfinex","SOLUSD",1748858610105,10.64,153.36,153.34,25.22151803]
["bitfinex","SOLUSD",1748858611214,29.34045791,153.36,153.32,25.2223674]
["bitfinex","SOLUSD",1748858611442,40.44,153.35,153.32,6.52190949]
["bitfinex","SOLUSD",1748858611588,59.14045791,153.35,153.32,6.52190949]
["bitfinex","SOLUSD",1748858611790,59.14045791,153.35,153.3,18.70045791]
["bitfinex","SOLUSD",1748858611987,18.70045791,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748858612185,69.78045791,153.31,153.27,18.70045791]
["bitfinex","SOLUSD",1748858612395,51.08,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748858612795,51.08,153.31,153.28,25.22446626]
["bitfinex","SOLUSD",1748858614008,69.78045791,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748858614514,69.78045791,153.31,153.28,6.02400835]
["bitfinex","SOLUSD",1748858614892,51.08,153.31,153.29,18.70045791]
["bitfinex","SOLUSD",1748858615600,51.08,153.31,153.28,24.72446626]
["bitfinex","SOLUSD",1748858616404,51.08,153.31,153.29,18.70045791]
["bitfinex","SOLUSD",1748858616711,10.64,153.31,153.3,18.70045791]
["bitfinex","SOLUSD",1748858617101,10.64,153.31,153.28,22.33402922]
["bitfinex","SOLUSD",1748858617422,29.34045791,153.31,153.28,6.02400835]
["bitfinex","SOLUSD",1748858617632,40.44,153.3,153.28,6.02400835]
["bitfinex","SOLUSD",1748858618490,40.44,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748858619134,59.14045791,153.3,153.24,1.6413]
["bitfinex","SOLUSD",1748858619295,18.70045791,153.27,153.25,6.52488164]
["bitfinex","SOLUSD",1748858619619,10.64,153.26,153.25,6.52488164]
["bitfinex","SOLUSD",1748858620195,10.64,153.26,153.23,25.22618851]
["bitfinex","SOLUSD",1748858620395,10.64,153.26,153.23,6.5257306]
["bitfinex","SOLUSD",1748858620611,29.34045791,153.26,153.23,6.5257306]
["bitfinex","SOLUSD",1748858621288,38.7399809,153.26,153.19,17.93059132]
["bitfinex","SOLUSD",1748858621496,38.7399809,153.26,153.21,28.0999809]
["bitfinex","SOLUSD",1748858621497,28.0999809,153.25,153.21,28.0999809]
["bitfinex","SOLUSD",1748858621796,28.0999809,153.22,153.16,24.58782093]
["bitfinex","SOLUSD",1748858621994,51.08,153.21,153.17,28.0999809]
["bitfinex","SOLUSD",1748858622390,51.08,153.21,153.17,34.6286745]
["bitfinex","SOLUSD",1748858622610,51.08,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748858624012,51.08,153.21,153.18,34.62808586]
["bitfinex","SOLUSD",1748858624221,79.1799809,153.21,153.18,6.52810496]
["bitfinex","SOLUSD",1748858625202,79.1799809,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748858625705,18.64964886,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748858625909,79.1799809,153.21,153.17,34.6286745]
["bitfinex","SOLUSD",1748858627007,79.1799809,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748858627214,28.0999809,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748858627813,20.17294886,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748858628014,28.0999809,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748858628214,40.44,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748858631244,28.0999809,153.18,153.16,8.26563237]
["bitfinex","SOLUSD",1748858631419,26.0,153.15,153.07,0.8861119]
["bitfinex","SOLUSD",1748858631626,28.0999809,153.1,153.07,7.4189306]
["bitfinex","SOLUSD",1748858631822,51.08,153.09,153.07,0.8861119]
["bitfinex","SOLUSD",1748858632019,38.7399809,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858632617,10.64,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858632909,38.7399809,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858633735,10.64,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858633911,10.64,153.08,153.07,35.51905157]
["bitfinex","SOLUSD",1748858634107,51.1,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858634310,79.1999809,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858634511,51.1,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858634922,79.1999809,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858635128,51.1,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858637644,10.64,153.08,153.07,35.51905157]
["bitfinex","SOLUSD",1748858638140,10.64,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858639316,10.64,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858640248,10.64,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858640625,51.12,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858641744,10.64,153.11,153.07,35.51905157]
["bitfinex","SOLUSD",1748858642050,10.64,153.11,153.1,28.0999809]
["bitfinex","SOLUSD",1748858642235,10.64,153.11,153.1,34.63165954]
["bitfinex","SOLUSD",1748858643032,10.64,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748858644024,10.64,153.11,153.1,34.63165954]
["bitfinex","SOLUSD",1748858644831,39.78951183,153.14,153.1,50.96085614]
["bitfinex","SOLUSD",1748858644832,28.1107792,153.14,153.1,50.96085614]
["bitfinex","SOLUSD",1748858645036,28.1107792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858645037,68.5907792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858645235,28.1107792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858645636,28.1107792,153.14,153.12,28.0999809]
["bitfinex","SOLUSD",1748858645937,28.1107792,153.14,153.1,50.96085614]
["bitfinex","SOLUSD",1748858646137,56.2107601,153.14,153.1,50.96085614]
["bitfinex","SOLUSD",1748858646338,28.1107792,153.14,153.1,50.96085614]
["bitfinex","SOLUSD",1748858647351,28.0999809,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748858647524,40.48,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748858648729,40.48,153.12,153.11,28.0999809]
["bitfinex","SOLUSD",1748858648935,217.4907792,153.14,153.11,28.0999809]
["bitfinex","SOLUSD",1748858649238,217.4907792,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748858649239,217.4907792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858649453,217.4907792,153.14,153.12,28.0999809]
["bitfinex","SOLUSD",1748858649638,217.4907792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858650634,217.4907792,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748858650836,217.4907792,153.14,153.13,28.0999809]
["bitfinex","SOLUSD",1748858651154,217.4907792,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748858651468,217.4907792,153.14,153.13,34.6303799]
["bitfinex","SOLUSD",1748858653061,217.4907792,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748858653269,217.4907792,153.14,153.09,1.5368]
["bitfinex","SOLUSD",1748858653270,148.9,153.13,153.09,1.5368]
["bitfinex","SOLUSD",1748858653468,28.0999809,153.12,153.08,34.6325129]
["bitfinex","SOLUSD",1748858653680,28.0999809,153.12,153.07,17.21771507]
["bitfinex","SOLUSD",1748858653681,40.48,153.11,153.07,7.4188893]
["bitfinex","SOLUSD",1748858653966,40.48,153.11,153.08,28.0999809]
["bitfinex","SOLUSD",1748858655849,10.64,153.1,153.07,0.8861119]
["bitfinex","SOLUSD",1748858656682,28.0999809,153.09,153.07,0.8861119]
["bitfinex","SOLUSD",1748858656885,68.5799809,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858657881,93.76216176,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858659382,89.92216176,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858659553,130.62216176,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858659751,51.18218086,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858660090,10.78,153.08,153.07,28.9860928]
["bitfinex","SOLUSD",1748858660304,10.78,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858660610,79.5799809,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858661199,98.22962976,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858662105,104.76216176,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858662800,98.22962976,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858663995,79.5799809,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858664189,98.22962976,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858665505,9.82591961,153.13,153.07,28.9860928]
["bitfinex","SOLUSD",1748858665689,40.78,153.12,153.09,28.0999809]
["bitfinex","SOLUSD",1748858665995,28.0999809,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748858666196,40.78,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748858667297,40.76,153.11,153.09,34.63208619]
["bitfinex","SOLUSD",1748858667594,68.8599809,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748858667786,40.76,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748858668299,40.82,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748858668991,68.9199809,153.1,153.08,6.53237552]
["bitfinex","SOLUSD",1748858670094,68.9199809,153.1,153.07,7.41871803]
["bitfinex","SOLUSD",1748858672401,40.82,153.1,153.07,7.41871803]
["bitfinex","SOLUSD",1748858672578,40.82,153.1,153.07,35.51869893]
["bitfinex","SOLUSD",1748858672781,40.82,153.1,153.08,28.0999809]
["bitfinex","SOLUSD",1748858674283,40.82,153.1,153.07,7.41871803]
["bitfinex","SOLUSD",1748858674481,40.82,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748858675306,40.78,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748858676607,148.9,153.12,153.09,34.63208619]
["bitfinex","SOLUSD",1748858676812,148.9,153.12,153.11,28.0999809]
["bitfinex","SOLUSD",1748858677109,20.60591961,153.13,153.11,28.0999809]
["bitfinex","SOLUSD",1748858677310,20.60591961,153.13,153.12,28.0999809]
["bitfinex","SOLUSD",1748858677484,48.70590051,153.13,153.09,28.0999809]
["bitfinex","SOLUSD",1748858677989,28.0999809,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748858678191,40.82,153.11,153.08,60.63246437]
["bitfinex","SOLUSD",1748858678398,40.82,153.11,153.08,34.63246437]
["bitfinex","SOLUSD",1748858678783,40.82,153.11,153.09,28.0999809]
["bitfinex","SOLUSD",1748858679790,40.82,153.11,153.07,35.51887791]
["bitfinex","SOLUSD",1748858681213,40.82,153.11,153.08,18.76906763]
["bitfinex","SOLUSD",1748858681413,18.76906763,153.1,153.07,0.8861119]
["bitfinex","SOLUSD",1748858682515,66.12035296,153.11,153.07,0.8861119]
["bitfinex","SOLUSD",1748858683097,18.76906763,153.1,153.07,0.8861119]
["bitfinex","SOLUSD",1748858683403,25.3008606,153.1,153.07,0.8861119]
["bitfinex","SOLUSD",1748858683810,10.78,153.09,153.07,0.8861119]
["bitfinex","SOLUSD",1748858684013,40.8,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858686403,40.8,153.08,153.07,7.41907067]
["bitfinex","SOLUSD",1748858686606,10.78,153.09,153.07,26.1881383]
["bitfinex","SOLUSD",1748858686813,10.78,153.09,153.08,18.76906763]
["bitfinex","SOLUSD",1748858687008,40.78,153.11,153.08,18.76906763]
["bitfinex","SOLUSD",1748858687009,10.78,153.13,153.09,8.082]
["bitfinex","SOLUSD",1748858687213,51.58,153.13,153.12,18.76906763]
["bitfinex","SOLUSD",1748858687599,51.58,153.13,153.12,25.29989312]
["bitfinex","SOLUSD",1748858688507,10.78,153.13,153.12,25.29989312]
["bitfinex","SOLUSD",1748858690002,10.78,153.13,153.12,18.76906763]
["bitfinex","SOLUSD",1748858690211,10.78,153.13,153.12,25.29989312]
["bitfinex","SOLUSD",1748858691200,10.78,153.13,153.12,18.76906763]
["bitfinex","SOLUSD",1748858693219,10.78,153.13,153.12,25.29989312]
["bitfinex","SOLUSD",1748858696414,10.78,153.13,153.11,18.76906763]
["bitfinex","SOLUSD",1748858696616,10.78,153.13,153.1,18.76906763]
["bitfinex","SOLUSD",1748858696940,10.78,153.13,153.09,26.80268336]
["bitfinex","SOLUSD",1748858697120,29.54906763,153.13,153.09,26.80268336]
["bitfinex","SOLUSD",1748858697513,18.76906763,153.12,153.08,6.5323828]
["bitfinex","SOLUSD",1748858697711,18.76906763,153.12,153.08,25.30145043]
["bitfinex","SOLUSD",1748858697712,40.7,153.11,153.08,25.30145043]
["bitfinex","SOLUSD",1748858699074,59.46906763,153.11,153.07,7.41890061]
["bitfinex","SOLUSD",1748858699223,18.76906763,153.1,153.07,0.8861119]
["bitfinex","SOLUSD",1748858699419,40.7,153.11,153.08,18.76906763]
["bitfinex","SOLUSD",1748858699834,40.7,153.11,153.09,18.76906763]
["bitfinex","SOLUSD",1748858700448,40.7,153.11,153.1,18.76906763]
["bitfinex","SOLUSD",1748858700741,40.74,153.11,153.09,18.76906763]
["bitfinex","SOLUSD",1748858701131,40.74,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748858701930,40.74,153.11,153.1,25.30074627]
["bitfinex","SOLUSD",1748858702760,40.74,153.11,153.09,25.30099302]
["bitfinex","SOLUSD",1748858703346,40.74,153.11,153.09,6.53192539]
["bitfinex","SOLUSD",1748858704638,59.50906763,153.11,153.07,7.41887983]
["bitfinex","SOLUSD",1748858705217,18.76906763,153.1,153.07,7.41887983]
["bitfinex","SOLUSD",1748858705963,18.76906763,153.09,153.07,7.41887983]
["bitfinex","SOLUSD",1748858706138,40.7,153.08,153.07,7.41887983]
["bitfinex","SOLUSD",1748858706873,40.7,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858707072,70.28906763,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858707758,225.72159963,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858708070,95.47124849,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858708371,51.52,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858708550,70.28906763,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858709260,104.87773746,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858713773,79.6955566,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858714259,130.87773746,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858715942,124.34520546,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858716151,70.16964886,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858716342,98.34520546,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858716599,104.87773746,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858717877,130.87773746,153.08,153.07,0.8861119]
["bitfinex","SOLUSD",1748858718579,18.64964886,153.07,153.01,1.6409]
["bitfinex","SOLUSD",1748858718753,28.1755566,153.03,153.01,1.6409]
["bitfinex","SOLUSD",1748858719074,51.48,153.02,153.01,1.6409]
["bitfinex","SOLUSD",1748858719654,51.48,153.02,152.99,6.53612425]
["bitfinex","SOLUSD",1748858720264,79.6555566,153.02,152.99,6.53612425]
["bitfinex","SOLUSD",1748858721251,51.48,153.02,152.99,6.53612425]
["bitfinex","SOLUSD",1748858721452,0.5,153.01,152.99,6.53612425]
["bitfinex","SOLUSD",1748858722370,0.5,153.01,153.0,28.1755566]
["bitfinex","SOLUSD",1748858722572,51.36,153.03,153.0,28.1755566]
["bitfinex","SOLUSD",1748858722882,10.74,153.03,153.02,28.1755566]
["bitfinex","SOLUSD",1748858724112,10.74,153.03,153.02,34.71065005]
["bitfinex","SOLUSD",1748858725386,177.0755566,153.07,153.02,51.04838367]
["bitfinex","SOLUSD",1748858725569,51.34,153.06,153.03,28.1755566]
["bitfinex","SOLUSD",1748858726255,51.34,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748858727656,40.58,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748858728474,40.58,153.05,153.03,1.5505]
["bitfinex","SOLUSD",1748858728677,40.58,153.05,153.03,29.7260566]
["bitfinex","SOLUSD",1748858729163,40.58,153.05,153.03,20.33070186]
["bitfinex","SOLUSD",1748858729362,59.36020186,153.05,153.03,1.5505]
["bitfinex","SOLUSD",1748858729661,59.36020186,153.05,152.99,55.55918686]
["bitfinex","SOLUSD",1748858729662,59.36020186,153.05,152.99,57.15928686]
["bitfinex","SOLUSD",1748858729862,18.78020186,153.04,153.0,18.78020186]
["bitfinex","SOLUSD",1748858730064,29.52020186,153.04,153.0,18.78020186]
["bitfinex","SOLUSD",1748858730980,10.74,153.04,153.0,18.78020186]
["bitfinex","SOLUSD",1748858731166,10.74,153.04,153.01,18.78020186]
["bitfinex","SOLUSD",1748858731561,10.74,153.04,153.02,18.78020186]
["bitfinex","SOLUSD",1748858732070,10.74,153.04,153.03,18.78020186]
["bitfinex","SOLUSD",1748858732575,10.74,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748858732777,10.74,153.04,153.03,25.31486826]
["bitfinex","SOLUSD",1748858733891,148.9,153.07,153.03,41.65153427]
["bitfinex","SOLUSD",1748858734185,200.22,153.07,153.06,18.78020186]
["bitfinex","SOLUSD",1748858734375,159.64,153.07,153.05,18.78020186]
["bitfinex","SOLUSD",1748858734564,200.22,153.07,153.05,18.78020186]
["bitfinex","SOLUSD",1748858734888,159.64,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748858735063,200.2,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748858736090,51.8,153.07,153.06,25.31358746]
["bitfinex","SOLUSD",1748858737288,51.8,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748858738886,51.76,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748858740588,70.54020186,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748858740765,51.76,153.07,153.04,25.31444127]
["bitfinex","SOLUSD",1748858741694,51.76,153.07,153.05,18.78020186]
["bitfinex","SOLUSD",1748858742373,51.76,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748858743079,51.76,153.07,153.05,6.53365106]
["bitfinex","SOLUSD",1748858743977,51.76,153.07,153.05,25.31385292]
["bitfinex","SOLUSD",1748858744474,0.5,153.07,153.06,25.31358746]
["bitfinex","SOLUSD",1748858746189,51.26,153.08,153.06,25.31358746]
["bitfinex","SOLUSD",1748858746370,51.26,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748858746765,70.04020186,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748858747463,51.26,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748858747674,51.26,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1748858747870,18.78020186,153.07,153.02,25.31529531]
["bitfinex","SOLUSD",1748858748279,18.78020186,153.07,153.03,18.78020186]
["bitfinex","SOLUSD",1748858748690,18.78020186,153.06,153.02,25.31529531]
["bitfinex","SOLUSD",1748858748871,40.52,153.05,153.02,25.31529531]
["bitfinex","SOLUSD",1748858749699,40.52,153.05,153.04,18.78020186]
["bitfinex","SOLUSD",1748858750078,153.58524633,153.11,153.04,37.56040372]
["bitfinex","SOLUSD",1748858750277,164.32524633,153.11,153.1,18.78020186]
["bitfinex","SOLUSD",1748858750593,10.74,153.11,153.1,18.78020186]
["bitfinex","SOLUSD",1748858751696,10.74,153.11,153.1,25.3118805]
["bitfinex","SOLUSD",1748858753299,10.74,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748858753502,10.74,153.11,153.08,25.31273386]
["bitfinex","SOLUSD",1748858753681,10.74,153.11,153.1,18.78020186]
["bitfinex","SOLUSD",1748858753884,51.26,153.14,153.1,18.78020186]
["bitfinex","SOLUSD",1748858754152,10.66,153.14,153.13,18.78020186]
["bitfinex","SOLUSD",1748858755198,10.66,153.14,153.13,25.31060086]
["bitfinex","SOLUSD",1748858757885,11.74123114,153.21,153.13,41.63659837]
["bitfinex","SOLUSD",1748858758083,51.24,153.2,153.18,18.78020186]
["bitfinex","SOLUSD",1748858758311,10.66,153.2,153.18,18.78020186]
["bitfinex","SOLUSD",1748858758505,10.66,153.2,153.17,18.78020186]
["bitfinex","SOLUSD",1748858758889,10.66,153.2,153.18,18.78020186]
["bitfinex","SOLUSD",1748858759193,10.66,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748858759194,10.66,153.2,153.19,18.78020186]
["bitfinex","SOLUSD",1748858759401,10.66,153.2,153.18,18.78020186]
["bitfinex","SOLUSD",1748858759589,10.66,153.2,153.18,25.30831745]
["bitfinex","SOLUSD",1748858760507,10.66,153.2,153.19,18.78020186]
["bitfinex","SOLUSD",1748858760890,10.66,153.2,153.18,25.30840419]
["bitfinex","SOLUSD",1748858761442,10.66,153.2,153.18,6.52820233]
["bitfinex","SOLUSD",1748858761725,59.40020186,153.19,153.14,25.31017443]
["bitfinex","SOLUSD",1748858762011,59.40020186,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748858762012,40.62,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748858762221,40.62,153.19,153.15,18.78020186]
["bitfinex","SOLUSD",1748858762588,59.40020186,153.19,153.15,18.78020186]
["bitfinex","SOLUSD",1748858762813,40.62,153.19,153.15,18.78020186]
["bitfinex","SOLUSD",1748858762984,59.40020186,153.19,153.15,18.78020186]
["bitfinex","SOLUSD",1748858763183,40.62,153.19,153.16,18.78020186]
["bitfinex","SOLUSD",1748858763386,148.9,153.21,153.18,18.78020186]
["bitfinex","SOLUSD",1748858763689,10.66,153.21,153.19,18.78020186]
["bitfinex","SOLUSD",1748858764485,10.66,153.21,153.18,18.78020186]
["bitfinex","SOLUSD",1748858765593,10.66,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748858766586,10.66,153.21,153.19,25.3080431]
["bitfinex","SOLUSD",1748858766822,10.66,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748858768312,10.66,153.21,153.2,18.78020186]
["bitfinex","SOLUSD",1748858769315,10.66,153.21,153.19,8.16264124]
["bitfinex","SOLUSD",1748858769501,10.66,153.21,153.2,18.78020186]
["bitfinex","SOLUSD",1748858770215,40.72,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748858770402,148.9,153.32,153.23,44.78020186]
["bitfinex","SOLUSD",1748858770587,148.9,153.32,153.27,18.78020186]
["bitfinex","SOLUSD",1748858770588,29.44020186,153.31,153.27,18.78020186]
["bitfinex","SOLUSD",1748858770792,18.78020186,153.3,153.26,18.78020186]
["bitfinex","SOLUSD",1748858770992,59.50020186,153.3,153.26,18.78020186]
["bitfinex","SOLUSD",1748858771512,10.66,153.31,153.26,18.78020186]
["bitfinex","SOLUSD",1748858771686,40.72,153.3,153.26,18.78020186]
["bitfinex","SOLUSD",1748858771895,59.50020186,153.3,153.26,18.78020186]
["bitfinex","SOLUSD",1748858772099,40.72,153.3,153.27,18.78020186]
["bitfinex","SOLUSD",1748858772313,10.66,153.31,153.29,18.78020186]
["bitfinex","SOLUSD",1748858772518,10.66,153.31,153.3,18.78020186]
["bitfinex","SOLUSD",1748858773094,10.66,153.31,153.29,18.78020186]
["bitfinex","SOLUSD",1748858773312,29.44020186,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748858773500,10.66,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748858774793,29.44020186,153.31,153.27,25.30463586]
["bitfinex","SOLUSD",1748858775331,65.46788731,153.36,153.3,37.56040372]
["bitfinex","SOLUSD",1748858775518,9.34209505,153.47,153.38,26.0]
["bitfinex","SOLUSD",1748858775828,10.12554897,153.49,153.47,26.0]
["bitfinex","SOLUSD",1748858776135,9.34209505,153.54,153.52,26.0]
["bitfinex","SOLUSD",1748858776308,15.57015842,153.63,153.53,39.06709149]
["bitfinex","SOLUSD",1748858776513,15.57015842,153.63,153.56,26.0]
["bitfinex","SOLUSD",1748858776812,17.3600331,153.69,153.62,18.78020186]
["bitfinex","SOLUSD",1748858777021,18.78020186,153.64,153.6,26.0]
["bitfinex","SOLUSD",1748858777192,18.78020186,153.64,153.57,22.79090968]
["bitfinex","SOLUSD",1748858777395,14.1,153.68,153.63,18.78020186]
["bitfinex","SOLUSD",1748858777602,14.1,153.68,153.64,18.78020186]
["bitfinex","SOLUSD",1748858778097,14.1,153.68,153.57,81.34935208]
["bitfinex","SOLUSD",1748858778098,18.78020186,153.66,153.57,22.79090968]
["bitfinex","SOLUSD",1748858778295,18.78020186,153.64,153.59,18.78020186]
["bitfinex","SOLUSD",1748858778815,18.78020186,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748858779297,27.96323993,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748858779504,27.96323993,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748858780021,27.96323993,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858780201,14.08,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748858780409,27.96323993,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858780811,27.96323993,153.61,153.57,22.7905949]
["bitfinex","SOLUSD",1748858781010,27.96323993,153.6,153.57,22.7905949]
["bitfinex","SOLUSD",1748858781438,27.96323993,153.61,153.57,22.7905949]
["bitfinex","SOLUSD",1748858781939,27.96323993,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748858782245,14.08,153.62,153.58,27.96323993]
["bitfinex","SOLUSD",1748858782410,14.08,153.62,153.6,27.96323993]
["bitfinex","SOLUSD",1748858782838,14.08,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858783138,14.08,153.62,153.61,34.47323276]
["bitfinex","SOLUSD",1748858783513,14.08,153.62,153.59,27.96323993]
["bitfinex","SOLUSD",1748858784221,14.08,153.62,153.6,27.96323993]
["bitfinex","SOLUSD",1748858784938,14.08,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858785130,14.08,153.62,153.61,34.47323276]
["bitfinex","SOLUSD",1748858785331,14.08,153.67,153.61,69.39786371]
["bitfinex","SOLUSD",1748858785534,6.3177,153.72,153.66,27.96323993]
["bitfinex","SOLUSD",1748858785738,6.3177,153.72,153.69,27.96323993]
["bitfinex","SOLUSD",1748858785941,6.3177,153.72,153.71,27.96323993]
["bitfinex","SOLUSD",1748858786145,135.98323993,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748858786443,27.96323993,153.71,153.67,27.96323993]
["bitfinex","SOLUSD",1748858786813,27.96323993,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748858787339,27.96323993,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748858787534,27.96323993,153.72,153.68,34.47026751]
["bitfinex","SOLUSD",1748858787849,135.98323993,153.73,153.68,34.47026751]
["bitfinex","SOLUSD",1748858788065,108.02,153.73,153.69,27.96323993]
["bitfinex","SOLUSD",1748858788255,108.02,153.73,153.7,27.96323993]
["bitfinex","SOLUSD",1748858788760,135.98323993,153.73,153.69,27.96323993]
["bitfinex","SOLUSD",1748858789128,135.98323993,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748858789129,135.98323993,153.73,153.67,6.50738407]
["bitfinex","SOLUSD",1748858789456,27.96323993,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1748858789637,27.96323993,153.71,153.67,27.96323993]
["bitfinex","SOLUSD",1748858789945,27.96323993,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748858790155,27.96323993,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748858790337,27.96323993,153.72,153.68,53.96323993]
["bitfinex","SOLUSD",1748858790944,27.96323993,153.72,153.66,26.0]
["bitfinex","SOLUSD",1748858791149,27.96323993,153.72,153.67,27.96323993]
["bitfinex","SOLUSD",1748858791361,160.52516618,153.73,153.66,32.50774138]
["bitfinex","SOLUSD",1748858791362,154.02,153.73,153.69,27.96323993]
["bitfinex","SOLUSD",1748858791529,181.98323993,153.73,153.66,32.50774138]
["bitfinex","SOLUSD",1748858791729,181.98323993,153.73,153.68,27.96323993]
["bitfinex","SOLUSD",1748858791931,154.02,153.73,153.7,27.96323993]
["bitfinex","SOLUSD",1748858792143,108.02,153.73,153.72,27.96323993]
["bitfinex","SOLUSD",1748858792550,14.08,153.73,153.72,27.96323993]
["bitfinex","SOLUSD",1748858793056,14.08,153.73,153.69,32.50652265]
["bitfinex","SOLUSD",1748858793261,42.04323993,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748858794170,42.04323993,153.73,153.68,6.50696984]
["bitfinex","SOLUSD",1748858794171,27.96323993,153.72,153.68,27.96323993]
["bitfinex","SOLUSD",1748858794463,27.96323993,153.72,153.68,34.4702559]
["bitfinex","SOLUSD",1748858794752,59.84,153.73,153.68,34.4702559]
["bitfinex","SOLUSD",1748858794959,87.80323993,153.73,153.69,27.96323993]
["bitfinex","SOLUSD",1748858795255,59.84,153.73,153.68,34.4702559]
["bitfinex","SOLUSD",1748858795464,87.80323993,153.73,153.68,34.4702559]
["bitfinex","SOLUSD",1748858795848,27.96323993,153.72,153.68,6.50701597]
["bitfinex","SOLUSD",1748858796454,59.84,153.73,153.67,53.96323993]
["bitfinex","SOLUSD",1748858796455,27.96323993,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858796876,59.84,153.73,153.67,26.0]
["bitfinex","SOLUSD",1748858796877,66.34493731,153.73,153.67,26.0]
["bitfinex","SOLUSD",1748858797170,27.96323993,153.71,153.67,26.0]
["bitfinex","SOLUSD",1748858797353,27.96323993,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858798769,27.96323993,153.7,153.67,32.50735107]
["bitfinex","SOLUSD",1748858799204,66.34493731,153.73,153.67,60.470591]
["bitfinex","SOLUSD",1748858799374,59.84,153.73,153.67,60.470591]
["bitfinex","SOLUSD",1748858799573,27.96323993,153.72,153.68,27.96323993]
["bitfinex","SOLUSD",1748858799758,27.96323993,153.72,153.67,60.470591]
["bitfinex","SOLUSD",1748858799953,73.44323993,153.72,153.67,60.470591]
["bitfinex","SOLUSD",1748858800145,27.96323993,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858800342,27.96323993,153.7,153.66,6.50775468]
["bitfinex","SOLUSD",1748858800759,27.96323993,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748858801559,45.48,153.72,153.61,16.27415265]
["bitfinex","SOLUSD",1748858801560,27.96323993,153.68,153.61,16.27415265]
["bitfinex","SOLUSD",1748858801761,27.96323993,153.64,153.58,23.93589758]
["bitfinex","SOLUSD",1748858801960,27.96323993,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748858802280,27.96323993,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748858802489,27.96323993,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748858803183,27.96323993,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748858803595,42.02323993,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748858803756,42.02323993,153.62,153.59,32.51084054]
["bitfinex","SOLUSD",1748858804272,14.06,153.62,153.59,32.51084054]
["bitfinex","SOLUSD",1748858804575,14.06,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748858804757,14.06,153.62,153.61,8.92734356]
["bitfinex","SOLUSD",1748858804958,42.02323993,153.62,153.61,2.41735101]
["bitfinex","SOLUSD",1748858805472,42.02323993,153.62,153.61,2.41770344]
["bitfinex","SOLUSD",1748858805786,42.02323993,153.62,153.59,6.51072193]
["bitfinex","SOLUSD",1748858805984,27.96323993,153.61,153.6,2.41759254]
["bitfinex","SOLUSD",1748858806477,27.96323993,153.61,153.6,2.4177124]
["bitfinex","SOLUSD",1748858806698,14.06,153.62,153.59,6.51078387]
["bitfinex","SOLUSD",1748858806981,14.06,153.62,153.61,53.96323993]
["bitfinex","SOLUSD",1748858807162,13.56,153.67,153.65,26.0]
["bitfinex","SOLUSD",1748858807362,13.56,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748858807897,13.56,153.67,153.66,53.96323993]
["bitfinex","SOLUSD",1748858808065,13.56,153.67,153.66,72.61288879]
["bitfinex","SOLUSD",1748858808569,13.56,153.67,153.66,79.12076331]
["bitfinex","SOLUSD",1748858809155,93.7,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1748858809374,93.7,153.71,153.68,27.96323993]
["bitfinex","SOLUSD",1748858809581,93.7,153.71,153.69,2.41612906]
["bitfinex","SOLUSD",1748858809797,27.96323993,153.7,153.66,48.77756084]
["bitfinex","SOLUSD",1748858810006,27.96323993,153.69,153.66,48.77756084]
["bitfinex","SOLUSD",1748858810168,27.96323993,153.69,153.67,2.41632532]
["bitfinex","SOLUSD",1748858810490,27.96323993,153.69,153.66,48.77756084]
["bitfinex","SOLUSD",1748858810904,73.12323993,153.7,153.66,48.77756084]
["bitfinex","SOLUSD",1748858811272,73.12323993,153.7,153.66,76.74080077]
["bitfinex","SOLUSD",1748858812694,45.16,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748858812897,93.7,153.71,153.69,27.96323993]
["bitfinex","SOLUSD",1748858813190,93.7,153.71,153.7,2.41632405]
["bitfinex","SOLUSD",1748858813498,166.66323993,153.71,153.7,2.41632405]
["bitfinex","SOLUSD",1748858813803,166.66323993,153.71,153.7,2.41606581]
["bitfinex","SOLUSD",1748858813804,121.66323993,153.71,153.7,2.41606581]
["bitfinex","SOLUSD",1748858813999,166.64323993,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748858814171,138.68,153.71,153.69,2.41622175]
["bitfinex","SOLUSD",1748858814373,138.68,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748858814677,27.96323993,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748858814879,44.94,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748858815396,44.92,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748858815898,44.92,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748858816287,44.92,153.7,153.67,25.15709989]
["bitfinex","SOLUSD",1748858817482,44.92,153.7,153.6,22.78645832]
["bitfinex","SOLUSD",1748858817690,27.96323993,153.66,153.6,50.74969825]
["bitfinex","SOLUSD",1748858817913,44.8,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748858818114,44.8,153.65,153.64,75.03034018]
["bitfinex","SOLUSD",1748858818407,13.56,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1748858818584,13.56,153.66,153.65,49.03034018]
["bitfinex","SOLUSD",1748858819083,13.56,153.66,153.65,46.61288879]
["bitfinex","SOLUSD",1748858819304,13.56,153.66,153.65,49.03023892]
["bitfinex","SOLUSD",1748858819481,13.56,153.66,153.65,46.61288879]
["bitfinex","SOLUSD",1748858819683,13.56,153.66,153.65,55.53853714]
["bitfinex","SOLUSD",1748858820602,93.7,153.71,153.65,55.53853714]
["bitfinex","SOLUSD",1748858820603,44.72,153.7,153.68,26.0]
["bitfinex","SOLUSD",1748858820799,135.22323993,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748858821100,151.96,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748858821714,151.96,153.71,153.7,32.50618087]
["bitfinex","SOLUSD",1748858822279,107.26,153.71,153.7,32.50618087]
["bitfinex","SOLUSD",1748858822505,151.9,153.71,153.7,32.50618087]
["bitfinex","SOLUSD",1748858822706,107.26,153.71,153.7,32.50618087]
["bitfinex","SOLUSD",1748858823016,179.84323993,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748858823184,179.84323993,153.71,153.65,72.61288879]
["bitfinex","SOLUSD",1748858823185,151.88,153.71,153.65,72.61288879]
["bitfinex","SOLUSD",1748858823504,151.88,153.71,153.65,44.64964886]
["bitfinex","SOLUSD",1748858823505,27.96323993,153.67,153.65,44.64964886]
["bitfinex","SOLUSD",1748858823708,27.96323993,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748858823709,72.56323993,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748858823914,72.56323993,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748858824221,27.96323993,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748858824382,58.14,153.65,153.64,51.15837054]
["bitfinex","SOLUSD",1748858826925,58.14,153.65,153.64,34.92979756]
["bitfinex","SOLUSD",1748858827331,86.10323993,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748858827511,86.10323993,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858827703,86.10323993,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748858828410,13.56,153.65,153.64,51.15837054]
["bitfinex","SOLUSD",1748858828609,57.98,153.65,153.64,53.57955079]
["bitfinex","SOLUSD",1748858828925,57.98,153.65,153.64,51.15837054]
["bitfinex","SOLUSD",1748858829133,57.98,153.65,153.64,53.58067394]
["bitfinex","SOLUSD",1748858829432,85.94323993,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858829913,57.98,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858830226,85.94323993,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858830425,85.94323993,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748858830625,27.96323993,153.63,153.62,2.4230789]
["bitfinex","SOLUSD",1748858830811,44.34,153.63,153.62,2.4230789]
["bitfinex","SOLUSD",1748858831434,44.34,153.63,153.62,2.4234202]
["bitfinex","SOLUSD",1748858831639,44.34,153.63,153.62,30.38692797]
["bitfinex","SOLUSD",1748858831818,44.34,153.63,153.62,27.96323993]
["bitfinex","SOLUSD",1748858832013,13.56,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748858832342,13.56,153.65,153.64,79.12161047]
["bitfinex","SOLUSD",1748858832540,13.56,153.65,153.64,51.15837054]
["bitfinex","SOLUSD",1748858832901,57.84,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858834841,57.84,153.65,153.64,34.93214747]
["bitfinex","SOLUSD",1748858835430,85.80323993,153.65,153.64,34.93214747]
["bitfinex","SOLUSD",1748858835598,85.80323993,153.65,153.64,34.93272667]
["bitfinex","SOLUSD",1748858835800,57.84,153.65,153.64,34.93272667]
["bitfinex","SOLUSD",1748858836243,57.84,153.65,153.64,34.9327526]
["bitfinex","SOLUSD",1748858836453,85.80323993,153.65,153.59,25.1604894]
["bitfinex","SOLUSD",1748858836779,27.96323993,153.62,153.61,26.0]
["bitfinex","SOLUSD",1748858836906,44.18,153.62,153.61,28.42468246]
["bitfinex","SOLUSD",1748858837227,44.18,153.62,153.61,28.42456572]
["bitfinex","SOLUSD",1748858837431,44.18,153.62,153.59,69.4008307]
["bitfinex","SOLUSD",1748858837728,44.18,153.62,153.61,26.0]
["bitfinex","SOLUSD",1748858837906,44.18,153.62,153.61,28.42456592]
["bitfinex","SOLUSD",1748858838107,13.56,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1748858838316,44.1,153.64,153.63,2.42452545]
["bitfinex","SOLUSD",1748858838523,44.1,153.64,153.63,8.93367079]
["bitfinex","SOLUSD",1748858838720,13.56,153.65,153.63,8.93367079]
["bitfinex","SOLUSD",1748858838907,44.08,153.64,153.63,53.12203413]
["bitfinex","SOLUSD",1748858839113,44.08,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1748858840131,44.04,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1748858840339,13.56,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748858840554,57.6,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858840759,57.62,153.65,153.64,32.50872168]
["bitfinex","SOLUSD",1748858840927,57.62,153.65,153.64,81.54664768]
["bitfinex","SOLUSD",1748858841351,13.56,153.65,153.64,81.54661172]
["bitfinex","SOLUSD",1748858841784,13.56,153.65,153.64,51.15837054]
["bitfinex","SOLUSD",1748858841925,13.56,153.65,153.64,79.12161047]
["bitfinex","SOLUSD",1748858842131,44.0,153.68,153.67,44.64964886]
["bitfinex","SOLUSD",1748858842442,44.0,153.68,153.67,72.61288879]
["bitfinex","SOLUSD",1748858842651,44.0,153.68,153.67,81.54548569]
["bitfinex","SOLUSD",1748858842837,43.98,153.68,153.67,53.58224544]
["bitfinex","SOLUSD",1748858843444,43.98,153.68,153.67,34.93259658]
["bitfinex","SOLUSD",1748858843650,43.98,153.68,153.67,34.93266704]
["bitfinex","SOLUSD",1748858844053,43.98,153.68,153.67,32.50745103]
["bitfinex","SOLUSD",1748858844837,43.9,153.68,153.67,26.0]
["bitfinex","SOLUSD",1748858845039,71.86323993,153.68,153.66,6.50770859]
["bitfinex","SOLUSD",1748858845234,27.96323993,153.67,153.66,6.50770859]
["bitfinex","SOLUSD",1748858845448,27.96323993,153.67,153.66,8.93432646]
["bitfinex","SOLUSD",1748858845633,27.96323993,153.67,153.66,8.93462228]
["bitfinex","SOLUSD",1748858845840,27.96323993,153.67,153.66,2.42691369]
["bitfinex","SOLUSD",1748858846043,27.96323993,153.67,153.65,32.50815488]
["bitfinex","SOLUSD",1748858846240,84.88323993,153.66,153.65,32.50815488]
["bitfinex","SOLUSD",1748858846435,84.88323993,153.66,153.65,34.93527446]
["bitfinex","SOLUSD",1748858847040,84.88323993,153.66,153.65,32.50815488]
["bitfinex","SOLUSD",1748858847363,84.88323993,153.66,153.65,34.93533303]
["bitfinex","SOLUSD",1748858847561,84.88323993,153.66,153.65,34.93595377]
["bitfinex","SOLUSD",1748858847750,84.88323993,153.66,153.65,32.50829808]
["bitfinex","SOLUSD",1748858848080,84.88323993,153.66,153.64,6.50860647]
["bitfinex","SOLUSD",1748858848383,34.45963993,153.65,153.63,26.0]
["bitfinex","SOLUSD",1748858848551,43.78,153.64,153.61,27.96323993]
["bitfinex","SOLUSD",1748858848757,43.78,153.64,153.62,2.42795678]
["bitfinex","SOLUSD",1748858848972,43.78,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748858849384,43.78,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858849679,43.78,153.64,153.63,8.93711647]
["bitfinex","SOLUSD",1748858849854,43.78,153.64,153.63,8.93750516]
["bitfinex","SOLUSD",1748858850186,43.78,153.64,153.62,32.5092584]
["bitfinex","SOLUSD",1748858850382,71.74323993,153.64,153.62,32.5092584]
["bitfinex","SOLUSD",1748858850581,71.74323993,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748858850789,27.96323993,153.63,153.61,6.50994087]
["bitfinex","SOLUSD",1748858850970,43.72,153.62,153.61,32.50994087]
["bitfinex","SOLUSD",1748858851159,43.72,153.62,153.61,34.93854289]
["bitfinex","SOLUSD",1748858851359,43.72,153.62,153.61,32.50994087]
["bitfinex","SOLUSD",1748858851594,39.639,153.62,153.61,32.50994087]
["bitfinex","SOLUSD",1748858851770,67.60223993,153.62,153.61,28.43019805]
["bitfinex","SOLUSD",1748858851966,67.60223993,153.62,153.61,2.43019805]
["bitfinex","SOLUSD",1748858851967,69.15093993,153.62,153.61,2.43019805]
["bitfinex","SOLUSD",1748858852654,69.15093993,153.62,153.59,32.5105887]
["bitfinex","SOLUSD",1748858852858,27.96323993,153.61,153.6,2.42910019]
["bitfinex","SOLUSD",1748858853077,27.96323993,153.61,153.59,26.0]
["bitfinex","SOLUSD",1748858853384,41.1877,153.62,153.55,22.79317746]
["bitfinex","SOLUSD",1748858853385,84.68323993,153.6,153.55,22.79317746]
["bitfinex","SOLUSD",1748858853586,27.96323993,153.59,153.56,2.42938559]
["bitfinex","SOLUSD",1748858853765,43.64,153.58,153.55,50.75641739]
["bitfinex","SOLUSD",1748858853959,43.64,153.58,153.57,53.96323993]
["bitfinex","SOLUSD",1748858854366,13.06,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1748858854993,13.06,153.6,153.59,49.04182444]
["bitfinex","SOLUSD",1748858855157,13.06,153.6,153.59,46.61288879]
["bitfinex","SOLUSD",1748858855556,13.06,153.6,153.59,55.55262695]
["bitfinex","SOLUSD",1748858855886,13.06,153.6,153.59,53.12372933]
["bitfinex","SOLUSD",1748858856186,12.58,153.65,153.62,26.0]
["bitfinex","SOLUSD",1748858856394,12.58,153.65,153.64,27.96323993]
["bitfinex","SOLUSD",1748858856598,56.16,153.65,153.64,27.96323993]
["bitfinex","SOLUSD",1748858856888,12.58,153.65,153.64,30.39172049]
["bitfinex","SOLUSD",1748858857065,12.58,153.65,153.64,30.39162388]
["bitfinex","SOLUSD",1748858857266,12.58,153.65,153.63,27.96323993]
["bitfinex","SOLUSD",1748858857488,12.58,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748858857789,43.56,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858858360,43.56,153.64,153.63,8.93897224]
["bitfinex","SOLUSD",1748858858560,43.56,153.64,153.63,8.93897238]
["bitfinex","SOLUSD",1748858858987,43.56,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858859188,43.56,153.64,153.63,8.93895953]
["bitfinex","SOLUSD",1748858859384,43.56,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748858860488,71.52323993,153.64,153.63,2.43002316]
["bitfinex","SOLUSD",1748858860985,71.52323993,153.64,153.57,34.92798148]
["bitfinex","SOLUSD",1748858861187,27.96323993,153.61,153.6,26.0]
["bitfinex","SOLUSD",1748858861362,71.40323993,153.61,153.6,26.0]
["bitfinex","SOLUSD",1748858861565,71.40323993,153.61,153.6,34.94098437]
["bitfinex","SOLUSD",1748858861763,71.40323993,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858863163,71.40323993,153.61,153.6,34.94099167]
["bitfinex","SOLUSD",1748858863469,71.40323993,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858864073,71.40323993,153.61,153.6,34.94097857]
["bitfinex","SOLUSD",1748858864765,71.40323993,153.61,153.6,34.94032776]
["bitfinex","SOLUSD",1748858866167,71.40323993,153.61,153.6,34.94033836]
["bitfinex","SOLUSD",1748858866678,71.40323993,153.61,153.6,34.9397624]
["bitfinex","SOLUSD",1748858866878,71.40323993,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858867183,71.40323993,153.61,153.6,34.93976618]
["bitfinex","SOLUSD",1748858867184,62.0864458,153.61,153.6,34.93976618]
["bitfinex","SOLUSD",1748858867874,43.44,153.61,153.6,53.58621198]
["bitfinex","SOLUSD",1748858868073,18.6464458,153.64,153.6,53.58621198]
["bitfinex","SOLUSD",1748858868301,43.22,153.63,153.61,2.42921176]
["bitfinex","SOLUSD",1748858868503,61.8664458,153.63,153.6,48.78645832]
["bitfinex","SOLUSD",1748858868867,61.8664458,153.63,153.61,2.42921171]
["bitfinex","SOLUSD",1748858869063,61.8664458,153.63,153.6,48.78645832]
["bitfinex","SOLUSD",1748858869495,18.6464458,153.62,153.61,2.42920231]
["bitfinex","SOLUSD",1748858869695,18.6464458,153.62,153.6,32.51041666]
["bitfinex","SOLUSD",1748858869873,43.18,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858870891,43.18,153.61,153.6,34.9395966]
["bitfinex","SOLUSD",1748858871098,43.18,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858872184,43.18,153.61,153.6,34.93940554]
["bitfinex","SOLUSD",1748858872391,43.18,153.61,153.6,34.93940229]
["bitfinex","SOLUSD",1748858872579,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858873181,55.76,153.61,153.6,34.93941508]
["bitfinex","SOLUSD",1748858873387,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858873581,55.76,153.61,153.6,34.9393891]
["bitfinex","SOLUSD",1748858874090,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858874313,55.76,153.61,153.6,34.93900693]
["bitfinex","SOLUSD",1748858874797,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858874988,55.76,153.61,153.6,34.9390606]
["bitfinex","SOLUSD",1748858875190,55.76,153.61,153.6,34.93904751]
["bitfinex","SOLUSD",1748858875495,55.76,153.61,153.6,34.93905076]
["bitfinex","SOLUSD",1748858875688,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858875871,55.76,153.61,153.6,34.9385905]
["bitfinex","SOLUSD",1748858876782,55.76,153.61,153.6,34.93824407]
["bitfinex","SOLUSD",1748858877198,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858877905,55.76,153.61,153.6,34.93816254]
["bitfinex","SOLUSD",1748858878105,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858878304,55.76,153.61,153.6,51.15686246]
["bitfinex","SOLUSD",1748858878904,55.76,153.61,153.6,53.58456905]
["bitfinex","SOLUSD",1748858879203,55.76,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858879704,55.76,153.61,153.6,34.93812984]
["bitfinex","SOLUSD",1748858880308,12.58,153.61,153.6,51.15686246]
["bitfinex","SOLUSD",1748858880700,12.58,153.61,153.6,34.93770125]
["bitfinex","SOLUSD",1748858880896,12.58,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858881207,55.4,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858881409,55.4,153.61,153.6,34.93778541]
["bitfinex","SOLUSD",1748858881605,55.4,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858881904,74.0464458,153.61,153.6,34.93738252]
["bitfinex","SOLUSD",1748858882098,55.4,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858882478,55.4,153.61,153.6,53.58384543]
["bitfinex","SOLUSD",1748858882683,55.4,153.61,153.6,53.58378638]
["bitfinex","SOLUSD",1748858882893,55.4,153.61,153.6,53.5837864]
["bitfinex","SOLUSD",1748858883107,12.58,153.61,153.6,69.80651132]
["bitfinex","SOLUSD",1748858883811,12.58,153.61,153.6,72.23241252]
["bitfinex","SOLUSD",1748858884014,12.58,153.61,153.6,53.58595638]
["bitfinex","SOLUSD",1748858884320,12.58,153.61,153.6,69.80651132]
["bitfinex","SOLUSD",1748858884609,12.58,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858885412,12.58,153.61,153.6,34.93654365]
["bitfinex","SOLUSD",1748858885621,12.58,153.61,153.6,51.15686246]
["bitfinex","SOLUSD",1748858886423,12.58,153.61,153.6,53.58302854]
["bitfinex","SOLUSD",1748858886630,12.58,153.61,153.6,32.51041666]
["bitfinex","SOLUSD",1748858886833,37.7925458,153.61,153.57,16.27828033]
["bitfinex","SOLUSD",1748858887003,61.3264458,153.6,153.59,26.0]
["bitfinex","SOLUSD",1748858887423,61.3264458,153.6,153.59,32.51084054]
["bitfinex","SOLUSD",1748858887738,42.68,153.6,153.59,32.51084054]
["bitfinex","SOLUSD",1748858892507,19.1461,153.61,153.59,51.15728634]
["bitfinex","SOLUSD",1748858892508,12.58,153.61,153.59,51.15728634]
["bitfinex","SOLUSD",1748858892827,12.58,153.61,153.6,18.6464458]
["bitfinex","SOLUSD",1748858894632,12.58,153.61,153.6,25.15686246]
["bitfinex","SOLUSD",1748858894838,12.58,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858895132,12.58,153.61,153.6,25.15686246]
["bitfinex","SOLUSD",1748858895929,12.58,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748858896237,12.58,153.61,153.6,25.15686246]
["bitfinex","SOLUSD",1748858901425,12.58,153.61,153.6,25.15686246]
["bitfinex","SOLUSD",1748858911455,12.58,153.61,153.6,43.80651132]
["bitfinex","SOLUSD",1748858911664,6.2614,153.66,153.6,62.45295712]
["bitfinex","SOLUSD",1748858911835,11.62,153.66,153.65,63.29609466]
["bitfinex","SOLUSD",1748858912045,11.62,153.66,153.65,37.29609466]
["bitfinex","SOLUSD",1748858912236,19.6098,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748858912436,11.62,153.71,153.7,25.15262667]
["bitfinex","SOLUSD",1748858915365,11.62,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748858915536,11.62,153.71,153.7,25.15262667]
["bitfinex","SOLUSD",1748858921170,11.62,153.71,153.7,43.80227553]
["bitfinex","SOLUSD",1748858921536,19.6098,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748858921860,19.6098,153.76,153.75,18.6464458]
["bitfinex","SOLUSD",1748858922238,11.62,153.76,153.75,18.6464458]
["bitfinex","SOLUSD",1748858923270,11.62,153.76,153.75,43.8001597]
["bitfinex","SOLUSD",1748858923463,11.62,153.76,153.75,69.8001597]
["bitfinex","SOLUSD",1748858923646,11.62,153.76,153.75,62.4466055]
["bitfinex","SOLUSD",1748858923965,11.62,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748858924177,11.62,153.82,153.81,44.6464458]
["bitfinex","SOLUSD",1748858924387,11.62,153.82,153.81,63.29609466]
["bitfinex","SOLUSD",1748858924582,0.8861119,153.84,153.81,63.29609466]
["bitfinex","SOLUSD",1748858924779,0.8861119,153.84,153.83,63.29609466]
["bitfinex","SOLUSD",1748858925148,0.8861119,153.84,153.83,37.29609466]
["bitfinex","SOLUSD",1748858925349,0.8861119,153.84,153.83,43.79677723]
["bitfinex","SOLUSD",1748858927269,11.62,153.92,153.91,32.49730361]
["bitfinex","SOLUSD",1748858927572,11.62,153.92,153.91,51.14374941]
["bitfinex","SOLUSD",1748858927945,11.62,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858928165,30.2664458,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858928672,11.62,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858929047,30.2664458,153.92,153.89,32.49806519]
["bitfinex","SOLUSD",1748858929294,11.62,153.92,153.89,51.14451099]
["bitfinex","SOLUSD",1748858929853,30.2664458,153.92,153.89,32.49806519]
["bitfinex","SOLUSD",1748858930173,11.62,153.92,153.89,51.14451099]
["bitfinex","SOLUSD",1748858930372,30.2664458,153.92,153.89,32.49806519]
["bitfinex","SOLUSD",1748858930779,11.62,153.92,153.89,51.14451099]
["bitfinex","SOLUSD",1748858931068,11.62,153.92,153.89,32.49806519]
["bitfinex","SOLUSD",1748858932377,18.6464458,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748858932682,11.62,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748858932851,30.2664458,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748858934279,11.62,153.92,153.9,32.497535]
["bitfinex","SOLUSD",1748858934473,11.62,153.92,153.91,44.6464458]
["bitfinex","SOLUSD",1748858934780,11.62,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858936394,11.62,153.92,153.91,32.49730361]
["bitfinex","SOLUSD",1748858936692,30.2664458,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858937195,11.62,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858937565,11.62,153.92,153.91,32.49730361]
["bitfinex","SOLUSD",1748858937973,11.62,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858938406,30.2664458,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858938707,72.1864458,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748858939011,72.1864458,153.92,153.89,6.49800232]
["bitfinex","SOLUSD",1748858939180,18.6464458,153.9,153.84,16.24965676]
["bitfinex","SOLUSD",1748858939379,18.6464458,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1748858939713,53.54,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748858939916,11.6,153.86,153.83,44.6464458]
["bitfinex","SOLUSD",1748858940404,18.6464458,153.84,153.83,26.0]
["bitfinex","SOLUSD",1748858940614,60.6464458,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748858940817,42.0,153.84,153.8,25.14839638]
["bitfinex","SOLUSD",1748858940977,42.0,153.84,153.8,51.14839638]
["bitfinex","SOLUSD",1748858942108,42.0,153.84,153.8,67.40327284]
["bitfinex","SOLUSD",1748858942299,42.0,153.84,153.8,41.40327284]
["bitfinex","SOLUSD",1748858942806,11.6,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748858943403,30.2464458,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748858944116,11.6,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748858944310,30.2464458,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748858944621,18.6464458,153.85,153.8,16.25487646]
["bitfinex","SOLUSD",1748858944776,18.6464458,153.83,153.81,32.50152785]
["bitfinex","SOLUSD",1748858945380,41.94,153.84,153.81,32.50152785]
["bitfinex","SOLUSD",1748858945583,60.5864458,153.84,153.81,32.50152785]
["bitfinex","SOLUSD",1748858946095,41.94,153.84,153.81,32.50152785]
["bitfinex","SOLUSD",1748858946398,11.6,153.86,153.82,18.6464458]
["bitfinex","SOLUSD",1748858946587,11.6,153.86,153.85,32.4998375]
["bitfinex","SOLUSD",1748858949386,11.6,153.86,153.85,51.1462833]
["bitfinex","SOLUSD",1748858949992,11.6,153.86,153.85,69.79593216]
["bitfinex","SOLUSD",1748858950708,11.6,153.86,153.85,32.4998375]
["bitfinex","SOLUSD",1748858950891,30.2464458,153.86,153.85,32.4998375]
["bitfinex","SOLUSD",1748858953613,11.6,153.86,153.85,32.4998375]
["bitfinex","SOLUSD",1748858954687,11.6,153.86,153.85,51.1462833]
["bitfinex","SOLUSD",1748858955423,11.6,153.86,153.85,32.4998375]
["bitfinex","SOLUSD",1748858956511,11.6,153.86,153.85,51.1462833]
["bitfinex","SOLUSD",1748858958603,11.6,153.86,153.85,69.79593216]
["bitfinex","SOLUSD",1748858959091,1.509,153.92,153.85,86.04552592]
["bitfinex","SOLUSD",1748858959303,11.58,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748858959797,30.2264458,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748858960123,18.6464458,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748858961336,60.4264458,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748858961540,41.78,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748858963703,41.78,153.9,153.88,32.49843058]
["bitfinex","SOLUSD",1748858963903,60.4264458,153.9,153.88,32.49843058]
["bitfinex","SOLUSD",1748858964491,18.6464458,153.89,153.87,6.49890002]
["bitfinex","SOLUSD",1748858964618,18.6464458,153.89,153.85,16.24959376]
["bitfinex","SOLUSD",1748858964619,18.6464458,153.88,153.86,26.0]
["bitfinex","SOLUSD",1748858966230,18.6464458,153.88,153.86,32.49932386]
["bitfinex","SOLUSD",1748858966740,41.78,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858966904,18.6464458,153.88,153.86,32.49932386]
["bitfinex","SOLUSD",1748858968426,18.6464458,153.89,153.86,32.49932386]
["bitfinex","SOLUSD",1748858969314,41.78,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858969552,18.6464458,153.89,153.86,32.49932386]
["bitfinex","SOLUSD",1748858970148,41.78,153.9,153.86,51.14576966]
["bitfinex","SOLUSD",1748858970337,60.4264458,153.9,153.86,51.14576966]
["bitfinex","SOLUSD",1748858970536,60.4264458,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858971427,41.78,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858971633,60.4264458,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858972735,18.6464458,153.9,153.86,32.49932386]
["bitfinex","SOLUSD",1748858972942,18.6464458,153.87,153.86,6.49932386]
["bitfinex","SOLUSD",1748858973629,18.6464458,153.87,153.85,32.49966642]
["bitfinex","SOLUSD",1748858975335,18.6464458,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748858975518,18.6464458,153.86,153.83,32.50068257]
["bitfinex","SOLUSD",1748858975723,60.2664458,153.86,153.83,32.50068257]
["bitfinex","SOLUSD",1748858976246,11.38,153.85,153.83,32.50068257]
["bitfinex","SOLUSD",1748858976955,18.6464458,153.84,153.73,92.1929401]
["bitfinex","SOLUSD",1748858977243,18.6464458,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748858977465,18.6464458,153.81,153.77,25.14966489]
["bitfinex","SOLUSD",1748858977748,18.6464458,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748858977918,18.6464458,153.81,153.77,41.40771262]
["bitfinex","SOLUSD",1748858978119,18.6464458,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748858978548,18.6464458,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748858979537,18.6464458,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748858980636,41.6,153.83,153.78,32.5026635]
["bitfinex","SOLUSD",1748858980637,18.6464458,153.8,153.78,32.5026635]
["bitfinex","SOLUSD",1748858980833,18.6464458,153.79,153.78,32.5026635]
["bitfinex","SOLUSD",1748858981023,30.0264458,153.79,153.78,32.5026635]
["bitfinex","SOLUSD",1748858981725,11.38,153.79,153.78,32.5026635]
["bitfinex","SOLUSD",1748858982437,30.0264458,153.79,153.78,6.5026635]
["bitfinex","SOLUSD",1748858986261,11.38,153.79,153.78,32.5026635]
["bitfinex","SOLUSD",1748858986428,11.38,153.79,153.78,43.79875816]
["bitfinex","SOLUSD",1748858986629,1.5046,153.85,153.78,60.05574866]
["bitfinex","SOLUSD",1748858986837,11.38,153.84,153.81,44.6464458]
["bitfinex","SOLUSD",1748858987835,11.38,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748858988042,11.38,153.84,153.82,25.14755098]
["bitfinex","SOLUSD",1748858988961,11.38,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748858994344,18.6464458,153.83,153.81,32.50135387]
["bitfinex","SOLUSD",1748858994654,18.6464458,153.82,153.81,32.50135387]
["bitfinex","SOLUSD",1748858995538,18.6464458,153.83,153.81,32.50135387]
["bitfinex","SOLUSD",1748858995939,18.6464458,153.82,153.81,32.50135387]
["bitfinex","SOLUSD",1748858996356,59.9664458,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748858996564,18.6464458,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748858997168,41.32,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748858997342,59.9664458,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748858997764,41.32,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748858998573,60.0264458,153.83,153.79,41.40475257]
["bitfinex","SOLUSD",1748859000573,60.0264458,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748859000785,60.0264458,153.83,153.79,41.40475257]
["bitfinex","SOLUSD",1748859002171,11.38,153.84,153.81,18.6464458]
["bitfinex","SOLUSD",1748859002478,11.38,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859002779,11.38,153.84,153.83,25.14712837]
["bitfinex","SOLUSD",1748859005373,11.38,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859005755,30.0264458,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859005960,71.3464458,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859006459,71.3464458,153.84,153.82,6.50093181]
["bitfinex","SOLUSD",1748859006677,18.6464458,153.83,153.82,6.50093181]
["bitfinex","SOLUSD",1748859006981,25.1351458,153.83,153.75,16.25911972]
["bitfinex","SOLUSD",1748859007285,18.6464458,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748859007495,18.6464458,153.81,153.77,18.6464458]
["bitfinex","SOLUSD",1748859007879,18.6464458,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748859008890,18.6464458,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748859009094,18.6464458,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748859009666,59.9264458,153.81,153.79,32.50236037]
["bitfinex","SOLUSD",1748859009866,18.6464458,153.8,153.79,32.50236037]
["bitfinex","SOLUSD",1748859011671,18.6464458,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748859011898,18.6464458,153.79,153.76,32.50364203]
["bitfinex","SOLUSD",1748859012176,11.24,153.78,153.76,32.50364203]
["bitfinex","SOLUSD",1748859012577,11.24,153.78,153.76,51.15008783]
["bitfinex","SOLUSD",1748859013467,11.24,153.78,153.76,32.50364203]
["bitfinex","SOLUSD",1748859015699,29.8864458,153.78,153.76,32.50364203]
["bitfinex","SOLUSD",1748859016069,11.24,153.78,153.76,32.50364203]
["bitfinex","SOLUSD",1748859019070,11.24,153.78,153.76,51.15008783]
["bitfinex","SOLUSD",1748859021279,11.24,153.78,153.77,18.6464458]
["bitfinex","SOLUSD",1748859021673,12.8129,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748859021876,12.8129,153.82,153.8,18.6464458]
["bitfinex","SOLUSD",1748859022196,12.8129,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748859022197,11.24,153.82,153.81,18.6464458]
["bitfinex","SOLUSD",1748859023202,11.24,153.82,153.81,25.14797365]
["bitfinex","SOLUSD",1748859023776,11.24,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1748859025205,11.24,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859025206,29.8864458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859025385,18.6464458,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748859026804,71.0464458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859027586,52.4,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859027781,52.4,153.82,153.8,25.14839638]
["bitfinex","SOLUSD",1748859028004,11.24,153.82,153.81,18.6464458]
["bitfinex","SOLUSD",1748859028295,11.24,153.82,153.81,44.6464458]
["bitfinex","SOLUSD",1748859028498,11.24,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859028697,29.8864458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859029001,29.8864458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859029525,11.24,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859033110,29.8864458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859033580,26.7338458,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748859033909,52.38,153.82,153.79,18.6464458]
["bitfinex","SOLUSD",1748859034287,11.24,153.82,153.79,18.6464458]
["bitfinex","SOLUSD",1748859034688,11.24,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859035496,11.24,153.82,153.81,51.14797365]
["bitfinex","SOLUSD",1748859038612,11.24,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859041708,29.8864458,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859041900,11.24,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859045430,1.24,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859050216,19.8864458,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859050408,1.24,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859055333,1.24,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859055636,61.0264458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859056546,61.0264458,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748859056720,18.6464458,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748859057040,18.6464458,153.81,153.78,32.5027962]
["bitfinex","SOLUSD",1748859057241,18.6464458,153.8,153.78,32.5027962]
["bitfinex","SOLUSD",1748859057410,42.38,153.82,153.78,32.5027962]
["bitfinex","SOLUSD",1748859057617,42.38,153.82,153.79,18.6464458]
["bitfinex","SOLUSD",1748859059431,42.38,153.82,153.8,25.14839638]
["bitfinex","SOLUSD",1748859059944,1.24,153.82,153.81,44.6464458]
["bitfinex","SOLUSD",1748859060424,11.1,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748859060624,11.1,153.87,153.86,18.6464458]
["bitfinex","SOLUSD",1748859061549,11.1,153.87,153.86,25.14586085]
["bitfinex","SOLUSD",1748859061847,11.1,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748859063755,11.1,153.87,153.85,6.49969351]
["bitfinex","SOLUSD",1748859063915,29.7464458,153.87,153.84,6.50011403]
["bitfinex","SOLUSD",1748859064112,59.7664458,153.86,153.83,32.50060088]
["bitfinex","SOLUSD",1748859066648,18.6464458,153.84,153.82,6.50102375]
["bitfinex","SOLUSD",1748859067561,59.7664458,153.86,153.82,25.14746955]
["bitfinex","SOLUSD",1748859067773,18.6464458,153.85,153.81,32.50140298]
["bitfinex","SOLUSD",1748859067932,18.6464458,153.82,153.81,32.50140298]
["bitfinex","SOLUSD",1748859068264,41.12,153.83,153.81,51.14784878]
["bitfinex","SOLUSD",1748859068563,59.7664458,153.85,153.81,51.14784878]
["bitfinex","SOLUSD",1748859068930,148.9,153.86,153.81,51.14784878]
["bitfinex","SOLUSD",1748859069133,18.6464458,153.84,153.81,32.50140298]
["bitfinex","SOLUSD",1748859070158,18.6464458,153.83,153.81,32.50140298]
["bitfinex","SOLUSD",1748859070337,18.6464458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859070846,70.8464458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859071356,52.2,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859072655,70.8464458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859074137,78.5235458,153.82,153.8,6.50178048]
["bitfinex","SOLUSD",1748859076058,78.5235458,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748859077678,78.5235458,153.82,153.8,32.50180497]
["bitfinex","SOLUSD",1748859078467,11.08,153.82,153.8,32.50180497]
["bitfinex","SOLUSD",1748859078673,11.08,153.82,153.81,18.6464458]
["bitfinex","SOLUSD",1748859079044,208.9034,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748859079867,167.7834,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859081071,186.4298458,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748859081252,18.6464458,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748859081443,18.6464458,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748859081645,41.12,153.84,153.82,25.14755098]
["bitfinex","SOLUSD",1748859082035,41.12,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748859082655,41.12,153.84,153.82,25.14755098]
["bitfinex","SOLUSD",1748859083254,227.5298458,153.86,153.82,25.14755098]
["bitfinex","SOLUSD",1748859083451,18.6464458,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748859084274,227.5298458,153.86,153.82,41.40031394]
["bitfinex","SOLUSD",1748859085061,227.5298458,153.86,153.82,22.75386814]
["bitfinex","SOLUSD",1748859088765,159.98,153.86,153.82,41.40031394]
["bitfinex","SOLUSD",1748859088962,159.98,153.86,153.85,18.6464458]
["bitfinex","SOLUSD",1748859089481,11.08,153.86,153.85,18.6464458]
["bitfinex","SOLUSD",1748859089670,134.72,153.89,153.85,18.6464458]
["bitfinex","SOLUSD",1748859089868,134.72,153.89,153.87,18.6464458]
["bitfinex","SOLUSD",1748859090177,93.62,153.89,153.87,18.6464458]
["bitfinex","SOLUSD",1748859090772,93.62,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748859090974,11.08,153.9,153.88,51.14501611]
["bitfinex","SOLUSD",1748859091554,11.08,153.9,153.89,18.6464458]
["bitfinex","SOLUSD",1748859091977,11.08,153.9,153.88,32.49857031]
["bitfinex","SOLUSD",1748859092184,18.6464458,153.89,153.84,18.6464458]
["bitfinex","SOLUSD",1748859092362,52.18,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748859092363,18.6464458,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748859092580,18.6464458,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859092898,18.6464458,153.84,153.81,16.25379706]
["bitfinex","SOLUSD",1748859093087,18.6464458,153.84,153.81,42.25379706]
["bitfinex","SOLUSD",1748859093267,18.6464458,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748859093469,29.7264458,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748859093767,11.08,153.84,153.8,25.14839638]
["bitfinex","SOLUSD",1748859093958,29.7264458,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748859094679,18.6464458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859094856,18.6464458,153.82,153.8,32.50195058]
["bitfinex","SOLUSD",1748859095181,18.6464458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859095370,18.6464458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859096889,18.6464458,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1748859097186,18.6464458,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748859098177,18.6464458,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748859099361,18.6464458,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748859099566,11.08,153.84,153.79,18.6464458]
["bitfinex","SOLUSD",1748859099783,59.7464458,153.83,153.79,18.6464458]
["bitfinex","SOLUSD",1748859101062,41.1,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748859101264,41.1,153.83,153.8,25.14839638]
["bitfinex","SOLUSD",1748859101467,18.6464458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859101694,18.6464458,153.81,153.79,6.50219306]
["bitfinex","SOLUSD",1748859102061,18.6464458,153.81,153.79,32.50219306]
["bitfinex","SOLUSD",1748859106484,59.7264458,153.8,153.75,16.25928553]
["bitfinex","SOLUSD",1748859106696,18.6464458,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748859106863,11.08,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748859107068,11.08,153.77,153.76,32.50364203]
["bitfinex","SOLUSD",1748859117110,29.7264458,153.77,153.76,26.0]
["bitfinex","SOLUSD",1748859117304,11.08,153.77,153.76,32.50364203]
["bitfinex","SOLUSD",1748859119704,11.08,153.77,153.76,51.15008783]
["bitfinex","SOLUSD",1748859120003,11.08,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748859120301,11.08,153.81,153.8,18.6464458]
["bitfinex","SOLUSD",1748859121797,11.08,153.81,153.8,25.14839638]
["bitfinex","SOLUSD",1748859123175,11.08,153.81,153.8,43.79804524]
["bitfinex","SOLUSD",1748859123491,11.08,153.85,153.83,26.0]
["bitfinex","SOLUSD",1748859123687,11.08,153.85,153.84,18.6464458]
["bitfinex","SOLUSD",1748859123886,11.08,153.85,153.84,25.14670581]
["bitfinex","SOLUSD",1748859124283,11.01538968,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748859125675,29.66183548,153.85,153.8,26.0]
["bitfinex","SOLUSD",1748859125908,18.6464458,153.83,153.79,16.25525711]
["bitfinex","SOLUSD",1748859126216,18.6464458,153.83,153.79,42.25525711]
["bitfinex","SOLUSD",1748859126508,18.6464458,153.83,153.79,60.90170291]
["bitfinex","SOLUSD",1748859126887,59.7064458,153.84,153.79,60.90170291]
["bitfinex","SOLUSD",1748859127100,59.7064458,153.84,153.8,18.6464458]
["bitfinex","SOLUSD",1748859128083,59.7064458,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748859130398,59.7064458,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748859130598,18.6464458,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748859131212,18.6464458,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748859131513,41.06,153.84,153.8,25.14839638]
["bitfinex","SOLUSD",1748859131815,59.7064458,153.84,153.8,25.14839638]
["bitfinex","SOLUSD",1748859132114,41.06,153.84,153.81,18.6464458]
["bitfinex","SOLUSD",1748859132633,11.01538968,153.85,153.83,18.6464458]
["bitfinex","SOLUSD",1748859132914,11.01538968,153.85,153.84,44.6464458]
["bitfinex","SOLUSD",1748859135222,11.01538968,153.85,153.84,51.14670581]
["bitfinex","SOLUSD",1748859137414,110.7511,153.89,153.84,67.39735583]
["bitfinex","SOLUSD",1748859137716,104.66,153.89,153.88,18.6464458]
["bitfinex","SOLUSD",1748859138225,104.66,153.89,153.87,18.6464458]
["bitfinex","SOLUSD",1748859138523,11.06,153.89,153.88,18.6464458]
["bitfinex","SOLUSD",1748859138701,6.6511,153.93,153.91,26.0]
["bitfinex","SOLUSD",1748859138702,17.7111,153.93,153.91,26.0]
["bitfinex","SOLUSD",1748859138893,11.06,153.93,153.91,44.6464458]
["bitfinex","SOLUSD",1748859139317,11.06,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748859139725,29.7064458,153.93,153.9,6.49756684]
["bitfinex","SOLUSD",1748859140107,11.06,153.93,153.92,44.6464458]
["bitfinex","SOLUSD",1748859140843,11.06,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748859141525,11.06,153.93,153.92,32.49688149]
["bitfinex","SOLUSD",1748859146811,11.06,153.93,153.92,51.14332729]
["bitfinex","SOLUSD",1748859147702,6.328,153.97,153.92,67.38553103]
["bitfinex","SOLUSD",1748859147914,58.388,153.97,153.94,18.6464458]
["bitfinex","SOLUSD",1748859148227,17.368,153.97,153.94,18.6464458]
["bitfinex","SOLUSD",1748859148816,17.368,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748859149344,36.0144458,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748859150214,17.368,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748859150414,17.368,153.97,153.95,25.14206125]
["bitfinex","SOLUSD",1748859151024,17.368,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748859151535,36.0144458,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748859153441,36.0144458,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748859154010,18.6464458,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748859155537,18.6464458,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748859155917,59.6464458,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748859158245,59.6464458,153.96,153.94,6.4958882]
["bitfinex","SOLUSD",1748859159461,41.0,153.96,153.94,6.4958882]
["bitfinex","SOLUSD",1748859159617,11.04,153.97,153.95,18.6464458]
["bitfinex","SOLUSD",1748859159948,11.04,153.97,153.96,25.14163935]
["bitfinex","SOLUSD",1748859160725,11.04,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748859163645,11.04,153.97,153.96,25.14163935]
["bitfinex","SOLUSD",1748859164444,11.04,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748859164958,29.6864458,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748859165649,70.6664458,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1748859165835,18.6464458,153.93,153.91,6.4972071]
["bitfinex","SOLUSD",1748859166148,18.6464458,153.93,153.89,22.74325003]
["bitfinex","SOLUSD",1748859166332,18.6464458,153.95,153.91,18.6464458]
["bitfinex","SOLUSD",1748859166847,18.6464458,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748859167943,18.6464458,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748859168969,20.1821458,153.92,153.9,6.49756495]
["bitfinex","SOLUSD",1748859169138,29.6664458,153.91,153.9,6.49756495]
["bitfinex","SOLUSD",1748859170459,11.02,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748859170832,18.6464458,153.9,153.88,32.4984964]
["bitfinex","SOLUSD",1748859172056,18.6464458,153.9,153.88,6.4984964]
["bitfinex","SOLUSD",1748859173176,11.02,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748859173472,18.6464458,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748859173973,29.6664458,153.91,153.87,25.14543845]
["bitfinex","SOLUSD",1748859175795,29.6664458,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748859176173,11.02,153.91,153.87,25.14543845]
["bitfinex","SOLUSD",1748859176359,29.6664458,153.91,153.87,25.14543845]
["bitfinex","SOLUSD",1748859176984,18.6464458,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748859180378,18.6464458,153.9,153.86,32.49930563]
["bitfinex","SOLUSD",1748859180581,18.6464458,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748859180877,20.2165458,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748859181069,11.02,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748859183395,29.6664458,153.84,153.81,32.50134361]
["bitfinex","SOLUSD",1748859183892,70.6464458,153.84,153.81,32.50134361]
["bitfinex","SOLUSD",1748859186399,70.6464458,153.84,153.82,18.6464458]
["bitfinex","SOLUSD",1748859186400,52.0,153.84,153.82,18.6464458]
["bitfinex","SOLUSD",1748859186771,11.02,153.84,153.82,18.6464458]
["bitfinex","SOLUSD",1748859187402,11.02,153.84,153.83,18.6464458]
["bitfinex","SOLUSD",1748859188093,11.02,153.84,153.83,25.14712837]
["bitfinex","SOLUSD",1748859190712,11.02,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859192008,11.02,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748859194112,52.0,153.84,153.81,6.50145818]
["bitfinex","SOLUSD",1748859194313,18.6464458,153.85,153.81,25.14790398]
["bitfinex","SOLUSD",1748859194612,11.0,153.86,153.83,18.6464458]
["bitfinex","SOLUSD",1748859194996,11.0,153.86,153.82,18.6464458]
["bitfinex","SOLUSD",1748859195199,29.6464458,153.86,153.82,18.6464458]
["bitfinex","SOLUSD",1748859195381,29.6464458,153.86,153.81,41.40172362]
["bitfinex","SOLUSD",1748859195584,18.6464458,153.85,153.81,41.40172362]
["bitfinex","SOLUSD",1748859195807,18.6464458,153.85,153.81,22.75527782]
["bitfinex","SOLUSD",1748859196297,18.6464458,153.85,153.81,6.50145818]
["bitfinex","SOLUSD",1748859197402,11.0,153.86,153.82,18.6464458]
["bitfinex","SOLUSD",1748859197623,29.6464458,153.86,153.82,18.6464458]
["bitfinex","SOLUSD",1748859198123,29.6464458,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748859199029,11.0,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748859199900,11.0,153.86,153.83,25.14712837]
["bitfinex","SOLUSD",1748859200096,11.0,153.86,153.83,67.39883479]
["bitfinex","SOLUSD",1748859200527,11.0,153.86,153.83,48.75238899]
["bitfinex","SOLUSD",1748859200831,29.6464458,153.86,153.83,32.50068257]
["bitfinex","SOLUSD",1748859201029,18.6464458,153.85,153.83,26.0]
["bitfinex","SOLUSD",1748859201328,18.6464458,153.84,153.83,32.50068257]
["bitfinex","SOLUSD",1748859201696,59.6264458,153.84,153.83,32.50068257]
["bitfinex","SOLUSD",1748859201895,59.6264458,153.84,153.83,26.0]
["bitfinex","SOLUSD",1748859202601,59.6264458,153.84,153.81,6.50136026]
["bitfinex","SOLUSD",1748859202806,18.6464458,153.83,153.81,6.50136026]
["bitfinex","SOLUSD",1748859203426,18.6464458,153.83,153.8,26.0]
["bitfinex","SOLUSD",1748859203722,11.0,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859204303,11.0,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859212235,29.6464458,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859213031,11.0,153.82,153.81,32.50152785]
["bitfinex","SOLUSD",1748859214066,11.0,153.82,153.81,51.14797365]
["bitfinex","SOLUSD",1748859214339,11.02,153.86,153.81,86.05144215]
["bitfinex","SOLUSD",1748859214539,11.02,153.86,153.85,18.6464458]
["bitfinex","SOLUSD",1748859215927,11.02,153.86,153.85,25.1462833]
["bitfinex","SOLUSD",1748859220323,11.02,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859220631,29.6664458,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859220841,70.6264458,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859221036,51.98,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859222462,11.02,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748859225049,29.6664458,153.86,153.84,32.50009668]
["bitfinex","SOLUSD",1748859226353,11.02,153.86,153.84,32.50009668]
["bitfinex","SOLUSD",1748859229751,29.6664458,153.86,153.84,32.50009668]
["bitfinex","SOLUSD",1748859229956,18.6464458,153.85,153.81,18.6464458]
["bitfinex","SOLUSD",1748859230136,18.6464458,153.85,153.82,26.0]
["bitfinex","SOLUSD",1748859231170,18.6464458,153.85,153.82,32.50110518]
["bitfinex","SOLUSD",1748859232056,29.6664458,153.86,153.82,51.14755098]
["bitfinex","SOLUSD",1748859232645,11.02,153.86,153.82,51.14755098]
["bitfinex","SOLUSD",1748859232846,29.6664458,153.86,153.82,51.14755098]
["bitfinex","SOLUSD",1748859234442,18.6464458,153.85,153.82,32.50110518]
["bitfinex","SOLUSD",1748859235172,29.6664458,153.86,153.82,32.50110518]
["bitfinex","SOLUSD",1748859236671,18.6464458,153.85,153.82,32.50110518]
["bitfinex","SOLUSD",1748859237368,29.6664458,153.86,153.82,51.14755098]
["bitfinex","SOLUSD",1748859237556,18.6464458,153.85,153.82,32.50110518]
["bitfinex","SOLUSD",1748859237945,10.98,153.84,153.82,32.50110518]
["bitfinex","SOLUSD",1748859238965,10.98,153.84,153.82,51.14755098]
["bitfinex","SOLUSD",1748859239274,10.98,153.84,153.83,18.6464458]
["bitfinex","SOLUSD",1748859239762,10.98,153.84,153.82,51.14755098]
["bitfinex","SOLUSD",1748859240347,10.98,153.84,153.82,32.50110518]
["bitfinex","SOLUSD",1748859243175,10.98,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748859243545,10.98,153.84,153.82,25.14755098]
["bitfinex","SOLUSD",1748859245876,7.7004,153.91,153.86,26.0]
["bitfinex","SOLUSD",1748859246116,10.98,153.89,153.88,18.6464458]
["bitfinex","SOLUSD",1748859246273,10.98,153.89,153.88,25.14501611]
["bitfinex","SOLUSD",1748859248255,10.98,153.89,153.88,51.14501611]
["bitfinex","SOLUSD",1748859250000,10.98,153.89,153.88,32.49857031]
["bitfinex","SOLUSD",1748859253099,10.98,153.89,153.88,51.14501611]
["bitfinex","SOLUSD",1748859255610,10.98,153.89,153.88,25.14501611]
["bitfinex","SOLUSD",1748859256003,105.88299732,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748859256211,10.96,153.93,153.91,44.6464458]
["bitfinex","SOLUSD",1748859256531,10.96,153.93,153.92,18.6464458]
["bitfinex","SOLUSD",1748859257420,10.96,153.93,153.92,25.14332729]
["bitfinex","SOLUSD",1748859258806,10.96,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748859259029,51.84,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748859259539,51.84,153.97,153.95,32.49538384]
["bitfinex","SOLUSD",1748859260302,10.96,153.97,153.95,32.49538384]
["bitfinex","SOLUSD",1748859260520,70.4864458,153.97,153.95,32.49538384]
["bitfinex","SOLUSD",1748859261035,70.4864458,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748859261424,70.4864458,153.97,153.95,32.49560284]
["bitfinex","SOLUSD",1748859261841,29.6064458,153.97,153.95,32.49560284]
["bitfinex","SOLUSD",1748859262008,40.88,153.96,153.95,32.49560284]
["bitfinex","SOLUSD",1748859265941,40.88,153.96,153.93,25.14281314]
["bitfinex","SOLUSD",1748859266152,18.6464458,153.95,153.93,6.49636734]
["bitfinex","SOLUSD",1748859266647,18.6464458,153.94,153.91,6.49715842]
["bitfinex","SOLUSD",1748859266855,59.5064458,153.93,153.91,6.49715842]
["bitfinex","SOLUSD",1748859267061,59.5064458,153.93,153.9,6.49760777]
["bitfinex","SOLUSD",1748859267226,59.5064458,153.93,153.89,6.49801264]
["bitfinex","SOLUSD",1748859267227,18.6464458,153.91,153.89,6.49801264]
["bitfinex","SOLUSD",1748859267427,29.6064458,153.9,153.89,6.49801264]
["bitfinex","SOLUSD",1748859267652,70.4664458,153.9,153.89,6.49801264]
["bitfinex","SOLUSD",1748859269049,70.4664458,153.9,153.88,6.49840641]
["bitfinex","SOLUSD",1748859269254,70.4664458,153.9,153.89,26.0]
["bitfinex","SOLUSD",1748859269557,51.82,153.9,153.89,26.0]
["bitfinex","SOLUSD",1748859271239,70.4664458,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748859271558,18.6464458,153.89,153.88,26.0]
["bitfinex","SOLUSD",1748859272258,18.6464458,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748859272457,40.86,153.88,153.85,18.6464458]
["bitfinex","SOLUSD",1748859272849,40.86,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748859274547,51.82,153.9,153.87,67.39292009]
["bitfinex","SOLUSD",1748859274748,51.82,153.9,153.88,18.6464458]
["bitfinex","SOLUSD",1748859274947,10.96,153.9,153.88,18.6464458]
["bitfinex","SOLUSD",1748859275658,10.96,153.9,153.87,67.39292009]
["bitfinex","SOLUSD",1748859277941,29.6064458,153.9,153.87,32.49899265]
["bitfinex","SOLUSD",1748859278747,10.96,153.9,153.87,51.14543845]
["bitfinex","SOLUSD",1748859281082,51.82,153.9,153.87,51.14543845]
["bitfinex","SOLUSD",1748859281660,51.82,153.9,153.88,18.6464458]
["bitfinex","SOLUSD",1748859282169,10.96,153.9,153.88,18.6464458]
["bitfinex","SOLUSD",1748859282561,10.96,153.9,153.89,18.6464458]
["bitfinex","SOLUSD",1748859282773,10.96,153.9,153.89,25.14459382]
["bitfinex","SOLUSD",1748859283489,10.96,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748859286787,10.96,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748859294487,10.96,153.9,153.89,18.6464458]
["bitfinex","SOLUSD",1748859297287,10.96,153.9,153.88,25.14501611]
["bitfinex","SOLUSD",1748859298987,10.96,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748859299170,10.96,153.9,153.88,25.14501611]
["bitfinex","SOLUSD",1748859300596,51.76,153.92,153.88,25.14501611]
["bitfinex","SOLUSD",1748859300778,18.6464458,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748859301094,70.4064458,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748859301783,70.4064458,153.92,153.9,32.4976378]
["bitfinex","SOLUSD",1748859302492,70.4064458,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748859302799,70.4064458,153.92,153.9,32.49770122]
["bitfinex","SOLUSD",1748859303188,18.6464458,153.91,153.88,32.49857031]
["bitfinex","SOLUSD",1748859303396,18.6464458,153.89,153.87,6.49882302]
["bitfinex","SOLUSD",1748859303700,18.6464458,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748859303897,18.6464458,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748859304069,18.6464458,153.87,153.79,16.25490098]
["bitfinex","SOLUSD",1748859304070,70.4064458,153.86,153.79,16.25490098]
["bitfinex","SOLUSD",1748859304279,18.6464458,153.84,153.8,18.6464458]
["bitfinex","SOLUSD",1748859304497,10.94,153.86,153.83,44.6464458]
["bitfinex","SOLUSD",1748859304700,51.76,153.86,153.85,18.6464458]
["bitfinex","SOLUSD",1748859305207,51.76,153.86,153.84,18.6464458]
["bitfinex","SOLUSD",1748859305896,51.76,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748859308093,18.6464458,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748859309600,18.6464458,153.85,153.82,32.50092111]
["bitfinex","SOLUSD",1748859317530,70.4064458,153.86,153.82,51.14736691]
["bitfinex","SOLUSD",1748859321017,70.4064458,153.86,153.82,32.50092111]
["bitfinex","SOLUSD",1748859322345,70.4064458,153.86,153.82,51.14736691]
["bitfinex","SOLUSD",1748859325560,18.6464458,153.85,153.82,32.50092111]
["bitfinex","SOLUSD",1748859325745,59.4464458,153.84,153.82,32.50092111]
["bitfinex","SOLUSD",1748859325942,40.8,153.84,153.82,32.50092111]
["bitfinex","SOLUSD",1748859326256,40.8,153.84,153.78,18.6464458]
["bitfinex","SOLUSD",1748859326460,18.6464458,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748859326661,40.8,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748859326864,10.92,153.8,153.79,26.0]
["bitfinex","SOLUSD",1748859327071,10.92,153.8,153.79,32.50237336]
["bitfinex","SOLUSD",1748859331554,10.92,153.8,153.79,51.14881916]
["bitfinex","SOLUSD",1748859333180,10.92,153.8,153.79,32.50237336]
["bitfinex","SOLUSD",1748859339955,10.92,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748859341482,10.92,153.8,153.79,18.40596643]
["bitfinex","SOLUSD",1748859342782,51.72,153.8,153.79,18.40596643]
["bitfinex","SOLUSD",1748859349294,51.7,153.8,153.79,18.40596643]
["bitfinex","SOLUSD",1748859357110,10.92,153.8,153.79,37.05561529]
["bitfinex","SOLUSD",1748859357310,10.9,153.84,153.82,26.0]
["bitfinex","SOLUSD",1748859357533,51.68,153.84,153.83,11.90359307]
["bitfinex","SOLUSD",1748859359244,51.68,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859359538,51.66,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748859360716,51.66,153.84,153.82,32.50090288]
["bitfinex","SOLUSD",1748859361018,51.66,153.84,153.82,6.50090288]
["bitfinex","SOLUSD",1748859361415,51.66,153.84,153.81,32.5014055]
["bitfinex","SOLUSD",1748859362937,11.90359307,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748859363135,52.66359307,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748859363339,59.3587452,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748859364146,40.76,153.82,153.72,16.26286716]
["bitfinex","SOLUSD",1748859364350,40.76,153.82,153.72,41.36694673]
["bitfinex","SOLUSD",1748859364351,18.5987452,153.77,153.72,41.36694673]
["bitfinex","SOLUSD",1748859364645,51.66,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748859365143,51.66,153.76,153.74,18.5987452]
["bitfinex","SOLUSD",1748859365447,51.66,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748859365849,51.66,153.76,153.74,32.50437799]
["bitfinex","SOLUSD",1748859367219,51.66,153.76,153.74,51.10312319]
["bitfinex","SOLUSD",1748859367421,51.66,153.76,153.75,18.5987452]
["bitfinex","SOLUSD",1748859367920,51.66,153.76,153.74,51.10312319]
["bitfinex","SOLUSD",1748859369243,51.66,153.76,153.75,18.5987452]
["bitfinex","SOLUSD",1748859370244,51.66,153.76,153.74,51.10312319]
["bitfinex","SOLUSD",1748859372364,70.2587452,153.76,153.74,32.50437799]
["bitfinex","SOLUSD",1748859373750,51.66,153.76,153.74,32.50437799]
["bitfinex","SOLUSD",1748859374456,18.5987452,153.75,153.71,18.5987452]
["bitfinex","SOLUSD",1748859374642,40.76,153.74,153.71,44.5987452]
["bitfinex","SOLUSD",1748859375533,40.76,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748859380271,40.76,153.74,153.72,25.10407957]
["bitfinex","SOLUSD",1748859381978,40.76,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748859383555,25.0976452,153.73,153.6,0.14216157]
["bitfinex","SOLUSD",1748859383855,26.0,153.61,153.54,5.90509206]
["bitfinex","SOLUSD",1748859384063,26.0,153.61,153.4,19.51]
["bitfinex","SOLUSD",1748859384064,37.1974904,153.55,153.4,19.51]
["bitfinex","SOLUSD",1748859384274,18.5987452,153.41,153.4,5.08916666]
["bitfinex","SOLUSD",1748859384573,97.1174904,153.41,153.31,6.52273172]
["bitfinex","SOLUSD",1748859384883,18.5987452,153.32,153.25,22.83849918]
["bitfinex","SOLUSD",1748859385091,46.0,153.31,153.25,22.83849918]
["bitfinex","SOLUSD",1748859385272,28.08744319,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748859385585,28.08744319,153.29,153.23,6.4611]
["bitfinex","SOLUSD",1748859385586,4.65679063,153.37,153.24,6.5257113]
["bitfinex","SOLUSD",1748859385758,28.08744319,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748859385962,45.98,153.3,153.23,12.98718878]
["bitfinex","SOLUSD",1748859386164,28.08744319,153.26,153.23,6.4611]
["bitfinex","SOLUSD",1748859386374,28.08744319,153.24,153.23,6.4611]
["bitfinex","SOLUSD",1748859386582,3.69204153,153.24,153.23,6.4611]
["bitfinex","SOLUSD",1748859387289,31.77948472,153.24,153.17,34.61613679]
["bitfinex","SOLUSD",1748859387596,28.08744319,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1748859387792,3.69204153,153.21,153.17,34.61613679]
["bitfinex","SOLUSD",1748859388092,3.69204153,153.2,153.17,60.61613679]
["bitfinex","SOLUSD",1748859388263,3.69204153,153.19,153.17,34.61613679]
["bitfinex","SOLUSD",1748859388460,3.69204153,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748859388690,3.69204153,153.18,153.17,34.61613679]
["bitfinex","SOLUSD",1748859388905,3.69204153,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748859389794,3.69204153,153.18,153.17,34.61613679]
["bitfinex","SOLUSD",1748859390170,3.69204153,153.18,153.17,53.26578565]
["bitfinex","SOLUSD",1748859390171,3.63114189,153.18,153.17,53.26578565]
["bitfinex","SOLUSD",1748859390372,32.62637055,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1748859390693,3.62221799,153.25,153.21,28.08744319]
["bitfinex","SOLUSD",1748859390870,28.08744319,153.22,153.17,50.93787081]
["bitfinex","SOLUSD",1748859391074,28.08744319,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748859391376,28.08744319,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748859391584,26.0,153.26,153.17,6.5286936]
["bitfinex","SOLUSD",1748859391901,3.612261,153.25,153.23,28.08744319]
["bitfinex","SOLUSD",1748859392078,31.6990759,153.24,153.19,28.08744319]
["bitfinex","SOLUSD",1748859392401,28.08744319,153.23,153.19,28.08744319]
["bitfinex","SOLUSD",1748859392800,28.08744319,153.24,153.19,28.08744319]
["bitfinex","SOLUSD",1748859393198,28.08744319,153.23,153.18,28.08744319]
["bitfinex","SOLUSD",1748859393612,28.08744319,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748859393791,3.60453468,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1748859393999,28.08744319,153.24,153.2,28.08744319]
["bitfinex","SOLUSD",1748859394394,28.08744319,153.25,153.2,28.08744319]
["bitfinex","SOLUSD",1748859394597,14.04,153.29,153.24,28.08744319]
["bitfinex","SOLUSD",1748859394915,14.04,153.29,153.27,28.08744319]
["bitfinex","SOLUSD",1748859395119,63.07786768,153.32,153.27,28.08744319]
["bitfinex","SOLUSD",1748859395428,28.08744319,153.31,153.26,28.08744319]
["bitfinex","SOLUSD",1748859395716,8.99042449,153.32,153.29,28.08744319]
["bitfinex","SOLUSD",1748859396617,8.99042449,153.32,153.28,50.92147241]
["bitfinex","SOLUSD",1748859396927,37.07786768,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748859397501,8.99042449,153.32,153.29,28.08744319]
["bitfinex","SOLUSD",1748859397702,8.99042449,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748859398497,8.99042449,153.32,153.3,34.61060039]
["bitfinex","SOLUSD",1748859398789,8.99042449,153.32,153.31,28.08744319]
["bitfinex","SOLUSD",1748859399203,8.99042449,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748859399612,8.99042449,153.32,153.31,28.08744319]
["bitfinex","SOLUSD",1748859399807,8.99042449,153.32,153.31,34.61017491]
["bitfinex","SOLUSD",1748859400003,28.08744319,153.38,153.31,50.91700421]
["bitfinex","SOLUSD",1748859400205,54.08744319,153.38,153.33,28.08744319]
["bitfinex","SOLUSD",1748859400407,26.0,153.38,153.33,28.08744319]
["bitfinex","SOLUSD",1748859400626,54.08744319,153.38,153.33,28.08744319]
["bitfinex","SOLUSD",1748859401416,54.08744319,153.38,153.31,55.44321962]
["bitfinex","SOLUSD",1748859401417,26.0,153.38,153.34,28.08744319]
["bitfinex","SOLUSD",1748859401635,54.08744319,153.38,153.34,28.08744319]
["bitfinex","SOLUSD",1748859401817,26.0,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859402519,54.08744319,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859402720,26.0,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859403112,54.08744319,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859403640,26.0,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859403805,54.08744319,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748859404008,54.08744319,153.38,153.34,50.91154075]
["bitfinex","SOLUSD",1748859405145,28.08744319,153.38,153.34,50.91154075]
["bitfinex","SOLUSD",1748859405357,93.88,153.43,153.37,28.08744319]
["bitfinex","SOLUSD",1748859405526,22.47025341,153.44,153.41,28.08744319]
["bitfinex","SOLUSD",1748859405923,14.06,153.49,153.42,28.08744319]
["bitfinex","SOLUSD",1748859406152,14.06,153.49,153.43,22.81170565]
["bitfinex","SOLUSD",1748859406336,54.08744319,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748859406643,28.08744319,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748859406845,54.08744319,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748859407141,28.08744319,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748859407724,28.08744319,153.45,153.43,22.81170565]
["bitfinex","SOLUSD",1748859408146,28.08744319,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748859409543,28.08744319,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748859410127,28.08744319,153.45,153.41,28.08744319]
["bitfinex","SOLUSD",1748859410651,28.08744319,153.46,153.42,28.08744319]
["bitfinex","SOLUSD",1748859412251,28.08744319,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748859412737,28.08744319,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748859414739,28.08744319,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748859415344,46.73709205,153.48,153.43,50.89914884]
["bitfinex","SOLUSD",1748859415656,14.06,153.49,153.45,28.08744319]
["bitfinex","SOLUSD",1748859416353,42.14744319,153.49,153.45,28.08744319]
["bitfinex","SOLUSD",1748859416562,42.14744319,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748859416941,46.73709205,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859417147,28.08744319,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859417835,28.08744319,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748859418156,28.08744319,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859418530,28.08744319,153.47,153.43,22.81142478]
["bitfinex","SOLUSD",1748859418832,31.70881539,153.48,153.43,50.89886797]
["bitfinex","SOLUSD",1748859419137,28.08744319,153.48,153.44,28.08744319]
["bitfinex","SOLUSD",1748859419453,31.71182951,153.48,153.44,28.08744319]
["bitfinex","SOLUSD",1748859420163,28.08744319,153.48,153.44,28.08744319]
["bitfinex","SOLUSD",1748859420368,31.71653838,153.48,153.44,28.08744319]
["bitfinex","SOLUSD",1748859420863,31.71653838,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1748859421064,3.62909519,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1748859421247,14.06,153.49,153.45,50.89617567]
["bitfinex","SOLUSD",1748859421442,14.06,153.49,153.47,28.08744319]
["bitfinex","SOLUSD",1748859421654,14.06,153.49,153.48,28.08744319]
["bitfinex","SOLUSD",1748859421854,3.63227295,153.5,153.48,28.08744319]
["bitfinex","SOLUSD",1748859422036,3.63227295,153.5,153.45,109.48007922]
["bitfinex","SOLUSD",1748859422037,3.63227295,153.5,153.49,28.08744319]
["bitfinex","SOLUSD",1748859422243,93.9,153.53,153.45,81.39263603]
["bitfinex","SOLUSD",1748859422244,3.6368581,153.52,153.45,81.39263603]
["bitfinex","SOLUSD",1748859422577,28.08744319,153.49,153.45,109.48007922]
["bitfinex","SOLUSD",1748859422737,72.62744319,153.51,153.47,50.89320327]
["bitfinex","SOLUSD",1748859422938,44.54,153.51,153.48,28.08744319]
["bitfinex","SOLUSD",1748859423138,44.54,153.51,153.49,28.08744319]
["bitfinex","SOLUSD",1748859423344,3.6383065,153.5,153.49,28.08744319]
["bitfinex","SOLUSD",1748859424052,3.6383065,153.5,153.47,22.80576008]
["bitfinex","SOLUSD",1748859424255,3.6383065,153.5,153.49,28.08744319]
["bitfinex","SOLUSD",1748859424860,3.6383065,153.5,153.49,34.6025256]
["bitfinex","SOLUSD",1748859425041,28.08744319,153.58,153.52,26.0]
["bitfinex","SOLUSD",1748859425235,72.50744319,153.58,153.53,28.08744319]
["bitfinex","SOLUSD",1748859425448,28.08744319,153.57,153.53,28.08744319]
["bitfinex","SOLUSD",1748859425643,28.08744319,153.57,153.52,54.08744319]
["bitfinex","SOLUSD",1748859426372,28.08744319,153.55,153.52,26.0]
["bitfinex","SOLUSD",1748859426541,28.08744319,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748859426736,28.08744319,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748859427372,28.08744319,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859427951,72.44744319,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748859428159,4.57559178,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859428769,48.93559178,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748859428969,48.93559178,153.55,153.53,28.08744319]
["bitfinex","SOLUSD",1748859429665,44.36,153.55,153.52,28.08744319]
["bitfinex","SOLUSD",1748859430039,77.02303497,153.55,153.5,22.80130293]
["bitfinex","SOLUSD",1748859430263,77.02303497,153.55,153.5,50.88874612]
["bitfinex","SOLUSD",1748859430670,77.02303497,153.55,153.51,28.08744319]
["bitfinex","SOLUSD",1748859430971,72.44744319,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748859432369,44.36,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748859432569,72.44744319,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748859433186,72.44744319,153.55,153.5,16.28664495]
["bitfinex","SOLUSD",1748859433187,72.44744319,153.55,153.5,50.88874612]
["bitfinex","SOLUSD",1748859434765,72.44744319,153.55,153.5,22.80130293]
["bitfinex","SOLUSD",1748859434969,72.44744319,153.55,153.5,50.88874612]
["bitfinex","SOLUSD",1748859435166,28.08744319,153.54,153.5,22.80130293]
["bitfinex","SOLUSD",1748859435665,28.08744319,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748859435862,28.08744319,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748859436078,28.08744319,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748859436284,28.08744319,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748859436285,44.14,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748859436488,44.14,153.49,153.46,50.89468937]
["bitfinex","SOLUSD",1748859437791,44.14,153.49,153.48,28.08744319]
["bitfinex","SOLUSD",1748859438096,44.08,153.52,153.48,28.08744319]
["bitfinex","SOLUSD",1748859438295,3.68973745,153.51,153.48,28.08744319]
["bitfinex","SOLUSD",1748859438468,3.68967767,153.5,153.46,55.38902644]
["bitfinex","SOLUSD",1748859438673,72.16744319,153.52,153.48,28.08744319]
["bitfinex","SOLUSD",1748859438993,3.68990539,153.51,153.48,28.08744319]
["bitfinex","SOLUSD",1748859439167,72.16744319,153.52,153.48,28.08744319]
["bitfinex","SOLUSD",1748859439366,3.69386243,153.51,153.48,28.08744319]
["bitfinex","SOLUSD",1748859439598,44.08,153.52,153.49,50.89023163]
["bitfinex","SOLUSD",1748859439796,13.0,153.53,153.5,28.08744319]
["bitfinex","SOLUSD",1748859440000,13.0,153.53,153.52,28.08744319]
["bitfinex","SOLUSD",1748859440185,16.69362698,153.53,153.52,28.08744319]
["bitfinex","SOLUSD",1748859440383,13.0,153.53,153.52,28.08744319]
["bitfinex","SOLUSD",1748859440699,13.0,153.53,153.5,28.08744319]
["bitfinex","SOLUSD",1748859441485,13.0,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748859441695,41.08744319,153.53,153.49,50.89023163]
["bitfinex","SOLUSD",1748859441996,13.0,153.53,153.49,50.89023163]
["bitfinex","SOLUSD",1748859442501,28.08744319,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748859442800,28.08744319,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859443103,43.92,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748859443288,28.08744319,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859443594,43.92,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748859443773,28.08744319,153.51,153.48,22.80415475]
["bitfinex","SOLUSD",1748859444203,28.08744319,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859444783,43.92,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748859444784,28.08744319,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748859445091,43.84,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748859446105,43.84,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859447281,43.84,153.49,153.47,34.60337464]
["bitfinex","SOLUSD",1748859448114,43.84,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859448683,71.92744319,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859449088,28.08744319,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748859449290,31.80766594,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748859450205,3.7206105,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748859450410,13.0,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748859450612,43.68,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748859452090,43.68,153.46,153.45,34.6042239]
["bitfinex","SOLUSD",1748859452398,56.56,153.47,153.45,34.6042239]
["bitfinex","SOLUSD",1748859452707,13.0,153.47,153.46,28.08744319]
["bitfinex","SOLUSD",1748859453113,43.56,153.5,153.46,28.08744319]
["bitfinex","SOLUSD",1748859453307,13.0,153.52,153.49,28.08744319]
["bitfinex","SOLUSD",1748859453493,47.26540331,153.51,153.49,28.08744319]
["bitfinex","SOLUSD",1748859453694,56.52,153.52,153.49,28.08744319]
["bitfinex","SOLUSD",1748859453888,4.22563802,153.51,153.49,28.08744319]
["bitfinex","SOLUSD",1748859454118,0.5,153.51,153.49,28.08744319]
["bitfinex","SOLUSD",1748859454299,0.5,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748859454615,0.5,153.51,153.5,34.60210117]
["bitfinex","SOLUSD",1748859455016,56.5,153.52,153.5,34.60210117]
["bitfinex","SOLUSD",1748859455194,56.5,153.52,153.51,28.08744319]
["bitfinex","SOLUSD",1748859456095,13.0,153.52,153.51,28.08744319]
["bitfinex","SOLUSD",1748859456405,13.0,153.52,153.5,34.60210117]
["bitfinex","SOLUSD",1748859457613,28.08744319,153.55,153.51,28.08744319]
["bitfinex","SOLUSD",1748859457820,12.52,153.53,153.51,28.08744319]
["bitfinex","SOLUSD",1748859458023,55.9,153.53,153.52,28.08744319]
["bitfinex","SOLUSD",1748859458400,55.9,153.53,153.51,28.08744319]
["bitfinex","SOLUSD",1748859458597,12.52,153.53,153.52,34.60125246]
["bitfinex","SOLUSD",1748859460422,12.52,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748859460608,12.52,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748859460809,40.60744319,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748859461001,28.08744319,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748859461209,71.36744319,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859464729,71.36744319,153.51,153.48,22.80421863]
["bitfinex","SOLUSD",1748859464909,43.28,153.51,153.48,22.80421863]
["bitfinex","SOLUSD",1748859465308,43.28,153.51,153.48,50.89166182]
["bitfinex","SOLUSD",1748859467621,43.06,153.5,153.48,50.89166182]
["bitfinex","SOLUSD",1748859468244,43.06,153.52,153.49,28.08744319]
["bitfinex","SOLUSD",1748859468427,43.06,153.52,153.51,28.08744319]
["bitfinex","SOLUSD",1748859468615,126.55999151,153.56,153.51,28.08744319]
["bitfinex","SOLUSD",1748859468616,55.58,153.54,153.51,28.08744319]
["bitfinex","SOLUSD",1748859469129,55.58,153.54,153.52,28.08744319]
["bitfinex","SOLUSD",1748859469521,55.58,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859469757,12.52,153.54,153.53,34.60082819]
["bitfinex","SOLUSD",1748859470804,12.52,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859471032,16.25776222,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859471328,12.52,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859471541,59.23802166,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859473408,55.5,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859474425,59.23786489,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859476039,59.23786489,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748859476236,55.5,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748859480517,74.16472191,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748859480744,18.66472191,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748859480954,42.7,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748859481123,61.36472191,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859482544,18.66472191,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748859482729,73.34472191,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748859482949,54.68,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748859483343,54.68,153.48,153.46,25.18107796]
["bitfinex","SOLUSD",1748859491282,18.66472191,153.47,153.44,6.51701501]
["bitfinex","SOLUSD",1748859491595,42.42,153.46,153.44,6.51701501]
["bitfinex","SOLUSD",1748859491894,42.42,153.46,153.45,18.66472191]
["bitfinex","SOLUSD",1748859492183,42.42,153.46,153.44,6.51701501]
["bitfinex","SOLUSD",1748859492377,42.42,153.46,153.44,25.18173692]
["bitfinex","SOLUSD",1748859493194,42.42,153.46,153.44,6.51701501]
["bitfinex","SOLUSD",1748859496268,61.08472191,153.46,153.44,6.51701501]
["bitfinex","SOLUSD",1748859497564,61.08472191,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748859497766,18.66472191,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748859497986,42.3,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748859498901,42.3,153.44,153.42,25.18277692]
["bitfinex","SOLUSD",1748859499108,3.73070949,153.47,153.43,18.66472191]
["bitfinex","SOLUSD",1748859499319,12.02,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748859500499,12.02,153.46,153.45,18.66472191]
["bitfinex","SOLUSD",1748859501372,12.02,153.46,153.44,18.66472191]
["bitfinex","SOLUSD",1748859501989,12.02,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748859503419,12.02,153.46,153.45,25.18150262]
["bitfinex","SOLUSD",1748859503922,18.64964886,153.45,153.38,6.51962207]
["bitfinex","SOLUSD",1748859504093,18.64964886,153.43,153.38,6.51962207]
["bitfinex","SOLUSD",1748859504408,45.95056954,153.44,153.4,18.66472191]
["bitfinex","SOLUSD",1748859504725,42.22,153.44,153.41,18.66472191]
["bitfinex","SOLUSD",1748859504876,18.66472191,153.46,153.41,18.66472191]
["bitfinex","SOLUSD",1748859505082,12.02,153.43,153.41,18.66472191]
["bitfinex","SOLUSD",1748859505724,4.66198461,153.49,153.42,18.66472191]
["bitfinex","SOLUSD",1748859505928,12.02,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748859506096,12.02,153.44,153.43,18.66472191]
["bitfinex","SOLUSD",1748859507206,22.39240404,153.51,153.44,26.0]
["bitfinex","SOLUSD",1748859507413,12.02,153.5,153.48,18.66472191]
["bitfinex","SOLUSD",1748859507713,12.02,153.5,153.49,18.66472191]
["bitfinex","SOLUSD",1748859508096,12.02,153.5,153.49,25.17980432]
["bitfinex","SOLUSD",1748859508321,12.02,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748859509625,18.64964886,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1748859509626,15.74667253,153.54,153.49,41.46751035]
["bitfinex","SOLUSD",1748859509806,12.02,153.54,153.53,18.66472191]
["bitfinex","SOLUSD",1748859510012,12.02,153.54,153.52,18.66472191]
["bitfinex","SOLUSD",1748859510325,12.02,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859511117,54.12,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859511640,72.78472191,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748859511933,18.66472191,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748859512508,72.78472191,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748859513340,72.78472191,153.54,153.5,25.17937989]
["bitfinex","SOLUSD",1748859513721,72.78472191,153.54,153.39,1.5791]
["bitfinex","SOLUSD",1748859513722,18.64964886,153.51,153.39,1.5791]
["bitfinex","SOLUSD",1748859513915,44.64964886,153.49,153.39,8.09832404]
["bitfinex","SOLUSD",1748859514143,18.66472191,153.43,153.39,8.09832404]
["bitfinex","SOLUSD",1748859514347,43.96,153.43,153.39,26.76304595]
["bitfinex","SOLUSD",1748859514544,43.96,153.43,153.39,52.76304595]
["bitfinex","SOLUSD",1748859514717,43.96,153.43,153.4,18.66472191]
["bitfinex","SOLUSD",1748859514921,43.96,153.43,153.41,18.66472191]
["bitfinex","SOLUSD",1748859515159,43.96,153.46,153.42,18.66472191]
["bitfinex","SOLUSD",1748859515328,43.96,153.46,153.4,26.0]
["bitfinex","SOLUSD",1748859515329,43.94,153.46,153.43,18.66472191]
["bitfinex","SOLUSD",1748859516237,43.94,153.46,153.41,26.0]
["bitfinex","SOLUSD",1748859516238,43.94,153.46,153.44,18.66472191]
["bitfinex","SOLUSD",1748859516431,3.72740936,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748859516627,12.44,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748859516825,43.9,153.47,153.45,25.18150262]
["bitfinex","SOLUSD",1748859517253,12.44,153.48,153.45,34.53443947]
["bitfinex","SOLUSD",1748859517431,56.34,153.48,153.46,28.01765876]
["bitfinex","SOLUSD",1748859518132,56.34,153.48,153.45,34.53443947]
["bitfinex","SOLUSD",1748859520251,56.34,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748859521660,4.65939183,153.51,153.45,34.53443947]
["bitfinex","SOLUSD",1748859521953,87.90846834,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748859522168,3.73080958,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859522332,43.7,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859523351,71.71765876,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859523552,3.73265785,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748859523736,43.66,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859523937,28.01765876,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748859524255,47.37243329,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859524551,43.62,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748859525649,12.44,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748859525860,47.31365985,153.49,153.44,32.6314]
["bitfinex","SOLUSD",1748859526060,3.73398571,153.48,153.45,34.53443947]
["bitfinex","SOLUSD",1748859526237,43.58,153.49,153.46,28.01765876]
["bitfinex","SOLUSD",1748859526632,12.44,153.5,153.46,28.01765876]
["bitfinex","SOLUSD",1748859526949,47.33392433,153.49,153.46,28.01765876]
["bitfinex","SOLUSD",1748859527161,12.44,153.5,153.45,83.41029479]
["bitfinex","SOLUSD",1748859527459,12.44,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748859527663,148.9,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748859527966,148.9,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748859527967,3.73271952,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748859528167,43.7,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1748859528381,3.73260675,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748859528545,43.7,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1748859528744,3.73197782,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748859528945,43.7,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1748859529256,3.73197756,153.53,153.51,28.01765876]
["bitfinex","SOLUSD",1748859529455,43.66,153.54,153.51,28.01765876]
["bitfinex","SOLUSD",1748859529758,3.73178618,153.53,153.51,28.01765876]
["bitfinex","SOLUSD",1748859529945,43.66,153.54,153.51,28.01765876]
["bitfinex","SOLUSD",1748859530142,3.73138231,153.53,153.51,28.01765876]
["bitfinex","SOLUSD",1748859530343,12.44,153.55,153.52,34.53146803]
["bitfinex","SOLUSD",1748859530568,3.73019898,153.54,153.53,28.01765876]
["bitfinex","SOLUSD",1748859530757,12.44,153.55,153.53,28.01765876]
["bitfinex","SOLUSD",1748859530963,12.44,153.55,153.54,28.01765876]
["bitfinex","SOLUSD",1748859531561,55.57294903,153.57,153.54,28.01765876]
["bitfinex","SOLUSD",1748859531763,43.6,153.57,153.55,28.01765876]
["bitfinex","SOLUSD",1748859531958,43.6,153.57,153.54,28.01765876]
["bitfinex","SOLUSD",1748859532472,43.6,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748859533275,43.56,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748859534277,43.56,153.57,153.55,34.53019539]
["bitfinex","SOLUSD",1748859534474,43.56,153.57,153.55,28.01765876]
["bitfinex","SOLUSD",1748859536154,43.56,153.57,153.55,34.52981286]
["bitfinex","SOLUSD",1748859539196,43.56,153.57,153.55,25.16817529]
["bitfinex","SOLUSD",1748859539361,43.56,153.57,153.56,18.65602119]
["bitfinex","SOLUSD",1748859539960,43.56,153.57,153.55,25.16817529]
["bitfinex","SOLUSD",1748859540782,43.56,153.57,153.55,6.5121541]
["bitfinex","SOLUSD",1748859541784,43.26,153.56,153.55,6.5121541]
["bitfinex","SOLUSD",1748859542869,153.55014085,153.61,153.55,25.16817529]
["bitfinex","SOLUSD",1748859543093,12.44,153.6,153.57,18.65602119]
["bitfinex","SOLUSD",1748859543323,43.22,153.59,153.56,18.65602119]
["bitfinex","SOLUSD",1748859544016,61.87602119,153.59,153.55,6.5121541]
["bitfinex","SOLUSD",1748859544204,18.65602119,153.58,153.55,6.5121541]
["bitfinex","SOLUSD",1748859544724,61.87602119,153.59,153.55,6.5121541]
["bitfinex","SOLUSD",1748859544909,65.59492922,153.59,153.55,6.5121541]
["bitfinex","SOLUSD",1748859545419,43.22,153.59,153.57,18.65602119]
["bitfinex","SOLUSD",1748859546723,43.22,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748859547709,12.44,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748859547910,55.52,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748859552429,12.44,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748859552623,55.36,153.6,153.58,25.16728567]
["bitfinex","SOLUSD",1748859552941,12.44,153.6,153.58,25.16728567]
["bitfinex","SOLUSD",1748859553154,12.44,153.6,153.59,18.65602119]
["bitfinex","SOLUSD",1748859554427,12.44,153.6,153.59,25.16686173]
["bitfinex","SOLUSD",1748859557252,31.09602119,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748859557553,12.44,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748859557761,12.44,153.6,153.59,25.16686173]
["bitfinex","SOLUSD",1748859559258,12.44,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748859559431,12.44,153.6,153.59,25.16686173]
["bitfinex","SOLUSD",1748859561558,58.81507024,153.63,153.59,41.4439631]
["bitfinex","SOLUSD",1748859561744,58.81507024,153.63,153.6,18.65602119]
["bitfinex","SOLUSD",1748859561952,58.81507024,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748859562148,58.81507024,153.63,153.59,41.4439631]
["bitfinex","SOLUSD",1748859562959,58.81917634,153.63,153.59,41.4439631]
["bitfinex","SOLUSD",1748859563453,58.77917634,153.63,153.6,18.65602119]
["bitfinex","SOLUSD",1748859564361,58.75917634,153.63,153.6,18.65602119]
["bitfinex","SOLUSD",1748859565254,3.71917634,153.63,153.6,18.65602119]
["bitfinex","SOLUSD",1748859565559,12.3,153.63,153.62,26.0]
["bitfinex","SOLUSD",1748859565749,58.72217956,153.63,153.62,26.0]
["bitfinex","SOLUSD",1748859566145,12.3,153.64,153.63,26.0]
["bitfinex","SOLUSD",1748859566741,12.3,153.64,153.63,44.65602119]
["bitfinex","SOLUSD",1748859567963,12.3,153.64,153.63,51.16516653]
["bitfinex","SOLUSD",1748859573452,4.64897043,153.69,153.63,67.4380299]
["bitfinex","SOLUSD",1748859573653,12.28,153.67,153.66,18.65602119]
["bitfinex","SOLUSD",1748859573861,58.4867514,153.67,153.65,18.65602119]
["bitfinex","SOLUSD",1748859574051,54.76,153.67,153.65,18.65602119]
["bitfinex","SOLUSD",1748859574252,12.28,153.67,153.65,18.65602119]
["bitfinex","SOLUSD",1748859574470,54.74,153.67,153.65,18.65602119]
["bitfinex","SOLUSD",1748859574965,12.28,153.67,153.65,18.65602119]
["bitfinex","SOLUSD",1748859576666,12.28,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748859578174,12.28,153.67,153.64,18.65602119]
["bitfinex","SOLUSD",1748859578386,12.28,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748859578547,42.36,153.66,153.64,26.0]
["bitfinex","SOLUSD",1748859579674,61.01602119,153.66,153.63,26.0]
["bitfinex","SOLUSD",1748859579884,61.01602119,153.66,153.65,26.0]
["bitfinex","SOLUSD",1748859580056,42.36,153.66,153.65,26.0]
["bitfinex","SOLUSD",1748859580767,42.36,153.66,153.63,32.50914534]
["bitfinex","SOLUSD",1748859581161,42.36,153.66,153.63,51.16516653]
["bitfinex","SOLUSD",1748859581360,0.5,153.65,153.63,51.16516653]
["bitfinex","SOLUSD",1748859581555,42.36,153.66,153.63,51.16516653]
["bitfinex","SOLUSD",1748859582572,42.36,153.66,153.63,32.50914534]
["bitfinex","SOLUSD",1748859583673,46.08385083,153.66,153.63,32.50914534]
["bitfinex","SOLUSD",1748859584269,18.65602119,153.64,153.59,12.87526665]
["bitfinex","SOLUSD",1748859584470,18.65602119,153.64,153.56,25.16813371]
["bitfinex","SOLUSD",1748859584471,18.65602119,153.6,153.56,25.16813371]
["bitfinex","SOLUSD",1748859584668,72.75602119,153.6,153.56,25.16813371]
["bitfinex","SOLUSD",1748859584868,18.65602119,153.59,153.55,25.16850447]
["bitfinex","SOLUSD",1748859585053,72.75602119,153.6,153.55,25.16850447]
["bitfinex","SOLUSD",1748859585253,72.75602119,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748859586864,0.5,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748859588781,72.75602119,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748859589479,18.65602119,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748859591567,72.75602119,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748859592995,18.65602119,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748859594077,19.15602119,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748859594291,18.65602119,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748859595166,42.02,153.59,153.58,51.16705837]
["bitfinex","SOLUSD",1748859595378,42.02,153.59,153.58,32.51103718]
["bitfinex","SOLUSD",1748859596889,11.86,153.6,153.58,32.51103718]
["bitfinex","SOLUSD",1748859597063,42.02,153.59,153.58,32.51103718]
["bitfinex","SOLUSD",1748859597982,11.86,153.6,153.58,32.51103718]
["bitfinex","SOLUSD",1748859598172,42.0,153.59,153.58,32.51103718]
["bitfinex","SOLUSD",1748859610799,60.65602119,153.59,153.56,26.0]
["bitfinex","SOLUSD",1748859610981,18.65602119,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748859611179,41.86,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748859611381,41.86,153.56,153.54,32.51296079]
["bitfinex","SOLUSD",1748859612297,60.51602119,153.56,153.54,32.51296079]
["bitfinex","SOLUSD",1748859612884,41.86,153.56,153.54,32.51296079]
["bitfinex","SOLUSD",1748859617512,0.5,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859618213,0.5,153.55,153.54,51.16898198]
["bitfinex","SOLUSD",1748859618705,41.74,153.56,153.54,51.16898198]
["bitfinex","SOLUSD",1748859618910,41.74,153.56,153.55,18.65602119]
["bitfinex","SOLUSD",1748859619281,41.74,153.57,153.55,18.65602119]
["bitfinex","SOLUSD",1748859619490,41.74,153.57,153.56,44.65602119]
["bitfinex","SOLUSD",1748859619890,41.74,153.57,153.54,48.79536276]
["bitfinex","SOLUSD",1748859620211,41.74,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859621106,41.74,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859621491,41.74,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859621701,41.74,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859622334,60.89602119,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859622490,42.24,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859626197,45.97435802,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859626890,42.1,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859627621,41.6,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859627818,148.9,153.59,153.56,32.51211252]
["bitfinex","SOLUSD",1748859628126,11.52,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859629301,11.52,153.57,153.56,51.16813371]
["bitfinex","SOLUSD",1748859631422,11.52,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859631613,53.1,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859632725,53.1,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859633044,75.49491827,153.57,153.55,32.51222617]
["bitfinex","SOLUSD",1748859633228,75.49491827,153.57,153.53,18.65602119]
["bitfinex","SOLUSD",1748859633229,71.75602119,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748859633426,4.23897942,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748859633597,41.58,153.55,153.53,51.16940619]
["bitfinex","SOLUSD",1748859634120,41.58,153.55,153.54,18.65602119]
["bitfinex","SOLUSD",1748859634904,11.52,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859635110,53.1,153.57,153.56,51.16813371]
["bitfinex","SOLUSD",1748859635311,53.1,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859635504,75.4945374,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859636101,56.83851621,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859636826,33.9145374,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859637024,75.4945374,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859637821,56.83851621,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859638020,45.31851621,153.57,153.56,51.16813371]
["bitfinex","SOLUSD",1748859638222,41.58,153.57,153.56,51.16813371]
["bitfinex","SOLUSD",1748859639698,41.58,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859639920,45.31841134,153.57,153.56,32.51211252]
["bitfinex","SOLUSD",1748859640302,45.31841134,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859640504,63.97443253,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859640730,64.47443253,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748859640917,64.47443253,153.57,153.55,6.51238763]
["bitfinex","SOLUSD",1748859641120,3.73841134,153.56,153.55,32.51238763]
["bitfinex","SOLUSD",1748859641512,60.73602119,153.57,153.55,32.51238763]
["bitfinex","SOLUSD",1748859642029,3.73875733,153.56,153.52,18.65602119]
["bitfinex","SOLUSD",1748859642245,45.31875733,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859643439,45.31908055,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859645433,45.31859522,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859645621,45.31859522,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859645808,41.58,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859646012,45.31832969,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859647231,45.31847564,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859647729,45.31847564,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859648438,45.31847564,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748859648820,45.31847564,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859649017,45.81847564,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748859650952,45.81847564,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748859651160,11.34,153.54,153.53,26.0]
["bitfinex","SOLUSD",1748859651439,33.73504953,153.54,153.53,26.0]
["bitfinex","SOLUSD",1748859652016,33.73504953,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748859652220,63.97528204,153.53,153.51,26.0]
["bitfinex","SOLUSD",1748859652419,3.73926085,153.52,153.5,6.5145852]
["bitfinex","SOLUSD",1748859652656,41.58,153.51,153.5,6.5145852]
["bitfinex","SOLUSD",1748859653219,63.97517199,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748859653424,22.39517199,153.5,153.46,25.17237724]
["bitfinex","SOLUSD",1748859653622,41.58,153.49,153.48,44.65602119]
["bitfinex","SOLUSD",1748859654051,153.57378542,153.54,153.48,67.46029535]
["bitfinex","SOLUSD",1748859654359,11.34,153.5,153.48,48.80427416]
["bitfinex","SOLUSD",1748859654525,52.92,153.5,153.48,48.80427416]
["bitfinex","SOLUSD",1748859655044,41.58,153.5,153.48,48.80427416]
["bitfinex","SOLUSD",1748859655421,41.58,153.5,153.49,18.65602119]
["bitfinex","SOLUSD",1748859656322,41.58,153.5,153.49,25.1711036]
["bitfinex","SOLUSD",1748859658348,41.58,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748859658857,41.58,153.5,153.49,26.0]
["bitfinex","SOLUSD",1748859659140,63.97053938,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748859659320,18.65602119,153.48,153.46,32.51635605]
["bitfinex","SOLUSD",1748859659520,41.58,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748859660162,41.58,153.47,153.46,44.65602119]
["bitfinex","SOLUSD",1748859660324,41.58,153.47,153.46,51.17237724]
["bitfinex","SOLUSD",1748859661537,41.58,153.48,153.46,67.46326737]
["bitfinex","SOLUSD",1748859661756,41.58,153.48,153.47,18.65602119]
["bitfinex","SOLUSD",1748859662660,41.58,153.48,153.47,25.17195264]
["bitfinex","SOLUSD",1748859668054,41.6,153.49,153.47,41.46178127]
["bitfinex","SOLUSD",1748859668247,41.6,153.49,153.48,18.65602119]
["bitfinex","SOLUSD",1748859669531,11.34,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859669732,3.72627844,153.54,153.5,18.65602119]
["bitfinex","SOLUSD",1748859670030,11.34,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748859670453,52.94,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748859671133,52.94,153.52,153.51,18.65602119]
["bitfinex","SOLUSD",1748859671767,18.64964886,153.51,153.45,20.7618756]
["bitfinex","SOLUSD",1748859671937,18.65602119,153.49,153.45,39.41789679]
["bitfinex","SOLUSD",1748859672136,41.58,153.48,153.47,26.0]
["bitfinex","SOLUSD",1748859674152,41.58,153.48,153.47,32.51593145]
["bitfinex","SOLUSD",1748859675958,41.58,153.48,153.47,51.17195264]
["bitfinex","SOLUSD",1748859676977,3.7284282,153.53,153.47,51.17195264]
["bitfinex","SOLUSD",1748859676978,3.7284282,153.53,153.47,67.46178127]
["bitfinex","SOLUSD",1748859677273,3.7284282,153.53,153.52,18.65602119]
["bitfinex","SOLUSD",1748859677471,15.0684282,153.54,153.52,18.65602119]
["bitfinex","SOLUSD",1748859677650,41.6,153.53,153.52,18.65602119]
["bitfinex","SOLUSD",1748859677844,11.34,153.54,153.52,18.65602119]
["bitfinex","SOLUSD",1748859678085,41.6,153.53,153.52,32.51380927]
["bitfinex","SOLUSD",1748859678260,11.34,153.54,153.52,32.51380927]
["bitfinex","SOLUSD",1748859678463,41.6,153.53,153.52,32.51380927]
["bitfinex","SOLUSD",1748859679376,41.6,153.53,153.52,51.16983046]
["bitfinex","SOLUSD",1748859679663,41.58,153.53,153.52,51.16983046]
["bitfinex","SOLUSD",1748859680446,11.34,153.54,153.52,51.16983046]
["bitfinex","SOLUSD",1748859680654,11.34,153.54,153.53,25.16940619]
["bitfinex","SOLUSD",1748859680972,52.92,153.54,153.53,25.16940619]
["bitfinex","SOLUSD",1748859681341,11.34,153.54,153.53,25.16940619]
["bitfinex","SOLUSD",1748859681547,52.92,153.54,153.53,25.16940619]
["bitfinex","SOLUSD",1748859682659,52.92,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748859682965,52.92,153.54,153.53,25.16940619]
["bitfinex","SOLUSD",1748859684169,3.73106835,153.57,153.53,25.16940619]
["bitfinex","SOLUSD",1748859684380,52.92,153.56,153.53,25.16940619]
["bitfinex","SOLUSD",1748859684578,52.92,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748859684880,52.92,153.56,153.53,25.16940619]
["bitfinex","SOLUSD",1748859685081,52.92,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748859685463,56.65242172,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748859685780,52.92,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748859686076,41.58,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748859688083,60.23602119,153.55,153.52,32.51368786]
["bitfinex","SOLUSD",1748859688381,41.58,153.55,153.52,32.51368786]
["bitfinex","SOLUSD",1748859688785,52.92,153.54,153.52,32.51368786]
["bitfinex","SOLUSD",1748859689875,93.82,153.58,153.52,22.79821104]
["bitfinex","SOLUSD",1748859690085,93.82,153.58,153.56,18.65602119]
["bitfinex","SOLUSD",1748859690287,79.50567005,153.57,153.49,22.8017806]
["bitfinex","SOLUSD",1748859690592,18.65602119,153.53,153.5,26.0]
["bitfinex","SOLUSD",1748859690896,42.2,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748859691064,60.85602119,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748859691266,60.85602119,153.52,153.49,32.51508241]
["bitfinex","SOLUSD",1748859691458,18.65602119,153.51,153.49,32.51508241]
["bitfinex","SOLUSD",1748859691658,42.18,153.5,153.49,32.51508241]
["bitfinex","SOLUSD",1748859692556,11.34,153.53,153.52,26.0]
["bitfinex","SOLUSD",1748859692762,11.34,153.53,153.52,44.65602119]
["bitfinex","SOLUSD",1748859693884,11.34,153.53,153.52,51.16983046]
["bitfinex","SOLUSD",1748859695162,3.73318584,153.57,153.52,67.45435364]
["bitfinex","SOLUSD",1748859695360,42.12,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748859696087,42.12,153.56,153.55,32.51253663]
["bitfinex","SOLUSD",1748859698077,42.12,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748859698279,42.12,153.56,153.55,32.51253663]
["bitfinex","SOLUSD",1748859698887,60.77602119,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1748859699196,18.65602119,153.54,153.51,6.51407472]
["bitfinex","SOLUSD",1748859699402,60.71602119,153.53,153.51,32.51407472]
["bitfinex","SOLUSD",1748859699689,6.51221362,153.56,153.47,24.38828113]
["bitfinex","SOLUSD",1748859699690,60.71602119,153.52,153.5,6.51453807]
["bitfinex","SOLUSD",1748859699892,60.71602119,153.52,153.5,32.51453807]
["bitfinex","SOLUSD",1748859700097,72.37602119,153.52,153.5,32.51453807]
["bitfinex","SOLUSD",1748859701099,53.72,153.52,153.5,26.0]
["bitfinex","SOLUSD",1748859701302,28.01095732,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748859701481,28.01095732,153.51,153.48,6.51534381]
["bitfinex","SOLUSD",1748859701794,28.01095732,153.49,153.45,32.48126241]
["bitfinex","SOLUSD",1748859701997,42.02,153.48,153.45,4.47030509]
["bitfinex","SOLUSD",1748859702299,42.02,153.48,153.46,32.51619229]
["bitfinex","SOLUSD",1748859703590,42.02,153.48,153.46,60.52714961]
["bitfinex","SOLUSD",1748859703795,42.02,153.48,153.47,28.01095732]
["bitfinex","SOLUSD",1748859704293,42.02,153.48,153.47,34.52688877]
["bitfinex","SOLUSD",1748859704881,42.02,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748859705467,42.02,153.48,153.46,26.0]
["bitfinex","SOLUSD",1748859705675,28.01095732,153.47,153.46,32.51635392]
["bitfinex","SOLUSD",1748859706100,42.02,153.48,153.46,32.51635392]
["bitfinex","SOLUSD",1748859706276,70.03095732,153.48,153.46,32.51635392]
["bitfinex","SOLUSD",1748859712099,42.02,153.48,153.46,32.51635392]
["bitfinex","SOLUSD",1748859712999,41.96,153.47,153.46,32.51635392]
["bitfinex","SOLUSD",1748859721204,60.64285413,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748859721422,60.64285413,153.47,153.45,10.986928]
["bitfinex","SOLUSD",1748859721423,60.64285413,153.47,153.45,4.47030509]
["bitfinex","SOLUSD",1748859721629,18.68285413,153.46,153.45,4.47030509]
["bitfinex","SOLUSD",1748859721835,18.68285413,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748859722002,228.05250299,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1748859722317,18.68285413,153.41,153.36,41.50497202]
["bitfinex","SOLUSD",1748859722631,174.10008762,153.44,153.36,41.50497202]
["bitfinex","SOLUSD",1748859722632,72.20285413,153.4,153.36,41.50497202]
["bitfinex","SOLUSD",1748859722815,41.86,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748859723303,41.86,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748859725445,69.91124964,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748859727935,41.86,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748859728309,18.64964886,153.38,153.36,6.52042365]
["bitfinex","SOLUSD",1748859728549,41.78,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859728710,69.83124964,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859729621,41.78,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859732841,69.83124964,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859733552,41.78,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859734657,69.83124964,153.37,153.36,6.52042365]
["bitfinex","SOLUSD",1748859734972,88.4808985,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859735343,88.4808985,153.37,153.33,26.0]
["bitfinex","SOLUSD",1748859735344,18.64964886,153.36,153.33,26.0]
["bitfinex","SOLUSD",1748859735543,42.08,153.35,153.34,26.0]
["bitfinex","SOLUSD",1748859736238,188.61124964,153.4,153.34,54.05124964]
["bitfinex","SOLUSD",1748859736437,42.1,153.39,153.36,28.05124964]
["bitfinex","SOLUSD",1748859737371,11.66,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748859737572,11.66,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859737573,53.74,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859738079,11.66,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859738372,53.74,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859738778,11.66,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859738981,53.72,153.4,153.39,54.05124964]
["bitfinex","SOLUSD",1748859739146,53.72,153.4,153.39,60.57057945]
["bitfinex","SOLUSD",1748859739342,11.66,153.4,153.39,60.57057945]
["bitfinex","SOLUSD",1748859739665,53.76,153.4,153.39,60.57057945]
["bitfinex","SOLUSD",1748859740243,11.66,153.4,153.39,60.57057945]
["bitfinex","SOLUSD",1748859740448,53.74,153.4,153.39,60.57057945]
["bitfinex","SOLUSD",1748859743151,53.74,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859744455,53.74,153.4,153.39,32.51932981]
["bitfinex","SOLUSD",1748859744653,53.74,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859744851,53.72,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859747793,11.66,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859748762,12.84253602,153.44,153.39,51.21237069]
["bitfinex","SOLUSD",1748859748763,12.84253602,153.44,153.39,100.10734428]
["bitfinex","SOLUSD",1748859748980,54.82253602,153.44,153.43,44.69304088]
["bitfinex","SOLUSD",1748859749182,41.98,153.44,153.43,44.69304088]
["bitfinex","SOLUSD",1748859749851,11.46,153.45,153.43,51.21067106]
["bitfinex","SOLUSD",1748859750049,11.46,153.45,153.44,18.69304088]
["bitfinex","SOLUSD",1748859750252,53.42,153.45,153.44,18.69304088]
["bitfinex","SOLUSD",1748859751183,11.46,153.45,153.44,18.69304088]
["bitfinex","SOLUSD",1748859751378,53.4,153.45,153.44,18.69304088]
["bitfinex","SOLUSD",1748859751752,11.46,153.45,153.44,18.69304088]
["bitfinex","SOLUSD",1748859752085,53.4,153.45,153.44,25.2102463]
["bitfinex","SOLUSD",1748859752263,11.46,153.45,153.44,25.2102463]
["bitfinex","SOLUSD",1748859753489,53.36,153.45,153.44,32.51720542]
["bitfinex","SOLUSD",1748859753784,53.36,153.45,153.44,51.2102463]
["bitfinex","SOLUSD",1748859756090,93.88,153.49,153.44,67.50325985]
["bitfinex","SOLUSD",1748859756287,11.5,153.47,153.45,18.69304088]
["bitfinex","SOLUSD",1748859756461,41.86,153.46,153.45,44.69304088]
["bitfinex","SOLUSD",1748859758391,11.5,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859758595,53.32,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859761696,53.32,153.47,153.45,26.0]
["bitfinex","SOLUSD",1748859761875,18.69304088,153.46,153.43,6.51737775]
["bitfinex","SOLUSD",1748859762198,18.69304088,153.44,153.41,6.51809541]
["bitfinex","SOLUSD",1748859762361,60.43304088,153.43,153.41,32.51809541]
["bitfinex","SOLUSD",1748859762993,60.43304088,153.43,153.41,6.51809541]
["bitfinex","SOLUSD",1748859763605,18.69304088,153.42,153.4,26.0]
["bitfinex","SOLUSD",1748859763901,71.93304088,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748859764076,18.69304088,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748859764599,71.93304088,153.41,153.39,32.51932981]
["bitfinex","SOLUSD",1748859765096,18.69304088,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748859765309,18.69304088,153.4,153.38,6.51964443]
["bitfinex","SOLUSD",1748859765508,60.43304088,153.39,153.38,32.51964443]
["bitfinex","SOLUSD",1748859765795,41.74,153.39,153.38,32.51964443]
["bitfinex","SOLUSD",1748859767094,41.74,153.39,153.36,32.52045786]
["bitfinex","SOLUSD",1748859767095,60.43304088,153.39,153.36,32.52045786]
["bitfinex","SOLUSD",1748859767282,60.43304088,153.39,153.36,6.52045786]
["bitfinex","SOLUSD",1748859767877,18.69304088,153.38,153.36,6.52045786]
["bitfinex","SOLUSD",1748859768080,41.7,153.37,153.36,32.52045786]
["bitfinex","SOLUSD",1748859769583,41.7,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859770500,41.7,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859771482,41.7,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859773117,18.69304088,153.39,153.36,32.52060511]
["bitfinex","SOLUSD",1748859773415,53.16,153.38,153.36,32.52060511]
["bitfinex","SOLUSD",1748859774099,18.69304088,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859774406,71.85304088,153.38,153.36,32.52060511]
["bitfinex","SOLUSD",1748859775203,53.16,153.38,153.36,32.52060511]
["bitfinex","SOLUSD",1748859780410,71.85304088,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748859780589,18.69304088,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859780910,53.16,153.38,153.36,32.52060511]
["bitfinex","SOLUSD",1748859781279,53.16,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859781495,53.16,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859782990,11.5,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859783308,53.16,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859783803,11.5,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859784313,41.66,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748859784503,11.5,153.4,153.38,44.69304088]
["bitfinex","SOLUSD",1748859784680,41.66,153.39,153.38,44.69304088]
["bitfinex","SOLUSD",1748859784883,41.66,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748859785078,41.66,153.39,153.38,51.21279573]
["bitfinex","SOLUSD",1748859785510,11.5,153.4,153.38,51.21279573]
["bitfinex","SOLUSD",1748859785728,41.66,153.39,153.38,51.21279573]
["bitfinex","SOLUSD",1748859786311,41.66,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748859787630,41.66,153.39,153.38,51.21279573]
["bitfinex","SOLUSD",1748859788008,41.66,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748859794517,41.66,153.39,153.37,32.5201455]
["bitfinex","SOLUSD",1748859795448,41.66,153.39,153.37,51.21318638]
["bitfinex","SOLUSD",1748859797222,41.66,153.39,153.37,32.5201455]
["bitfinex","SOLUSD",1748859798428,41.66,153.38,153.37,32.5201455]
["bitfinex","SOLUSD",1748859798631,41.66,153.38,153.37,51.21318638]
["bitfinex","SOLUSD",1748859799737,41.66,153.38,153.37,40.4449455]
["bitfinex","SOLUSD",1748859799929,41.66,153.38,153.37,59.13798638]
["bitfinex","SOLUSD",1748859801430,41.66,153.39,153.37,75.43843627]
["bitfinex","SOLUSD",1748859801643,41.66,153.39,153.38,18.69304088]
["bitfinex","SOLUSD",1748859802743,11.5,153.4,153.38,18.69304088]
["bitfinex","SOLUSD",1748859802946,53.16,153.4,153.39,18.69304088]
["bitfinex","SOLUSD",1748859803149,11.5,153.4,153.39,18.69304088]
["bitfinex","SOLUSD",1748859803357,11.5,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859804144,53.16,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859804354,11.5,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859806355,11.5,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748859806534,11.5,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859808750,11.5,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748859808937,53.14,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748859809955,53.14,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859812232,53.14,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748859812641,53.14,153.4,153.39,32.51932981]
["bitfinex","SOLUSD",1748859817040,53.14,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859817659,11.5,153.4,153.39,51.21237069]
["bitfinex","SOLUSD",1748859817862,11.5,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859818053,11.5,153.4,153.39,32.95017069]
["bitfinex","SOLUSD",1748859821257,53.14,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859821965,11.5,153.4,153.39,25.21237069]
["bitfinex","SOLUSD",1748859822170,41.64,153.42,153.41,26.0]
["bitfinex","SOLUSD",1748859822342,41.64,153.42,153.41,44.69304088]
["bitfinex","SOLUSD",1748859823949,41.64,153.42,153.41,51.21152077]
["bitfinex","SOLUSD",1748859824842,41.64,153.42,153.41,32.51847989]
["bitfinex","SOLUSD",1748859825087,41.64,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748859825088,60.33304088,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748859825379,60.33304088,153.42,153.41,32.51847989]
["bitfinex","SOLUSD",1748859826443,41.64,153.42,153.41,32.51847989]
["bitfinex","SOLUSD",1748859828572,45.38322526,153.42,153.41,32.51847989]
["bitfinex","SOLUSD",1748859830471,64.07626614,153.42,153.4,32.51877035]
["bitfinex","SOLUSD",1748859830784,60.33304088,153.42,153.4,32.51877035]
["bitfinex","SOLUSD",1748859831761,3.74383642,153.41,153.4,32.51877035]
["bitfinex","SOLUSD",1748859833095,22.4368773,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748859833375,64.0568773,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748859833880,64.0568773,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748859834174,3.74383642,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748859834342,3.74383642,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748859834343,22.4368773,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748859834551,75.41742372,153.38,153.36,32.52060511]
["bitfinex","SOLUSD",1748859834768,41.62,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1748859835065,41.62,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859836347,64.0133124,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859836551,82.70635328,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859838445,64.0133124,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859838647,82.70635328,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859838872,3.74366354,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859839177,45.36366354,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859839350,45.36042544,153.37,153.36,51.21364599]
["bitfinex","SOLUSD",1748859839558,45.36042544,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859840064,41.62,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1748859841977,60.31304088,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859842283,82.70285949,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859842988,78.96268974,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859843770,82.70150215,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748859846183,18.64964886,153.36,153.33,26.0]
["bitfinex","SOLUSD",1748859846372,18.69304088,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748859846572,41.62,153.33,153.32,32.52230628]
["bitfinex","SOLUSD",1748859846769,41.62,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748859847011,60.31304088,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748859847596,78.96268974,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748859848668,41.62,153.33,153.32,32.52230628]
["bitfinex","SOLUSD",1748859848873,41.62,153.33,153.32,51.21534716]
["bitfinex","SOLUSD",1748859849299,41.62,153.33,153.32,32.52230628]
["bitfinex","SOLUSD",1748859849870,41.62,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748859850096,78.96268974,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748859850477,78.96268974,153.33,153.3,32.52285099]
["bitfinex","SOLUSD",1748859850683,11.34,153.32,153.3,32.52285099]
["bitfinex","SOLUSD",1748859850883,41.62,153.31,153.3,32.52285099]
["bitfinex","SOLUSD",1748859851487,41.62,153.31,153.3,32.5231572]
["bitfinex","SOLUSD",1748859853775,4.66360456,153.37,153.31,26.0]
["bitfinex","SOLUSD",1748859853980,18.69304088,153.35,153.31,44.69304088]
["bitfinex","SOLUSD",1748859854180,41.62,153.34,153.31,44.69304088]
["bitfinex","SOLUSD",1748859854381,41.62,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748859854590,60.31304088,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748859855606,41.62,153.34,153.31,18.69304088]
["bitfinex","SOLUSD",1748859856197,41.62,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748859856579,41.62,153.34,153.32,25.21534716]
["bitfinex","SOLUSD",1748859856797,11.34,153.36,153.33,18.69304088]
["bitfinex","SOLUSD",1748859857009,11.34,153.36,153.34,18.69304088]
["bitfinex","SOLUSD",1748859857309,11.34,153.36,153.35,44.69304088]
["bitfinex","SOLUSD",1748859858577,93.9,153.38,153.35,67.516647]
["bitfinex","SOLUSD",1748859858783,93.9,153.38,153.36,18.69304088]
["bitfinex","SOLUSD",1748859858983,93.9,153.38,153.35,67.516647]
["bitfinex","SOLUSD",1748859859287,11.34,153.37,153.35,67.516647]
["bitfinex","SOLUSD",1748859860610,11.34,153.37,153.36,25.21364599]
["bitfinex","SOLUSD",1748859868717,11.34,153.37,153.33,22.82658318]
["bitfinex","SOLUSD",1748859868905,11.34,153.37,153.34,18.69304088]
["bitfinex","SOLUSD",1748859869502,18.69304088,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748859870693,18.69304088,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1748859871622,41.6,153.36,153.31,6.52257648]
["bitfinex","SOLUSD",1748859871623,18.69304088,153.34,153.31,6.52257648]
["bitfinex","SOLUSD",1748859872128,18.69304088,153.35,153.31,6.52257648]
["bitfinex","SOLUSD",1748859874427,18.69304088,153.34,153.31,6.52257648]
["bitfinex","SOLUSD",1748859874629,18.69304088,153.34,153.31,22.82940578]
["bitfinex","SOLUSD",1748859874796,18.69304088,153.33,153.31,16.3068293]
["bitfinex","SOLUSD",1748859875001,18.69304088,153.34,153.31,16.3068293]
["bitfinex","SOLUSD",1748859875317,18.69304088,153.35,153.31,34.99987018]
["bitfinex","SOLUSD",1748859876207,18.69304088,153.35,153.31,16.3068293]
["bitfinex","SOLUSD",1748859876411,18.69304088,153.35,153.31,34.99987018]
["bitfinex","SOLUSD",1748859876806,41.6,153.36,153.31,41.5226019]
["bitfinex","SOLUSD",1748859877005,18.69304088,153.35,153.31,41.5226019]
["bitfinex","SOLUSD",1748859879205,18.69304088,153.35,153.29,22.83253962]
["bitfinex","SOLUSD",1748859879527,18.69304088,153.35,153.3,18.69304088]
["bitfinex","SOLUSD",1748859880412,18.69304088,153.35,153.31,18.69304088]
["bitfinex","SOLUSD",1748859880723,30.03304088,153.37,153.33,18.69304088]
["bitfinex","SOLUSD",1748859881303,30.03304088,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748859883116,18.69304088,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748859883318,11.32,153.36,153.33,22.82554759]
["bitfinex","SOLUSD",1748859883515,18.69304088,153.37,153.33,22.82554759]
["bitfinex","SOLUSD",1748859883724,11.32,153.36,153.33,22.82554759]
["bitfinex","SOLUSD",1748859884716,11.32,153.36,153.33,18.69304088]
["bitfinex","SOLUSD",1748859885322,11.32,153.36,153.34,18.69304088]
["bitfinex","SOLUSD",1748859886513,11.32,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748859886836,11.32,153.36,153.35,25.2140712]
["bitfinex","SOLUSD",1748859888135,11.32,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748859888357,11.32,153.36,153.35,25.2140712]
["bitfinex","SOLUSD",1748859889106,11.32,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748859889630,30.01304088,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748859890134,30.01304088,153.36,153.33,16.30443004]
["bitfinex","SOLUSD",1748859890331,11.32,153.36,153.33,16.30443004]
["bitfinex","SOLUSD",1748859890539,30.01304088,153.36,153.33,16.30443004]
["bitfinex","SOLUSD",1748859890832,11.32,153.36,153.33,16.30443004]
["bitfinex","SOLUSD",1748859891433,11.32,153.36,153.33,41.51935183]
["bitfinex","SOLUSD",1748859891727,11.32,153.36,153.34,18.69304088]
["bitfinex","SOLUSD",1748859893832,11.32,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748859895117,11.32,153.38,153.35,41.516647]
["bitfinex","SOLUSD",1748859896044,11.32,153.38,153.36,18.69304088]
["bitfinex","SOLUSD",1748859897242,11.32,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1748859897243,11.32,153.38,153.35,41.516647]
["bitfinex","SOLUSD",1748859900437,11.32,153.38,153.36,18.69304088]
["bitfinex","SOLUSD",1748859900622,34.0200157,153.42,153.37,18.69304088]
["bitfinex","SOLUSD",1748859900623,4.67599529,153.42,153.37,18.69304088]
["bitfinex","SOLUSD",1748859900820,4.67599529,153.43,153.4,18.69304088]
["bitfinex","SOLUSD",1748859901128,105.22,153.44,153.4,18.69304088]
["bitfinex","SOLUSD",1748859901129,123.91304088,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748859901324,18.69304088,153.42,153.37,18.69304088]
["bitfinex","SOLUSD",1748859901518,18.69304088,153.42,153.38,18.69304088]
["bitfinex","SOLUSD",1748859901719,3.74122155,153.43,153.39,18.69304088]
["bitfinex","SOLUSD",1748859901957,105.22,153.44,153.41,18.69304088]
["bitfinex","SOLUSD",1748859903372,105.22,153.44,153.42,25.21109589]
["bitfinex","SOLUSD",1748859904040,105.22,153.44,153.43,18.69304088]
["bitfinex","SOLUSD",1748859904933,11.32,153.44,153.43,18.69304088]
["bitfinex","SOLUSD",1748859905445,11.32,153.44,153.43,25.21067106]
["bitfinex","SOLUSD",1748859907017,10.37792752,153.46,153.43,25.21067106]
["bitfinex","SOLUSD",1748859908037,10.37792752,153.46,153.42,18.69304088]
["bitfinex","SOLUSD",1748859908636,10.37792752,153.46,153.43,18.69304088]
["bitfinex","SOLUSD",1748859910159,10.37792752,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748859910896,10.37792752,153.46,153.44,25.2102463]
["bitfinex","SOLUSD",1748859911034,10.37792752,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748859911435,10.37792752,153.46,153.44,25.2102463]
["bitfinex","SOLUSD",1748859911657,11.3,153.47,153.44,41.50325985]
["bitfinex","SOLUSD",1748859916100,11.3,153.47,153.45,18.69304088]
["bitfinex","SOLUSD",1748859916876,11.3,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748859918576,11.3,153.47,153.46,25.20939693]
["bitfinex","SOLUSD",1748859923495,52.8,153.51,153.46,41.50028706]
["bitfinex","SOLUSD",1748859923678,52.8,153.51,153.48,18.69304088]
["bitfinex","SOLUSD",1748859924472,52.8,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859924994,11.3,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859925983,11.3,153.51,153.49,25.20812329]
["bitfinex","SOLUSD",1748859926302,11.3,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859931202,11.3,153.51,153.49,25.20812329]
["bitfinex","SOLUSD",1748859931407,11.3,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748859935102,11.3,153.51,153.49,25.20812329]
["bitfinex","SOLUSD",1748859935303,11.3,153.51,153.5,25.20769886]
["bitfinex","SOLUSD",1748859935486,11.3,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748859941513,11.3,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859941710,18.69304088,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748859941911,29.99304088,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859943594,71.45304088,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859944183,52.76,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748859944402,52.76,153.51,153.48,25.20854778]
["bitfinex","SOLUSD",1748859945711,18.64964886,153.57,153.5,18.69304088]
["bitfinex","SOLUSD",1748859945893,3.73133266,153.56,153.54,18.69304088]
["bitfinex","SOLUSD",1748859946284,11.26,153.57,153.54,18.69304088]
["bitfinex","SOLUSD",1748859946511,11.26,153.57,153.53,18.69304088]
["bitfinex","SOLUSD",1748859946704,52.72,153.57,153.53,18.69304088]
["bitfinex","SOLUSD",1748859946894,11.26,153.57,153.53,18.69304088]
["bitfinex","SOLUSD",1748859947086,52.7,153.57,153.53,18.69304088]
["bitfinex","SOLUSD",1748859948321,52.7,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748859948788,11.26,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748859958930,11.26,153.57,153.55,25.20557751]
["bitfinex","SOLUSD",1748859959136,11.26,153.57,153.56,18.69304088]
["bitfinex","SOLUSD",1748859959800,4.6571942,153.65,153.58,1.6257]
["bitfinex","SOLUSD",1748859959999,3.72258321,153.76,153.65,26.0]
["bitfinex","SOLUSD",1748859960233,61.26,153.81,153.69,26.0]
["bitfinex","SOLUSD",1748859960234,3.72258321,153.78,153.69,26.0]
["bitfinex","SOLUSD",1748859960432,3.72258321,153.77,153.66,41.42]
["bitfinex","SOLUSD",1748859960598,3.72258321,153.76,153.71,18.69304088]
["bitfinex","SOLUSD",1748859960949,41.42,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748859961099,18.69304088,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748859961304,41.42,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1748859961505,60.11304088,153.78,153.73,41.46023009]
["bitfinex","SOLUSD",1748859961733,60.11304088,153.78,153.74,18.69304088]
["bitfinex","SOLUSD",1748859961734,41.42,153.78,153.74,18.69304088]
["bitfinex","SOLUSD",1748859962025,18.69304088,153.8,153.73,22.76718921]
["bitfinex","SOLUSD",1748859962327,11.26,153.81,153.76,18.69304088]
["bitfinex","SOLUSD",1748859962530,11.26,153.81,153.77,18.69304088]
["bitfinex","SOLUSD",1748859962827,11.26,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748859964198,11.26,153.81,153.73,1.52]
["bitfinex","SOLUSD",1748859964405,11.26,153.81,153.77,18.69304088]
["bitfinex","SOLUSD",1748859965004,11.26,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748859965729,11.26,153.81,153.78,25.19583708]
["bitfinex","SOLUSD",1748859966031,11.26,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748859968821,18.69304088,153.8,153.77,6.50313796]
["bitfinex","SOLUSD",1748859969035,18.69304088,153.79,153.77,6.50313796]
["bitfinex","SOLUSD",1748859969233,41.38,153.78,153.77,6.50313796]
["bitfinex","SOLUSD",1748859970333,41.38,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748859971017,18.69304088,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748859971220,18.69304088,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748859974645,18.69304088,153.76,153.72,34.95551422]
["bitfinex","SOLUSD",1748859974646,18.69304088,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748859975625,41.38,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1748859975826,18.69304088,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748859976845,18.69304088,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748859977020,29.91304088,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748859977227,41.36,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748859978020,41.36,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748859978225,60.05304088,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748859978429,18.69304088,153.73,153.71,6.50566227]
["bitfinex","SOLUSD",1748859978843,60.05304088,153.74,153.71,6.50566227]
["bitfinex","SOLUSD",1748859981939,18.69304088,153.73,153.71,6.50566227]
["bitfinex","SOLUSD",1748859982140,18.69304088,153.72,153.7,3.30844294]
["bitfinex","SOLUSD",1748859982334,41.36,153.71,153.7,3.30844294]
["bitfinex","SOLUSD",1748859983647,41.36,153.72,153.7,9.81458036]
["bitfinex","SOLUSD",1748859983950,60.05304088,153.72,153.7,9.81458036]
["bitfinex","SOLUSD",1748859984951,41.36,153.72,153.7,9.81458036]
["bitfinex","SOLUSD",1748859986034,18.69304088,153.73,153.7,9.81458036]
["bitfinex","SOLUSD",1748859986230,41.36,153.72,153.7,9.81458036]
["bitfinex","SOLUSD",1748859986635,41.36,153.72,153.7,28.50762124]
["bitfinex","SOLUSD",1748859991331,41.36,153.72,153.7,9.81458036]
["bitfinex","SOLUSD",1748859991952,11.22,153.75,153.7,9.81458036]
["bitfinex","SOLUSD",1748859991953,11.22,153.75,153.71,18.69304088]
["bitfinex","SOLUSD",1748859992158,41.36,153.74,153.72,18.69304088]
["bitfinex","SOLUSD",1748859993855,11.22,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748859994060,41.36,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748859994763,41.36,153.74,153.71,6.5054341]
["bitfinex","SOLUSD",1748859995756,18.69304088,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748859995935,29.91304088,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748859996132,11.22,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748859998236,52.56,153.73,153.71,25.19847498]
["bitfinex","SOLUSD",1748859999557,52.56,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748860000848,52.56,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748860001261,52.56,153.73,153.71,25.19847498]
["bitfinex","SOLUSD",1748860001460,52.56,153.73,153.71,6.5054341]
["bitfinex","SOLUSD",1748860001667,52.56,153.73,153.71,25.19847498]
["bitfinex","SOLUSD",1748860002164,52.56,153.73,153.72,18.69304088]
["bitfinex","SOLUSD",1748860002367,52.56,153.73,153.72,25.19837525]
["bitfinex","SOLUSD",1748860002663,41.34,153.74,153.72,41.46171118]
["bitfinex","SOLUSD",1748860002859,41.34,153.74,153.72,22.7686703]
["bitfinex","SOLUSD",1748860003040,41.34,153.74,153.72,41.46171118]
["bitfinex","SOLUSD",1748860005150,41.34,153.74,153.73,18.69304088]
["bitfinex","SOLUSD",1748860006255,41.34,153.74,153.72,41.46171118]
["bitfinex","SOLUSD",1748860007145,60.03304088,153.74,153.72,22.7686703]
["bitfinex","SOLUSD",1748860007337,18.69304088,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748860007972,60.03304088,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748860009058,60.03304088,153.74,153.7,3.30844294]
["bitfinex","SOLUSD",1748860009266,60.03304088,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860009959,41.34,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860010152,60.03304088,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860011014,18.69304088,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860011352,29.91304088,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860012060,18.69304088,153.72,153.7,9.81458954]
["bitfinex","SOLUSD",1748860012354,41.34,153.71,153.7,9.81458954]
["bitfinex","SOLUSD",1748860013875,29.91304088,153.73,153.7,26.08004171]
["bitfinex","SOLUSD",1748860013876,11.22,153.73,153.7,26.08004171]
["bitfinex","SOLUSD",1748860014051,11.22,153.73,153.7,44.77308259]
["bitfinex","SOLUSD",1748860014369,41.34,153.76,153.72,44.69304088]
["bitfinex","SOLUSD",1748860014580,41.34,153.76,153.74,18.69304088]
["bitfinex","SOLUSD",1748860015102,41.34,153.76,153.73,18.69304088]
["bitfinex","SOLUSD",1748860015389,11.22,153.77,153.75,18.69304088]
["bitfinex","SOLUSD",1748860015574,52.56,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860016292,11.22,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860016470,11.22,153.77,153.76,25.19668291]
["bitfinex","SOLUSD",1748860017189,93.66,153.82,153.76,25.19668291]
["bitfinex","SOLUSD",1748860017372,71.23304088,153.81,153.76,22.76274712]
["bitfinex","SOLUSD",1748860017580,18.69304088,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748860018090,71.23304088,153.81,153.76,41.455788]
["bitfinex","SOLUSD",1748860018492,71.23304088,153.81,153.77,18.69304088]
["bitfinex","SOLUSD",1748860019577,71.23304088,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748860020176,11.22,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748860020374,41.32,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748860020765,60.01304088,153.8,153.76,34.95214597]
["bitfinex","SOLUSD",1748860021965,60.01304088,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748860022162,18.69304088,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748860022385,60.01304088,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748860022985,41.32,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748860024290,60.01304088,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748860025284,41.32,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748860025489,11.2,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748860026594,11.2,153.76,153.72,114.8]
["bitfinex","SOLUSD",1748860026796,18.69304088,153.75,153.72,114.8]
["bitfinex","SOLUSD",1748860026996,41.32,153.74,153.73,6.5047686]
["bitfinex","SOLUSD",1748860029904,41.32,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860029905,60.01304088,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860030205,18.69304088,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860030804,41.32,153.74,153.71,25.19879847]
["bitfinex","SOLUSD",1748860031379,60.01304088,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860034301,41.32,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860034499,60.01304088,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860035204,18.69304088,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860037530,11.2,153.72,153.7,3.30844294]
["bitfinex","SOLUSD",1748860037830,41.32,153.71,153.7,9.81459786]
["bitfinex","SOLUSD",1748860038388,41.32,153.71,153.7,35.81459786]
["bitfinex","SOLUSD",1748860041223,41.32,153.71,153.7,29.30844294]
["bitfinex","SOLUSD",1748860041733,41.32,153.71,153.7,35.81462381]
["bitfinex","SOLUSD",1748860042039,41.32,153.71,153.7,39.13305844]
["bitfinex","SOLUSD",1748860046550,60.01304088,153.71,153.7,32.62687757]
["bitfinex","SOLUSD",1748860048443,60.01304088,153.71,153.7,6.62687757]
["bitfinex","SOLUSD",1748860048746,60.01304088,153.71,153.67,26.0]
["bitfinex","SOLUSD",1748860049064,18.69304088,153.7,153.67,32.50745103]
["bitfinex","SOLUSD",1748860049260,41.32,153.69,153.67,32.50745103]
["bitfinex","SOLUSD",1748860049434,41.32,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748860049629,60.01304088,153.69,153.66,9.7180428]
["bitfinex","SOLUSD",1748860049834,18.69304088,153.68,153.65,32.50825053]
["bitfinex","SOLUSD",1748860050032,41.32,153.67,153.65,32.50825053]
["bitfinex","SOLUSD",1748860055860,41.32,153.67,153.65,51.20129141]
["bitfinex","SOLUSD",1748860060040,41.32,153.67,153.65,32.50825053]
["bitfinex","SOLUSD",1748860062048,11.18,153.66,153.65,32.50825053]
["bitfinex","SOLUSD",1748860067871,29.87304088,153.66,153.65,6.50825053]
["bitfinex","SOLUSD",1748860068454,11.18,153.66,153.65,6.50825053]
["bitfinex","SOLUSD",1748860068668,11.18,153.66,153.63,149.76576511]
["bitfinex","SOLUSD",1748860068669,11.18,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748860068868,41.3,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860073305,59.99304088,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860073796,41.3,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860073976,59.99304088,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860074881,41.3,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860076094,59.99304088,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748860077597,59.99304088,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748860080088,18.69304088,153.64,153.61,32.50979025]
["bitfinex","SOLUSD",1748860080306,41.3,153.65,153.61,32.50979025]
["bitfinex","SOLUSD",1748860080307,59.99304088,153.63,153.61,32.50979025]
["bitfinex","SOLUSD",1748860080487,41.3,153.62,153.61,32.50979025]
["bitfinex","SOLUSD",1748860088617,52.5,153.62,153.61,32.50979025]
["bitfinex","SOLUSD",1748860092003,52.5,153.62,153.61,44.440043]
["bitfinex","SOLUSD",1748860092715,52.5,153.62,153.61,32.50979025]
["bitfinex","SOLUSD",1748860098614,52.5,153.62,153.61,44.440043]
["bitfinex","SOLUSD",1748860099214,11.2,153.62,153.61,44.440043]
["bitfinex","SOLUSD",1748860099531,52.48,153.62,153.61,44.440043]
["bitfinex","SOLUSD",1748860100133,11.2,153.62,153.61,44.440043]
["bitfinex","SOLUSD",1748860102833,52.48,153.62,153.61,32.50979025]
["bitfinex","SOLUSD",1748860108739,71.12191528,153.62,153.61,26.0]
["bitfinex","SOLUSD",1748860110638,71.12191528,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748860110849,71.12191528,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748860114761,71.12191528,153.62,153.58,44.64191528]
["bitfinex","SOLUSD",1748860114762,18.64191528,153.6,153.58,32.51109398]
["bitfinex","SOLUSD",1748860114942,59.90191528,153.59,153.58,32.51109398]
["bitfinex","SOLUSD",1748860118023,41.26,153.59,153.58,32.51109398]
["bitfinex","SOLUSD",1748860122266,18.64191528,153.61,153.58,32.51109398]
["bitfinex","SOLUSD",1748860122487,41.26,153.6,153.58,32.51109398]
["bitfinex","SOLUSD",1748860124275,41.26,153.6,153.58,51.15300926]
["bitfinex","SOLUSD",1748860124596,41.26,153.6,153.59,25.15275582]
["bitfinex","SOLUSD",1748860124958,41.26,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748860125976,59.90191528,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748860126168,18.64191528,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748860126367,18.64191528,153.59,153.58,32.51126448]
["bitfinex","SOLUSD",1748860126576,59.90191528,153.6,153.58,32.51126448]
["bitfinex","SOLUSD",1748860126783,52.38,153.59,153.58,32.51126448]
["bitfinex","SOLUSD",1748860129792,52.38,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748860129972,71.02191528,153.59,153.57,6.51150386]
["bitfinex","SOLUSD",1748860130388,71.02191528,153.59,153.56,95.31194583]
["bitfinex","SOLUSD",1748860130696,18.64191528,153.58,153.56,95.31194583]
["bitfinex","SOLUSD",1748860130891,41.24,153.57,153.56,95.31194583]
["bitfinex","SOLUSD",1748860133501,41.24,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748860136407,41.24,153.57,153.55,25.15445191]
["bitfinex","SOLUSD",1748860137210,41.24,153.57,153.56,37.93771577]
["bitfinex","SOLUSD",1748860137507,11.14,153.59,153.56,37.93771577]
["bitfinex","SOLUSD",1748860137706,11.14,153.59,153.58,11.93771577]
["bitfinex","SOLUSD",1748860138502,11.14,153.59,153.58,37.93771577]
["bitfinex","SOLUSD",1748860138891,11.14,153.63,153.58,149.52714146]
["bitfinex","SOLUSD",1748860139092,52.38,153.63,153.61,11.93771577]
["bitfinex","SOLUSD",1748860139316,52.38,153.63,153.62,18.63599679]
["bitfinex","SOLUSD",1748860139493,52.36,153.63,153.62,18.63599679]
["bitfinex","SOLUSD",1748860140688,11.14,153.63,153.62,18.63599679]
["bitfinex","SOLUSD",1748860142094,11.14,153.63,153.62,25.14556585]
["bitfinex","SOLUSD",1748860145898,11.14,153.63,153.6,122.83832541]
["bitfinex","SOLUSD",1748860146201,41.22,153.62,153.6,121.31012541]
["bitfinex","SOLUSD",1748860146596,41.22,153.62,153.6,139.9461222]
["bitfinex","SOLUSD",1748860149108,41.22,153.62,153.6,121.31012541]
["bitfinex","SOLUSD",1748860149641,41.22,153.62,153.6,139.9461222]
["bitfinex","SOLUSD",1748860150741,41.22,153.62,153.6,121.31012541]
["bitfinex","SOLUSD",1748860151097,41.22,153.62,153.6,32.51012541]
["bitfinex","SOLUSD",1748860151812,41.22,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748860152131,59.85599679,153.62,153.59,6.5106574]
["bitfinex","SOLUSD",1748860156232,18.63599679,153.6,153.58,32.51112995]
["bitfinex","SOLUSD",1748860156544,59.83599679,153.6,153.58,121.31112995]
["bitfinex","SOLUSD",1748860157033,41.2,153.6,153.58,121.31112995]
["bitfinex","SOLUSD",1748860157563,41.2,153.6,153.58,32.51112995]
["bitfinex","SOLUSD",1748860157715,41.18,153.62,153.59,18.63599679]
["bitfinex","SOLUSD",1748860157919,59.81599679,153.62,153.58,51.14712674]
["bitfinex","SOLUSD",1748860159556,59.81599679,153.62,153.58,32.51112995]
["bitfinex","SOLUSD",1748860159557,18.63599679,153.61,153.58,32.51112995]
["bitfinex","SOLUSD",1748860160375,41.18,153.6,153.58,32.51112995]
["bitfinex","SOLUSD",1748860160570,41.18,153.6,153.58,26.0]
["bitfinex","SOLUSD",1748860160872,41.18,153.6,153.58,32.5112163]
["bitfinex","SOLUSD",1748860161581,18.63599679,153.59,153.56,88.8]
["bitfinex","SOLUSD",1748860161754,59.81599679,153.58,153.56,88.8]
["bitfinex","SOLUSD",1748860162653,59.81599679,153.58,153.56,95.3119182]
["bitfinex","SOLUSD",1748860163046,29.75599679,153.57,153.56,88.8]
["bitfinex","SOLUSD",1748860163250,29.75599679,153.57,153.56,95.31211252]
["bitfinex","SOLUSD",1748860164478,11.12,153.57,153.56,95.31211252]
["bitfinex","SOLUSD",1748860172890,11.12,153.57,153.56,113.94810931]
["bitfinex","SOLUSD",1748860173596,11.12,153.57,153.56,95.31211252]
["bitfinex","SOLUSD",1748860175006,11.12,153.57,153.56,113.94810931]
["bitfinex","SOLUSD",1748860177819,17.7601668,153.65,153.56,113.94810931]
["bitfinex","SOLUSD",1748860177820,41.16,153.6,153.59,26.0]
["bitfinex","SOLUSD",1748860178209,52.28,153.61,153.59,26.0]
["bitfinex","SOLUSD",1748860179312,52.28,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748860180798,52.28,153.61,153.59,26.0]
["bitfinex","SOLUSD",1748860180799,52.28,153.61,153.59,32.51063954]
["bitfinex","SOLUSD",1748860184397,41.14,153.6,153.59,32.51063954]
["bitfinex","SOLUSD",1748860186516,11.12,153.61,153.59,32.51063954]
["bitfinex","SOLUSD",1748860186704,52.26,153.61,153.59,32.51063954]
["bitfinex","SOLUSD",1748860187496,70.89599679,153.61,153.58,88.8]
["bitfinex","SOLUSD",1748860187702,18.63599679,153.59,153.58,88.8]
["bitfinex","SOLUSD",1748860187898,59.77599679,153.59,153.58,88.8]
["bitfinex","SOLUSD",1748860188208,41.14,153.59,153.58,88.8]
["bitfinex","SOLUSD",1748860188409,41.14,153.59,153.58,95.31126448]
["bitfinex","SOLUSD",1748860189822,41.14,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748860194704,41.14,153.59,153.57,25.14768527]
["bitfinex","SOLUSD",1748860195508,41.14,153.59,153.57,113.94768527]
["bitfinex","SOLUSD",1748860196318,11.12,153.61,153.58,18.63599679]
["bitfinex","SOLUSD",1748860196530,41.12,153.6,153.58,18.63599679]
["bitfinex","SOLUSD",1748860196729,52.24,153.61,153.58,18.63599679]
["bitfinex","SOLUSD",1748860197139,52.24,153.61,153.59,18.63599679]
["bitfinex","SOLUSD",1748860197444,4.67482753,153.67,153.6,18.63599679]
["bitfinex","SOLUSD",1748860197653,41.12,153.63,153.59,114.8]
["bitfinex","SOLUSD",1748860197942,11.08,153.64,153.59,114.8]
["bitfinex","SOLUSD",1748860198132,41.12,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1748860198441,11.08,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748860198743,41.12,153.63,153.62,18.63599679]
["bitfinex","SOLUSD",1748860199326,41.12,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1748860199327,41.12,153.63,153.61,18.63599679]
["bitfinex","SOLUSD",1748860200019,41.12,153.63,153.62,25.14556585]
["bitfinex","SOLUSD",1748860200554,41.12,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748860200718,41.12,153.63,153.62,25.14556585]
["bitfinex","SOLUSD",1748860201526,11.25167152,153.65,153.62,25.14556585]
["bitfinex","SOLUSD",1748860201744,11.08,153.66,153.64,18.63599679]
["bitfinex","SOLUSD",1748860201921,52.2,153.66,153.65,18.63599679]
["bitfinex","SOLUSD",1748860202438,11.08,153.66,153.65,18.63599679]
["bitfinex","SOLUSD",1748860203531,11.08,153.66,153.65,25.14429487]
["bitfinex","SOLUSD",1748860205368,11.08,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748860207462,11.08,153.66,153.65,95.30829808]
["bitfinex","SOLUSD",1748860211562,11.08,153.66,153.65,113.94429487]
["bitfinex","SOLUSD",1748860221281,11.08,153.66,153.65,107.22953568]
["bitfinex","SOLUSD",1748860221668,11.08,153.66,153.65,133.22953568]
["bitfinex","SOLUSD",1748860223875,52.14,153.66,153.65,133.22953568]
["bitfinex","SOLUSD",1748860226972,52.12,153.66,153.65,133.22953568]
["bitfinex","SOLUSD",1748860227999,18.64964886,153.72,153.65,149.50028088]
["bitfinex","SOLUSD",1748860228000,11.04,153.7,153.65,149.50028088]
["bitfinex","SOLUSD",1748860228201,41.04,153.69,153.68,37.9212376]
["bitfinex","SOLUSD",1748860229908,11.04,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748860230107,52.08,153.7,153.69,95.3066042]
["bitfinex","SOLUSD",1748860236798,11.04,153.7,153.69,95.3066042]
["bitfinex","SOLUSD",1748860237116,11.04,153.7,153.69,107.2278418]
["bitfinex","SOLUSD",1748860237304,52.06,153.7,153.69,107.2278418]
["bitfinex","SOLUSD",1748860237703,41.02,153.7,153.69,107.2278418]
["bitfinex","SOLUSD",1748860239692,11.66991048,153.73,153.69,107.2278418]
["bitfinex","SOLUSD",1748860239924,41.02,153.72,153.71,37.9212376]
["bitfinex","SOLUSD",1748860240435,41.02,153.72,153.71,126.7212376]
["bitfinex","SOLUSD",1748860241230,11.04,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748860241405,41.02,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748860241618,41.02,153.73,153.72,18.42657197]
["bitfinex","SOLUSD",1748860242623,41.02,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748860244425,41.0,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748860244810,41.0,153.73,153.72,18.42657197]
["bitfinex","SOLUSD",1748860245339,11.04,153.74,153.72,107.22657197]
["bitfinex","SOLUSD",1748860245636,52.04,153.74,153.73,11.9212376]
["bitfinex","SOLUSD",1748860245843,52.04,153.74,153.73,100.7212376]
["bitfinex","SOLUSD",1748860246622,52.04,153.74,153.73,107.2261488]
["bitfinex","SOLUSD",1748860247641,41.0,153.75,153.73,107.2261488]
["bitfinex","SOLUSD",1748860247839,15.97809043,153.76,153.74,11.9212376]
["bitfinex","SOLUSD",1748860248139,11.0,153.78,153.75,11.9212376]
["bitfinex","SOLUSD",1748860248435,11.0,153.78,153.75,100.7212376]
["bitfinex","SOLUSD",1748860248635,41.0,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860249215,11.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748860249431,41.0,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860249823,11.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748860250136,41.0,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860250722,11.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748860250927,40.98,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748860251123,40.98,153.77,153.75,107.2251499]
["bitfinex","SOLUSD",1748860257823,40.98,153.77,153.75,88.8]
["bitfinex","SOLUSD",1748860258020,11.9212376,153.76,153.75,88.8]
["bitfinex","SOLUSD",1748860260354,11.9212376,153.77,153.75,95.3039443]
["bitfinex","SOLUSD",1748860260648,40.96,153.76,153.75,95.3039443]
["bitfinex","SOLUSD",1748860261148,40.96,153.76,153.75,107.2251819]
["bitfinex","SOLUSD",1748860261937,40.96,153.76,153.75,95.3039443]
["bitfinex","SOLUSD",1748860262157,52.8812376,153.76,153.75,88.8]
["bitfinex","SOLUSD",1748860262337,40.96,153.76,153.74,6.50414716]
["bitfinex","SOLUSD",1748860262525,40.96,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748860263029,40.96,153.76,153.74,6.50414716]
["bitfinex","SOLUSD",1748860266456,40.96,153.76,153.74,95.30414716]
["bitfinex","SOLUSD",1748860268356,59.56912317,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748860268561,59.56912317,153.76,153.72,6.50523993]
["bitfinex","SOLUSD",1748860268562,18.60912317,153.75,153.72,88.8]
["bitfinex","SOLUSD",1748860268858,18.60912317,153.73,153.72,88.8]
["bitfinex","SOLUSD",1748860269155,18.60912317,153.73,153.7,88.8]
["bitfinex","SOLUSD",1748860269363,18.60912317,153.71,153.7,88.8]
["bitfinex","SOLUSD",1748860270062,18.60912317,153.71,153.69,6.50659227]
["bitfinex","SOLUSD",1748860270063,18.60912317,153.71,153.68,32.50678594]
["bitfinex","SOLUSD",1748860270241,59.54912317,153.7,153.67,6.50729996]
["bitfinex","SOLUSD",1748860270558,40.94,153.69,153.67,32.50729996]
["bitfinex","SOLUSD",1748860271360,40.94,153.69,153.67,51.11642313]
["bitfinex","SOLUSD",1748860272955,40.94,153.69,153.67,32.50729996]
["bitfinex","SOLUSD",1748860273137,40.94,153.69,153.67,51.11642313]
["bitfinex","SOLUSD",1748860275465,40.94,153.69,153.67,139.91642313]
["bitfinex","SOLUSD",1748860276844,40.94,153.69,153.67,121.30729996]
["bitfinex","SOLUSD",1748860277168,40.94,153.69,153.67,139.91642313]
["bitfinex","SOLUSD",1748860277348,40.94,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860277549,40.94,153.7,153.68,18.60912317]
["bitfinex","SOLUSD",1748860277863,40.94,153.71,153.69,18.60912317]
["bitfinex","SOLUSD",1748860278367,40.94,153.71,153.7,18.60912317]
["bitfinex","SOLUSD",1748860279138,29.60912317,153.74,153.7,18.60912317]
["bitfinex","SOLUSD",1748860279542,40.94,153.73,153.7,44.60912317]
["bitfinex","SOLUSD",1748860280566,40.94,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860281242,40.94,153.73,153.71,95.30575759]
["bitfinex","SOLUSD",1748860283253,11.0,153.74,153.71,95.30575759]
["bitfinex","SOLUSD",1748860283447,11.0,153.74,153.72,18.60912317]
["bitfinex","SOLUSD",1748860283649,51.92,153.74,153.72,107.40912317]
["bitfinex","SOLUSD",1748860284047,51.92,153.74,153.73,18.60912317]
["bitfinex","SOLUSD",1748860284368,11.0,153.74,153.73,18.60912317]
["bitfinex","SOLUSD",1748860284944,11.0,153.74,153.73,25.11403437]
["bitfinex","SOLUSD",1748860285856,11.0,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748860286870,29.60912317,153.74,153.72,88.8]
["bitfinex","SOLUSD",1748860287084,40.92,153.73,153.72,88.8]
["bitfinex","SOLUSD",1748860287284,40.92,153.73,153.71,95.30545288]
["bitfinex","SOLUSD",1748860287794,40.92,153.73,153.72,18.60912317]
["bitfinex","SOLUSD",1748860291082,11.0,153.74,153.72,25.11445754]
["bitfinex","SOLUSD",1748860291284,51.92,153.74,153.73,18.60912317]
["bitfinex","SOLUSD",1748860291596,11.0,153.74,153.73,18.60912317]
["bitfinex","SOLUSD",1748860292798,11.0,153.74,153.73,25.11403437]
["bitfinex","SOLUSD",1748860293193,11.0,153.74,153.73,113.91403437]
["bitfinex","SOLUSD",1748860293576,11.0,153.74,153.73,139.91403437]
["bitfinex","SOLUSD",1748860294904,40.9,153.76,153.73,139.91403437]
["bitfinex","SOLUSD",1748860295103,10.96,153.78,153.75,18.60912317]
["bitfinex","SOLUSD",1748860295314,10.96,153.78,153.77,18.60912317]
["bitfinex","SOLUSD",1748860295495,10.96,153.78,153.77,88.8]
["bitfinex","SOLUSD",1748860295813,20.27274886,153.77,153.64,9.72303897]
["bitfinex","SOLUSD",1748860296018,20.27274886,153.77,153.67,18.60912317]
["bitfinex","SOLUSD",1748860296019,18.64964886,153.73,153.67,18.60912317]
["bitfinex","SOLUSD",1748860296215,59.50912317,153.72,153.67,18.60912317]
["bitfinex","SOLUSD",1748860296419,40.9,153.72,153.69,18.60912317]
["bitfinex","SOLUSD",1748860296596,26.0,153.76,153.7,18.60912317]
["bitfinex","SOLUSD",1748860296787,40.9,153.75,153.72,18.60912317]
["bitfinex","SOLUSD",1748860296987,40.9,153.75,153.72,25.11444097]
["bitfinex","SOLUSD",1748860297603,18.64964886,153.77,153.72,25.11444097]
["bitfinex","SOLUSD",1748860297791,40.9,153.76,153.72,25.11444097]
["bitfinex","SOLUSD",1748860298401,59.50912317,153.76,153.72,25.11444097]
["bitfinex","SOLUSD",1748860298607,59.50912317,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860300521,40.9,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860300691,59.50912317,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860301328,59.50912317,153.76,153.71,6.50564737]
["bitfinex","SOLUSD",1748860301329,59.50912317,153.76,153.71,25.11477054]
["bitfinex","SOLUSD",1748860301901,18.64964886,153.77,153.72,18.60912317]
["bitfinex","SOLUSD",1748860302114,59.50912317,153.77,153.73,18.60912317]
["bitfinex","SOLUSD",1748860302329,40.9,153.77,153.73,18.60912317]
["bitfinex","SOLUSD",1748860303021,40.9,153.77,153.73,25.11392401]
["bitfinex","SOLUSD",1748860303243,18.60912317,153.75,153.71,18.60912317]
["bitfinex","SOLUSD",1748860303408,18.60912317,153.75,153.7,10.96]
["bitfinex","SOLUSD",1748860303602,37.25877203,153.76,153.7,10.96]
["bitfinex","SOLUSD",1748860303832,37.25877203,153.76,153.71,18.60912317]
["bitfinex","SOLUSD",1748860304008,18.60912317,153.75,153.7,17.46596091]
["bitfinex","SOLUSD",1748860304317,18.64964886,153.76,153.69,7.8015]
["bitfinex","SOLUSD",1748860304527,18.60912317,153.75,153.7,18.60912317]
["bitfinex","SOLUSD",1748860305302,18.60912317,153.75,153.7,25.11499458]
["bitfinex","SOLUSD",1748860305630,26.0,153.78,153.72,18.60912317]
["bitfinex","SOLUSD",1748860305631,59.48912317,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860305824,40.88,153.76,153.7,6.50587141]
["bitfinex","SOLUSD",1748860306000,40.88,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860306204,59.48912317,153.77,153.73,18.60912317]
["bitfinex","SOLUSD",1748860306743,40.88,153.79,153.75,18.60912317]
["bitfinex","SOLUSD",1748860307104,44.60912317,153.8,153.76,18.60912317]
["bitfinex","SOLUSD",1748860307432,85.48912317,153.8,153.76,18.60912317]
["bitfinex","SOLUSD",1748860307620,85.48912317,153.8,153.76,25.11267273]
["bitfinex","SOLUSD",1748860307800,44.60912317,153.8,153.76,25.11267273]
["bitfinex","SOLUSD",1748860308000,85.48912317,153.8,153.76,25.11267273]
["bitfinex","SOLUSD",1748860309312,18.60912317,153.81,153.77,18.60912317]
["bitfinex","SOLUSD",1748860309509,65.83895689,153.82,153.77,18.60912317]
["bitfinex","SOLUSD",1748860309702,18.60912317,153.81,153.77,18.60912317]
["bitfinex","SOLUSD",1748860311332,18.60912317,153.81,153.77,25.112329]
["bitfinex","SOLUSD",1748860313043,96.48964886,153.82,153.77,25.112329]
["bitfinex","SOLUSD",1748860313232,18.60912317,153.81,153.77,25.112329]
["bitfinex","SOLUSD",1748860313533,115.09877203,153.82,153.77,25.112329]
["bitfinex","SOLUSD",1748860313717,96.48964886,153.82,153.78,18.60912317]
["bitfinex","SOLUSD",1748860313923,115.09877203,153.82,153.78,18.60912317]
["bitfinex","SOLUSD",1748860314116,77.84,153.82,153.78,18.60912317]
["bitfinex","SOLUSD",1748860314336,40.88,153.83,153.8,18.60912317]
["bitfinex","SOLUSD",1748860314547,40.7464904,153.86,153.82,18.60912317]
["bitfinex","SOLUSD",1748860314548,10.94,153.86,153.82,18.60912317]
["bitfinex","SOLUSD",1748860314833,37.35714958,153.87,153.82,18.60912317]
["bitfinex","SOLUSD",1748860314834,78.23714958,153.87,153.82,18.60912317]
["bitfinex","SOLUSD",1748860315007,26.0,153.86,153.82,18.60912317]
["bitfinex","SOLUSD",1748860315435,26.0,153.86,153.82,17.87263412]
["bitfinex","SOLUSD",1748860316728,18.74802641,153.87,153.83,18.60912317]
["bitfinex","SOLUSD",1748860316924,18.74802641,153.87,153.84,18.60912317]
["bitfinex","SOLUSD",1748860317720,18.74802641,153.87,153.86,18.60912317]
["bitfinex","SOLUSD",1748860317920,70.40912317,153.9,153.86,18.60912317]
["bitfinex","SOLUSD",1748860318234,44.60912317,153.9,153.86,18.60912317]
["bitfinex","SOLUSD",1748860318411,18.60912317,153.9,153.85,18.60912317]
["bitfinex","SOLUSD",1748860318608,44.60912317,153.9,153.85,25.10885047]
["bitfinex","SOLUSD",1748860318830,51.10689094,153.9,153.85,25.10885047]
["bitfinex","SOLUSD",1748860319141,91.96689094,153.9,153.85,25.10885047]
["bitfinex","SOLUSD",1748860319321,18.60912317,153.89,153.85,18.60912317]
["bitfinex","SOLUSD",1748860319633,18.60912317,153.87,153.82,18.60912317]
["bitfinex","SOLUSD",1748860319935,18.60912317,153.87,153.83,18.60912317]
["bitfinex","SOLUSD",1748860320314,18.60912317,153.87,153.82,26.0]
["bitfinex","SOLUSD",1748860320315,18.60912317,153.84,153.78,1.5282]
["bitfinex","SOLUSD",1748860320518,18.60912317,153.81,153.77,6.50317633]
["bitfinex","SOLUSD",1748860320723,18.60912317,153.81,153.77,51.1122995]
["bitfinex","SOLUSD",1748860321243,18.60912317,153.81,153.77,18.60912317]
["bitfinex","SOLUSD",1748860321736,18.60912317,153.81,153.77,25.11223264]
["bitfinex","SOLUSD",1748860322042,25.11072845,153.81,153.77,18.60912317]
["bitfinex","SOLUSD",1748860322224,18.60912317,153.79,153.75,18.60912317]
["bitfinex","SOLUSD",1748860322540,18.60912317,153.79,153.74,8.13262971]
["bitfinex","SOLUSD",1748860322750,6.50160528,153.81,153.73,25.11403437]
["bitfinex","SOLUSD",1748860322924,18.60912317,153.78,153.73,51.11403437]
["bitfinex","SOLUSD",1748860323830,18.60912317,153.78,153.73,26.0]
["bitfinex","SOLUSD",1748860323831,25.1122051,153.78,153.73,26.0]
["bitfinex","SOLUSD",1748860324033,18.60912317,153.75,153.72,6.50530462]
["bitfinex","SOLUSD",1748860324236,18.60912317,153.76,153.72,25.11442779]
["bitfinex","SOLUSD",1748860324423,18.60912317,153.76,153.72,6.50530462]
["bitfinex","SOLUSD",1748860324626,18.60912317,153.75,153.7,20.18852317]
["bitfinex","SOLUSD",1748860324944,18.60912317,153.74,153.7,6.50615002]
["bitfinex","SOLUSD",1748860325167,18.60912317,153.71,153.66,1.5615]
["bitfinex","SOLUSD",1748860325451,18.60912317,153.71,153.66,20.17062317]
["bitfinex","SOLUSD",1748860326038,18.60912317,153.71,153.67,25.11642738]
["bitfinex","SOLUSD",1748860327319,18.60912317,153.72,153.68,18.60912317]
["bitfinex","SOLUSD",1748860327545,18.60912317,153.73,153.69,18.60912317]
["bitfinex","SOLUSD",1748860327745,37.25877203,153.75,153.7,18.60912317]
["bitfinex","SOLUSD",1748860327938,40.86,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748860328729,59.46912317,153.74,153.7,6.50608498]
["bitfinex","SOLUSD",1748860330326,59.46912317,153.74,153.7,25.11520815]
["bitfinex","SOLUSD",1748860330660,18.60912317,153.74,153.7,25.11520815]
["bitfinex","SOLUSD",1748860330828,59.46912317,153.74,153.7,25.11520815]
["bitfinex","SOLUSD",1748860331446,59.46912317,153.74,153.67,22.7760786]
["bitfinex","SOLUSD",1748860331625,59.46912317,153.74,153.69,18.60912317]
["bitfinex","SOLUSD",1748860333151,59.46912317,153.74,153.7,18.60912317]
["bitfinex","SOLUSD",1748860333541,59.46912317,153.74,153.7,25.11494803]
["bitfinex","SOLUSD",1748860335555,59.46912317,153.74,153.7,6.50582486]
["bitfinex","SOLUSD",1748860335556,18.60912317,153.73,153.7,6.50582486]
["bitfinex","SOLUSD",1748860336051,18.60912317,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748860336257,18.60912317,153.7,153.67,95.30745103]
["bitfinex","SOLUSD",1748860336436,18.60912317,153.69,153.66,6.50773358]
["bitfinex","SOLUSD",1748860337327,18.60912317,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748860337521,40.86,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748860337522,59.46912317,153.7,153.66,18.60912317]
["bitfinex","SOLUSD",1748860340561,59.46912317,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748860343067,59.46912317,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748860343270,37.25877203,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748860343454,18.60912317,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860345050,18.60912317,153.67,153.64,6.50868415]
["bitfinex","SOLUSD",1748860345450,40.86,153.66,153.64,6.50868415]
["bitfinex","SOLUSD",1748860346975,40.86,153.66,153.63,88.8]
["bitfinex","SOLUSD",1748860347156,18.60912317,153.65,153.63,88.8]
["bitfinex","SOLUSD",1748860348867,29.52912317,153.65,153.63,88.8]
["bitfinex","SOLUSD",1748860349055,29.52912317,153.65,153.61,6.50983883]
["bitfinex","SOLUSD",1748860349056,18.60912317,153.64,153.61,6.50983883]
["bitfinex","SOLUSD",1748860349256,40.86,153.63,153.61,6.50983883]
["bitfinex","SOLUSD",1748860351081,37.25877203,153.62,153.58,6.51112003]
["bitfinex","SOLUSD",1748860351287,18.60912317,153.61,153.58,6.51112003]
["bitfinex","SOLUSD",1748860351461,40.86,153.6,153.58,6.51112003]
["bitfinex","SOLUSD",1748860351859,40.86,153.6,153.59,18.60912317]
["bitfinex","SOLUSD",1748860353090,40.86,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748860353552,40.86,153.61,153.59,25.11979301]
["bitfinex","SOLUSD",1748860354361,40.86,153.61,153.59,6.51066984]
["bitfinex","SOLUSD",1748860354701,40.86,153.61,153.6,18.60912317]
["bitfinex","SOLUSD",1748860355374,40.86,153.62,153.6,6.51017423]
["bitfinex","SOLUSD",1748860355579,40.86,153.62,153.6,25.1192974]
["bitfinex","SOLUSD",1748860356090,40.86,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748860356302,59.46912317,153.62,153.58,18.60912317]
["bitfinex","SOLUSD",1748860356489,40.86,153.62,153.59,18.60912317]
["bitfinex","SOLUSD",1748860357262,40.86,153.62,153.6,18.60912317]
["bitfinex","SOLUSD",1748860357486,18.60912317,153.64,153.6,18.60912317]
["bitfinex","SOLUSD",1748860357705,40.86,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860358199,59.46912317,153.63,153.57,111.59090968]
["bitfinex","SOLUSD",1748860358501,40.86,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860359099,18.60912317,153.64,153.6,18.60912317]
["bitfinex","SOLUSD",1748860359275,40.88,153.62,153.6,18.60912317]
["bitfinex","SOLUSD",1748860359473,40.88,153.62,153.59,18.60912317]
["bitfinex","SOLUSD",1748860359685,40.88,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748860361268,40.86,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748860361500,40.86,153.62,153.59,113.91979784]
["bitfinex","SOLUSD",1748860362306,59.46912317,153.62,153.59,88.8]
["bitfinex","SOLUSD",1748860362690,40.86,153.62,153.59,113.9199276]
["bitfinex","SOLUSD",1748860363624,18.60912317,153.63,153.59,113.9199276]
["bitfinex","SOLUSD",1748860363786,40.86,153.62,153.59,113.9199276]
["bitfinex","SOLUSD",1748860364694,40.86,153.62,153.6,18.60912317]
["bitfinex","SOLUSD",1748860364893,10.94,153.67,153.61,18.60912317]
["bitfinex","SOLUSD",1748860365096,40.86,153.66,153.64,18.60912317]
["bitfinex","SOLUSD",1748860366012,40.86,153.66,153.64,25.11765776]
["bitfinex","SOLUSD",1748860366383,10.94,153.67,153.64,25.11765776]
["bitfinex","SOLUSD",1748860366707,10.94,153.67,153.66,18.60912317]
["bitfinex","SOLUSD",1748860368131,10.94,153.67,153.66,25.11699769]
["bitfinex","SOLUSD",1748860369804,11.78505187,153.69,153.66,25.11699769]
["bitfinex","SOLUSD",1748860370132,52.64505187,153.69,153.66,25.11699769]
["bitfinex","SOLUSD",1748860370342,10.92,153.71,153.68,18.60912317]
["bitfinex","SOLUSD",1748860370493,10.92,153.71,153.69,18.60912317]
["bitfinex","SOLUSD",1748860370829,40.86,153.7,153.69,18.60912317]
["bitfinex","SOLUSD",1748860371326,40.86,153.7,153.68,18.60912317]
["bitfinex","SOLUSD",1748860372301,40.86,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748860372697,51.78,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748860375149,18.60912317,153.7,153.66,108.98162317]
["bitfinex","SOLUSD",1748860375564,70.38912317,153.71,153.67,25.11639849]
["bitfinex","SOLUSD",1748860375926,70.38912317,153.71,153.67,113.91639849]
["bitfinex","SOLUSD",1748860376245,40.86,153.7,153.68,18.60912317]
["bitfinex","SOLUSD",1748860376623,40.86,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748860376950,51.78,153.71,153.69,25.11572737]
["bitfinex","SOLUSD",1748860377926,37.25877203,153.74,153.69,25.11572737]
["bitfinex","SOLUSD",1748860378144,48.17877203,153.74,153.69,25.11572737]
["bitfinex","SOLUSD",1748860378423,40.84,153.73,153.69,25.11572737]
["bitfinex","SOLUSD",1748860379371,40.84,153.73,153.7,18.60912317]
["bitfinex","SOLUSD",1748860379653,40.84,153.72,153.7,18.60912317]
["bitfinex","SOLUSD",1748860379959,40.84,153.73,153.7,18.60912317]
["bitfinex","SOLUSD",1748860380255,40.84,153.73,153.71,18.60912317]
["bitfinex","SOLUSD",1748860380475,10.92,153.74,153.72,18.60912317]
["bitfinex","SOLUSD",1748860380632,10.92,153.74,153.73,18.60912317]
["bitfinex","SOLUSD",1748860381460,10.92,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748860381680,10.92,153.74,153.72,113.91441607]
["bitfinex","SOLUSD",1748860381846,10.92,153.74,153.72,95.3052929]
["bitfinex","SOLUSD",1748860383072,51.76,153.74,153.72,95.3052929]
["bitfinex","SOLUSD",1748860384752,51.76,153.74,153.72,113.91441607]
["bitfinex","SOLUSD",1748860385149,93.72,153.77,153.73,18.60912317]
["bitfinex","SOLUSD",1748860385460,10.92,153.78,153.76,25.11268995]
["bitfinex","SOLUSD",1748860385653,51.76,153.78,153.76,25.11268995]
["bitfinex","SOLUSD",1748860385838,10.92,153.78,153.76,25.11268995]
["bitfinex","SOLUSD",1748860386041,10.92,153.78,153.77,18.60912317]
["bitfinex","SOLUSD",1748860386239,40.84,153.79,153.77,18.60912317]
["bitfinex","SOLUSD",1748860386450,10.92,153.82,153.78,18.60912317]
["bitfinex","SOLUSD",1748860386640,10.92,153.82,153.81,18.60912317]
["bitfinex","SOLUSD",1748860386839,40.84,153.84,153.81,18.60912317]
["bitfinex","SOLUSD",1748860387054,40.84,153.84,153.82,18.60912317]
["bitfinex","SOLUSD",1748860388172,29.52912317,153.86,153.82,18.60912317]
["bitfinex","SOLUSD",1748860388366,29.52912317,153.86,153.78,90.3705]
["bitfinex","SOLUSD",1748860388367,18.60912317,153.84,153.79,6.50220782]
["bitfinex","SOLUSD",1748860388569,18.60912317,153.83,153.79,25.11133099]
["bitfinex","SOLUSD",1748860388769,40.82,153.82,153.79,25.11133099]
["bitfinex","SOLUSD",1748860389660,40.82,153.82,153.81,18.60912317]
["bitfinex","SOLUSD",1748860389887,40.82,153.84,153.81,18.60912317]
["bitfinex","SOLUSD",1748860390698,18.60912317,153.83,153.78,52.68224838]
["bitfinex","SOLUSD",1748860391351,18.60912317,153.83,153.79,18.60912317]
["bitfinex","SOLUSD",1748860392160,40.8,153.82,153.79,18.60912317]
["bitfinex","SOLUSD",1748860393772,40.8,153.82,153.79,107.40912317]
["bitfinex","SOLUSD",1748860394277,40.8,153.82,153.8,18.60912317]
["bitfinex","SOLUSD",1748860395754,59.40912317,153.82,153.79,88.8]
["bitfinex","SOLUSD",1748860396067,18.60912317,153.81,153.79,88.8]
["bitfinex","SOLUSD",1748860396565,25.11067627,153.81,153.76,139.91272552]
["bitfinex","SOLUSD",1748860397679,6.5015531,153.81,153.76,114.8]
["bitfinex","SOLUSD",1748860397979,6.5015531,153.81,153.76,88.8]
["bitfinex","SOLUSD",1748860398154,18.60912317,153.79,153.76,88.8]
["bitfinex","SOLUSD",1748860398354,59.40912317,153.79,153.76,88.8]
["bitfinex","SOLUSD",1748860398582,40.8,153.79,153.76,107.40912317]
["bitfinex","SOLUSD",1748860399161,40.8,153.79,153.76,88.8]
["bitfinex","SOLUSD",1748860399361,59.40912317,153.79,153.76,88.8]
["bitfinex","SOLUSD",1748860400268,59.40912317,153.79,153.73,27.6316]
["bitfinex","SOLUSD",1748860400269,18.60912317,153.78,153.73,46.24072317]
["bitfinex","SOLUSD",1748860400461,18.60912317,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748860400666,18.60912317,153.78,153.74,44.60912317]
["bitfinex","SOLUSD",1748860403976,18.60912317,153.77,153.73,20.24072317]
["bitfinex","SOLUSD",1748860404181,40.8,153.76,153.73,18.60912317]
["bitfinex","SOLUSD",1748860404568,18.60912317,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748860405491,18.60912317,153.75,153.71,25.11480582]
["bitfinex","SOLUSD",1748860408470,18.60912317,153.75,153.71,113.91480582]
["bitfinex","SOLUSD",1748860409884,59.40912317,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860410486,18.60912317,153.75,153.71,113.91480582]
["bitfinex","SOLUSD",1748860411989,18.60912317,153.75,153.71,107.40912317]
["bitfinex","SOLUSD",1748860412284,18.60912317,153.73,153.69,26.67776104]
["bitfinex","SOLUSD",1748860412595,40.8,153.72,153.69,26.67776104]
["bitfinex","SOLUSD",1748860412893,40.8,153.72,153.68,114.8]
["bitfinex","SOLUSD",1748860412894,59.40912317,153.72,153.68,121.3068596]
["bitfinex","SOLUSD",1748860413097,18.60912317,153.71,153.67,25.11639626]
["bitfinex","SOLUSD",1748860415001,18.60912317,153.7,153.66,57.70571016]
["bitfinex","SOLUSD",1748860415298,40.8,153.69,153.66,57.70571016]
["bitfinex","SOLUSD",1748860415595,40.8,153.69,153.66,32.50768699]
["bitfinex","SOLUSD",1748860415771,40.8,153.69,153.66,6.50768699]
["bitfinex","SOLUSD",1748860416478,40.8,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860416675,10.9,153.74,153.68,18.60912317]
["bitfinex","SOLUSD",1748860416994,40.8,153.73,153.71,18.60912317]
["bitfinex","SOLUSD",1748860417887,40.8,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748860418180,40.8,153.73,153.71,95.30575759]
["bitfinex","SOLUSD",1748860418808,59.40912317,153.73,153.71,88.8]
["bitfinex","SOLUSD",1748860419100,18.60912317,153.72,153.71,88.8]
["bitfinex","SOLUSD",1748860419288,37.25877203,153.72,153.67,88.8]
["bitfinex","SOLUSD",1748860419484,18.60912317,153.7,153.67,88.8]
["bitfinex","SOLUSD",1748860419801,40.8,153.69,153.67,88.8]
["bitfinex","SOLUSD",1748860419973,40.8,153.69,153.67,95.30737063]
["bitfinex","SOLUSD",1748860420373,59.40912317,153.69,153.67,88.8]
["bitfinex","SOLUSD",1748860420573,40.8,153.69,153.67,113.91619004]
["bitfinex","SOLUSD",1748860421199,40.8,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860421974,40.8,153.69,153.67,95.30706687]
["bitfinex","SOLUSD",1748860422376,40.8,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860423500,40.8,153.69,153.68,107.40912317]
["bitfinex","SOLUSD",1748860424402,40.8,153.69,153.68,95.30702758]
["bitfinex","SOLUSD",1748860424793,40.8,153.69,153.68,88.8]
["bitfinex","SOLUSD",1748860425688,59.40912317,153.69,153.68,88.8]
["bitfinex","SOLUSD",1748860426889,40.8,153.69,153.68,88.8]
["bitfinex","SOLUSD",1748860427605,40.8,153.69,153.68,113.91615075]
["bitfinex","SOLUSD",1748860428094,40.8,153.69,153.68,95.30702758]
["bitfinex","SOLUSD",1748860431006,40.8,153.69,153.68,113.91615075]
["bitfinex","SOLUSD",1748860431581,18.60912317,153.72,153.68,113.91615075]
["bitfinex","SOLUSD",1748860431903,40.8,153.71,153.68,113.91615075]
["bitfinex","SOLUSD",1748860433898,40.8,153.7,153.68,113.91615075]
["bitfinex","SOLUSD",1748860435010,40.8,153.7,153.68,95.30702758]
["bitfinex","SOLUSD",1748860437189,18.60912317,153.71,153.68,95.30702758]
["bitfinex","SOLUSD",1748860437416,40.78,153.7,153.68,95.30702758]
["bitfinex","SOLUSD",1748860437596,40.78,153.7,153.68,113.91615075]
["bitfinex","SOLUSD",1748860437916,40.78,153.7,153.69,18.60912317]
["bitfinex","SOLUSD",1748860438616,40.78,153.7,153.68,113.91615075]
["bitfinex","SOLUSD",1748860442219,40.78,153.7,153.68,88.8]
["bitfinex","SOLUSD",1748860442919,47.28620758,153.7,153.68,88.8]
["bitfinex","SOLUSD",1748860443123,18.60912317,153.69,153.68,88.8]
["bitfinex","SOLUSD",1748860443530,59.38912317,153.7,153.68,88.8]
["bitfinex","SOLUSD",1748860443714,18.60912317,153.69,153.68,88.8]
["bitfinex","SOLUSD",1748860445996,37.25877203,153.69,153.64,32.50853014]
["bitfinex","SOLUSD",1748860446213,59.38912317,153.68,153.64,32.50853014]
["bitfinex","SOLUSD",1748860448825,18.60912317,153.66,153.61,1.5814]
["bitfinex","SOLUSD",1748860449012,40.78,153.65,153.62,6.50954296]
["bitfinex","SOLUSD",1748860449199,40.78,153.65,153.62,25.11866613]
["bitfinex","SOLUSD",1748860450018,40.78,153.65,153.63,18.60912317]
["bitfinex","SOLUSD",1748860450724,40.78,153.65,153.62,25.11866613]
["bitfinex","SOLUSD",1748860451124,40.78,153.65,153.61,8.09126563]
["bitfinex","SOLUSD",1748860451293,59.38912317,153.65,153.61,26.7003888]
["bitfinex","SOLUSD",1748860451500,40.78,153.65,153.61,26.7003888]
["bitfinex","SOLUSD",1748860452626,59.38912317,153.65,153.61,8.09126563]
["bitfinex","SOLUSD",1748860452919,18.60912317,153.64,153.6,51.11943885]
["bitfinex","SOLUSD",1748860453121,40.78,153.63,153.6,51.11943885]
["bitfinex","SOLUSD",1748860453520,40.78,153.63,153.61,18.60912317]
["bitfinex","SOLUSD",1748860454114,40.78,153.63,153.61,25.11893341]
["bitfinex","SOLUSD",1748860454317,40.78,153.63,153.61,6.50981024]
["bitfinex","SOLUSD",1748860454807,40.78,153.63,153.61,25.11893341]
["bitfinex","SOLUSD",1748860456525,40.78,153.63,153.62,18.60912317]
["bitfinex","SOLUSD",1748860457025,51.66,153.65,153.62,20.24412317]
["bitfinex","SOLUSD",1748860457240,51.66,153.65,153.64,18.60912317]
["bitfinex","SOLUSD",1748860457604,40.78,153.65,153.64,18.60912317]
["bitfinex","SOLUSD",1748860458001,10.88,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748860458328,40.78,153.68,153.66,18.60912317]
["bitfinex","SOLUSD",1748860459118,40.78,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748860459318,40.78,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860459635,40.78,153.68,153.65,25.11742125]
["bitfinex","SOLUSD",1748860460130,18.60912317,153.67,153.64,88.8]
["bitfinex","SOLUSD",1748860460847,18.60912317,153.66,153.64,88.8]
["bitfinex","SOLUSD",1748860461018,40.78,153.65,153.64,88.8]
["bitfinex","SOLUSD",1748860461209,40.78,153.65,153.62,6.50943695]
["bitfinex","SOLUSD",1748860462415,59.38912317,153.65,153.61,95.30994319]
["bitfinex","SOLUSD",1748860462616,18.60912317,153.64,153.61,6.50994319]
["bitfinex","SOLUSD",1748860463232,18.60912317,153.64,153.6,25.11953983]
["bitfinex","SOLUSD",1748860466319,18.60912317,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748860466947,18.60912317,153.63,153.59,26.74558779]
["bitfinex","SOLUSD",1748860467156,40.78,153.62,153.59,8.13646462]
["bitfinex","SOLUSD",1748860467339,40.78,153.62,153.59,25.11978779]
["bitfinex","SOLUSD",1748860471725,40.78,153.62,153.61,18.60912317]
["bitfinex","SOLUSD",1748860472126,29.48912317,153.69,153.61,107.40912317]
["bitfinex","SOLUSD",1748860472329,40.76,153.68,153.65,18.60912317]
["bitfinex","SOLUSD",1748860472545,40.76,153.68,153.64,18.60912317]
["bitfinex","SOLUSD",1748860472748,29.48912317,153.69,153.64,18.60912317]
["bitfinex","SOLUSD",1748860473139,40.76,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860473536,59.36912317,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860475555,10.88,153.69,153.66,18.60912317]
["bitfinex","SOLUSD",1748860475740,51.64,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860475946,10.88,153.69,153.67,18.60912317]
["bitfinex","SOLUSD",1748860477040,10.88,153.69,153.67,25.11629582]
["bitfinex","SOLUSD",1748860478548,10.88,153.69,153.67,6.50717265]
["bitfinex","SOLUSD",1748860479130,18.60912317,153.68,153.64,18.60912317]
["bitfinex","SOLUSD",1748860480541,18.60912317,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860482036,59.36912317,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860482952,59.36912317,153.68,153.64,25.11766709]
["bitfinex","SOLUSD",1748860487455,18.60912317,153.67,153.63,25.11809775]
["bitfinex","SOLUSD",1748860489843,59.36912317,153.68,153.64,18.60912317]
["bitfinex","SOLUSD",1748860491146,59.36912317,153.68,153.63,6.50897458]
["bitfinex","SOLUSD",1748860491339,59.36912317,153.68,153.64,18.60912317]
["bitfinex","SOLUSD",1748860491541,59.36912317,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748860494758,10.88,153.69,153.65,25.11742125]
["bitfinex","SOLUSD",1748860494977,40.74,153.67,153.66,18.60912317]
["bitfinex","SOLUSD",1748860496144,40.74,153.67,153.66,25.11699769]
["bitfinex","SOLUSD",1748860499347,40.74,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748860500379,59.34912317,153.67,153.64,88.8]
["bitfinex","SOLUSD",1748860500560,59.34912317,153.67,153.63,18.60912317]
["bitfinex","SOLUSD",1748860500767,40.74,153.67,153.64,18.60912317]
["bitfinex","SOLUSD",1748860502162,40.74,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748860503077,40.74,153.67,153.64,25.11767148]
["bitfinex","SOLUSD",1748860503386,18.60912317,153.65,153.61,88.8]
["bitfinex","SOLUSD",1748860503557,18.60912317,153.63,153.59,18.60912317]
["bitfinex","SOLUSD",1748860503762,18.60912317,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748860503964,18.60912317,153.63,153.59,25.11996371]
["bitfinex","SOLUSD",1748860504378,18.60912317,153.61,153.58,6.51111137]
["bitfinex","SOLUSD",1748860504553,59.32912317,153.61,153.58,6.51111137]
["bitfinex","SOLUSD",1748860504761,40.72,153.61,153.58,25.12023454]
["bitfinex","SOLUSD",1748860506069,59.32912317,153.61,153.58,6.51111137]
["bitfinex","SOLUSD",1748860506804,18.60912317,153.6,153.57,88.8]
["bitfinex","SOLUSD",1748860507088,18.60912317,153.59,153.56,6.51183444]
["bitfinex","SOLUSD",1748860507260,40.72,153.58,153.55,6.51238054]
["bitfinex","SOLUSD",1748860507885,40.72,153.58,153.55,25.12150371]
["bitfinex","SOLUSD",1748860508057,40.72,153.58,153.56,18.60912317]
["bitfinex","SOLUSD",1748860508262,40.72,153.59,153.57,18.60912317]
["bitfinex","SOLUSD",1748860509262,40.72,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748860513079,40.72,153.59,153.58,25.12038765]
["bitfinex","SOLUSD",1748860513466,18.64964886,153.67,153.58,138.21404886]
["bitfinex","SOLUSD",1748860513689,10.84,153.65,153.62,18.60912317]
["bitfinex","SOLUSD",1748860514367,51.56,153.65,153.62,18.60912317]
["bitfinex","SOLUSD",1748860514566,51.56,153.65,153.63,25.11826851]
["bitfinex","SOLUSD",1748860514792,10.84,153.65,153.63,25.11826851]
["bitfinex","SOLUSD",1748860515189,10.84,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748860518608,10.84,153.65,153.63,25.11826851]
["bitfinex","SOLUSD",1748860520184,10.84,153.65,153.64,18.60912317]
["bitfinex","SOLUSD",1748860520381,10.84,153.65,153.64,25.11784485]
["bitfinex","SOLUSD",1748860522775,40.72,153.67,153.64,25.11784485]
["bitfinex","SOLUSD",1748860524001,11.77423832,153.69,153.66,18.60912317]
["bitfinex","SOLUSD",1748860524191,52.47423832,153.69,153.66,18.60912317]
["bitfinex","SOLUSD",1748860524694,11.77423832,153.69,153.66,18.60912317]
["bitfinex","SOLUSD",1748860524885,52.47423832,153.69,153.66,18.60912317]
["bitfinex","SOLUSD",1748860525494,11.77423832,153.69,153.67,18.60912317]
["bitfinex","SOLUSD",1748860525710,11.77423832,153.69,153.68,18.60912317]
["bitfinex","SOLUSD",1748860525996,11.77423832,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748860527999,11.77423832,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748860529789,11.77423832,153.69,153.67,25.1165742]
["bitfinex","SOLUSD",1748860530302,52.47423832,153.69,153.67,25.1165742]
["bitfinex","SOLUSD",1748860532799,11.77423832,153.69,153.67,25.1165742]
["bitfinex","SOLUSD",1748860532998,52.47423832,153.69,153.67,25.1165742]
["bitfinex","SOLUSD",1748860535877,52.47423832,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748860536901,71.08336149,153.69,153.65,107.40912317]
["bitfinex","SOLUSD",1748860537115,18.60912317,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1748860537287,40.68,153.65,153.62,18.60912317]
["bitfinex","SOLUSD",1748860537609,40.68,153.65,153.63,18.60912317]
["bitfinex","SOLUSD",1748860537806,40.68,153.65,153.61,95.30999283]
["bitfinex","SOLUSD",1748860537807,18.60912317,153.64,153.61,95.30999283]
["bitfinex","SOLUSD",1748860538009,51.5,153.65,153.61,95.30999283]
["bitfinex","SOLUSD",1748860538214,70.10912317,153.65,153.61,113.919116]
["bitfinex","SOLUSD",1748860538790,18.60912317,153.64,153.61,95.30999283]
["bitfinex","SOLUSD",1748860539392,40.68,153.63,153.61,95.30999283]
["bitfinex","SOLUSD",1748860539616,40.68,153.63,153.61,113.919116]
["bitfinex","SOLUSD",1748860540321,40.68,153.63,153.61,95.30997775]
["bitfinex","SOLUSD",1748860540815,40.68,153.63,153.61,88.8]
["bitfinex","SOLUSD",1748860540997,40.68,153.63,153.61,95.30987003]
["bitfinex","SOLUSD",1748860541717,40.68,153.63,153.61,6.50987003]
["bitfinex","SOLUSD",1748860544697,59.28912317,153.63,153.59,1.5412]
["bitfinex","SOLUSD",1748860544897,59.28912317,153.63,153.59,26.66107563]
["bitfinex","SOLUSD",1748860546900,59.28912317,153.63,153.59,8.05195246]
["bitfinex","SOLUSD",1748860547098,40.68,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860549025,40.68,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748860552123,40.68,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860552328,40.68,153.63,153.59,26.66098737]
["bitfinex","SOLUSD",1748860553126,40.68,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860554327,40.68,153.63,153.59,26.66098737]
["bitfinex","SOLUSD",1748860556405,47.18919296,153.63,153.59,26.66098737]
["bitfinex","SOLUSD",1748860556604,65.79831613,153.63,153.59,26.66098737]
["bitfinex","SOLUSD",1748860557130,59.28912317,153.63,153.59,26.66098737]
["bitfinex","SOLUSD",1748860557813,40.68,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860558528,40.68,153.63,153.6,25.11931517]
["bitfinex","SOLUSD",1748860558826,29.42912317,153.65,153.61,18.60912317]
["bitfinex","SOLUSD",1748860559032,59.28912317,153.64,153.6,25.11931517]
["bitfinex","SOLUSD",1748860559801,18.60912317,153.63,153.59,115.46097922]
["bitfinex","SOLUSD",1748860560027,18.60912317,153.63,153.59,96.85185605]
["bitfinex","SOLUSD",1748860560708,18.60912317,153.62,153.59,95.31065605]
["bitfinex","SOLUSD",1748860560913,40.66,153.61,153.59,95.31065605]
["bitfinex","SOLUSD",1748860561214,40.66,153.61,153.58,113.92026642]
["bitfinex","SOLUSD",1748860561537,40.66,153.61,153.58,95.31114325]
["bitfinex","SOLUSD",1748860561839,40.66,153.61,153.58,113.92026642]
["bitfinex","SOLUSD",1748860565148,18.60912317,153.6,153.58,88.8]
["bitfinex","SOLUSD",1748860565311,18.60912317,153.6,153.56,95.31187938]
["bitfinex","SOLUSD",1748860565507,18.60912317,153.6,153.56,88.8]
["bitfinex","SOLUSD",1748860565812,18.60912317,153.59,153.56,88.8]
["bitfinex","SOLUSD",1748860566027,40.66,153.58,153.56,88.8]
["bitfinex","SOLUSD",1748860568230,59.26912317,153.58,153.56,88.8]
["bitfinex","SOLUSD",1748860568539,59.26912317,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860568540,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860568925,40.66,153.58,153.55,25.12165545]
["bitfinex","SOLUSD",1748860569238,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860569741,47.17126911,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860569942,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860570318,65.78041323,153.58,153.54,28.52096666]
["bitfinex","SOLUSD",1748860570650,59.26912317,153.58,153.54,28.52096666]
["bitfinex","SOLUSD",1748860570943,59.26912317,153.58,153.54,9.91184349]
["bitfinex","SOLUSD",1748860571247,59.26912317,153.58,153.54,28.52096666]
["bitfinex","SOLUSD",1748860571457,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860573357,40.66,153.58,153.55,25.12154348]
["bitfinex","SOLUSD",1748860573659,40.66,153.58,153.56,18.60912317]
["bitfinex","SOLUSD",1748860574451,40.66,153.58,153.55,25.12154348]
["bitfinex","SOLUSD",1748860574826,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860575144,59.26912317,153.58,153.54,117.32108939]
["bitfinex","SOLUSD",1748860577243,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860580125,40.66,153.58,153.55,25.12154728]
["bitfinex","SOLUSD",1748860580559,40.66,153.58,153.55,18.60912317]
["bitfinex","SOLUSD",1748860581125,40.66,153.58,153.54,9.91183127]
["bitfinex","SOLUSD",1748860581331,59.26912317,153.58,153.54,28.52095444]
["bitfinex","SOLUSD",1748860582149,59.26912317,153.58,153.54,9.91183127]
["bitfinex","SOLUSD",1748860582338,18.60912317,153.57,153.54,3.39906016]
["bitfinex","SOLUSD",1748860582528,18.60912317,153.56,153.54,3.39906016]
["bitfinex","SOLUSD",1748860582737,40.66,153.55,153.54,3.39906016]
["bitfinex","SOLUSD",1748860584964,40.66,153.55,153.54,9.91202095]
["bitfinex","SOLUSD",1748860591035,40.66,153.55,153.54,3.39906016]
["bitfinex","SOLUSD",1748860591846,59.26912317,153.55,153.54,3.39906016]
["bitfinex","SOLUSD",1748860592030,65.7816598,153.55,153.54,3.39906016]
["bitfinex","SOLUSD",1748860592231,65.7816598,153.55,153.48,108.98252317]
["bitfinex","SOLUSD",1748860592426,18.60912317,153.5,153.45,16.29180388]
["bitfinex","SOLUSD",1748860592629,59.24912317,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748860593331,40.64,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748860593949,40.64,153.49,153.47,18.60912317]
["bitfinex","SOLUSD",1748860594140,40.64,153.49,153.48,18.60912317]
["bitfinex","SOLUSD",1748860594339,10.78,153.5,153.48,18.60912317]
["bitfinex","SOLUSD",1748860594644,51.42,153.5,153.49,18.60912317]
["bitfinex","SOLUSD",1748860594850,51.42,153.5,153.49,25.12420558]
["bitfinex","SOLUSD",1748860595153,10.78,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748860595357,51.42,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748860597029,51.42,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748860597234,51.42,153.5,153.47,25.12505462]
["bitfinex","SOLUSD",1748860597649,51.42,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748860598052,18.60912317,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748860598543,51.42,153.5,153.44,27.5757]
["bitfinex","SOLUSD",1748860598544,18.60912317,153.48,153.44,27.5757]
["bitfinex","SOLUSD",1748860598747,40.64,153.47,153.45,6.51667364]
["bitfinex","SOLUSD",1748860598961,40.64,153.47,153.45,25.12579681]
["bitfinex","SOLUSD",1748860599131,10.78,153.5,153.46,41.41636935]
["bitfinex","SOLUSD",1748860599336,40.64,153.49,153.47,18.60912317]
["bitfinex","SOLUSD",1748860599969,10.78,153.5,153.48,18.60912317]
["bitfinex","SOLUSD",1748860600435,10.78,153.5,153.46,111.60724618]
["bitfinex","SOLUSD",1748860600632,93.78,153.58,153.5,27.6416]
["bitfinex","SOLUSD",1748860600875,10.8,153.57,153.55,18.60912317]
["bitfinex","SOLUSD",1748860601063,10.8,153.57,153.56,18.60912317]
["bitfinex","SOLUSD",1748860601438,51.44,153.57,153.56,18.60912317]
["bitfinex","SOLUSD",1748860602158,22.46229279,153.6,153.56,18.60912317]
["bitfinex","SOLUSD",1748860602363,10.8,153.6,153.59,18.60912317]
["bitfinex","SOLUSD",1748860602550,18.64964886,153.65,153.59,18.60912317]
["bitfinex","SOLUSD",1748860602551,18.60912317,153.64,153.59,18.60912317]
["bitfinex","SOLUSD",1748860602757,10.8,153.64,153.6,18.60912317]
["bitfinex","SOLUSD",1748860602953,40.64,153.63,153.6,18.60912317]
["bitfinex","SOLUSD",1748860603157,29.40912317,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748860603361,40.64,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748860604065,40.64,153.63,153.61,25.119116]
["bitfinex","SOLUSD",1748860606176,10.8,153.64,153.61,25.119116]
["bitfinex","SOLUSD",1748860606477,40.64,153.63,153.61,25.119116]
["bitfinex","SOLUSD",1748860606674,10.8,153.64,153.61,25.119116]
["bitfinex","SOLUSD",1748860606973,51.44,153.64,153.62,18.60912317]
["bitfinex","SOLUSD",1748860607174,10.8,153.64,153.63,25.11826851]
["bitfinex","SOLUSD",1748860609460,112.38912317,153.68,153.63,25.11826851]
["bitfinex","SOLUSD",1748860609662,40.62,153.67,153.63,25.11826851]
["bitfinex","SOLUSD",1748860609857,104.56,153.68,153.66,18.60912317]
["bitfinex","SOLUSD",1748860610152,10.78,153.68,153.67,18.60912317]
["bitfinex","SOLUSD",1748860611376,52.63059193,153.7,153.67,18.60912317]
["bitfinex","SOLUSD",1748860611575,12.01059193,153.7,153.69,18.60912317]
["bitfinex","SOLUSD",1748860611763,10.78,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748860611964,51.4,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748860612275,51.4,153.72,153.71,18.60912317]
["bitfinex","SOLUSD",1748860612276,10.78,153.72,153.71,18.60912317]
["bitfinex","SOLUSD",1748860612862,40.62,153.75,153.71,18.60912317]
["bitfinex","SOLUSD",1748860613076,10.78,153.76,153.71,18.60912317]
["bitfinex","SOLUSD",1748860613077,51.4,153.76,153.74,18.60912317]
["bitfinex","SOLUSD",1748860613295,51.4,153.76,153.71,26.0]
["bitfinex","SOLUSD",1748860613296,10.78,153.76,153.75,18.60912317]
["bitfinex","SOLUSD",1748860613772,10.78,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748860613966,10.78,153.76,153.74,25.11348189]
["bitfinex","SOLUSD",1748860617480,10.78,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860617986,10.78,153.76,153.72,25.11445754]
["bitfinex","SOLUSD",1748860618673,18.60912317,153.75,153.71,25.11472198]
["bitfinex","SOLUSD",1748860618882,59.18912317,153.74,153.7,26.74246737]
["bitfinex","SOLUSD",1748860619277,59.18912317,153.74,153.7,25.11516737]
["bitfinex","SOLUSD",1748860619675,10.78,153.76,153.73,18.60912317]
["bitfinex","SOLUSD",1748860619990,40.58,153.75,153.74,18.60912317]
["bitfinex","SOLUSD",1748860621481,112.34912317,153.78,153.74,18.60912317]
["bitfinex","SOLUSD",1748860621482,93.74,153.78,153.74,25.11361126]
["bitfinex","SOLUSD",1748860621675,40.58,153.77,153.74,18.60912317]
["bitfinex","SOLUSD",1748860621974,18.60912317,153.76,153.71,6.50544974]
["bitfinex","SOLUSD",1748860622196,18.60912317,153.73,153.7,6.50609295]
["bitfinex","SOLUSD",1748860622388,18.60912317,153.71,153.67,20.17892317]
["bitfinex","SOLUSD",1748860622608,18.60912317,153.7,153.66,18.60912317]
["bitfinex","SOLUSD",1748860622817,40.58,153.69,153.66,51.1168757]
["bitfinex","SOLUSD",1748860623303,40.58,153.69,153.66,25.1168757]
["bitfinex","SOLUSD",1748860623681,40.58,153.69,153.67,26.0]
["bitfinex","SOLUSD",1748860624509,59.18912317,153.69,153.65,6.50820333]
["bitfinex","SOLUSD",1748860624701,18.60912317,153.68,153.65,6.50820333]
["bitfinex","SOLUSD",1748860625606,10.76,153.68,153.63,18.60912317]
["bitfinex","SOLUSD",1748860625809,10.76,153.68,153.64,25.11771561]
["bitfinex","SOLUSD",1748860626011,10.76,153.68,153.65,18.60912317]
["bitfinex","SOLUSD",1748860626311,10.76,153.68,153.67,18.60912317]
["bitfinex","SOLUSD",1748860627188,40.56,153.7,153.67,18.60912317]
["bitfinex","SOLUSD",1748860628785,59.16912317,153.7,153.66,25.11699769]
["bitfinex","SOLUSD",1748860629192,18.60912317,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748860629530,40.56,153.7,153.66,25.11699769]
["bitfinex","SOLUSD",1748860629683,17.26544669,153.72,153.66,25.11699769]
["bitfinex","SOLUSD",1748860629684,10.76,153.72,153.69,25.11572737]
["bitfinex","SOLUSD",1748860630309,40.56,153.71,153.69,25.11572737]
["bitfinex","SOLUSD",1748860634205,51.32,153.72,153.7,18.60912317]
["bitfinex","SOLUSD",1748860634403,10.76,153.72,153.71,18.60912317]
["bitfinex","SOLUSD",1748860634717,10.76,153.76,153.71,18.60912317]
["bitfinex","SOLUSD",1748860634907,40.56,153.75,153.73,18.60912317]
["bitfinex","SOLUSD",1748860635102,40.56,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748860635310,40.56,153.75,153.73,18.60912317]
["bitfinex","SOLUSD",1748860636198,51.32,153.76,153.73,18.60912317]
["bitfinex","SOLUSD",1748860636406,69.92912317,153.76,153.7,16.26443715]
["bitfinex","SOLUSD",1748860636607,18.60912317,153.75,153.71,18.60912317]
["bitfinex","SOLUSD",1748860636841,18.60912317,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748860637012,18.60912317,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748860637197,40.56,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748860637590,10.76,153.76,153.72,18.60912317]
["bitfinex","SOLUSD",1748860637813,40.56,153.75,153.73,18.60912317]
["bitfinex","SOLUSD",1748860638219,10.76,153.76,153.74,18.60912317]
["bitfinex","SOLUSD",1748860638425,40.56,153.75,153.74,18.60912317]
["bitfinex","SOLUSD",1748860638629,51.32,153.76,153.73,18.60912317]
["bitfinex","SOLUSD",1748860638918,10.76,153.76,153.75,18.60912317]
["bitfinex","SOLUSD",1748860639126,40.56,153.78,153.75,25.11318821]
["bitfinex","SOLUSD",1748860639312,40.56,153.78,153.77,18.60912317]
["bitfinex","SOLUSD",1748860639507,23.69279488,153.79,153.77,18.60912317]
["bitfinex","SOLUSD",1748860639713,51.32,153.8,153.78,18.60912317]
["bitfinex","SOLUSD",1748860639901,51.32,153.8,153.79,18.60912317]
["bitfinex","SOLUSD",1748860640600,51.32,153.8,153.78,18.60912317]
["bitfinex","SOLUSD",1748860641105,51.3,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748860641508,10.76,153.8,153.79,34.39752447]
["bitfinex","SOLUSD",1748860642231,10.76,153.8,153.78,6.50263199]
["bitfinex","SOLUSD",1748860642627,38.65515111,153.8,153.76,6.50349553]
["bitfinex","SOLUSD",1748860642832,27.89515111,153.77,153.74,6.50419462]
["bitfinex","SOLUSD",1748860643125,40.54,153.76,153.74,27.89515111]
["bitfinex","SOLUSD",1748860644525,27.89515111,153.8,153.75,27.89515111]
["bitfinex","SOLUSD",1748860644712,40.54,153.78,153.75,27.89515111]
["bitfinex","SOLUSD",1748860645222,40.54,153.78,153.76,27.89515111]
["bitfinex","SOLUSD",1748860645410,40.54,153.78,153.76,6.50350505]
["bitfinex","SOLUSD",1748860646535,68.43515111,153.78,153.73,27.89515111]
["bitfinex","SOLUSD",1748860646709,68.43515111,153.78,153.73,34.40006231]
["bitfinex","SOLUSD",1748860646907,68.43515111,153.78,153.74,27.89515111]
["bitfinex","SOLUSD",1748860647532,68.43515111,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748860649630,27.89515111,153.81,153.76,27.89515111]
["bitfinex","SOLUSD",1748860649818,27.89515111,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748860649819,10.74,153.79,153.75,34.39921615]
["bitfinex","SOLUSD",1748860650223,38.63515111,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748860651419,40.52,153.78,153.75,34.39921615]
["bitfinex","SOLUSD",1748860651601,40.52,153.78,153.76,27.89515111]
["bitfinex","SOLUSD",1748860652007,40.52,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748860652207,68.41515111,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748860652510,40.52,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748860653317,40.52,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748860655706,27.89515111,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748860656111,68.41515111,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748860658510,27.89515111,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748860659829,68.41515111,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748860660614,27.89515111,153.75,153.71,116.69515111]
["bitfinex","SOLUSD",1748860660837,68.41515111,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748860661238,59.13579184,153.75,153.71,25.12154943]
["bitfinex","SOLUSD",1748860661538,40.52,153.75,153.71,25.12154943]
["bitfinex","SOLUSD",1748860662638,59.13579184,153.75,153.71,25.12154943]
["bitfinex","SOLUSD",1748860662939,59.13579184,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748860663414,161.94635257,153.7,153.69,26.0]
["bitfinex","SOLUSD",1748860663736,161.94635257,153.7,153.69,44.61579184]
["bitfinex","SOLUSD",1748860665032,161.94635257,153.7,153.69,51.12239604]
["bitfinex","SOLUSD",1748860668349,161.94635257,153.7,153.69,25.12239604]
["bitfinex","SOLUSD",1748860668918,161.94635257,153.7,153.69,113.92239604]
["bitfinex","SOLUSD",1748860669485,161.94635257,153.7,153.69,139.92239604]
["bitfinex","SOLUSD",1748860672551,202.46635257,153.7,153.69,139.92239604]
["bitfinex","SOLUSD",1748860672921,202.46635257,153.7,153.69,113.92239604]
["bitfinex","SOLUSD",1748860674918,202.46635257,153.7,153.69,25.12239604]
["bitfinex","SOLUSD",1748860676347,161.94635257,153.7,153.69,25.12239604]
["bitfinex","SOLUSD",1748860676527,43.24396057,153.7,153.69,43.7720449]
["bitfinex","SOLUSD",1748860676731,20.5124175,153.7,153.69,50.2777449]
["bitfinex","SOLUSD",1748860676924,18.8458175,153.7,153.69,139.0777449]
["bitfinex","SOLUSD",1748860677548,2.06553631,153.7,153.69,50.2777449]
["bitfinex","SOLUSD",1748860679052,51.24,153.8,153.73,26.0]
["bitfinex","SOLUSD",1748860679252,51.24,153.8,153.72,40.52]
["bitfinex","SOLUSD",1748860679551,51.24,153.8,153.79,18.61579184]
["bitfinex","SOLUSD",1748860680350,113.97244886,153.85,153.79,18.61579184]
["bitfinex","SOLUSD",1748860680351,10.72,153.84,153.79,18.61579184]
["bitfinex","SOLUSD",1748860680526,40.5,153.83,153.82,18.61579184]
["bitfinex","SOLUSD",1748860680722,51.22,153.84,153.82,18.61579184]
["bitfinex","SOLUSD",1748860680926,51.22,153.84,153.81,18.61579184]
["bitfinex","SOLUSD",1748860681143,51.22,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748860681349,51.22,153.84,153.81,6.50140062]
["bitfinex","SOLUSD",1748860681652,79.10198302,153.84,153.8,6.50178062]
["bitfinex","SOLUSD",1748860683660,79.10198302,153.84,153.8,34.38376364]
["bitfinex","SOLUSD",1748860684486,51.22,153.84,153.81,27.88198302]
["bitfinex","SOLUSD",1748860684755,51.22,153.84,153.8,34.38376364]
["bitfinex","SOLUSD",1748860685256,79.10198302,153.84,153.8,34.38376364]
["bitfinex","SOLUSD",1748860686554,79.10198302,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748860686774,79.10198302,153.84,153.8,27.88198302]
["bitfinex","SOLUSD",1748860687242,51.22,153.84,153.8,27.88198302]
["bitfinex","SOLUSD",1748860687634,34.65530901,153.86,153.83,27.88198302]
["bitfinex","SOLUSD",1748860687635,28.57780901,153.86,153.83,27.88198302]
["bitfinex","SOLUSD",1748860687865,10.72,153.89,153.85,27.88198302]
["bitfinex","SOLUSD",1748860688035,40.48,153.88,153.85,27.88198302]
["bitfinex","SOLUSD",1748860688248,38.60198302,153.89,153.85,27.88198302]
["bitfinex","SOLUSD",1748860688451,40.48,153.87,153.85,27.88198302]
["bitfinex","SOLUSD",1748860688662,40.48,153.87,153.84,27.88198302]
["bitfinex","SOLUSD",1748860689988,40.48,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748860690389,27.88198302,153.86,153.81,114.8]
["bitfinex","SOLUSD",1748860690693,27.88198302,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748860690851,40.48,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748860691252,27.88198302,153.83,153.8,6.50155292]
["bitfinex","SOLUSD",1748860691453,42.1021,153.84,153.8,6.50155292]
["bitfinex","SOLUSD",1748860691697,80.70408302,153.84,153.8,34.38353594]
["bitfinex","SOLUSD",1748860691858,80.70408302,153.84,153.8,50.6384124]
["bitfinex","SOLUSD",1748860692059,80.70408302,153.84,153.8,34.38353594]
["bitfinex","SOLUSD",1748860692269,27.88198302,153.83,153.8,6.50155292]
["bitfinex","SOLUSD",1748860693662,27.88198302,153.82,153.79,32.50222057]
["bitfinex","SOLUSD",1748860694359,52.8221,153.84,153.79,76.640137]
["bitfinex","SOLUSD",1748860694567,80.70408302,153.84,153.8,27.88198302]
["bitfinex","SOLUSD",1748860694954,52.8221,153.84,153.81,27.88198302]
["bitfinex","SOLUSD",1748860695776,52.8221,153.84,153.79,48.75815398]
["bitfinex","SOLUSD",1748860695983,52.8221,153.84,153.8,27.88198302]
["bitfinex","SOLUSD",1748860697293,52.8221,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860697667,80.70408302,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860698179,27.88198302,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748860699889,27.88198302,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748860701387,27.88198302,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748860701684,68.34198302,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748860701874,68.34198302,153.8,153.76,53.88198302]
["bitfinex","SOLUSD",1748860701875,40.46,153.8,153.77,34.38520211]
["bitfinex","SOLUSD",1748860702385,40.22408302,153.84,153.79,27.88198302]
["bitfinex","SOLUSD",1748860702597,40.46,153.83,153.81,27.88198302]
["bitfinex","SOLUSD",1748860702973,40.46,153.83,153.8,27.88198302]
["bitfinex","SOLUSD",1748860703179,10.72,153.84,153.8,18.59030225]
["bitfinex","SOLUSD",1748860703478,51.18,153.84,153.8,18.59030225]
["bitfinex","SOLUSD",1748860703670,69.77030225,153.84,153.8,18.59030225]
["bitfinex","SOLUSD",1748860704191,69.77030225,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860705786,51.18,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860707370,40.46,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860708694,40.46,153.84,153.81,25.0918301]
["bitfinex","SOLUSD",1748860711193,40.46,153.84,153.8,25.09225283]
["bitfinex","SOLUSD",1748860713484,40.46,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748860714017,29.29030225,153.86,153.82,25.09140743]
["bitfinex","SOLUSD",1748860714176,51.16,153.86,153.84,18.59030225]
["bitfinex","SOLUSD",1748860714703,51.16,153.86,153.83,18.59030225]
["bitfinex","SOLUSD",1748860715709,69.75030225,153.86,153.82,18.59030225]
["bitfinex","SOLUSD",1748860716271,18.59030225,153.85,153.81,18.59030225]
["bitfinex","SOLUSD",1748860716487,18.59030225,153.85,153.8,25.09225283]
["bitfinex","SOLUSD",1748860717192,18.59030225,153.84,153.8,25.09225283]
["bitfinex","SOLUSD",1748860717579,40.46,153.83,153.8,25.09225283]
["bitfinex","SOLUSD",1748860718717,40.46,153.83,153.81,18.59030225]
["bitfinex","SOLUSD",1748860719720,40.46,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748860720320,40.46,153.83,153.82,25.09140743]
["bitfinex","SOLUSD",1748860720494,10.7,153.86,153.82,51.09140743]
["bitfinex","SOLUSD",1748860720696,31.18001835,153.92,153.85,18.59030225]
["bitfinex","SOLUSD",1748860720893,18.59030225,153.9,153.86,18.59030225]
["bitfinex","SOLUSD",1748860721107,29.29030225,153.91,153.87,18.59030225]
["bitfinex","SOLUSD",1748860721327,10.7,153.91,153.89,18.59030225]
["bitfinex","SOLUSD",1748860721614,51.16,153.91,153.89,18.59030225]
["bitfinex","SOLUSD",1748860722001,51.16,153.91,153.89,25.08816017]
["bitfinex","SOLUSD",1748860723293,51.16,153.91,153.88,25.08869876]
["bitfinex","SOLUSD",1748860723723,51.16,153.91,153.88,6.49839651]
["bitfinex","SOLUSD",1748860724527,69.75030225,153.91,153.88,6.49839651]
["bitfinex","SOLUSD",1748860725219,40.44,153.9,153.88,6.49839651]
["bitfinex","SOLUSD",1748860725929,39.94,153.9,153.88,6.49839651]
["bitfinex","SOLUSD",1748860727822,29.29030225,153.91,153.88,6.49839651]
["bitfinex","SOLUSD",1748860728012,1.616,153.92,153.88,6.49839651]
["bitfinex","SOLUSD",1748860728215,59.03030225,153.91,153.88,6.49839651]
["bitfinex","SOLUSD",1748860729029,40.44,153.91,153.88,25.08869876]
["bitfinex","SOLUSD",1748860731613,40.44,153.91,153.89,18.59030225]
["bitfinex","SOLUSD",1748860731917,12.316,153.92,153.89,18.59030225]
["bitfinex","SOLUSD",1748860732115,52.756,153.92,153.89,18.59030225]
["bitfinex","SOLUSD",1748860733828,51.14,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748860734524,10.7,153.92,153.9,25.08802804]
["bitfinex","SOLUSD",1748860735621,40.42,153.94,153.91,18.59030225]
["bitfinex","SOLUSD",1748860735935,40.42,153.94,153.92,6.49653681]
["bitfinex","SOLUSD",1748860737069,59.01030225,153.94,153.92,6.49653681]
["bitfinex","SOLUSD",1748860738037,59.01030225,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748860739039,40.42,153.93,153.91,25.08760586]
["bitfinex","SOLUSD",1748860739333,40.42,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748860739512,18.59030225,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748860739938,59.01030225,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860740115,40.42,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860741221,59.01030225,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860741642,18.59030225,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748860742026,40.42,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860742336,59.01030225,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860743844,69.69030225,153.93,153.89,25.08845027]
["bitfinex","SOLUSD",1748860745432,18.59030225,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748860745635,18.59030225,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748860745829,59.01030225,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748860746029,18.59030225,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748860746228,18.59030225,153.87,153.82,107.39030225]
["bitfinex","SOLUSD",1748860746437,59.01030225,153.87,153.83,44.59030225]
["bitfinex","SOLUSD",1748860746633,59.01030225,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748860746939,59.01030225,153.87,153.83,18.59030225]
["bitfinex","SOLUSD",1748860747144,59.01030225,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748860747544,40.42,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748860747922,40.42,153.87,153.85,25.09013975]
["bitfinex","SOLUSD",1748860748343,10.68,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748860748542,51.1,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748860749448,69.69030225,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748860750750,18.59030225,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748860750961,18.59030225,153.87,153.84,6.50007997]
["bitfinex","SOLUSD",1748860751126,18.59030225,153.87,153.83,25.09098482]
["bitfinex","SOLUSD",1748860751425,69.69030225,153.88,153.84,18.59030225]
["bitfinex","SOLUSD",1748860752248,18.59030225,153.87,153.83,111.55238899]
["bitfinex","SOLUSD",1748860752551,18.59030225,153.87,153.83,130.14269124]
["bitfinex","SOLUSD",1748860754054,18.59030225,153.87,153.83,95.30068257]
["bitfinex","SOLUSD",1748860754252,18.59030225,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748860754427,59.01030225,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860755829,40.42,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860756950,18.59030225,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860757336,59.01030225,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748860757541,40.42,153.85,153.82,18.59030225]
["bitfinex","SOLUSD",1748860759034,40.42,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860761454,59.01030225,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860762046,40.42,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860762232,59.01030225,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860763462,18.59030225,153.84,153.82,6.50090893]
["bitfinex","SOLUSD",1748860763655,18.59030225,153.83,153.81,95.30135659]
["bitfinex","SOLUSD",1748860763844,18.59030225,153.83,153.81,6.50135659]
["bitfinex","SOLUSD",1748860765239,18.59030225,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748860767962,40.42,153.85,153.82,18.59030225]
["bitfinex","SOLUSD",1748860768341,18.59030225,153.87,153.82,18.59030225]
["bitfinex","SOLUSD",1748860768549,40.42,153.86,153.82,18.59030225]
["bitfinex","SOLUSD",1748860768742,18.59030225,153.85,153.81,18.59030225]
["bitfinex","SOLUSD",1748860768947,18.59030225,153.84,153.8,130.14712929]
["bitfinex","SOLUSD",1748860770961,40.42,153.86,153.8,130.14712929]
["bitfinex","SOLUSD",1748860771167,18.59030225,153.85,153.81,18.59030225]
["bitfinex","SOLUSD",1748860771963,59.01030225,153.85,153.81,18.59030225]
["bitfinex","SOLUSD",1748860772264,59.01030225,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748860774369,59.01030225,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748860777169,18.59030225,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860777667,59.01030225,153.85,153.81,25.0918301]
["bitfinex","SOLUSD",1748860779370,59.01030225,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748860780249,18.59030225,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748860781483,69.69030225,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748860783464,69.69030225,153.85,153.8,22.75682704]
["bitfinex","SOLUSD",1748860783665,69.69030225,153.85,153.81,18.59030225]
["bitfinex","SOLUSD",1748860784894,10.68,153.85,153.82,18.59030225]
["bitfinex","SOLUSD",1748860785069,51.08,153.85,153.82,18.59030225]
["bitfinex","SOLUSD",1748860785256,51.08,153.85,153.83,18.59030225]
["bitfinex","SOLUSD",1748860785568,51.08,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748860785762,10.68,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748860790162,10.68,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860791274,10.68,153.85,153.83,25.09098482]
["bitfinex","SOLUSD",1748860795078,10.68,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748860795575,58.99030225,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748860798874,40.4,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748860799185,40.4,153.86,153.82,11.894862]
["bitfinex","SOLUSD",1748860800883,18.64964886,153.91,153.84,11.894862]
["bitfinex","SOLUSD",1748860801073,10.66,153.88,153.85,11.894862]
["bitfinex","SOLUSD",1748860801391,10.66,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748860805885,10.66,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748860807875,10.66,153.88,153.85,18.3946995]
["bitfinex","SOLUSD",1748860809093,10.66,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748860809287,10.66,153.88,153.85,18.3946995]
["bitfinex","SOLUSD",1748860814702,10.66,153.88,153.85,34.64429326]
["bitfinex","SOLUSD",1748860815005,40.36,153.91,153.87,11.894862]
["bitfinex","SOLUSD",1748860815191,40.36,153.92,153.89,11.894862]
["bitfinex","SOLUSD",1748860815394,10.66,153.93,153.89,11.894862]
["bitfinex","SOLUSD",1748860815588,51.02,153.93,153.89,11.894862]
["bitfinex","SOLUSD",1748860816208,51.02,153.93,153.9,11.894862]
["bitfinex","SOLUSD",1748860817113,10.66,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748860817291,51.02,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748860817686,10.66,153.93,153.91,18.39216561]
["bitfinex","SOLUSD",1748860818613,10.66,153.93,153.92,11.894862]
["bitfinex","SOLUSD",1748860818993,25.17801335,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748860818994,13.28315135,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748860819200,104.24,153.97,153.94,11.894862]
["bitfinex","SOLUSD",1748860819497,144.6,153.97,153.94,11.894862]
["bitfinex","SOLUSD",1748860819899,144.6,153.97,153.93,18.39132142]
["bitfinex","SOLUSD",1748860820081,144.6,153.97,153.94,11.894862]
["bitfinex","SOLUSD",1748860820282,10.66,153.97,153.96,11.894862]
["bitfinex","SOLUSD",1748860820595,10.66,153.97,153.93,34.63246999]
["bitfinex","SOLUSD",1748860820991,10.66,153.97,153.95,11.894862]
["bitfinex","SOLUSD",1748860821290,10.66,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860823101,10.66,153.97,153.95,18.55722947]
["bitfinex","SOLUSD",1748860823102,29.21722947,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748860823686,18.55722947,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748860823887,40.34,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748860824115,58.89722947,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748860824991,40.34,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748860828014,40.34,153.96,153.94,18.55722947]
["bitfinex","SOLUSD",1748860828184,40.34,153.96,153.95,18.55722947]
["bitfinex","SOLUSD",1748860828388,10.66,153.97,153.95,18.55722947]
["bitfinex","SOLUSD",1748860829308,10.66,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860829691,10.66,153.97,153.95,6.49550017]
["bitfinex","SOLUSD",1748860830218,51.0,153.97,153.95,6.49550017]
["bitfinex","SOLUSD",1748860830403,51.0,153.97,153.95,25.05272964]
["bitfinex","SOLUSD",1748860830991,10.66,153.97,153.95,25.05272964]
["bitfinex","SOLUSD",1748860833301,10.66,153.97,153.95,6.49550017]
["bitfinex","SOLUSD",1748860833615,10.66,153.97,153.95,25.05272964]
["bitfinex","SOLUSD",1748860834715,10.66,153.97,153.94,51.05313276]
["bitfinex","SOLUSD",1748860834904,18.55722947,153.95,153.91,18.55722947]
["bitfinex","SOLUSD",1748860835107,40.32,153.94,153.9,18.55722947]
["bitfinex","SOLUSD",1748860835307,40.32,153.94,153.92,32.49688149]
["bitfinex","SOLUSD",1748860835999,40.32,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748860838412,40.32,153.94,153.92,51.05411096]
["bitfinex","SOLUSD",1748860838806,40.32,153.94,153.93,18.55722947]
["bitfinex","SOLUSD",1748860839513,40.32,153.94,153.92,51.05411096]
["bitfinex","SOLUSD",1748860840829,40.32,153.95,153.92,51.05411096]
["bitfinex","SOLUSD",1748860845220,10.66,153.97,153.94,18.55722947]
["bitfinex","SOLUSD",1748860845419,10.66,153.97,153.95,44.55722947]
["bitfinex","SOLUSD",1748860845600,50.98,153.97,153.95,44.55722947]
["bitfinex","SOLUSD",1748860845804,10.66,153.97,153.95,44.55722947]
["bitfinex","SOLUSD",1748860846015,50.98,153.97,153.95,44.55722947]
["bitfinex","SOLUSD",1748860846802,50.98,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860850529,50.96,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860850729,10.66,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860851019,50.96,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748860856910,50.96,153.97,153.95,32.49547133]
["bitfinex","SOLUSD",1748860859725,40.3,153.97,153.95,32.49547133]
["bitfinex","SOLUSD",1748860863224,40.3,153.97,153.95,51.0527008]
["bitfinex","SOLUSD",1748860865250,40.3,153.97,153.95,44.37146196]
["bitfinex","SOLUSD",1748860865729,10.62,153.98,153.96,11.87599063]
["bitfinex","SOLUSD",1748860865926,50.9,153.98,153.96,11.87599063]
["bitfinex","SOLUSD",1748860866636,10.62,154.02,153.98,26.0]
["bitfinex","SOLUSD",1748860867152,10.62,154.02,154.0,11.87599063]
["bitfinex","SOLUSD",1748860867444,50.9,154.02,154.0,18.54462216]
["bitfinex","SOLUSD",1748860867918,10.62,154.02,154.0,18.54462216]
["bitfinex","SOLUSD",1748860868119,50.9,154.02,154.0,18.54462216]
["bitfinex","SOLUSD",1748860868737,10.62,154.02,154.0,18.54462216]
["bitfinex","SOLUSD",1748860868927,50.9,154.02,154.0,18.54462216]
["bitfinex","SOLUSD",1748860869339,50.9,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748860869529,50.9,154.02,154.0,25.03801192]
["bitfinex","SOLUSD",1748860874458,10.62,154.02,154.01,18.54462216]
["bitfinex","SOLUSD",1748860874756,50.88,154.02,154.01,18.54462216]
["bitfinex","SOLUSD",1748860874939,10.62,154.02,154.01,18.54462216]
["bitfinex","SOLUSD",1748860875132,10.62,154.06,154.01,18.54462216]
["bitfinex","SOLUSD",1748860875333,40.26,154.05,154.02,18.54462216]
["bitfinex","SOLUSD",1748860876255,40.26,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748860877544,10.62,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748860877760,40.26,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748860878441,40.26,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748860882762,29.16462216,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748860883059,40.26,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748860884151,10.62,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748860884449,40.26,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748860884656,40.26,154.05,154.03,25.03686393]
["bitfinex","SOLUSD",1748860885756,10.62,154.06,154.03,25.03686393]
["bitfinex","SOLUSD",1748860885953,40.24,154.05,154.04,18.54462216]
["bitfinex","SOLUSD",1748860886154,10.62,154.06,154.04,18.54462216]
["bitfinex","SOLUSD",1748860886366,10.62,154.06,154.05,18.54462216]
["bitfinex","SOLUSD",1748860887536,10.62,154.06,154.04,18.54462216]
["bitfinex","SOLUSD",1748860887740,10.62,154.06,154.04,25.03644246]
["bitfinex","SOLUSD",1748860887983,50.86,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748860889250,50.86,154.06,154.02,11.8642661]
["bitfinex","SOLUSD",1748860889439,62.7242661,154.06,154.01,126.6642661]
["bitfinex","SOLUSD",1748860889645,62.7242661,154.06,154.02,6.49257535]
["bitfinex","SOLUSD",1748860890046,50.86,154.06,154.02,18.35684145]
["bitfinex","SOLUSD",1748860891066,62.7242661,154.06,154.02,18.35684145]
["bitfinex","SOLUSD",1748860891263,62.7242661,154.06,154.02,25.03254898]
["bitfinex","SOLUSD",1748860891264,69.39997363,154.06,154.02,25.03254898]
["bitfinex","SOLUSD",1748860894770,50.86,154.06,154.03,18.53997363]
["bitfinex","SOLUSD",1748860895772,50.86,154.06,154.02,25.03254898]
["bitfinex","SOLUSD",1748860898765,69.39997363,154.06,154.02,25.03254898]
["bitfinex","SOLUSD",1748860899569,50.86,154.06,154.03,18.53997363]
["bitfinex","SOLUSD",1748860900962,50.86,154.06,154.02,6.49257535]
["bitfinex","SOLUSD",1748860901270,50.86,154.06,154.01,26.0]
["bitfinex","SOLUSD",1748860901271,50.86,154.06,154.04,25.03179393]
["bitfinex","SOLUSD",1748860902896,10.62,154.06,154.04,25.03179393]
["bitfinex","SOLUSD",1748860903054,50.84,154.06,154.04,25.03179393]
["bitfinex","SOLUSD",1748860903250,50.84,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748860903778,40.22,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748860905571,40.22,154.06,154.04,25.03179393]
["bitfinex","SOLUSD",1748860907486,12.1639,154.08,154.04,25.03179393]
["bitfinex","SOLUSD",1748860907983,40.22,154.07,154.04,25.03179393]
["bitfinex","SOLUSD",1748860909976,40.22,154.07,154.05,18.53997363]
["bitfinex","SOLUSD",1748860910770,40.22,154.07,154.04,51.03179393]
["bitfinex","SOLUSD",1748860910981,58.75997363,154.07,154.04,32.4918203]
["bitfinex","SOLUSD",1748860911192,11.86584661,154.06,154.04,26.0]
["bitfinex","SOLUSD",1748860911413,11.86584661,154.05,154.02,121.29260991]
["bitfinex","SOLUSD",1748860911707,40.2,154.04,154.03,11.86584661]
["bitfinex","SOLUSD",1748860912074,40.2,154.04,154.02,133.15845652]
["bitfinex","SOLUSD",1748860913276,40.2,154.04,154.03,11.86584661]
["bitfinex","SOLUSD",1748860914203,40.2,154.04,154.03,18.35808838]
["bitfinex","SOLUSD",1748860914403,40.2,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748860914590,40.2,154.04,154.03,18.35808838]
["bitfinex","SOLUSD",1748860915704,40.2,154.06,154.03,18.35808838]
["bitfinex","SOLUSD",1748860916009,40.2,154.06,154.04,11.86584661]
["bitfinex","SOLUSD",1748860916305,40.2,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748860921825,40.2,154.06,154.02,114.8]
["bitfinex","SOLUSD",1748860922007,40.2,154.06,154.02,126.66584661]
["bitfinex","SOLUSD",1748860922308,40.2,154.09,154.05,37.86584661]
["bitfinex","SOLUSD",1748860922513,40.2,154.09,154.08,11.86584661]
["bitfinex","SOLUSD",1748860923106,10.56,154.11,154.08,11.86584661]
["bitfinex","SOLUSD",1748860923611,40.2,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860923816,40.2,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748860924619,40.2,154.1,154.08,18.35580853]
["bitfinex","SOLUSD",1748860924794,10.56,154.11,154.08,18.35580853]
["bitfinex","SOLUSD",1748860924997,40.2,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860925195,40.2,154.1,154.07,18.35622708]
["bitfinex","SOLUSD",1748860925626,40.2,154.1,154.07,6.49038047]
["bitfinex","SOLUSD",1748860925805,52.06584661,154.1,154.06,6.49081817]
["bitfinex","SOLUSD",1748860926116,52.06584661,154.1,154.06,18.35666478]
["bitfinex","SOLUSD",1748860926504,40.2,154.1,154.07,11.86584661]
["bitfinex","SOLUSD",1748860927616,40.2,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860928200,40.2,154.1,154.08,18.3559191]
["bitfinex","SOLUSD",1748860930209,40.2,154.1,154.07,11.86584661]
["bitfinex","SOLUSD",1748860931220,40.18,154.09,154.07,11.86584661]
["bitfinex","SOLUSD",1748860932313,40.18,154.09,154.07,18.35635515]
["bitfinex","SOLUSD",1748860933417,40.18,154.09,154.07,6.49050854]
["bitfinex","SOLUSD",1748860933707,40.18,154.09,154.07,18.35635515]
["bitfinex","SOLUSD",1748860933904,40.18,154.09,154.06,18.35662763]
["bitfinex","SOLUSD",1748860935630,40.18,154.09,154.07,11.86584661]
["bitfinex","SOLUSD",1748860937197,40.18,154.09,154.07,18.3562136]
["bitfinex","SOLUSD",1748860949140,40.18,154.09,154.07,6.49036699]
["bitfinex","SOLUSD",1748860949931,40.18,154.09,154.07,18.3562136]
["bitfinex","SOLUSD",1748860958341,40.18,154.09,154.08,11.86584661]
["bitfinex","SOLUSD",1748860959335,10.56,154.11,154.08,18.3559816]
["bitfinex","SOLUSD",1748860959537,40.14,154.1,154.08,18.3559816]
["bitfinex","SOLUSD",1748860960850,10.56,154.11,154.08,18.3559816]
["bitfinex","SOLUSD",1748860961156,40.14,154.1,154.08,18.3559816]
["bitfinex","SOLUSD",1748860963837,10.56,154.11,154.08,18.3559816]
["bitfinex","SOLUSD",1748860964026,50.7,154.11,154.08,18.3559816]
["bitfinex","SOLUSD",1748860975137,50.7,154.11,154.09,11.86584661]
["bitfinex","SOLUSD",1748860976247,50.7,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860976443,10.56,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860976643,50.68,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860977642,10.56,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860977844,50.68,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860979040,40.12,154.11,154.09,18.35523518]
["bitfinex","SOLUSD",1748860980161,40.12,154.11,154.08,11.86584661]
["bitfinex","SOLUSD",1748860981576,40.12,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1748860981736,40.12,154.11,154.07,11.86584661]
["bitfinex","SOLUSD",1748860984276,18.64964886,154.1,154.05,114.8]
["bitfinex","SOLUSD",1748860984479,30.51549547,154.1,154.05,133.15722582]
["bitfinex","SOLUSD",1748860984795,30.51549547,154.1,154.06,11.86584661]
["bitfinex","SOLUSD",1748860985376,18.64964886,154.1,154.06,18.35679888]
["bitfinex","SOLUSD",1748860985574,40.12,154.11,154.07,11.86584661]
["bitfinex","SOLUSD",1748860987281,40.12,154.11,154.07,18.35620047]
["bitfinex","SOLUSD",1748860989785,51.98584661,154.11,154.07,18.35620047]
["bitfinex","SOLUSD",1748860989991,40.1,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860990895,40.1,154.1,154.07,18.35620047]
["bitfinex","SOLUSD",1748860991394,40.1,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860993497,40.1,154.1,154.08,18.35595904]
["bitfinex","SOLUSD",1748860995373,40.1,154.1,154.09,11.86584661]
["bitfinex","SOLUSD",1748860995577,40.1,154.1,154.08,18.35595904]
["bitfinex","SOLUSD",1748860996384,40.1,154.1,154.08,18.28278104]
["bitfinex","SOLUSD",1748860997489,40.1,154.1,154.07,18.35626167]
["bitfinex","SOLUSD",1748860998887,40.1,154.1,154.08,11.86584661]
["bitfinex","SOLUSD",1748860999081,10.52,154.11,154.08,11.86584661]
["bitfinex","SOLUSD",1748860999283,40.1,154.1,154.09,11.86584661]
["bitfinex","SOLUSD",1748861000200,40.1,154.1,154.09,18.35556041]
["bitfinex","SOLUSD",1748861001798,31.3824488,154.14,154.09,18.35556041]
["bitfinex","SOLUSD",1748861001799,40.08,154.14,154.09,18.35556041]
["bitfinex","SOLUSD",1748861001975,40.08,154.14,154.11,11.86584661]
["bitfinex","SOLUSD",1748861004511,40.08,154.14,154.11,18.35468266]
["bitfinex","SOLUSD",1748861005305,40.08,154.14,154.12,11.86584661]
["bitfinex","SOLUSD",1748861006202,40.08,154.14,154.12,18.35421552]
["bitfinex","SOLUSD",1748861006794,11.4061119,154.15,154.12,18.35421552]
["bitfinex","SOLUSD",1748861007011,40.08,154.14,154.13,11.86584661]
["bitfinex","SOLUSD",1748861007510,11.4061119,154.15,154.13,11.86584661]
["bitfinex","SOLUSD",1748861007511,51.4861119,154.15,154.13,11.86584661]
["bitfinex","SOLUSD",1748861008688,51.4861119,154.15,154.13,18.35377754]
["bitfinex","SOLUSD",1748861010217,11.4061119,154.15,154.14,11.86584661]
["bitfinex","SOLUSD",1748861010392,51.4861119,154.15,154.14,11.86584661]
["bitfinex","SOLUSD",1748861011721,51.4861119,154.15,154.12,26.0]
["bitfinex","SOLUSD",1748861012224,51.4861119,154.15,154.12,37.86584661]
["bitfinex","SOLUSD",1748861012392,40.08,154.14,154.12,37.86584661]
["bitfinex","SOLUSD",1748861014315,40.08,154.14,154.12,44.35422089]
["bitfinex","SOLUSD",1748861015933,40.08,154.14,154.12,37.86584661]
["bitfinex","SOLUSD",1748861018402,40.08,154.14,154.12,44.35420114]
["bitfinex","SOLUSD",1748861019093,40.08,154.14,154.12,37.86584661]
["bitfinex","SOLUSD",1748861020218,11.4061119,154.15,154.12,44.35420623]
["bitfinex","SOLUSD",1748861020529,40.06,154.14,154.12,44.35420623]
["bitfinex","SOLUSD",1748861021097,40.06,154.14,154.12,37.86584661]
["bitfinex","SOLUSD",1748861021296,0.7522683,154.14,154.12,44.35421719]
["bitfinex","SOLUSD",1748861022928,0.7522683,154.14,154.12,32.48837058]
["bitfinex","SOLUSD",1748861023134,0.7522683,154.14,154.12,44.35421719]
["bitfinex","SOLUSD",1748861023740,0.7522683,154.14,154.12,37.86584661]
["bitfinex","SOLUSD",1748861024235,0.7522683,154.14,154.12,26.0]
["bitfinex","SOLUSD",1748861027332,11.86584661,154.13,154.09,44.3553117]
["bitfinex","SOLUSD",1748861029032,59.14583418,154.14,154.1,11.86584661]
["bitfinex","SOLUSD",1748861029402,52.65811491,154.14,154.1,11.86584661]
["bitfinex","SOLUSD",1748861030429,52.65811491,154.14,154.1,18.35481252]
["bitfinex","SOLUSD",1748861032912,40.7922683,154.14,154.1,18.35481252]
["bitfinex","SOLUSD",1748861033507,52.65811491,154.14,154.1,18.35481252]
["bitfinex","SOLUSD",1748861042136,59.14578094,154.14,154.09,44.35537228]
["bitfinex","SOLUSD",1748861043023,11.86584661,154.1,154.05,6.49139889]
["bitfinex","SOLUSD",1748861043244,40.04,154.09,154.06,37.86584661]
["bitfinex","SOLUSD",1748861043456,40.04,154.09,154.07,11.86584661]
["bitfinex","SOLUSD",1748861044650,40.04,154.09,154.08,18.3559816]
["bitfinex","SOLUSD",1748861045268,40.04,154.09,154.07,6.49042772]
["bitfinex","SOLUSD",1748861045557,40.04,154.09,154.07,18.35627433]
["bitfinex","SOLUSD",1748861046058,40.04,154.09,154.07,6.49042772]
["bitfinex","SOLUSD",1748861046262,40.04,154.09,154.07,18.35627433]
["bitfinex","SOLUSD",1748861047270,40.04,154.09,154.07,6.49042772]
["bitfinex","SOLUSD",1748861047566,40.04,154.09,154.07,18.35627433]
["bitfinex","SOLUSD",1748861051046,40.04,154.09,154.06,11.86584661]
["bitfinex","SOLUSD",1748861052044,40.04,154.09,154.05,18.35712973]
["bitfinex","SOLUSD",1748861052673,11.86584661,154.08,154.04,32.49163709]
["bitfinex","SOLUSD",1748861052848,58.39559162,154.09,154.04,44.3574837]
["bitfinex","SOLUSD",1748861053468,11.86584661,154.07,154.03,18.35793522]
["bitfinex","SOLUSD",1748861053666,11.86584661,154.05,154.0,88.8]
["bitfinex","SOLUSD",1748861053868,11.86584661,154.05,154.01,11.86584661]
["bitfinex","SOLUSD",1748861054046,11.86584661,154.05,154.01,18.35869235]
["bitfinex","SOLUSD",1748861054378,18.35725352,154.05,154.01,18.35869235]
["bitfinex","SOLUSD",1748861054578,11.86584661,154.05,154.01,6.49284574]
["bitfinex","SOLUSD",1748861054789,30.51549547,154.04,153.99,11.86584661]
["bitfinex","SOLUSD",1748861055072,51.88584661,154.03,153.99,37.86584661]
["bitfinex","SOLUSD",1748861055239,30.51549547,154.02,153.97,18.36061831]
["bitfinex","SOLUSD",1748861055671,11.86584661,154.01,153.97,18.36061831]
["bitfinex","SOLUSD",1748861055975,51.88584661,154.0,153.96,6.49514351]
["bitfinex","SOLUSD",1748861056272,62.36584661,154.0,153.96,6.49514351]
["bitfinex","SOLUSD",1748861056569,11.86584661,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748861057151,11.86584661,153.98,153.93,18.36213237]
["bitfinex","SOLUSD",1748861057386,40.02,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748861057970,11.86584661,153.96,153.92,11.86584661]
["bitfinex","SOLUSD",1748861058174,11.86584661,153.96,153.92,44.36266607]
["bitfinex","SOLUSD",1748861058387,11.86584661,153.96,153.92,18.36266607]
["bitfinex","SOLUSD",1748861058751,11.86584661,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748861059155,18.56400726,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748861059575,12.0083856,153.99,153.94,18.56400726]
["bitfinex","SOLUSD",1748861059894,58.68964886,153.98,153.95,18.56400726]
["bitfinex","SOLUSD",1748861060170,58.68964886,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748861061065,18.64964886,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748861061377,40.04,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861061573,58.60400726,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861061885,18.56400726,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748861062955,18.56400726,153.96,153.94,6.49589271]
["bitfinex","SOLUSD",1748861065070,58.60400726,153.97,153.94,6.49589271]
["bitfinex","SOLUSD",1748861065900,37.21365612,153.96,153.93,6.49640039]
["bitfinex","SOLUSD",1748861066076,18.56400726,153.95,153.93,6.49640039]
["bitfinex","SOLUSD",1748861066264,40.04,153.94,153.93,6.49640039]
["bitfinex","SOLUSD",1748861067071,40.04,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861067806,40.04,153.94,153.92,25.06088875]
["bitfinex","SOLUSD",1748861068395,40.04,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861068697,58.60400726,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861068996,40.04,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861069797,58.60400726,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861069995,18.56400726,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748861070492,58.60400726,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861071187,37.21365612,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748861071499,18.56400726,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748861071680,40.04,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748861072507,40.04,153.89,153.88,25.06257757]
["bitfinex","SOLUSD",1748861075595,37.21365612,153.93,153.88,25.06257757]
["bitfinex","SOLUSD",1748861075793,40.04,153.92,153.88,25.06257757]
["bitfinex","SOLUSD",1748861076701,40.04,153.92,153.89,18.56400726]
["bitfinex","SOLUSD",1748861076907,40.04,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748861077711,12.119,153.95,153.91,18.56400726]
["bitfinex","SOLUSD",1748861077893,12.119,153.95,153.9,22.74204027]
["bitfinex","SOLUSD",1748861077894,40.04,153.94,153.92,18.56400726]
["bitfinex","SOLUSD",1748861079589,40.04,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748861081205,30.68300726,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748861081395,40.04,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748861081903,40.04,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861082277,40.04,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748861083184,40.04,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861083383,40.04,153.93,153.91,25.06131087]
["bitfinex","SOLUSD",1748861084783,40.04,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861086105,40.04,153.93,153.91,25.06131087]
["bitfinex","SOLUSD",1748861088504,40.04,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861088690,58.60400726,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861090183,40.04,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861096395,40.04,153.93,153.91,25.06131087]
["bitfinex","SOLUSD",1748861096610,40.04,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748861098011,40.04,153.93,153.91,5.99730361]
["bitfinex","SOLUSD",1748861100425,18.56400726,153.92,153.9,6.49759217]
["bitfinex","SOLUSD",1748861100633,40.02,153.91,153.9,6.49759217]
["bitfinex","SOLUSD",1748861100803,58.58400726,153.91,153.9,6.49759217]
["bitfinex","SOLUSD",1748861101214,40.02,153.91,153.9,6.49759217]
["bitfinex","SOLUSD",1748861101422,58.58400726,153.91,153.9,6.49759217]
["bitfinex","SOLUSD",1748861101619,40.02,153.91,153.9,6.49759217]
["bitfinex","SOLUSD",1748861102444,40.02,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748861103317,10.46,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748861103512,40.02,153.96,153.95,18.56400726]
["bitfinex","SOLUSD",1748861104106,10.46,153.97,153.95,18.56400726]
["bitfinex","SOLUSD",1748861104406,50.48,153.97,153.95,18.56400726]
["bitfinex","SOLUSD",1748861104598,50.48,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748861104825,10.46,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748861105128,50.48,153.97,153.95,6.49546098]
["bitfinex","SOLUSD",1748861107608,40.02,153.96,153.95,6.49546098]
["bitfinex","SOLUSD",1748861108021,10.46,153.97,153.95,25.05946824]
["bitfinex","SOLUSD",1748861108230,12.0083856,153.99,153.96,18.56400726]
["bitfinex","SOLUSD",1748861108410,52.0283856,153.99,153.98,18.56400726]
["bitfinex","SOLUSD",1748861108612,12.0083856,153.99,153.98,18.56400726]
["bitfinex","SOLUSD",1748861108821,12.0083856,153.99,153.97,18.56400726]
["bitfinex","SOLUSD",1748861109010,12.0083856,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748861109722,12.0083856,153.99,153.96,25.05881691]
["bitfinex","SOLUSD",1748861110599,52.0283856,153.99,153.96,25.05881691]
["bitfinex","SOLUSD",1748861111102,52.0283856,153.99,153.97,18.56400726]
["bitfinex","SOLUSD",1748861111506,52.0283856,153.99,153.97,6.49463766]
["bitfinex","SOLUSD",1748861112635,70.59239286,153.99,153.95,107.36400726]
["bitfinex","SOLUSD",1748861112811,52.0283856,153.99,153.96,18.56400726]
["bitfinex","SOLUSD",1748861113011,40.02,153.98,153.96,18.56400726]
["bitfinex","SOLUSD",1748861113215,40.02,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748861113713,52.0083856,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748861114812,52.0083856,153.99,153.97,25.05877896]
["bitfinex","SOLUSD",1748861116526,52.0083856,153.99,153.98,18.56400726]
["bitfinex","SOLUSD",1748861116707,10.46,154.01,153.98,25.05793945]
["bitfinex","SOLUSD",1748861117113,40.0,154.0,153.98,25.05793945]
["bitfinex","SOLUSD",1748861117538,10.46,154.01,153.98,25.05793945]
["bitfinex","SOLUSD",1748861117743,50.46,154.01,153.98,25.05793945]
["bitfinex","SOLUSD",1748861118443,50.46,154.01,153.99,18.56400726]
["bitfinex","SOLUSD",1748861118941,50.46,154.01,153.99,25.05752425]
["bitfinex","SOLUSD",1748861119243,10.46,154.01,153.99,25.05752425]
["bitfinex","SOLUSD",1748861119742,40.0,154.02,154.0,18.56400726]
["bitfinex","SOLUSD",1748861120312,41.79857275,154.05,154.0,18.56400726]
["bitfinex","SOLUSD",1748861120520,40.0,154.04,154.0,18.56400726]
["bitfinex","SOLUSD",1748861121326,40.0,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861121939,1.5604,154.05,154.01,25.05709212]
["bitfinex","SOLUSD",1748861122124,40.0,154.04,154.02,18.56400726]
["bitfinex","SOLUSD",1748861123046,40.0,154.04,154.01,25.05709212]
["bitfinex","SOLUSD",1748861123845,58.56400726,154.04,154.0,6.49334796]
["bitfinex","SOLUSD",1748861124340,58.56400726,154.04,154.0,25.05735522]
["bitfinex","SOLUSD",1748861125337,58.56400726,154.04,154.0,6.49334796]
["bitfinex","SOLUSD",1748861127853,40.0,154.04,154.0,6.49334796]
["bitfinex","SOLUSD",1748861128059,40.0,154.04,154.0,25.05735522]
["bitfinex","SOLUSD",1748861132329,18.56400726,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748861132529,58.54400726,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748861133048,39.98,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748861134746,58.54400726,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748861137572,39.98,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748861137866,58.54400726,154.01,153.99,32.49390565]
["bitfinex","SOLUSD",1748861139457,58.54400726,154.01,153.99,26.0]
["bitfinex","SOLUSD",1748861139656,18.56400726,154.0,153.95,88.8]
["bitfinex","SOLUSD",1748861139859,18.56400726,153.98,153.93,18.56400726]
["bitfinex","SOLUSD",1748861140058,18.56400726,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748861140265,18.56400726,153.97,153.95,25.5]
["bitfinex","SOLUSD",1748861140457,18.56400726,153.96,153.92,130.10300628]
["bitfinex","SOLUSD",1748861140657,18.56400726,153.96,153.92,111.53899902]
["bitfinex","SOLUSD",1748861141266,18.56400726,153.96,153.92,130.10300628]
["bitfinex","SOLUSD",1748861141854,18.56400726,153.97,153.92,130.10300628]
["bitfinex","SOLUSD",1748861142381,18.56400726,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861146551,18.56400726,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861147761,18.56400726,153.96,153.92,88.8]
["bitfinex","SOLUSD",1748861147968,39.98,153.95,153.92,88.8]
["bitfinex","SOLUSD",1748861148263,39.98,153.95,153.92,6.49662974]
["bitfinex","SOLUSD",1748861151178,58.54400726,153.95,153.92,6.49662974]
["bitfinex","SOLUSD",1748861152773,39.98,153.95,153.92,6.49662974]
["bitfinex","SOLUSD",1748861154067,39.98,153.95,153.92,25.060637]
["bitfinex","SOLUSD",1748861154383,39.98,153.95,153.93,18.56400726]
["bitfinex","SOLUSD",1748861156889,39.98,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748861157371,18.56400726,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748861157569,39.98,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861159664,18.56400726,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748861159865,39.96,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861167187,39.96,153.98,153.95,25.05962271]
["bitfinex","SOLUSD",1748861167770,20.13020726,154.0,153.96,18.56400726]
["bitfinex","SOLUSD",1748861168014,20.13020726,154.0,153.95,22.73465409]
["bitfinex","SOLUSD",1748861168015,39.96,153.99,153.97,18.56400726]
["bitfinex","SOLUSD",1748861168173,39.96,154.0,153.98,18.56400726]
["bitfinex","SOLUSD",1748861168698,50.4,154.01,153.98,18.56400726]
["bitfinex","SOLUSD",1748861169104,50.4,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748861169815,68.96400726,154.01,153.95,88.8]
["bitfinex","SOLUSD",1748861170044,18.56400726,153.99,153.95,88.8]
["bitfinex","SOLUSD",1748861170227,58.52400726,153.98,153.95,88.8]
["bitfinex","SOLUSD",1748861171080,58.52400726,153.98,153.96,6.4951198]
["bitfinex","SOLUSD",1748861171589,39.96,153.98,153.96,6.4951198]
["bitfinex","SOLUSD",1748861172297,39.96,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861173786,39.96,153.98,153.95,25.05962271]
["bitfinex","SOLUSD",1748861174107,39.96,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861174895,39.96,153.98,153.95,25.05962271]
["bitfinex","SOLUSD",1748861178833,28.98400726,153.99,153.95,25.05962271]
["bitfinex","SOLUSD",1748861179134,39.96,153.98,153.95,25.05962271]
["bitfinex","SOLUSD",1748861181207,39.96,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861185234,39.96,153.98,153.96,11.87646076]
["bitfinex","SOLUSD",1748861185616,39.96,153.98,153.95,18.37207621]
["bitfinex","SOLUSD",1748861190035,51.83646076,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861190237,51.83646076,153.98,153.94,121.29585581]
["bitfinex","SOLUSD",1748861190535,51.83646076,153.98,153.93,11.87646076]
["bitfinex","SOLUSD",1748861190536,11.87646076,153.97,153.93,6.49625758]
["bitfinex","SOLUSD",1748861191814,11.87646076,153.97,153.93,18.37271834]
["bitfinex","SOLUSD",1748861196648,51.83646076,153.98,153.93,18.37271834]
["bitfinex","SOLUSD",1748861202152,51.83646076,153.98,153.94,11.87646076]
["bitfinex","SOLUSD",1748861204324,51.83646076,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861208236,10.4,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861209739,10.4,153.97,153.96,11.87646076]
["bitfinex","SOLUSD",1748861210731,10.4,154.01,153.96,11.87646076]
["bitfinex","SOLUSD",1748861210936,50.32,154.01,154.0,11.87646076]
["bitfinex","SOLUSD",1748861211548,39.92,154.02,154.0,11.87646076]
["bitfinex","SOLUSD",1748861211752,39.92,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748861211953,11.9529,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748861212158,11.87646076,154.02,153.98,26.0]
["bitfinex","SOLUSD",1748861212341,11.87646076,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748861212547,39.92,154.0,153.98,26.0]
["bitfinex","SOLUSD",1748861212744,39.92,154.0,153.99,6.49385546]
["bitfinex","SOLUSD",1748861213336,39.92,154.0,153.98,6.4941733]
["bitfinex","SOLUSD",1748861216479,39.92,154.0,153.98,11.87646076]
["bitfinex","SOLUSD",1748861216975,39.92,154.0,153.99,11.87646076]
["bitfinex","SOLUSD",1748861218155,39.92,154.0,153.98,11.87646076]
["bitfinex","SOLUSD",1748861218353,39.92,154.01,153.98,11.87646076]
["bitfinex","SOLUSD",1748861218665,39.92,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748861220471,39.92,154.01,153.99,18.37038893]
["bitfinex","SOLUSD",1748861221057,10.4,154.03,154.0,11.87646076]
["bitfinex","SOLUSD",1748861221387,10.4,154.03,154.02,11.87646076]
["bitfinex","SOLUSD",1748861221556,11.54635435,154.06,154.02,100.67646076]
["bitfinex","SOLUSD",1748861221750,51.44635435,154.06,154.05,11.87646076]
["bitfinex","SOLUSD",1748861221960,11.54635435,154.06,154.05,11.87646076]
["bitfinex","SOLUSD",1748861222963,11.54635435,154.06,154.05,18.36785965]
["bitfinex","SOLUSD",1748861223155,10.4,154.08,154.05,18.36785965]
["bitfinex","SOLUSD",1748861223362,39.9,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748861223857,50.3,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748861224483,10.4,154.08,154.07,11.87646076]
["bitfinex","SOLUSD",1748861224700,39.9,154.09,154.07,11.87646076]
["bitfinex","SOLUSD",1748861224988,0.7522683,154.1,154.08,11.87646076]
["bitfinex","SOLUSD",1748861225183,0.7522683,154.1,154.09,18.52285471]
["bitfinex","SOLUSD",1748861225765,0.7522683,154.1,154.08,18.52285471]
["bitfinex","SOLUSD",1748861226175,0.7522683,154.1,154.06,18.52285471]
["bitfinex","SOLUSD",1748861226682,0.7522683,154.1,154.07,18.52285471]
["bitfinex","SOLUSD",1748861227065,0.7522683,154.1,154.06,25.01371109]
["bitfinex","SOLUSD",1748861227274,7.24165426,154.1,154.06,18.52285471]
["bitfinex","SOLUSD",1748861227478,18.52285471,154.08,154.04,121.2916727]
["bitfinex","SOLUSD",1748861227675,39.9,154.07,154.04,121.2916727]
["bitfinex","SOLUSD",1748861228199,39.9,154.07,154.04,32.4916727]
["bitfinex","SOLUSD",1748861229969,39.9,154.07,154.05,18.52285471]
["bitfinex","SOLUSD",1748861230580,39.9,154.07,154.04,51.01452741]
["bitfinex","SOLUSD",1748861231183,39.88,154.06,154.04,51.01452741]
["bitfinex","SOLUSD",1748861231370,39.88,154.06,154.05,18.52285471]
["bitfinex","SOLUSD",1748861233984,39.88,154.06,154.05,25.0142536]
["bitfinex","SOLUSD",1748861237299,39.88,154.06,154.05,18.52285471]
["bitfinex","SOLUSD",1748861238173,39.88,154.06,154.05,25.0142536]
["bitfinex","SOLUSD",1748861240306,39.88,154.06,154.05,18.52285471]
["bitfinex","SOLUSD",1748861240876,68.78285471,154.06,154.02,88.8]
["bitfinex","SOLUSD",1748861241210,50.26,154.06,154.03,18.52285471]
["bitfinex","SOLUSD",1748861241417,50.26,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861242902,50.26,154.06,154.03,25.01468542]
["bitfinex","SOLUSD",1748861248912,50.26,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861249286,50.26,154.06,154.04,25.01433601]
["bitfinex","SOLUSD",1748861251685,50.26,154.06,154.03,18.52285471]
["bitfinex","SOLUSD",1748861252906,50.26,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748861253405,50.26,154.06,154.04,25.01467501]
["bitfinex","SOLUSD",1748861253622,50.26,154.06,154.05,18.52285471]
["bitfinex","SOLUSD",1748861254421,50.26,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748861254711,18.52285471,154.05,154.0,18.52285471]
["bitfinex","SOLUSD",1748861254884,58.38285471,154.04,153.99,44.52285471]
["bitfinex","SOLUSD",1748861255208,18.52285471,154.03,153.98,88.8]
["bitfinex","SOLUSD",1748861255412,39.86,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748861256023,39.86,154.02,153.99,25.01678288]
["bitfinex","SOLUSD",1748861257008,39.86,154.02,154.0,18.52285471]
["bitfinex","SOLUSD",1748861257304,39.86,154.03,154.01,18.52285471]
["bitfinex","SOLUSD",1748861259898,39.86,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748861260410,39.86,154.05,154.02,25.015518]
["bitfinex","SOLUSD",1748861260598,39.86,154.05,154.03,18.52285471]
["bitfinex","SOLUSD",1748861262095,39.86,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748861262291,11.9154,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748861262639,39.86,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748861264303,39.86,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748861266803,11.9154,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748861267007,39.86,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748861268723,10.38,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861268895,50.24,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861269218,10.38,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861269428,39.86,154.07,154.04,18.52285471]
["bitfinex","SOLUSD",1748861269429,18.64964886,154.09,154.04,18.52285471]
["bitfinex","SOLUSD",1748861269593,50.24,154.08,154.05,18.52285471]
["bitfinex","SOLUSD",1748861270804,50.24,154.08,154.04,18.52285471]
["bitfinex","SOLUSD",1748861273696,50.24,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748861274109,68.76285471,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748861275529,68.76285471,154.08,154.04,25.01467501]
["bitfinex","SOLUSD",1748861277431,39.84,154.07,154.05,18.52285471]
["bitfinex","SOLUSD",1748861278927,39.84,154.07,154.04,41.24422577]
["bitfinex","SOLUSD",1748861279125,58.36285471,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748861279334,18.52285471,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748861279510,18.52285471,154.03,153.98,34.75770088]
["bitfinex","SOLUSD",1748861279835,18.52285471,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748861280010,18.52285471,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748861280222,18.52285471,154.0,153.92,22.90513504]
["bitfinex","SOLUSD",1748861280415,18.52285471,153.97,153.93,25.01931413]
["bitfinex","SOLUSD",1748861280729,39.84,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748861281509,39.84,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861281709,58.36285471,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861282928,39.84,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861283640,58.36285471,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748861285407,58.36285471,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748861285612,18.52285471,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748861286137,39.84,153.97,153.94,32.4959196]
["bitfinex","SOLUSD",1748861286329,58.36285471,153.97,153.94,32.4959196]
["bitfinex","SOLUSD",1748861288142,18.52285471,153.95,153.9,25.0205805]
["bitfinex","SOLUSD",1748861288343,58.38285471,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748861288521,58.36285471,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748861289525,39.84,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748861289914,39.84,153.94,153.92,25.0197362]
["bitfinex","SOLUSD",1748861290415,10.38,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748861290630,10.38,153.98,153.97,18.52285471]
["bitfinex","SOLUSD",1748861291523,10.38,153.98,153.97,25.01762641]
["bitfinex","SOLUSD",1748861293148,10.38,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748861294223,10.38,153.98,153.97,18.52285471]
["bitfinex","SOLUSD",1748861295422,39.86,154.0,153.97,18.52285471]
["bitfinex","SOLUSD",1748861295622,39.86,154.0,153.99,18.52285471]
["bitfinex","SOLUSD",1748861296135,39.86,154.0,153.99,25.01678288]
["bitfinex","SOLUSD",1748861296646,10.36,154.02,153.99,41.25160332]
["bitfinex","SOLUSD",1748861296826,10.36,154.02,154.0,18.52285471]
["bitfinex","SOLUSD",1748861297427,10.36,154.02,154.01,18.52285471]
["bitfinex","SOLUSD",1748861297626,10.36,154.02,154.0,18.52285471]
["bitfinex","SOLUSD",1748861298022,10.36,154.02,153.99,25.01678288]
["bitfinex","SOLUSD",1748861299136,10.36,154.02,154.0,18.52285471]
["bitfinex","SOLUSD",1748861299853,50.2,154.02,154.0,18.52285471]
["bitfinex","SOLUSD",1748861300346,50.2,154.02,154.0,25.01612592]
["bitfinex","SOLUSD",1748861301746,10.36,154.02,154.01,18.52285471]
["bitfinex","SOLUSD",1748861302526,10.36,154.02,154.01,25.01593957]
["bitfinex","SOLUSD",1748861306339,51.18409078,154.04,154.01,25.01593957]
["bitfinex","SOLUSD",1748861306536,11.34409078,154.04,154.02,18.52285471]
["bitfinex","SOLUSD",1748861306847,51.18409078,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748861307633,18.64964886,154.03,154.0,88.8]
["bitfinex","SOLUSD",1748861307845,37.17250357,154.03,154.0,88.8]
["bitfinex","SOLUSD",1748861308832,37.17250357,154.03,154.0,95.29342625]
["bitfinex","SOLUSD",1748861309155,51.18409078,154.04,154.01,18.52285471]
["bitfinex","SOLUSD",1748861309940,10.36,154.06,154.03,18.52285471]
["bitfinex","SOLUSD",1748861310259,50.2,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861310431,10.36,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861310627,10.36,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748861310832,10.36,154.06,154.04,18.52285471]
["bitfinex","SOLUSD",1748861311049,28.88285471,154.06,154.02,25.015518]
["bitfinex","SOLUSD",1748861311447,10.36,154.06,154.03,18.52285471]
["bitfinex","SOLUSD",1748861311963,50.2,154.06,154.03,18.52285471]
["bitfinex","SOLUSD",1748861312150,50.2,154.06,154.03,25.01487336]
["bitfinex","SOLUSD",1748861313232,50.2,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748861313434,50.2,154.06,154.02,25.015518]
["bitfinex","SOLUSD",1748861314478,18.52285471,154.04,153.97,16.2359159]
["bitfinex","SOLUSD",1748861314756,39.84,154.03,154.0,18.52285471]
["bitfinex","SOLUSD",1748861315528,39.84,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748861315733,28.88285471,154.06,154.01,25.01593957]
["bitfinex","SOLUSD",1748861315936,39.82,154.05,154.01,25.01593957]
["bitfinex","SOLUSD",1748861317050,39.82,154.05,154.02,18.52285471]
["bitfinex","SOLUSD",1748861317252,10.36,154.06,154.02,18.52285471]
["bitfinex","SOLUSD",1748861317560,39.82,154.05,154.02,18.52285471]
["bitfinex","SOLUSD",1748861317963,39.82,154.05,154.02,25.01531585]
["bitfinex","SOLUSD",1748861318558,39.82,154.05,154.02,6.49246114]
["bitfinex","SOLUSD",1748861319161,39.82,154.05,154.02,25.01531585]
["bitfinex","SOLUSD",1748861320356,39.82,154.05,154.02,6.49246114]
["bitfinex","SOLUSD",1748861320549,58.34285471,154.05,154.02,6.49246114]
["bitfinex","SOLUSD",1748861321747,58.34285471,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748861321956,64.83430431,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748861322792,18.52285471,154.03,154.0,88.8]
["bitfinex","SOLUSD",1748861322964,58.34285471,154.02,154.0,88.8]
["bitfinex","SOLUSD",1748861323967,18.64964886,154.01,154.0,88.8]
["bitfinex","SOLUSD",1748861324279,37.17250357,154.01,154.0,88.8]
["bitfinex","SOLUSD",1748861324567,18.64964886,154.01,154.0,88.8]
["bitfinex","SOLUSD",1748861324751,58.34285471,154.02,154.0,88.8]
["bitfinex","SOLUSD",1748861325767,58.34285471,154.02,153.99,6.49385417]
["bitfinex","SOLUSD",1748861325969,58.34285471,154.02,153.98,51.01704322]
["bitfinex","SOLUSD",1748861328575,39.82,154.02,153.99,18.52285471]
["bitfinex","SOLUSD",1748861329269,58.34285471,154.02,153.98,51.01704322]
["bitfinex","SOLUSD",1748861329460,18.52285471,154.01,153.98,6.49418851]
["bitfinex","SOLUSD",1748861329657,39.82,154.0,153.98,6.49418851]
["bitfinex","SOLUSD",1748861329973,39.82,154.0,153.97,25.01761651]
["bitfinex","SOLUSD",1748861330195,39.82,154.0,153.98,18.52285471]
["bitfinex","SOLUSD",1748861330568,39.82,154.0,153.99,18.52285471]
["bitfinex","SOLUSD",1748861330760,39.82,154.02,153.99,18.52285471]
["bitfinex","SOLUSD",1748861330963,39.82,154.03,154.01,18.52285471]
["bitfinex","SOLUSD",1748861332557,39.82,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748861333080,39.82,154.04,154.01,25.0157817]
["bitfinex","SOLUSD",1748861333286,39.82,154.04,154.01,6.49292699]
["bitfinex","SOLUSD",1748861333653,39.82,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748861333862,58.34285471,154.03,153.98,25.01720462]
["bitfinex","SOLUSD",1748861334077,18.52285471,154.02,153.98,25.01720462]
["bitfinex","SOLUSD",1748861334880,28.86285471,154.02,153.98,25.01720462]
["bitfinex","SOLUSD",1748861335280,28.86285471,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748861336057,18.52285471,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748861336672,18.52285471,154.01,153.97,26.0]
["bitfinex","SOLUSD",1748861336673,39.82,154.0,153.97,26.0]
["bitfinex","SOLUSD",1748861336979,39.82,154.0,153.96,51.01785219]
["bitfinex","SOLUSD",1748861337727,39.82,154.0,153.98,18.52285471]
["bitfinex","SOLUSD",1748861339074,39.82,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748861339395,39.82,154.0,153.98,6.49415679]
["bitfinex","SOLUSD",1748861341085,39.82,154.0,153.98,25.0170115]
["bitfinex","SOLUSD",1748861343697,39.82,154.0,153.98,6.49415679]
["bitfinex","SOLUSD",1748861343879,39.82,154.0,153.96,51.01768188]
["bitfinex","SOLUSD",1748861344077,58.34285471,154.0,153.93,16.24074565]
["bitfinex","SOLUSD",1748861344395,18.52285471,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861344599,58.34285471,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861344972,18.52285471,153.96,153.93,6.49637692]
["bitfinex","SOLUSD",1748861345179,18.52285471,153.95,153.92,6.49674374]
["bitfinex","SOLUSD",1748861345375,39.82,153.94,153.92,6.49674374]
["bitfinex","SOLUSD",1748861345786,39.82,153.94,153.91,113.82003218]
["bitfinex","SOLUSD",1748861345983,39.82,153.94,153.91,95.29717747]
["bitfinex","SOLUSD",1748861347294,39.82,153.94,153.91,113.82003218]
["bitfinex","SOLUSD",1748861347497,10.34,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861347712,10.34,153.97,153.96,18.52285471]
["bitfinex","SOLUSD",1748861348003,10.34,154.01,153.96,18.52285471]
["bitfinex","SOLUSD",1748861348177,39.82,154.0,153.99,18.52285471]
["bitfinex","SOLUSD",1748861348574,10.34,154.01,153.99,18.52285471]
["bitfinex","SOLUSD",1748861349693,10.34,154.01,153.98,25.01698541]
["bitfinex","SOLUSD",1748861352582,28.86285471,154.01,153.97,25.01762641]
["bitfinex","SOLUSD",1748861352783,10.34,154.01,153.98,18.52285471]
["bitfinex","SOLUSD",1748861353721,50.16,154.01,153.98,18.52285471]
["bitfinex","SOLUSD",1748861354588,50.16,154.01,153.98,25.01702463]
["bitfinex","SOLUSD",1748861359023,50.16,154.01,153.99,18.52285471]
["bitfinex","SOLUSD",1748861360028,68.68285471,154.01,153.96,114.8]
["bitfinex","SOLUSD",1748861360319,18.52285471,153.99,153.96,114.8]
["bitfinex","SOLUSD",1748861360524,18.52285471,154.0,153.96,114.8]
["bitfinex","SOLUSD",1748861361095,18.52285471,154.0,153.96,121.29509631]
["bitfinex","SOLUSD",1748861361695,18.52285471,153.97,153.92,18.52285471]
["bitfinex","SOLUSD",1748861361898,58.34285471,153.97,153.93,18.52285471]
["bitfinex","SOLUSD",1748861362712,58.34285471,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748861363028,58.34285471,153.97,153.93,25.01921658]
["bitfinex","SOLUSD",1748861365402,58.34285471,153.97,153.93,6.49636187]
["bitfinex","SOLUSD",1748861366325,58.34285471,153.97,153.93,25.01921658]
["bitfinex","SOLUSD",1748861366527,20.12565471,154.0,153.96,18.52285471]
["bitfinex","SOLUSD",1748861366705,39.82,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748861367950,10.34,154.01,153.98,18.52285471]
["bitfinex","SOLUSD",1748861368241,50.16,154.01,153.99,18.52285471]
["bitfinex","SOLUSD",1748861368411,50.16,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748861368412,10.34,154.01,154.0,18.52285471]
["bitfinex","SOLUSD",1748861368803,10.34,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748861369014,10.34,154.01,153.99,6.49375503]
["bitfinex","SOLUSD",1748861369607,10.34,154.01,153.98,51.01705781]
["bitfinex","SOLUSD",1748861373221,10.34,154.01,153.99,18.52285471]
["bitfinex","SOLUSD",1748861374534,10.34,154.01,153.99,25.01661765]
["bitfinex","SOLUSD",1748861377848,10.34,154.01,153.99,6.49376294]
["bitfinex","SOLUSD",1748861378550,10.34,154.01,153.98,51.01703647]
["bitfinex","SOLUSD",1748861378845,28.86285471,154.01,153.98,32.49418176]
["bitfinex","SOLUSD",1748861379255,10.34,154.01,154.0,18.52285471]
["bitfinex","SOLUSD",1748861379631,10.34,154.05,154.0,18.52285471]
["bitfinex","SOLUSD",1748861379828,10.34,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748861380033,10.34,154.05,154.04,25.01467501]
["bitfinex","SOLUSD",1748861380233,10.34,154.05,154.03,25.01492696]
["bitfinex","SOLUSD",1748861380448,50.76635368,154.06,154.03,25.01492696]
["bitfinex","SOLUSD",1748861382819,50.76635368,154.06,154.02,25.015518]
["bitfinex","SOLUSD",1748861383226,10.96635368,154.06,154.03,25.01484003]
["bitfinex","SOLUSD",1748861383447,50.76635368,154.06,154.03,25.01484003]
["bitfinex","SOLUSD",1748861384354,50.76635368,154.06,154.03,6.49198532]
["bitfinex","SOLUSD",1748861386048,10.96635368,154.06,154.03,6.49198532]
["bitfinex","SOLUSD",1748861386250,50.76635368,154.06,154.03,6.49198532]
["bitfinex","SOLUSD",1748861389440,10.96635368,154.06,154.03,6.49198532]
["bitfinex","SOLUSD",1748861389761,50.76635368,154.06,154.03,6.49198532]
["bitfinex","SOLUSD",1748861393832,37.17250357,154.05,154.01,114.8]
["bitfinex","SOLUSD",1748861394041,18.52285471,154.03,154.01,88.8]
["bitfinex","SOLUSD",1748861394248,58.32285471,154.03,154.01,88.8]
["bitfinex","SOLUSD",1748861395063,39.8,154.03,154.01,95.29290113]
["bitfinex","SOLUSD",1748861395449,58.32285471,154.03,154.01,88.8]
["bitfinex","SOLUSD",1748861395955,18.52285471,154.02,154.01,88.8]
["bitfinex","SOLUSD",1748861396746,18.52285471,154.02,153.99,6.49369877]
["bitfinex","SOLUSD",1748861396941,39.8,154.01,153.99,6.49369877]
["bitfinex","SOLUSD",1748861397140,39.8,154.01,153.98,32.49415927]
["bitfinex","SOLUSD",1748861399569,39.8,154.01,153.98,51.01701398]
["bitfinex","SOLUSD",1748861400941,39.8,154.01,153.98,32.49415927]
["bitfinex","SOLUSD",1748861401445,39.8,154.01,153.98,6.49415927]
["bitfinex","SOLUSD",1748861402261,58.32285471,154.01,153.97,88.8]
["bitfinex","SOLUSD",1748861402481,58.32285471,154.01,153.96,44.52285471]
["bitfinex","SOLUSD",1748861402686,58.32285471,154.01,153.97,18.52285471]
["bitfinex","SOLUSD",1748861403190,58.32285471,154.01,153.96,32.49496251]
["bitfinex","SOLUSD",1748861403670,58.32285471,154.01,153.97,25.01732173]
["bitfinex","SOLUSD",1748861405159,58.32285471,154.01,153.96,26.0]
["bitfinex","SOLUSD",1748861405160,18.52285471,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748861405365,39.8,153.98,153.95,18.52285471]
["bitfinex","SOLUSD",1748861405586,39.8,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748861407262,39.8,153.98,153.97,18.52285471]
["bitfinex","SOLUSD",1748861407461,39.8,154.0,153.97,18.52285471]
["bitfinex","SOLUSD",1748861407657,39.8,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748861408572,58.32285471,154.0,153.97,6.49461618]
["bitfinex","SOLUSD",1748861410080,58.32285471,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748861410592,58.32285471,154.0,153.96,25.01804826]
["bitfinex","SOLUSD",1748861412289,58.32285471,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748861412668,18.52285471,153.99,153.95,6.49542943]
["bitfinex","SOLUSD",1748861415988,18.52285471,153.99,153.95,25.01828414]
["bitfinex","SOLUSD",1748861416902,18.52285471,154.0,153.96,18.52285471]
["bitfinex","SOLUSD",1748861417086,39.8,154.0,153.96,18.52285471]
["bitfinex","SOLUSD",1748861417493,58.32285471,154.0,153.96,18.52285471]
["bitfinex","SOLUSD",1748861418479,58.32285471,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748861419184,18.52285471,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748861419886,18.52285471,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861421509,25.14359532,153.99,153.94,32.49589963]
["bitfinex","SOLUSD",1748861421510,18.52285471,153.97,153.94,32.49589963]
["bitfinex","SOLUSD",1748861421719,58.32285471,153.97,153.94,32.49589963]
["bitfinex","SOLUSD",1748861422086,18.52285471,153.95,153.93,6.49626598]
["bitfinex","SOLUSD",1748861422906,18.52285471,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748861424886,1.5518,153.98,153.94,18.52285471]
["bitfinex","SOLUSD",1748861425215,59.87465471,153.98,153.94,18.52285471]
["bitfinex","SOLUSD",1748861425914,59.87465471,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861428313,59.87465471,153.98,153.94,25.01870149]
["bitfinex","SOLUSD",1748861428487,18.52285471,153.97,153.94,6.49584678]
["bitfinex","SOLUSD",1748861432908,18.52285471,153.97,153.93,95.29629692]
["bitfinex","SOLUSD",1748861433210,18.52285471,153.96,153.93,95.29629692]
["bitfinex","SOLUSD",1748861433406,37.17250357,153.97,153.93,95.29629692]
["bitfinex","SOLUSD",1748861434617,1.5518,153.98,153.94,18.52285471]
["bitfinex","SOLUSD",1748861434791,1.5518,153.98,153.93,121.29629692]
["bitfinex","SOLUSD",1748861434792,39.8,153.98,153.95,18.52285471]
["bitfinex","SOLUSD",1748861434990,39.8,153.99,153.95,18.52285471]
["bitfinex","SOLUSD",1748861435420,18.52285471,153.98,153.93,137.53744549]
["bitfinex","SOLUSD",1748861435717,18.52285471,153.98,153.94,18.52285471]
["bitfinex","SOLUSD",1748861436121,58.32285471,153.99,153.94,18.52285471]
["bitfinex","SOLUSD",1748861436591,39.8,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861436990,18.52285471,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748861437293,39.8,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861437492,39.8,153.98,153.95,25.01847016]
["bitfinex","SOLUSD",1748861439515,39.8,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748861440597,39.8,153.98,153.95,25.01847016]
["bitfinex","SOLUSD",1748861443119,39.8,153.98,153.94,25.01889212]
["bitfinex","SOLUSD",1748861444011,39.8,153.98,153.94,113.81889212]
["bitfinex","SOLUSD",1748861446121,39.8,153.98,153.94,95.29603741]
["bitfinex","SOLUSD",1748861446432,58.32285471,153.98,153.94,95.29603741]
["bitfinex","SOLUSD",1748861449930,58.32285471,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748861451103,64.81722946,153.98,153.93,121.29626379]
["bitfinex","SOLUSD",1748861451303,64.81722946,153.98,153.93,139.8191185]
["bitfinex","SOLUSD",1748861453453,39.8,153.98,153.93,139.8191185]
["bitfinex","SOLUSD",1748861453735,58.32285471,153.98,153.93,139.8191185]
["bitfinex","SOLUSD",1748861455900,58.32285471,153.98,153.93,51.0191185]
["bitfinex","SOLUSD",1748861456304,58.32285471,153.98,153.94,18.52285471]
["bitfinex","SOLUSD",1748861458018,58.32285471,153.98,153.93,51.0191185]
["bitfinex","SOLUSD",1748861458532,18.52285471,153.97,153.93,51.0191185]
["bitfinex","SOLUSD",1748861458703,39.78,153.96,153.93,51.0191185]
["bitfinex","SOLUSD",1748861460518,39.78,153.96,153.93,32.49626379]
["bitfinex","SOLUSD",1748861460733,39.78,153.96,153.93,51.0191185]
["bitfinex","SOLUSD",1748861461718,39.78,153.96,153.93,32.49626379]
["bitfinex","SOLUSD",1748861462244,39.78,153.96,153.93,51.0191185]
["bitfinex","SOLUSD",1748861463336,39.78,153.96,153.94,18.52285471]
["bitfinex","SOLUSD",1748861463724,39.78,153.96,153.95,18.52285471]
["bitfinex","SOLUSD",1748861465237,39.78,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748861467237,39.78,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748861468253,39.78,153.96,153.93,121.29642086]
["bitfinex","SOLUSD",1748861468448,39.78,153.96,153.93,95.29642086]
["bitfinex","SOLUSD",1748861473237,58.30285471,153.96,153.93,88.8]
["bitfinex","SOLUSD",1748861473741,58.30285471,153.96,153.92,6.49672667]
["bitfinex","SOLUSD",1748861474146,58.30285471,153.96,153.92,25.01958138]
["bitfinex","SOLUSD",1748861474363,39.78,153.96,153.94,18.52285471]
["bitfinex","SOLUSD",1748861474845,37.17250357,153.95,153.87,18.52285471]
["bitfinex","SOLUSD",1748861475026,37.17250357,153.93,153.88,44.52285471]
["bitfinex","SOLUSD",1748861475225,39.78,153.92,153.89,18.52285471]
["bitfinex","SOLUSD",1748861475452,39.78,153.92,153.9,18.52285471]
["bitfinex","SOLUSD",1748861476059,39.78,153.92,153.89,18.52285471]
["bitfinex","SOLUSD",1748861476258,39.78,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748861481157,39.78,153.92,153.91,11.88297533]
["bitfinex","SOLUSD",1748861481350,1.5726,153.97,153.91,11.88297533]
["bitfinex","SOLUSD",1748861481351,8.06764998,153.97,153.91,11.88297533]
["bitfinex","SOLUSD",1748861481658,30.53262419,153.95,153.91,11.88297533]
["bitfinex","SOLUSD",1748861482241,18.64964886,153.95,153.92,11.88297533]
["bitfinex","SOLUSD",1748861483052,18.64964886,153.95,153.91,11.88297533]
["bitfinex","SOLUSD",1748861483232,51.66297533,153.96,153.91,18.37985813]
["bitfinex","SOLUSD",1748861484037,39.78,153.95,153.91,18.37985813]
["bitfinex","SOLUSD",1748861485668,39.78,153.95,153.91,107.17985813]
["bitfinex","SOLUSD",1748861486863,39.78,153.95,153.92,11.88297533]
["bitfinex","SOLUSD",1748861488253,39.78,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748861491277,39.78,153.97,153.94,11.88297533]
["bitfinex","SOLUSD",1748861491461,50.1,153.98,153.96,11.88297533]
["bitfinex","SOLUSD",1748861492172,50.1,153.98,153.95,11.88297533]
["bitfinex","SOLUSD",1748861494958,50.1,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748861496982,51.64297533,153.97,153.93,100.68297533]
["bitfinex","SOLUSD",1748861497212,11.88297533,153.96,153.93,95.29643238]
["bitfinex","SOLUSD",1748861497503,11.88297533,153.96,153.92,95.2966784]
["bitfinex","SOLUSD",1748861498289,11.88297533,153.96,153.92,107.17965373]
["bitfinex","SOLUSD",1748861499212,18.5643047,153.96,153.92,113.8609831]
["bitfinex","SOLUSD",1748861499392,37.21395356,153.95,153.92,88.8]
["bitfinex","SOLUSD",1748861499592,39.76,153.94,153.92,88.8]
["bitfinex","SOLUSD",1748861500406,39.76,153.94,153.92,95.296795]
["bitfinex","SOLUSD",1748861500718,10.32,153.98,153.93,44.5643047]
["bitfinex","SOLUSD",1748861500902,50.08,153.98,153.97,18.5643047]
["bitfinex","SOLUSD",1748861501509,10.32,153.98,153.97,18.5643047]
["bitfinex","SOLUSD",1748861501821,14.68522409,154.01,153.97,18.5643047]
["bitfinex","SOLUSD",1748861502113,4.66929243,154.01,154.0,18.5643047]
["bitfinex","SOLUSD",1748861502915,4.66929243,154.01,154.0,25.05781119]
["bitfinex","SOLUSD",1748861503698,4.66929243,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748861504095,4.66929243,154.01,154.0,25.05781119]
["bitfinex","SOLUSD",1748861511433,4.66929243,154.01,153.99,25.05823287]
["bitfinex","SOLUSD",1748861511612,4.66929243,154.01,154.0,18.5643047]
["bitfinex","SOLUSD",1748861512929,4.66929243,154.01,153.99,113.85823287]
["bitfinex","SOLUSD",1748861516042,4.66929243,154.01,154.0,18.5643047]
["bitfinex","SOLUSD",1748861518641,4.66929243,154.01,154.0,25.05781119]
["bitfinex","SOLUSD",1748861520439,4.66929243,154.01,153.99,95.29378596]
["bitfinex","SOLUSD",1748861520844,4.66929243,154.01,153.99,113.85809066]
["bitfinex","SOLUSD",1748861521244,4.66929243,154.01,153.99,107.16328383]
["bitfinex","SOLUSD",1748861521437,4.66929243,154.01,154.0,11.86949787]
["bitfinex","SOLUSD",1748861525247,4.66929243,154.01,154.0,18.36300436]
["bitfinex","SOLUSD",1748861525552,4.66929243,154.01,154.0,133.16300436]
["bitfinex","SOLUSD",1748861525737,4.66929243,154.01,154.0,180.64099584]
["bitfinex","SOLUSD",1748861526045,39.74,154.06,154.03,26.0]
["bitfinex","SOLUSD",1748861526256,39.74,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748861526421,11.8955,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748861526620,39.74,154.07,154.05,11.86949787]
["bitfinex","SOLUSD",1748861527339,39.74,154.06,154.05,18.53316133]
["bitfinex","SOLUSD",1748861527528,39.74,154.06,154.04,25.02458954]
["bitfinex","SOLUSD",1748861527932,39.74,154.07,154.04,25.02458954]
["bitfinex","SOLUSD",1748861529837,39.74,154.07,154.05,18.53316133]
["bitfinex","SOLUSD",1748861531517,39.74,154.07,154.04,25.02458954]
["bitfinex","SOLUSD",1748861535888,39.74,154.07,154.04,113.82458954]
["bitfinex","SOLUSD",1748861536093,39.74,154.07,154.04,107.33316133]
["bitfinex","SOLUSD",1748861536271,39.74,154.07,154.04,88.8]
["bitfinex","SOLUSD",1748861536272,64.76385555,154.07,154.04,88.8]
["bitfinex","SOLUSD",1748861536466,18.53316133,154.05,154.04,88.8]
["bitfinex","SOLUSD",1748861536672,37.18281019,154.05,154.04,88.8]
["bitfinex","SOLUSD",1748861537493,18.64964886,154.04,154.0,6.49345629]
["bitfinex","SOLUSD",1748861537678,39.72,154.03,154.0,6.49345629]
["bitfinex","SOLUSD",1748861538489,39.72,154.03,154.01,18.53316133]
["bitfinex","SOLUSD",1748861539507,39.72,154.03,154.02,18.53316133]
["bitfinex","SOLUSD",1748861539875,11.8755,154.09,154.02,44.53316133]
["bitfinex","SOLUSD",1748861540073,39.72,154.08,154.06,18.53316133]
["bitfinex","SOLUSD",1748861540475,39.72,154.07,154.06,18.53316133]
["bitfinex","SOLUSD",1748861541582,39.72,154.07,154.06,25.02413887]
["bitfinex","SOLUSD",1748861541783,39.72,154.07,154.05,6.49111909]
["bitfinex","SOLUSD",1748861542181,39.72,154.07,154.04,25.02481335]
["bitfinex","SOLUSD",1748861542991,39.72,154.07,154.03,25.02533884]
["bitfinex","SOLUSD",1748861543507,58.25316133,154.07,154.03,25.02533884]
["bitfinex","SOLUSD",1748861543799,39.72,154.07,154.03,25.02533884]
["bitfinex","SOLUSD",1748861544002,18.53316133,154.05,154.0,18.53316133]
["bitfinex","SOLUSD",1748861544211,39.72,154.04,154.0,18.53316133]
["bitfinex","SOLUSD",1748861544380,39.72,154.04,154.01,18.53316133]
["bitfinex","SOLUSD",1748861545193,39.72,154.04,154.0,18.53316133]
["bitfinex","SOLUSD",1748861545711,39.72,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861546287,39.72,154.04,154.01,25.02624619]
["bitfinex","SOLUSD",1748861549290,39.72,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861549912,58.25316133,154.04,154.0,95.29345813]
["bitfinex","SOLUSD",1748861550209,58.25316133,154.04,154.0,113.82661946]
["bitfinex","SOLUSD",1748861551010,39.72,154.04,154.0,113.82661946]
["bitfinex","SOLUSD",1748861553716,39.72,154.04,154.0,25.02661946]
["bitfinex","SOLUSD",1748861554503,18.64964886,154.03,154.0,25.02661946]
["bitfinex","SOLUSD",1748861558096,39.72,154.04,154.01,18.53316133]
["bitfinex","SOLUSD",1748861558517,39.72,154.04,154.0,25.02661946]
["bitfinex","SOLUSD",1748861559506,39.72,154.04,154.0,113.82661946]
["bitfinex","SOLUSD",1748861562615,39.72,154.04,154.01,18.53316133]
["bitfinex","SOLUSD",1748861563007,39.72,154.04,154.0,113.82661946]
["bitfinex","SOLUSD",1748861565702,39.72,154.04,154.01,18.53316133]
["bitfinex","SOLUSD",1748861566810,39.72,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748861571832,39.72,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861572622,39.72,154.04,154.01,25.02624619]
["bitfinex","SOLUSD",1748861572832,39.72,154.04,154.02,18.53316133]
["bitfinex","SOLUSD",1748861573841,39.72,154.04,154.01,25.02624619]
["bitfinex","SOLUSD",1748861574441,28.92964886,154.05,154.01,25.02624619]
["bitfinex","SOLUSD",1748861574620,39.72,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861574820,58.25316133,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861578455,39.72,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861578974,18.64964886,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748861579168,39.7,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748861581239,1.5955,154.09,154.02,18.53316133]
["bitfinex","SOLUSD",1748861581481,0.7522683,154.1,154.08,18.53316133]
["bitfinex","SOLUSD",1748861581963,0.7522683,154.1,154.07,18.53316133]
["bitfinex","SOLUSD",1748861582145,58.23316133,154.09,154.05,18.53316133]
["bitfinex","SOLUSD",1748861582946,58.23316133,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748861586363,39.7,154.09,154.06,25.02413887]
["bitfinex","SOLUSD",1748861586666,11.0322683,154.1,154.08,18.53316133]
["bitfinex","SOLUSD",1748861586866,50.7322683,154.1,154.08,18.53316133]
["bitfinex","SOLUSD",1748861587762,50.7322683,154.1,154.07,18.53316133]
["bitfinex","SOLUSD",1748861587952,69.26542963,154.1,154.06,113.82413887]
["bitfinex","SOLUSD",1748861588261,50.7322683,154.1,154.07,18.53316133]
["bitfinex","SOLUSD",1748861588470,50.7322683,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748861592243,11.0322683,154.1,154.08,25.02329632]
["bitfinex","SOLUSD",1748861592446,11.0322683,154.1,154.09,18.53316133]
["bitfinex","SOLUSD",1748861594191,11.0322683,154.1,154.08,25.02329632]
["bitfinex","SOLUSD",1748861595558,11.0322683,154.1,154.09,18.53316133]
["bitfinex","SOLUSD",1748861596365,11.0322683,154.1,154.09,25.02287513]
["bitfinex","SOLUSD",1748861597986,11.0322683,154.1,154.09,113.82287513]
["bitfinex","SOLUSD",1748861600270,0.7522683,154.1,154.09,113.82287513]
["bitfinex","SOLUSD",1748861603585,0.7522683,154.1,154.09,139.82287513]
["bitfinex","SOLUSD",1748861603787,10.28,154.18,154.13,18.53316133]
["bitfinex","SOLUSD",1748861603963,10.28,154.18,154.17,18.53316133]
["bitfinex","SOLUSD",1748861604387,10.28,154.18,154.16,18.53316133]
["bitfinex","SOLUSD",1748861605077,49.96,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748861605275,49.96,154.18,154.16,18.53316133]
["bitfinex","SOLUSD",1748861605791,49.96,154.18,154.15,18.53316133]
["bitfinex","SOLUSD",1748861605975,10.28,154.18,154.15,18.53316133]
["bitfinex","SOLUSD",1748861606175,39.68,154.17,154.15,18.53316133]
["bitfinex","SOLUSD",1748861607891,39.68,154.17,154.16,18.53316133]
["bitfinex","SOLUSD",1748861609482,39.68,154.17,154.15,6.48681845]
["bitfinex","SOLUSD",1748861609689,39.68,154.17,154.15,113.81997978]
["bitfinex","SOLUSD",1748861609896,39.68,154.17,154.16,18.53316133]
["bitfinex","SOLUSD",1748861610195,18.64964886,154.2,154.16,18.53316133]
["bitfinex","SOLUSD",1748861610493,18.64964886,154.22,154.19,18.53316133]
["bitfinex","SOLUSD",1748861610996,58.32964886,154.22,154.19,18.53316133]
["bitfinex","SOLUSD",1748861611368,10.26,154.23,154.2,18.53316133]
["bitfinex","SOLUSD",1748861611568,39.68,154.22,154.2,18.53316133]
["bitfinex","SOLUSD",1748861611991,39.68,154.22,154.19,6.4851531]
["bitfinex","SOLUSD",1748861615689,39.68,154.22,154.19,95.2851531]
["bitfinex","SOLUSD",1748861616194,39.68,154.22,154.19,113.81831443]
["bitfinex","SOLUSD",1748861618082,10.26,154.23,154.19,113.81831443]
["bitfinex","SOLUSD",1748861618283,39.66,154.22,154.19,113.81831443]
["bitfinex","SOLUSD",1748861619173,1.5583,154.28,154.21,18.53316133]
["bitfinex","SOLUSD",1748861619374,39.66,154.26,154.24,18.53316133]
["bitfinex","SOLUSD",1748861619587,58.19316133,154.25,154.21,18.53316133]
["bitfinex","SOLUSD",1748861619794,39.66,154.25,154.22,18.53316133]
["bitfinex","SOLUSD",1748861619973,39.66,154.25,154.24,18.53316133]
["bitfinex","SOLUSD",1748861620178,39.66,154.25,154.24,25.01656381]
["bitfinex","SOLUSD",1748861620406,58.30964886,154.27,154.24,25.01656381]
["bitfinex","SOLUSD",1748861621183,11.8183,154.28,154.25,18.53316133]
["bitfinex","SOLUSD",1748861621376,39.66,154.27,154.25,18.53316133]
["bitfinex","SOLUSD",1748861622501,39.66,154.27,154.24,18.53316133]
["bitfinex","SOLUSD",1748861622702,39.66,154.27,154.23,18.53316133]
["bitfinex","SOLUSD",1748861623629,39.66,154.27,154.24,18.53316133]
["bitfinex","SOLUSD",1748861624126,18.64964886,154.27,154.24,18.53316133]
["bitfinex","SOLUSD",1748861624331,58.30964886,154.27,154.24,18.53316133]
["bitfinex","SOLUSD",1748861624544,58.30964886,154.27,154.24,25.01653205]
["bitfinex","SOLUSD",1748861625412,58.28964886,154.27,154.24,25.01653205]
["bitfinex","SOLUSD",1748861627126,18.64964886,154.27,154.24,25.01653205]
["bitfinex","SOLUSD",1748861627329,58.28964886,154.27,154.24,25.01653205]
["bitfinex","SOLUSD",1748861627530,58.28964886,154.27,154.25,18.53316133]
["bitfinex","SOLUSD",1748861627711,39.64,154.27,154.25,18.53316133]
["bitfinex","SOLUSD",1748861628839,39.64,154.27,154.24,25.01653205]
["bitfinex","SOLUSD",1748861630438,39.64,154.27,154.24,113.81653205]
["bitfinex","SOLUSD",1748861630938,37.18281019,154.26,154.24,88.8]
["bitfinex","SOLUSD",1748861631325,18.64964886,154.26,154.24,88.8]
["bitfinex","SOLUSD",1748861634049,39.64,154.26,154.24,95.28324758]
["bitfinex","SOLUSD",1748861634424,39.64,154.26,154.24,113.81640891]
["bitfinex","SOLUSD",1748861638151,39.64,154.26,154.25,18.53316133]
["bitfinex","SOLUSD",1748861638734,39.64,154.26,154.24,95.28324758]
["bitfinex","SOLUSD",1748861638943,39.64,154.26,154.24,113.81640891]
["bitfinex","SOLUSD",1748861640055,39.64,154.27,154.24,113.81640891]
["bitfinex","SOLUSD",1748861640239,39.64,154.27,154.24,95.28324758]
["bitfinex","SOLUSD",1748861640430,39.64,154.27,154.24,113.81640891]
["bitfinex","SOLUSD",1748861644363,39.64,154.27,154.25,18.53316133]
["bitfinex","SOLUSD",1748861644577,10.26,154.28,154.26,18.53316133]
["bitfinex","SOLUSD",1748861644731,39.64,154.27,154.26,25.01572323]
["bitfinex","SOLUSD",1748861645557,49.9,154.28,154.26,25.01572323]
["bitfinex","SOLUSD",1748861645769,10.26,154.28,154.26,25.01572323]
["bitfinex","SOLUSD",1748861645966,49.9,154.28,154.26,25.01572323]
["bitfinex","SOLUSD",1748861646167,10.26,154.28,154.26,25.01572323]
["bitfinex","SOLUSD",1748861646361,49.9,154.28,154.26,25.01572323]
["bitfinex","SOLUSD",1748861646548,2.94788419,154.29,154.26,25.01572323]
["bitfinex","SOLUSD",1748861646747,42.58788419,154.29,154.26,25.01572323]
["bitfinex","SOLUSD",1748861648080,42.58788419,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748861648379,42.58788419,154.29,154.26,25.01572323]
["bitfinex","SOLUSD",1748861651185,42.58788419,154.29,154.26,113.81572323]
["bitfinex","SOLUSD",1748861653276,42.58788419,154.29,154.26,95.2825619]
["bitfinex","SOLUSD",1748861654963,2.94788419,154.29,154.26,113.81572323]
["bitfinex","SOLUSD",1748861655170,2.94788419,154.29,154.28,18.53316133]
["bitfinex","SOLUSD",1748861655564,2.94788419,154.29,154.26,95.2825619]
["bitfinex","SOLUSD",1748861655891,2.94788419,154.29,154.26,113.81572323]
["bitfinex","SOLUSD",1748861657682,42.56788419,154.29,154.26,113.81572323]
["bitfinex","SOLUSD",1748861659264,42.56788419,154.29,154.26,107.11187788]
["bitfinex","SOLUSD",1748861660089,42.56788419,154.29,154.26,18.31187788]
["bitfinex","SOLUSD",1748861660291,11.82931598,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1748861660582,51.44931598,154.27,154.23,6.48373365]
["bitfinex","SOLUSD",1748861661107,51.44931598,154.27,154.23,18.31304963]
["bitfinex","SOLUSD",1748861661313,58.11076675,154.27,154.23,24.9745004]
["bitfinex","SOLUSD",1748861663086,58.11076675,154.27,154.23,113.7745004]
["bitfinex","SOLUSD",1748861665794,58.11076675,154.27,154.24,18.49076675]
["bitfinex","SOLUSD",1748861666508,58.11076675,154.27,154.24,24.97415913]
["bitfinex","SOLUSD",1748861668119,39.62,154.27,154.24,24.97415913]
["bitfinex","SOLUSD",1748861668295,39.62,154.27,154.25,18.49076675]
["bitfinex","SOLUSD",1748861668703,39.62,154.27,154.25,6.48290811]
["bitfinex","SOLUSD",1748861670004,39.62,154.27,154.25,24.97367486]
["bitfinex","SOLUSD",1748861671215,39.62,154.27,154.25,6.48290811]
["bitfinex","SOLUSD",1748861682420,39.62,154.27,154.24,95.28326187]
["bitfinex","SOLUSD",1748861684348,39.62,154.27,154.24,107.11501444]
["bitfinex","SOLUSD",1748861685030,39.62,154.27,154.24,95.28326187]
["bitfinex","SOLUSD",1748861685845,39.62,154.27,154.24,107.11501444]
["bitfinex","SOLUSD",1748861686629,39.62,154.27,154.24,18.31501444]
["bitfinex","SOLUSD",1748861689845,18.64964886,154.26,154.2,105.0126586]
["bitfinex","SOLUSD",1748861690042,51.45175257,154.25,154.2,100.63175257]
["bitfinex","SOLUSD",1748861690245,51.45175257,154.25,154.2,88.8]
["bitfinex","SOLUSD",1748861690544,51.45175257,154.25,154.2,100.63175257]
["bitfinex","SOLUSD",1748861690921,51.45175257,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748861692521,39.62,154.25,154.21,18.31641634]
["bitfinex","SOLUSD",1748861692840,57.93489225,154.25,154.21,11.83175257]
["bitfinex","SOLUSD",1748861693044,11.83175257,154.24,154.2,107.116676]
["bitfinex","SOLUSD",1748861693236,39.62,154.23,154.2,107.116676]
["bitfinex","SOLUSD",1748861697943,11.83175257,154.24,154.2,107.116676]
["bitfinex","SOLUSD",1748861698146,11.83175257,154.25,154.21,11.83175257]
["bitfinex","SOLUSD",1748861699453,11.83175257,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748861700153,39.62,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748861702342,39.62,154.24,154.23,11.83175257]
["bitfinex","SOLUSD",1748861702542,39.62,154.24,154.22,18.31599585]
["bitfinex","SOLUSD",1748861703728,22.07175257,154.28,154.23,11.83175257]
["bitfinex","SOLUSD",1748861703959,39.62,154.27,154.24,11.83175257]
["bitfinex","SOLUSD",1748861704165,10.24,154.28,154.24,11.83175257]
["bitfinex","SOLUSD",1748861704334,49.86,154.28,154.25,11.83175257]
["bitfinex","SOLUSD",1748861704732,49.86,154.28,154.24,11.83175257]
["bitfinex","SOLUSD",1748861705539,61.69175257,154.28,154.24,11.83175257]
["bitfinex","SOLUSD",1748861705942,61.69175257,154.28,154.24,18.31515505]
["bitfinex","SOLUSD",1748861708365,49.86,154.28,154.24,18.31515505]
["bitfinex","SOLUSD",1748861708549,61.69175257,154.28,154.24,18.31515505]
["bitfinex","SOLUSD",1748861708955,10.24,154.28,154.25,11.83175257]
["bitfinex","SOLUSD",1748861709270,39.62,154.28,154.26,11.83175257]
["bitfinex","SOLUSD",1748861710668,39.62,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748861713285,39.62,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748861713576,61.19753305,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748861713942,2.94788419,154.29,154.26,34.52071924]
["bitfinex","SOLUSD",1748861714169,2.94788419,154.29,154.27,11.83175257]
["bitfinex","SOLUSD",1748861715575,2.94788419,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748861717169,2.94788419,154.29,154.27,11.83175257]
["bitfinex","SOLUSD",1748861719181,2.94788419,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748861720874,18.64964886,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1748861721187,11.83175257,154.25,154.2,100.63175257]
["bitfinex","SOLUSD",1748861721388,51.43175257,154.25,154.21,11.83175257]
["bitfinex","SOLUSD",1748861722186,51.43175257,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748861723679,51.43175257,154.25,154.21,18.31641634]
["bitfinex","SOLUSD",1748861725166,58.09674383,154.25,154.21,24.9814076]
["bitfinex","SOLUSD",1748861726489,18.49674383,154.23,154.2,88.8]
["bitfinex","SOLUSD",1748861726693,18.49674383,154.23,154.19,24.98224872]
["bitfinex","SOLUSD",1748861727009,18.49674383,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748861727364,18.49674383,154.23,154.19,24.98224872]
["bitfinex","SOLUSD",1748861727873,58.09674383,154.22,154.17,24.98309007]
["bitfinex","SOLUSD",1748861728074,39.6,154.22,154.18,18.49674383]
["bitfinex","SOLUSD",1748861728312,39.6,154.22,154.18,24.98230281]
["bitfinex","SOLUSD",1748861728511,39.6,154.22,154.19,18.49674383]
["bitfinex","SOLUSD",1748861730221,39.6,154.22,154.18,24.98230281]
["bitfinex","SOLUSD",1748861731114,39.6,154.22,154.18,113.78230281]
["bitfinex","SOLUSD",1748861733927,39.6,154.22,154.19,18.49674383]
["bitfinex","SOLUSD",1748861734436,18.49674383,154.2,154.15,18.49674383]
["bitfinex","SOLUSD",1748861734601,18.49674383,154.2,154.16,18.49674383]
["bitfinex","SOLUSD",1748861734803,37.14639269,154.21,154.16,18.49674383]
["bitfinex","SOLUSD",1748861734996,37.14639269,154.21,154.17,18.49674383]
["bitfinex","SOLUSD",1748861735197,37.14639269,154.21,154.17,24.98290367]
["bitfinex","SOLUSD",1748861736116,18.49674383,154.19,154.13,3.38604877]
["bitfinex","SOLUSD",1748861736296,58.09674383,154.19,154.14,24.98429345]
["bitfinex","SOLUSD",1748861736708,58.09674383,154.19,154.15,18.49674383]
["bitfinex","SOLUSD",1748861736898,58.09674383,154.19,154.14,24.98429345]
["bitfinex","SOLUSD",1748861739913,58.09674383,154.19,154.14,113.78429345]
["bitfinex","SOLUSD",1748861740432,58.09674383,154.19,154.15,18.49674383]
["bitfinex","SOLUSD",1748861741603,58.09674383,154.19,154.15,24.98370973]
["bitfinex","SOLUSD",1748861743413,58.09674383,154.19,154.15,6.4869659]
["bitfinex","SOLUSD",1748861745227,51.44748394,154.19,154.15,6.4869659]
["bitfinex","SOLUSD",1748861749736,57.93299308,154.19,154.15,6.4869659]
["bitfinex","SOLUSD",1748861749915,51.44748394,154.19,154.15,6.4869659]
["bitfinex","SOLUSD",1748861750113,18.64964886,154.21,154.16,11.84748394]
["bitfinex","SOLUSD",1748861750436,51.46748394,154.2,154.16,11.84748394]
["bitfinex","SOLUSD",1748861751147,51.46748394,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748861761276,51.46748394,154.2,154.16,107.13410143]
["bitfinex","SOLUSD",1748861761858,51.46748394,154.2,154.16,95.28661749]
["bitfinex","SOLUSD",1748861762050,11.84748394,154.19,154.16,95.28661749]
["bitfinex","SOLUSD",1748861766957,39.62,154.2,154.17,11.84748394]
["bitfinex","SOLUSD",1748861767148,39.6,154.2,154.18,11.84748394]
["bitfinex","SOLUSD",1748861767357,39.6,154.2,154.17,11.84748394]
["bitfinex","SOLUSD",1748861767580,51.44748394,154.2,154.16,107.13410143]
["bitfinex","SOLUSD",1748861768071,51.44748394,154.2,154.16,95.28661749]
["bitfinex","SOLUSD",1748861768275,11.84748394,154.19,154.16,95.28661749]
["bitfinex","SOLUSD",1748861768575,39.6,154.18,154.16,95.28661749]
["bitfinex","SOLUSD",1748861768966,39.6,154.18,154.16,107.13410143]
["bitfinex","SOLUSD",1748861780184,39.6,154.18,154.16,95.28661749]
["bitfinex","SOLUSD",1748861780384,39.6,154.18,154.16,88.8]
["bitfinex","SOLUSD",1748861781302,39.6,154.18,154.15,95.2870217]
["bitfinex","SOLUSD",1748861782688,39.6,154.18,154.15,107.13450564]
["bitfinex","SOLUSD",1748861783898,39.6,154.18,154.15,95.2870217]
["bitfinex","SOLUSD",1748861784911,39.6,154.18,154.15,107.13450564]
["bitfinex","SOLUSD",1748861787192,39.6,154.18,154.15,18.33450564]
["bitfinex","SOLUSD",1748861790709,30.4971328,154.17,154.13,3.38604877]
["bitfinex","SOLUSD",1748861790913,30.4971328,154.15,154.13,3.38604877]
["bitfinex","SOLUSD",1748861791086,39.6,154.14,154.11,18.33609092]
["bitfinex","SOLUSD",1748861793412,10.22,154.17,154.13,11.84748394]
["bitfinex","SOLUSD",1748861793612,10.22,154.17,154.16,11.84748394]
["bitfinex","SOLUSD",1748861793789,49.82,154.17,154.16,11.84748394]
["bitfinex","SOLUSD",1748861794096,49.82,154.17,154.15,11.84748394]
["bitfinex","SOLUSD",1748861794899,49.82,154.17,154.14,18.3350926]
["bitfinex","SOLUSD",1748861795284,49.82,154.17,154.14,25.00041102]
["bitfinex","SOLUSD",1748861795700,49.82,154.17,154.13,88.8]
["bitfinex","SOLUSD",1748861795701,68.33280236,154.17,154.13,113.80072796]
["bitfinex","SOLUSD",1748861798411,49.82,154.17,154.13,113.80072796]
["bitfinex","SOLUSD",1748861799113,49.82,154.17,154.13,25.00072796]
["bitfinex","SOLUSD",1748861800924,68.33280236,154.17,154.12,25.00106016]
["bitfinex","SOLUSD",1748861801592,37.16245122,154.16,154.12,25.00106016]
["bitfinex","SOLUSD",1748861801797,39.6,154.15,154.12,25.00106016]
["bitfinex","SOLUSD",1748861802000,39.6,154.15,154.09,88.8]
["bitfinex","SOLUSD",1748861802205,18.51280236,154.11,154.09,88.8]
["bitfinex","SOLUSD",1748861802409,18.64964886,154.1,154.06,25.00360659]
["bitfinex","SOLUSD",1748861802611,39.6,154.09,154.06,25.00360659]
["bitfinex","SOLUSD",1748861803038,39.6,154.09,154.06,6.49080423]
["bitfinex","SOLUSD",1748861803213,39.6,154.09,154.04,25.00462266]
["bitfinex","SOLUSD",1748861803214,58.11280236,154.09,154.04,25.00462266]
["bitfinex","SOLUSD",1748861803642,58.11280236,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1748861803946,58.11280236,154.09,154.05,18.51280236]
["bitfinex","SOLUSD",1748861805534,58.11280236,154.09,154.05,25.00391373]
["bitfinex","SOLUSD",1748861806658,58.11280236,154.09,154.05,6.49111137]
["bitfinex","SOLUSD",1748861808952,37.16245122,154.07,154.03,18.51280236]
["bitfinex","SOLUSD",1748861809130,39.6,154.06,154.03,18.51280236]
["bitfinex","SOLUSD",1748861809530,39.6,154.06,154.03,25.00504413]
["bitfinex","SOLUSD",1748861817930,39.6,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748861818138,39.6,154.06,154.03,25.00504413]
["bitfinex","SOLUSD",1748861821667,39.6,154.06,154.04,18.51280236]
["bitfinex","SOLUSD",1748861821873,10.22,154.07,154.05,18.51280236]
["bitfinex","SOLUSD",1748861822977,59.18843825,154.08,154.06,18.51280236]
["bitfinex","SOLUSD",1748861823160,59.18843825,154.08,154.07,18.51280236]
["bitfinex","SOLUSD",1748861823662,59.18843825,154.08,154.07,25.0033586]
["bitfinex","SOLUSD",1748861825871,59.18843825,154.08,154.05,18.51280236]
["bitfinex","SOLUSD",1748861826075,59.18843825,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748861826281,59.18843825,154.08,154.06,18.51280236]
["bitfinex","SOLUSD",1748861827777,59.18843825,154.08,154.06,25.00358365]
["bitfinex","SOLUSD",1748861827978,59.18843825,154.08,154.06,6.49078129]
["bitfinex","SOLUSD",1748861829952,59.18843825,154.08,154.07,18.51280236]
["bitfinex","SOLUSD",1748861830952,59.18843825,154.08,154.06,6.49078129]
["bitfinex","SOLUSD",1748861831279,59.18843825,154.08,154.07,18.51280236]
["bitfinex","SOLUSD",1748861832957,59.18843825,154.08,154.07,25.0033586]
["bitfinex","SOLUSD",1748861834593,59.18843825,154.08,154.07,113.8033586]
["bitfinex","SOLUSD",1748861839883,59.18843825,154.08,154.07,138.39706096]
["bitfinex","SOLUSD",1748861840076,39.6,154.13,154.07,117.59784684]
["bitfinex","SOLUSD",1748861840273,39.6,154.13,154.1,18.51280236]
["bitfinex","SOLUSD",1748861840592,39.6,154.13,154.1,25.00174177]
["bitfinex","SOLUSD",1748861840780,39.6,154.13,154.1,6.48893941]
["bitfinex","SOLUSD",1748861840985,58.11280236,154.13,154.09,25.00239038]
["bitfinex","SOLUSD",1748861841188,58.11280236,154.13,154.08,25.00280621]
["bitfinex","SOLUSD",1748861842705,18.51280236,154.12,154.08,25.00280621]
["bitfinex","SOLUSD",1748861842906,39.6,154.11,154.08,25.00280621]
["bitfinex","SOLUSD",1748861843606,39.6,154.11,154.08,113.80280621]
["bitfinex","SOLUSD",1748861844005,39.6,154.11,154.08,107.31280236]
["bitfinex","SOLUSD",1748861844182,39.6,154.11,154.08,88.8]
["bitfinex","SOLUSD",1748861844505,58.11280236,154.11,154.08,88.8]
["bitfinex","SOLUSD",1748861845785,68.33280236,154.11,154.08,88.8]
["bitfinex","SOLUSD",1748861848315,10.22,154.11,154.08,113.80269811]
["bitfinex","SOLUSD",1748861848515,39.6,154.1,154.08,113.80269811]
["bitfinex","SOLUSD",1748861849422,39.6,154.1,154.08,25.00269811]
["bitfinex","SOLUSD",1748861849924,39.6,154.1,154.07,18.51280236]
["bitfinex","SOLUSD",1748861851327,39.6,154.1,154.08,18.51280236]
["bitfinex","SOLUSD",1748861852431,39.6,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748861852726,10.22,154.11,154.09,25.00251616]
["bitfinex","SOLUSD",1748861853028,49.82,154.11,154.09,25.00251616]
["bitfinex","SOLUSD",1748861853410,10.22,154.11,154.1,18.51280236]
["bitfinex","SOLUSD",1748861853923,10.22,154.11,154.09,25.00251616]
["bitfinex","SOLUSD",1748861855204,10.22,154.11,154.09,113.80251616]
["bitfinex","SOLUSD",1748861855703,39.58,154.13,154.1,18.51280236]
["bitfinex","SOLUSD",1748861855897,39.58,154.13,154.11,18.51280236]
["bitfinex","SOLUSD",1748861857246,47.38245122,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748861857439,39.58,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748861857937,47.38245122,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748861858136,39.58,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748861859850,39.58,154.14,154.11,25.00149923]
["bitfinex","SOLUSD",1748861864367,39.58,154.14,154.11,6.48869687]
["bitfinex","SOLUSD",1748861864555,58.09280236,154.14,154.11,6.48869687]
["bitfinex","SOLUSD",1748861864966,58.09280236,154.14,154.1,25.00191173]
["bitfinex","SOLUSD",1748861865167,18.51280236,154.13,154.09,88.8]
["bitfinex","SOLUSD",1748861866063,18.51280236,154.13,154.09,95.28963001]
["bitfinex","SOLUSD",1748861867037,18.51280236,154.12,154.09,95.28963001]
["bitfinex","SOLUSD",1748861867775,18.51280236,154.13,154.09,95.28963001]
["bitfinex","SOLUSD",1748861868883,18.51280236,154.12,154.09,95.28963001]
["bitfinex","SOLUSD",1748861869042,39.58,154.11,154.09,95.28963001]
["bitfinex","SOLUSD",1748861872146,39.58,154.11,154.09,88.8]
["bitfinex","SOLUSD",1748861872348,18.51280236,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748861872554,47.38245122,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748861872749,18.64964886,154.09,154.03,88.8]
["bitfinex","SOLUSD",1748861872953,18.51280236,154.06,154.04,6.49163144]
["bitfinex","SOLUSD",1748861873167,58.09280236,154.06,154.04,6.49163144]
["bitfinex","SOLUSD",1748861874856,39.58,154.06,154.04,6.49163144]
["bitfinex","SOLUSD",1748861876370,58.09280236,154.06,154.04,6.49163144]
["bitfinex","SOLUSD",1748861878677,18.51280236,154.05,154.01,6.49297039]
["bitfinex","SOLUSD",1748861878982,58.09280236,154.04,154.01,6.49297039]
["bitfinex","SOLUSD",1748861879170,39.58,154.03,154.01,6.49297039]
["bitfinex","SOLUSD",1748861883767,39.58,154.03,154.01,25.00577275]
["bitfinex","SOLUSD",1748861884886,68.33280236,154.05,154.01,113.80577275]
["bitfinex","SOLUSD",1748861886877,68.33280236,154.05,154.01,95.29297039]
["bitfinex","SOLUSD",1748861890191,10.22,154.05,154.01,113.80577275]
["bitfinex","SOLUSD",1748861890388,49.82,154.05,154.02,18.51280236]
["bitfinex","SOLUSD",1748861892293,49.82,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748861892483,10.22,154.05,154.04,18.51280236]
["bitfinex","SOLUSD",1748861892992,10.22,154.05,154.03,25.00504413]
["bitfinex","SOLUSD",1748861893705,10.22,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748861896802,10.22,154.05,154.03,113.80504413]
["bitfinex","SOLUSD",1748861897913,10.22,154.05,154.03,95.29224177]
["bitfinex","SOLUSD",1748861902340,10.22,154.05,154.04,18.51280236]
["bitfinex","SOLUSD",1748861902630,39.6,154.07,154.04,107.31280236]
["bitfinex","SOLUSD",1748861902799,18.51280236,154.08,154.04,107.31280236]
["bitfinex","SOLUSD",1748861903227,58.11280236,154.08,154.04,107.31280236]
["bitfinex","SOLUSD",1748861904931,39.6,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748861905341,58.11280236,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748861908326,58.11280236,154.08,154.05,25.00420125]
["bitfinex","SOLUSD",1748861908327,39.58,154.08,154.05,25.00420125]
["bitfinex","SOLUSD",1748861908507,39.58,154.08,154.05,113.80420125]
["bitfinex","SOLUSD",1748861909249,39.58,154.08,154.05,107.15185631]
["bitfinex","SOLUSD",1748861909934,10.22,154.09,154.05,107.15185631]
["bitfinex","SOLUSD",1748861910137,39.58,154.08,154.05,107.15185631]
["bitfinex","SOLUSD",1748861911256,49.8,154.09,154.05,113.82307394]
["bitfinex","SOLUSD",1748861912263,68.33167505,154.09,154.05,95.29139889]
["bitfinex","SOLUSD",1748861912455,58.11167505,154.08,154.05,95.29139889]
["bitfinex","SOLUSD",1748861914549,58.11167505,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748861917653,58.11167505,154.08,154.04,25.02349535]
["bitfinex","SOLUSD",1748861919144,39.58,154.08,154.04,25.02349535]
["bitfinex","SOLUSD",1748861923568,10.70282306,154.12,154.07,18.53167505]
["bitfinex","SOLUSD",1748861923745,50.28282306,154.12,154.09,18.53167505]
["bitfinex","SOLUSD",1748861923948,50.28282306,154.12,154.08,18.53167505]
["bitfinex","SOLUSD",1748861924243,68.81449811,154.12,154.07,107.33167505]
["bitfinex","SOLUSD",1748861924471,18.53167505,154.11,154.07,107.33167505]
["bitfinex","SOLUSD",1748861924650,18.53167505,154.1,154.07,88.8]
["bitfinex","SOLUSD",1748861925756,18.53167505,154.1,154.07,95.29037678]
["bitfinex","SOLUSD",1748861926672,58.11167505,154.09,154.07,88.8]
["bitfinex","SOLUSD",1748861929275,58.11167505,154.09,154.06,6.49077848]
["bitfinex","SOLUSD",1748861929453,18.53167505,154.08,154.05,95.29139818]
["bitfinex","SOLUSD",1748861929651,39.58,154.07,154.05,6.49139818]
["bitfinex","SOLUSD",1748861943687,10.70282306,154.12,154.06,11.86241721]
["bitfinex","SOLUSD",1748861943994,50.28282306,154.12,154.08,11.86241721]
["bitfinex","SOLUSD",1748861944294,11.86241721,154.11,154.07,11.86241721]
["bitfinex","SOLUSD",1748861944996,39.58,154.11,154.08,11.86241721]
["bitfinex","SOLUSD",1748861946090,39.58,154.11,154.05,111.51989542]
["bitfinex","SOLUSD",1748861946283,39.58,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748861948209,39.58,154.11,154.08,18.3525522]
["bitfinex","SOLUSD",1748861949996,39.58,154.11,154.08,107.1525522]
["bitfinex","SOLUSD",1748861950517,10.70282306,154.12,154.08,107.1525522]
["bitfinex","SOLUSD",1748861950809,50.26282306,154.12,154.08,107.1525522]
["bitfinex","SOLUSD",1748861951782,62.12524027,154.12,154.08,107.1525522]
["bitfinex","SOLUSD",1748861956201,11.86241721,154.11,154.08,88.8]
["bitfinex","SOLUSD",1748861956506,51.42241721,154.1,154.08,88.8]
["bitfinex","SOLUSD",1748861958408,51.42241721,154.1,154.08,95.29004941]
["bitfinex","SOLUSD",1748861958704,39.56,154.1,154.08,95.29004941]
["bitfinex","SOLUSD",1748861959808,39.56,154.1,154.08,107.15246662]
["bitfinex","SOLUSD",1748861960111,39.56,154.1,154.09,11.86241721]
["bitfinex","SOLUSD",1748861960407,39.56,154.1,154.08,107.15246662]
["bitfinex","SOLUSD",1748861960588,50.26282306,154.12,154.08,107.15246662]
["bitfinex","SOLUSD",1748861962103,50.26282306,154.12,154.08,18.35246662]
["bitfinex","SOLUSD",1748861965307,10.70282306,154.12,154.09,11.86241721]
["bitfinex","SOLUSD",1748861965518,50.26282306,154.12,154.09,11.86241721]
["bitfinex","SOLUSD",1748861965691,50.26282306,154.12,154.08,6.49004941]
["bitfinex","SOLUSD",1748861965892,50.26282306,154.12,154.08,18.35246662]
["bitfinex","SOLUSD",1748861966408,50.26282306,154.12,154.08,6.49004941]
["bitfinex","SOLUSD",1748861966610,62.12524027,154.12,154.08,18.35246662]
["bitfinex","SOLUSD",1748861967712,50.26282306,154.12,154.08,107.15246662]
["bitfinex","SOLUSD",1748861986548,50.26282306,154.12,154.09,11.86241721]
["bitfinex","SOLUSD",1748861987344,50.26282306,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748861988920,50.26282306,154.12,154.09,6.48951364]
["bitfinex","SOLUSD",1748861990921,39.56,154.12,154.09,6.48951364]
["bitfinex","SOLUSD",1748861991351,39.56,154.12,154.09,95.28951364]
["bitfinex","SOLUSD",1748861993732,51.42241721,154.12,154.09,88.8]
["bitfinex","SOLUSD",1748861993939,11.86241721,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748861994139,51.40241721,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748861997240,51.40241721,154.1,154.08,6.4900975]
["bitfinex","SOLUSD",1748861997446,11.86241721,154.09,154.08,6.4900975]
["bitfinex","SOLUSD",1748861998042,11.86241721,154.09,154.07,95.29036168]
["bitfinex","SOLUSD",1748861999738,51.40241721,154.08,154.07,88.8]
["bitfinex","SOLUSD",1748862000065,39.54,154.08,154.07,88.8]
["bitfinex","SOLUSD",1748862000256,39.54,154.08,154.06,6.49085575]
["bitfinex","SOLUSD",1748862000443,39.54,154.08,154.06,18.35327296]
["bitfinex","SOLUSD",1748862000644,11.86241721,154.12,154.07,11.86241721]
["bitfinex","SOLUSD",1748862000848,39.54,154.11,154.08,11.86241721]
["bitfinex","SOLUSD",1748862001972,51.40241721,154.11,154.07,11.86241721]
["bitfinex","SOLUSD",1748862002165,11.86241721,154.1,154.06,18.35327296]
["bitfinex","SOLUSD",1748862002353,39.54,154.09,154.06,18.35327296]
["bitfinex","SOLUSD",1748862002934,51.40241721,154.09,154.06,6.49085575]
["bitfinex","SOLUSD",1748862003947,51.40241721,154.09,154.05,88.8]
["bitfinex","SOLUSD",1748862004154,11.86241721,154.07,154.04,95.29163861]
["bitfinex","SOLUSD",1748862004351,51.40241721,154.07,154.03,107.15450291]
["bitfinex","SOLUSD",1748862005669,11.86241721,154.06,154.03,95.2920857]
["bitfinex","SOLUSD",1748862006244,51.40241721,154.05,154.02,95.29248197]
["bitfinex","SOLUSD",1748862006449,11.86241721,154.04,154.02,88.8]
["bitfinex","SOLUSD",1748862006647,11.86241721,154.03,154.0,6.49332496]
["bitfinex","SOLUSD",1748862006863,51.40241721,154.03,154.0,6.49332496]
["bitfinex","SOLUSD",1748862007046,51.40241721,154.03,153.99,11.86241721]
["bitfinex","SOLUSD",1748862007047,51.40241721,154.03,153.99,18.35616864]
["bitfinex","SOLUSD",1748862008071,1.5696,154.05,154.01,11.86241721]
["bitfinex","SOLUSD",1748862008255,39.54,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748862011266,51.40241721,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748862011573,11.86241721,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748862012075,11.86241721,154.04,154.01,95.29308486]
["bitfinex","SOLUSD",1748862012487,51.40241721,154.05,154.01,95.29308486]
["bitfinex","SOLUSD",1748862015299,39.54,154.05,154.01,95.29308486]
["bitfinex","SOLUSD",1748862015502,51.40241721,154.05,154.01,107.15550207]
["bitfinex","SOLUSD",1748862016096,39.54,154.05,154.01,107.15550207]
["bitfinex","SOLUSD",1748862016624,51.40241721,154.05,154.01,107.15550207]
["bitfinex","SOLUSD",1748862016827,51.40241721,154.05,154.01,95.29308486]
["bitfinex","SOLUSD",1748862016986,51.40241721,154.05,154.01,107.15550207]
["bitfinex","SOLUSD",1748862017184,10.2,154.06,154.03,11.86241721]
["bitfinex","SOLUSD",1748862017409,10.18,154.1,154.05,11.86241721]
["bitfinex","SOLUSD",1748862017586,10.18,154.1,154.07,11.86241721]
["bitfinex","SOLUSD",1748862017783,49.72,154.1,154.08,11.86241721]
["bitfinex","SOLUSD",1748862018207,49.72,154.1,154.07,11.86241721]
["bitfinex","SOLUSD",1748862019419,49.72,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862020813,10.18,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862021111,49.72,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862023830,61.58241721,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862024017,49.72,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862028230,10.18,154.1,154.09,11.86241721]
["bitfinex","SOLUSD",1748862029454,10.18,154.1,154.08,107.1525522]
["bitfinex","SOLUSD",1748862030026,26.0,154.12,154.08,107.1525522]
["bitfinex","SOLUSD",1748862030332,26.0,154.12,154.09,11.86241721]
["bitfinex","SOLUSD",1748862032326,41.1014,154.13,154.09,11.86241721]
["bitfinex","SOLUSD",1748862032643,13.42381721,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748862032844,52.96381721,154.13,154.1,95.28929266]
["bitfinex","SOLUSD",1748862033547,11.86241721,154.12,154.1,95.28929266]
["bitfinex","SOLUSD",1748862034950,51.40241721,154.11,154.1,88.8]
["bitfinex","SOLUSD",1748862036452,70.05206607,154.11,154.1,88.8]
["bitfinex","SOLUSD",1748862037550,26.0,154.08,154.03,95.29212087]
["bitfinex","SOLUSD",1748862037727,11.86241721,154.05,154.03,95.29212087]
["bitfinex","SOLUSD",1748862037928,39.54,154.05,154.03,95.29212087]
["bitfinex","SOLUSD",1748862040550,39.54,154.05,154.03,88.8]
["bitfinex","SOLUSD",1748862040734,51.40241721,154.05,154.03,88.8]
["bitfinex","SOLUSD",1748862041371,58.08219546,154.05,154.03,88.8]
["bitfinex","SOLUSD",1748862041650,58.08219546,154.05,154.02,6.4925075]
["bitfinex","SOLUSD",1748862042056,58.08219546,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1748862042360,18.54219546,154.04,154.0,18.54219546]
["bitfinex","SOLUSD",1748862042651,39.54,154.03,154.0,18.54219546]
["bitfinex","SOLUSD",1748862043067,39.54,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748862043939,39.54,154.03,154.01,88.8]
["bitfinex","SOLUSD",1748862044266,58.08219546,154.03,154.01,88.8]
["bitfinex","SOLUSD",1748862046276,39.54,154.03,154.01,113.83498062]
["bitfinex","SOLUSD",1748862046479,10.18,154.06,154.02,18.54219546]
["bitfinex","SOLUSD",1748862046775,44.64964886,154.08,154.05,18.54219546]
["bitfinex","SOLUSD",1748862046776,26.0,154.08,154.05,18.54219546]
["bitfinex","SOLUSD",1748862046943,39.54,154.07,154.05,18.54219546]
["bitfinex","SOLUSD",1748862047146,39.54,154.07,154.04,18.54219546]
["bitfinex","SOLUSD",1748862048271,39.54,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748862048674,26.0,154.08,154.05,25.03359435]
["bitfinex","SOLUSD",1748862048977,10.18,154.1,154.06,18.54219546]
["bitfinex","SOLUSD",1748862048978,39.54,154.09,154.06,18.54219546]
["bitfinex","SOLUSD",1748862050048,39.54,154.09,154.06,25.03282993]
["bitfinex","SOLUSD",1748862050249,39.54,154.09,154.06,6.49063447]
["bitfinex","SOLUSD",1748862050675,28.72219546,154.1,154.06,6.49063447]
["bitfinex","SOLUSD",1748862050876,39.54,154.08,154.06,6.49063447]
["bitfinex","SOLUSD",1748862052947,28.72219546,154.1,154.06,6.49063447]
["bitfinex","SOLUSD",1748862053154,39.54,154.09,154.06,6.49063447]
["bitfinex","SOLUSD",1748862053959,28.72219546,154.1,154.06,6.49063447]
["bitfinex","SOLUSD",1748862054190,39.54,154.08,154.06,6.49063447]
["bitfinex","SOLUSD",1748862059482,39.54,154.08,154.06,95.29063447]
["bitfinex","SOLUSD",1748862061291,18.54219546,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862061607,39.54,154.08,154.06,95.29088908]
["bitfinex","SOLUSD",1748862062771,58.08219546,154.08,154.06,88.8]
["bitfinex","SOLUSD",1748862062966,18.54219546,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862065071,39.54,154.08,154.06,95.29088684]
["bitfinex","SOLUSD",1748862065277,39.54,154.08,154.06,6.49088684]
["bitfinex","SOLUSD",1748862065499,39.54,154.08,154.05,95.29124172]
["bitfinex","SOLUSD",1748862065800,39.54,154.08,154.05,113.83343718]
["bitfinex","SOLUSD",1748862066993,39.54,154.08,154.05,95.29124172]
["bitfinex","SOLUSD",1748862068397,18.54219546,154.09,154.05,95.29124172]
["bitfinex","SOLUSD",1748862068596,39.54,154.08,154.05,95.29124172]
["bitfinex","SOLUSD",1748862068917,39.54,154.08,154.05,113.83343718]
["bitfinex","SOLUSD",1748862070181,22.30951968,154.11,154.07,18.54219546]
["bitfinex","SOLUSD",1748862070409,39.54,154.1,154.09,18.54219546]
["bitfinex","SOLUSD",1748862070706,39.54,154.1,154.08,18.54219546]
["bitfinex","SOLUSD",1748862070892,10.18,154.11,154.08,18.54219546]
["bitfinex","SOLUSD",1748862071093,49.72,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748862071509,49.72,154.11,154.08,6.49003571]
["bitfinex","SOLUSD",1748862071704,18.54219546,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748862071902,58.08219546,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748862072107,18.54219546,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748862072303,18.54219546,154.08,154.05,95.29122092]
["bitfinex","SOLUSD",1748862072496,39.54,154.07,154.05,113.83341638]
["bitfinex","SOLUSD",1748862075643,39.54,154.07,154.05,88.8]
["bitfinex","SOLUSD",1748862075841,39.54,154.07,154.03,6.49223283]
["bitfinex","SOLUSD",1748862075842,18.54219546,154.06,154.03,6.49223283]
["bitfinex","SOLUSD",1748862076042,58.08219546,154.05,154.03,6.49223283]
["bitfinex","SOLUSD",1748862076242,58.08219546,154.04,154.01,95.29292425]
["bitfinex","SOLUSD",1748862079149,18.54219546,154.03,153.99,113.83572062]
["bitfinex","SOLUSD",1748862079356,39.54,154.02,153.99,113.83572062]
["bitfinex","SOLUSD",1748862079559,58.08219546,154.02,153.99,95.29352516]
["bitfinex","SOLUSD",1748862080757,58.08219546,154.02,153.98,88.8]
["bitfinex","SOLUSD",1748862081622,18.54219546,154.01,153.98,95.29419996]
["bitfinex","SOLUSD",1748862081936,58.08219546,154.0,153.98,95.29419996]
["bitfinex","SOLUSD",1748862082143,39.54,154.0,153.98,6.49419996]
["bitfinex","SOLUSD",1748862085847,39.54,154.0,153.98,25.03639542]
["bitfinex","SOLUSD",1748862086048,39.54,154.01,153.99,18.54219546]
["bitfinex","SOLUSD",1748862086359,39.54,154.02,153.99,18.54219546]
["bitfinex","SOLUSD",1748862087478,58.08219546,154.02,153.99,6.49358661]
["bitfinex","SOLUSD",1748862089679,18.54219546,154.01,153.99,6.49358661]
["bitfinex","SOLUSD",1748862090746,58.08219546,154.02,153.99,6.49358661]
["bitfinex","SOLUSD",1748862091332,26.0,154.04,154.0,18.54219546]
["bitfinex","SOLUSD",1748862091541,39.54,154.03,154.0,107.34219546]
["bitfinex","SOLUSD",1748862092067,26.0,154.04,154.0,107.34219546]
["bitfinex","SOLUSD",1748862092248,39.54,154.03,154.0,107.34219546]
["bitfinex","SOLUSD",1748862092447,39.54,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748862093944,58.08219546,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748862094743,39.54,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748862094965,39.54,154.03,154.01,95.29308486]
["bitfinex","SOLUSD",1748862095740,22.4380376,154.05,154.02,18.54219546]
["bitfinex","SOLUSD",1748862095963,39.54,154.04,154.02,18.54219546]
["bitfinex","SOLUSD",1748862097258,39.54,154.04,154.01,95.29308486]
["bitfinex","SOLUSD",1748862097458,58.08219546,154.04,154.01,95.29308486]
["bitfinex","SOLUSD",1748862097874,39.54,154.04,154.01,95.29308486]
["bitfinex","SOLUSD",1748862098380,58.08219546,154.04,154.01,95.29308486]
["bitfinex","SOLUSD",1748862108798,18.54219546,154.02,154.01,88.8]
["bitfinex","SOLUSD",1748862108999,58.10219546,154.02,154.01,88.8]
["bitfinex","SOLUSD",1748862112710,58.10219546,154.02,153.99,6.49392611]
["bitfinex","SOLUSD",1748862112901,18.54219546,154.01,153.99,6.49392611]
["bitfinex","SOLUSD",1748862113138,39.56,154.0,153.99,6.49392611]
["bitfinex","SOLUSD",1748862114026,39.56,154.0,153.98,95.29420743]
["bitfinex","SOLUSD",1748862115799,58.10219546,154.0,153.97,88.8]
["bitfinex","SOLUSD",1748862116022,18.54219546,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862116247,58.08219546,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862119527,39.54,153.98,153.97,95.2947717]
["bitfinex","SOLUSD",1748862119730,39.58,153.98,153.97,113.83696716]
["bitfinex","SOLUSD",1748862120449,10.18,154.01,153.97,113.83696716]
["bitfinex","SOLUSD",1748862120632,10.18,154.01,153.98,18.54219546]
["bitfinex","SOLUSD",1748862120966,10.18,154.01,153.97,95.2947717]
["bitfinex","SOLUSD",1748862120967,49.76,154.01,153.99,18.54219546]
["bitfinex","SOLUSD",1748862121529,49.76,154.01,153.98,18.54219546]
["bitfinex","SOLUSD",1748862121749,10.18,154.01,153.98,18.54219546]
["bitfinex","SOLUSD",1748862121960,49.76,154.01,153.98,18.54219546]
["bitfinex","SOLUSD",1748862122276,49.76,154.01,153.97,113.83696716]
["bitfinex","SOLUSD",1748862122788,18.54219546,154.0,153.97,95.2947717]
["bitfinex","SOLUSD",1748862123055,58.14219546,154.0,153.97,95.2947717]
["bitfinex","SOLUSD",1748862123435,39.6,154.0,153.97,113.83696716]
["bitfinex","SOLUSD",1748862123959,58.14219546,154.0,153.97,95.2947717]
["bitfinex","SOLUSD",1748862124549,58.14219546,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748862125836,58.14219546,154.0,153.97,6.3780567]
["bitfinex","SOLUSD",1748862126246,39.6,154.0,153.98,18.54219546]
["bitfinex","SOLUSD",1748862126440,39.6,154.0,153.99,18.54219546]
["bitfinex","SOLUSD",1748862126672,18.61192124,154.03,153.99,18.54219546]
["bitfinex","SOLUSD",1748862126878,18.61192124,154.03,154.02,25.03485875]
["bitfinex","SOLUSD",1748862127093,18.61192124,154.03,154.02,113.83485875]
["bitfinex","SOLUSD",1748862127560,39.66,154.05,154.02,95.29266329]
["bitfinex","SOLUSD",1748862127756,18.54219546,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748862127975,39.68,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748862128368,58.22219546,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748862128575,39.68,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748862128775,39.68,154.02,153.99,25.03612363]
["bitfinex","SOLUSD",1748862130459,58.22219546,154.02,153.98,25.03641279]
["bitfinex","SOLUSD",1748862130804,58.22219546,154.02,153.98,6.49421733]
["bitfinex","SOLUSD",1748862131101,58.22219546,154.02,153.95,105.03808774]
["bitfinex","SOLUSD",1748862131102,18.54219546,154.01,153.97,6.49459077]
["bitfinex","SOLUSD",1748862131379,39.68,154.0,153.97,6.49459077]
["bitfinex","SOLUSD",1748862132584,39.68,154.0,153.97,25.03678623]
["bitfinex","SOLUSD",1748862133575,39.68,154.0,153.99,18.54219546]
["bitfinex","SOLUSD",1748862134601,39.68,154.0,153.99,25.03612363]
["bitfinex","SOLUSD",1748862135603,39.68,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748862135820,36.18,154.04,153.99,41.27094407]
["bitfinex","SOLUSD",1748862135821,54.72219546,154.04,153.99,41.27094407]
["bitfinex","SOLUSD",1748862135989,39.68,154.03,154.0,18.54219546]
["bitfinex","SOLUSD",1748862136189,54.72219546,154.04,154.01,18.54219546]
["bitfinex","SOLUSD",1748862136190,10.18,154.04,154.01,18.54219546]
["bitfinex","SOLUSD",1748862136394,49.86,154.04,154.02,18.54219546]
["bitfinex","SOLUSD",1748862136630,49.86,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748862136925,10.18,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748862137802,10.18,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748862137989,10.18,154.04,154.0,25.03570195]
["bitfinex","SOLUSD",1748862138192,10.18,154.04,154.01,18.54219546]
["bitfinex","SOLUSD",1748862138392,10.18,154.04,154.02,18.54219546]
["bitfinex","SOLUSD",1748862138597,10.18,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748862139190,10.18,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748862139507,28.72219546,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748862140604,18.54219546,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748862140781,39.68,154.02,153.99,95.29381879]
["bitfinex","SOLUSD",1748862140975,58.22219546,154.02,153.99,95.29381879]
["bitfinex","SOLUSD",1748862141485,39.68,154.02,153.99,95.29381879]
["bitfinex","SOLUSD",1748862142718,58.22219546,154.02,153.99,95.29372283]
["bitfinex","SOLUSD",1748862146883,18.54219546,154.01,153.99,88.8]
["bitfinex","SOLUSD",1748862147082,39.66,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748862147298,39.66,154.0,153.98,95.29430046]
["bitfinex","SOLUSD",1748862147609,58.20219546,154.0,153.98,6.49430046]
["bitfinex","SOLUSD",1748862148010,18.54219546,153.99,153.97,95.29462925]
["bitfinex","SOLUSD",1748862148194,58.20219546,154.0,153.97,95.29462925]
["bitfinex","SOLUSD",1748862149388,36.18,154.04,153.98,18.54219546]
["bitfinex","SOLUSD",1748862149620,18.54219546,154.02,153.98,107.34219546]
["bitfinex","SOLUSD",1748862149915,39.7,154.01,153.98,107.34219546]
["bitfinex","SOLUSD",1748862151113,36.18,154.04,153.99,18.54219546]
["bitfinex","SOLUSD",1748862151318,10.18,154.04,154.02,25.03485875]
["bitfinex","SOLUSD",1748862151519,49.88,154.04,154.02,25.03485875]
["bitfinex","SOLUSD",1748862151994,10.18,154.04,154.02,25.03485875]
["bitfinex","SOLUSD",1748862152201,10.18,154.04,154.03,18.54219546]
["bitfinex","SOLUSD",1748862152529,18.54219546,154.07,154.02,25.03485875]
["bitfinex","SOLUSD",1748862152847,58.26219546,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748862153536,18.54219546,154.03,153.98,18.54219546]
["bitfinex","SOLUSD",1748862153833,58.30219546,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748862154126,58.30219546,154.02,153.98,25.03654537]
["bitfinex","SOLUSD",1748862154501,58.30219546,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748862155406,58.30219546,154.02,153.98,18.54219546]
["bitfinex","SOLUSD",1748862157126,18.54219546,154.01,153.95,88.8]
["bitfinex","SOLUSD",1748862157328,18.54219546,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748862157704,39.74,153.97,153.95,95.29544232]
["bitfinex","SOLUSD",1748862157906,39.76,153.97,153.95,95.29544232]
["bitfinex","SOLUSD",1748862161722,39.76,153.97,153.95,113.83763778]
["bitfinex","SOLUSD",1748862163039,39.76,153.97,153.86,22.74795268]
["bitfinex","SOLUSD",1748862163040,26.0,153.93,153.86,22.74795268]
["bitfinex","SOLUSD",1748862163247,18.54219546,153.91,153.86,41.29014814]
["bitfinex","SOLUSD",1748862163431,40.12,153.9,153.88,18.54219546]
["bitfinex","SOLUSD",1748862163632,40.14,153.9,153.88,18.54219546]
["bitfinex","SOLUSD",1748862163843,18.54219546,153.95,153.89,18.54219546]
["bitfinex","SOLUSD",1748862164056,50.38,153.94,153.92,18.54219546]
["bitfinex","SOLUSD",1748862164268,40.12,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862164469,10.26,153.95,153.93,18.54219546]
["bitfinex","SOLUSD",1748862164670,10.26,153.95,153.94,18.54219546]
["bitfinex","SOLUSD",1748862165056,10.26,153.95,153.94,25.03823287]
["bitfinex","SOLUSD",1748862167155,10.26,154.0,153.94,41.27832641]
["bitfinex","SOLUSD",1748862167359,10.26,154.0,153.99,18.54219546]
["bitfinex","SOLUSD",1748862168278,10.26,154.0,153.98,18.54219546]
["bitfinex","SOLUSD",1748862168987,10.26,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748862173657,10.26,154.0,153.99,25.03612363]
["bitfinex","SOLUSD",1748862174266,10.26,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748862175563,10.26,154.0,153.99,25.03612363]
["bitfinex","SOLUSD",1748862175769,10.54,154.04,153.99,130.07094407]
["bitfinex","SOLUSD",1748862175952,40.1,154.03,154.01,18.54219546]
["bitfinex","SOLUSD",1748862176368,10.54,154.04,154.02,18.54219546]
["bitfinex","SOLUSD",1748862176369,50.64,154.04,154.02,18.54219546]
["bitfinex","SOLUSD",1748862177768,50.64,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748862179057,50.62,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748862181069,50.6,154.04,154.01,18.54219546]
["bitfinex","SOLUSD",1748862181266,18.54219546,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748862181496,58.60219546,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748862182380,40.06,154.01,153.98,25.03654537]
["bitfinex","SOLUSD",1748862184373,40.06,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748862184374,58.60219546,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748862184672,58.60219546,154.01,153.97,95.29462704]
["bitfinex","SOLUSD",1748862184872,58.60219546,154.01,153.97,6.49462704]
["bitfinex","SOLUSD",1748862185069,18.54219546,154.0,153.97,6.49462704]
["bitfinex","SOLUSD",1748862185299,58.60219546,154.01,153.97,25.0368225]
["bitfinex","SOLUSD",1748862187511,18.54219546,154.0,153.97,6.49462704]
["bitfinex","SOLUSD",1748862187713,18.54219546,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862188011,58.58219546,153.98,153.94,88.8]
["bitfinex","SOLUSD",1748862188182,18.54219546,153.95,153.93,6.49619096]
["bitfinex","SOLUSD",1748862188387,69.12219546,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748862188593,40.04,153.93,153.92,18.54219546]
["bitfinex","SOLUSD",1748862189909,40.04,153.93,153.92,25.03907695]
["bitfinex","SOLUSD",1748862191289,40.04,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748862195429,40.04,153.93,153.92,25.03907695]
["bitfinex","SOLUSD",1748862198028,10.54,153.94,153.92,25.03907695]
["bitfinex","SOLUSD",1748862198335,50.54,153.94,153.92,25.03907695]
["bitfinex","SOLUSD",1748862198521,50.54,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862201420,50.54,153.94,153.92,95.29688149]
["bitfinex","SOLUSD",1748862204931,10.54,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862205110,50.56,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862206533,50.54,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862207741,50.54,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862207941,40.0,153.95,153.93,18.54219546]
["bitfinex","SOLUSD",1748862208143,10.42,153.99,153.94,18.54219546]
["bitfinex","SOLUSD",1748862208439,10.42,153.99,153.97,18.54219546]
["bitfinex","SOLUSD",1748862208440,40.02,153.98,153.97,18.54219546]
["bitfinex","SOLUSD",1748862208635,10.42,153.99,153.97,107.34219546]
["bitfinex","SOLUSD",1748862208942,10.42,153.99,153.98,18.54219546]
["bitfinex","SOLUSD",1748862209139,29.06964886,154.03,153.98,18.54219546]
["bitfinex","SOLUSD",1748862209371,40.02,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748862209669,40.02,154.02,154.01,18.54219546]
["bitfinex","SOLUSD",1748862209874,40.02,154.02,154.0,18.54219546]
["bitfinex","SOLUSD",1748862210252,40.02,154.02,153.99,111.52874861]
["bitfinex","SOLUSD",1748862210566,40.02,154.02,153.99,130.07094407]
["bitfinex","SOLUSD",1748862210867,40.02,154.02,154.0,18.54219546]
["bitfinex","SOLUSD",1748862211579,40.02,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748862212269,10.42,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748862212573,40.06,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748862213250,40.06,154.02,154.01,95.29308486]
["bitfinex","SOLUSD",1748862213674,40.04,154.02,154.01,113.83528032]
["bitfinex","SOLUSD",1748862213852,10.42,154.03,154.01,113.83528032]
["bitfinex","SOLUSD",1748862214051,19.36124941,154.06,154.02,18.54219546]
["bitfinex","SOLUSD",1748862214266,10.42,154.07,154.04,18.54219546]
["bitfinex","SOLUSD",1748862214467,10.42,154.07,154.05,18.54219546]
["bitfinex","SOLUSD",1748862214670,10.42,154.07,154.06,18.54219546]
["bitfinex","SOLUSD",1748862214849,50.48,154.07,154.06,107.34219546]
["bitfinex","SOLUSD",1748862215250,10.42,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862215561,50.48,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862215770,50.46,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748862217575,69.00219546,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862217753,69.10964886,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862217953,87.65184432,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748862219260,87.65184432,154.07,154.04,6.49155395]
["bitfinex","SOLUSD",1748862219462,18.54219546,154.06,154.04,6.49155395]
["bitfinex","SOLUSD",1748862219672,40.04,154.05,154.03,6.49208826]
["bitfinex","SOLUSD",1748862222561,40.04,154.05,154.02,107.34219546]
["bitfinex","SOLUSD",1748862222562,18.54219546,154.04,154.02,95.29254017]
["bitfinex","SOLUSD",1748862222764,58.54219546,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862223980,58.54219546,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862224388,40.0,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862224611,58.54219546,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862226668,40.0,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862227095,40.0,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862231793,18.54219546,154.05,154.02,95.29266329]
["bitfinex","SOLUSD",1748862231997,39.94,154.04,154.02,95.29266329]
["bitfinex","SOLUSD",1748862233388,39.92,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862233590,39.92,154.03,154.02,113.83485875]
["bitfinex","SOLUSD",1748862237699,39.88,154.03,154.02,113.83485875]
["bitfinex","SOLUSD",1748862239797,39.88,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862241503,39.88,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862241798,39.88,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862243503,39.84,154.03,154.02,95.29266329]
["bitfinex","SOLUSD",1748862244204,39.84,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862245086,58.38219546,154.03,154.02,88.8]
["bitfinex","SOLUSD",1748862246410,77.03184432,154.03,153.97,25.03696716]
["bitfinex","SOLUSD",1748862246725,18.54219546,154.01,153.97,113.83696716]
["bitfinex","SOLUSD",1748862246942,39.82,154.0,153.97,95.2947717]
["bitfinex","SOLUSD",1748862247305,58.36219546,154.0,153.97,95.2947717]
["bitfinex","SOLUSD",1748862247528,18.54219546,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862247752,39.84,153.98,153.97,113.83696716]
["bitfinex","SOLUSD",1748862253474,39.84,153.98,153.97,95.2947717]
["bitfinex","SOLUSD",1748862253678,77.03184432,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862253838,78.54054432,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748862255850,78.54054432,153.98,153.95,88.8]
["bitfinex","SOLUSD",1748862256061,18.64964886,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748862256355,41.3487,153.98,153.9,88.8]
["bitfinex","SOLUSD",1748862256356,18.54219546,153.92,153.9,88.8]
["bitfinex","SOLUSD",1748862256541,39.88,153.91,153.9,88.8]
["bitfinex","SOLUSD",1748862257563,39.88,153.91,153.9,95.29772579]
["bitfinex","SOLUSD",1748862258237,39.88,153.91,153.9,113.83992125]
["bitfinex","SOLUSD",1748862258755,39.88,153.91,153.9,95.29772579]
["bitfinex","SOLUSD",1748862258951,39.88,153.91,153.9,113.83992125]
["bitfinex","SOLUSD",1748862259849,10.42,153.94,153.9,41.28423573]
["bitfinex","SOLUSD",1748862260156,39.88,153.93,153.92,18.54219546]
["bitfinex","SOLUSD",1748862260343,39.88,153.93,153.91,18.54219546]
["bitfinex","SOLUSD",1748862261237,39.88,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748862262143,39.88,153.93,153.92,25.03907695]
["bitfinex","SOLUSD",1748862262642,39.88,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748862263435,10.42,153.94,153.92,18.54219546]
["bitfinex","SOLUSD",1748862263642,10.42,153.94,153.9,16.24431448]
["bitfinex","SOLUSD",1748862263643,50.3,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862265953,50.3,153.94,153.93,25.03865488]
["bitfinex","SOLUSD",1748862267372,50.3,153.94,153.9,16.24431448]
["bitfinex","SOLUSD",1748862267373,68.84219546,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748862268132,68.84219546,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748862269353,68.84219546,153.94,153.9,25.03992125]
["bitfinex","SOLUSD",1748862269541,50.3,153.94,153.9,95.29772579]
["bitfinex","SOLUSD",1748862269760,50.3,153.94,153.91,18.54219546]
["bitfinex","SOLUSD",1748862270145,50.3,153.94,153.9,113.83992125]
["bitfinex","SOLUSD",1748862271840,68.84219546,153.94,153.9,113.83992125]
["bitfinex","SOLUSD",1748862273985,18.54219546,153.93,153.9,88.8]
["bitfinex","SOLUSD",1748862274141,39.84,153.92,153.9,88.8]
["bitfinex","SOLUSD",1748862274869,39.84,153.92,153.91,18.54219546]
["bitfinex","SOLUSD",1748862275087,10.42,153.94,153.91,107.34219546]
["bitfinex","SOLUSD",1748862275381,50.26,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862276065,50.26,153.94,153.93,25.03865488]
["bitfinex","SOLUSD",1748862276459,10.42,153.94,153.93,25.03865488]
["bitfinex","SOLUSD",1748862276796,50.26,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748862277279,50.26,153.94,153.91,88.8]
["bitfinex","SOLUSD",1748862277460,18.54219546,153.92,153.91,88.8]
["bitfinex","SOLUSD",1748862277654,58.38219546,153.92,153.91,88.8]
["bitfinex","SOLUSD",1748862278376,39.84,153.92,153.9,6.49755872]
["bitfinex","SOLUSD",1748862279171,39.84,153.92,153.89,6.4979652]
["bitfinex","SOLUSD",1748862279576,39.84,153.92,153.89,25.04016066]
["bitfinex","SOLUSD",1748862280577,39.84,153.92,153.9,18.54219546]
["bitfinex","SOLUSD",1748862280879,39.84,153.92,153.89,25.04016066]
["bitfinex","SOLUSD",1748862281059,39.84,153.92,153.89,6.4979652]
["bitfinex","SOLUSD",1748862281379,39.84,153.92,153.89,25.04016066]
["bitfinex","SOLUSD",1748862283357,39.84,153.92,153.9,18.54219546]
["bitfinex","SOLUSD",1748862284457,39.84,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748862287375,39.82,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748862288290,28.96219546,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748862288459,39.82,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748862290275,39.82,153.92,153.91,95.29730361]
["bitfinex","SOLUSD",1748862293474,39.82,153.92,153.91,88.8]
["bitfinex","SOLUSD",1748862293989,39.82,153.92,153.91,95.29730361]
["bitfinex","SOLUSD",1748862294158,39.82,153.92,153.91,113.83949907]
["bitfinex","SOLUSD",1748862295782,39.84,153.93,153.91,113.83949907]
["bitfinex","SOLUSD",1748862295989,39.84,153.93,153.92,25.03907695]
["bitfinex","SOLUSD",1748862296188,39.84,153.93,153.92,113.83907695]
["bitfinex","SOLUSD",1748862297381,10.42,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862297686,39.82,153.93,153.92,113.83907695]
["bitfinex","SOLUSD",1748862303772,10.42,153.94,153.92,113.83907695]
["bitfinex","SOLUSD",1748862303976,10.42,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862304281,39.8,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748862304480,39.8,153.96,153.95,18.54219546]
["bitfinex","SOLUSD",1748862305177,39.8,153.96,153.94,25.03823287]
["bitfinex","SOLUSD",1748862306083,39.8,153.96,153.94,88.8]
["bitfinex","SOLUSD",1748862306283,18.54219546,153.95,153.94,88.8]
["bitfinex","SOLUSD",1748862306999,37.19184432,153.95,153.91,95.29715168]
["bitfinex","SOLUSD",1748862307179,58.38219546,153.94,153.91,88.8]
["bitfinex","SOLUSD",1748862307378,28.86219546,153.93,153.91,88.8]
["bitfinex","SOLUSD",1748862307601,39.84,153.92,153.91,88.8]
["bitfinex","SOLUSD",1748862307999,18.64964886,153.91,153.88,88.8]
["bitfinex","SOLUSD",1748862308305,39.86,153.9,153.88,88.8]
["bitfinex","SOLUSD",1748862309005,39.86,153.9,153.87,6.49874763]
["bitfinex","SOLUSD",1748862309888,58.40219546,153.9,153.87,6.49874763]
["bitfinex","SOLUSD",1748862311172,18.54219546,153.89,153.87,6.49874763]
["bitfinex","SOLUSD",1748862311489,39.86,153.88,153.87,6.49874763]
["bitfinex","SOLUSD",1748862312305,39.86,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748862315301,39.86,153.88,153.86,25.04161051]
["bitfinex","SOLUSD",1748862316900,39.86,153.88,153.86,113.84161051]
["bitfinex","SOLUSD",1748862317207,39.86,153.88,153.86,95.29941505]
["bitfinex","SOLUSD",1748862318291,68.72219546,153.88,153.85,95.29983076]
["bitfinex","SOLUSD",1748862320820,18.54219546,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748862321107,18.64964886,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748862321108,58.34219546,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748862322110,39.8,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748862322483,58.34219546,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748862322688,37.19184432,153.84,153.81,95.30140874]
["bitfinex","SOLUSD",1748862322903,39.8,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748862323608,39.8,153.83,153.8,25.04414604]
["bitfinex","SOLUSD",1748862323992,18.64964886,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748862324202,39.8,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748862324393,39.8,153.81,153.8,25.04414604]
["bitfinex","SOLUSD",1748862326904,39.8,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748862327598,39.8,153.81,153.8,25.04414604]
["bitfinex","SOLUSD",1748862328787,39.76,153.81,153.8,25.04414604]
["bitfinex","SOLUSD",1748862331510,39.76,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748862331695,39.76,153.81,153.8,95.30195058]
["bitfinex","SOLUSD",1748862332895,39.76,153.81,153.8,113.84414604]
["bitfinex","SOLUSD",1748862334488,39.76,153.81,153.8,95.30195058]
["bitfinex","SOLUSD",1748862341312,39.76,153.81,153.79,95.30226779]
["bitfinex","SOLUSD",1748862342026,58.30219546,153.81,153.79,88.8]
["bitfinex","SOLUSD",1748862342416,18.54219546,153.8,153.79,88.8]
["bitfinex","SOLUSD",1748862342615,18.54219546,153.8,153.78,6.50265833]
["bitfinex","SOLUSD",1748862342616,18.54219546,153.8,153.78,95.30265833]
["bitfinex","SOLUSD",1748862342817,39.78,153.79,153.78,95.30265833]
["bitfinex","SOLUSD",1748862343324,39.78,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862344115,39.78,153.79,153.78,95.3027962]
["bitfinex","SOLUSD",1748862345223,39.78,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862345412,58.32219546,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862345622,76.97184432,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862346431,76.97184432,153.79,153.76,95.30349628]
["bitfinex","SOLUSD",1748862346611,28.86219546,153.78,153.76,95.30349628]
["bitfinex","SOLUSD",1748862346815,39.84,153.77,153.76,95.30349628]
["bitfinex","SOLUSD",1748862347530,77.03184432,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748862347719,77.03184432,153.77,153.75,114.8]
["bitfinex","SOLUSD",1748862348111,58.48964886,153.77,153.75,121.30405266]
["bitfinex","SOLUSD",1748862348946,58.48964886,153.77,153.75,114.8]
["bitfinex","SOLUSD",1748862349136,58.48964886,153.77,153.75,121.30403829]
["bitfinex","SOLUSD",1748862349354,10.32,153.78,153.76,18.54219546]
["bitfinex","SOLUSD",1748862349649,10.32,153.78,153.75,121.30403829]
["bitfinex","SOLUSD",1748862349650,39.82,153.79,153.77,18.54219546]
["bitfinex","SOLUSD",1748862349837,19.03615352,153.82,153.78,18.54219546]
["bitfinex","SOLUSD",1748862350135,19.03615352,153.82,153.75,137.56420089]
["bitfinex","SOLUSD",1748862350136,39.84,153.81,153.79,18.54219546]
["bitfinex","SOLUSD",1748862350342,39.84,153.81,153.79,107.34219546]
["bitfinex","SOLUSD",1748862350637,19.03615352,153.82,153.8,18.54219546]
["bitfinex","SOLUSD",1748862350936,19.03615352,153.82,153.81,25.04372331]
["bitfinex","SOLUSD",1748862351236,19.03615352,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862351237,10.32,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862351409,50.16,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862352418,50.16,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862356422,50.16,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862356940,50.16,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862364153,50.16,153.82,153.81,88.8]
["bitfinex","SOLUSD",1748862364353,87.35184432,153.82,153.81,88.8]
["bitfinex","SOLUSD",1748862365134,87.35184432,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862365135,50.16,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862367147,50.16,153.82,153.81,88.8]
["bitfinex","SOLUSD",1748862367341,87.35184432,153.82,153.81,88.8]
["bitfinex","SOLUSD",1748862369650,50.16,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862370947,10.32,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862371327,50.14,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862372532,10.32,153.82,153.81,95.30152785]
["bitfinex","SOLUSD",1748862372735,10.32,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862372957,50.12,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862373265,10.32,153.82,153.81,113.84372331]
["bitfinex","SOLUSD",1748862373554,18.64964886,153.86,153.81,130.09754295]
["bitfinex","SOLUSD",1748862373555,28.98964886,153.86,153.81,130.09754295]
["bitfinex","SOLUSD",1748862373748,39.8,153.85,153.82,18.54219546]
["bitfinex","SOLUSD",1748862374138,39.8,153.84,153.82,18.54219546]
["bitfinex","SOLUSD",1748862374339,39.8,153.83,153.82,18.54219546]
["bitfinex","SOLUSD",1748862374758,39.8,153.83,153.82,25.04330064]
["bitfinex","SOLUSD",1748862377362,28.98964886,153.86,153.82,25.04330064]
["bitfinex","SOLUSD",1748862377562,39.78,153.85,153.82,25.04330064]
["bitfinex","SOLUSD",1748862377772,39.78,153.85,153.82,113.84330064]
["bitfinex","SOLUSD",1748862377950,58.32219546,153.85,153.82,95.30110518]
["bitfinex","SOLUSD",1748862378162,39.78,153.85,153.82,113.84330064]
["bitfinex","SOLUSD",1748862378853,39.78,153.85,153.82,130.0960636]
["bitfinex","SOLUSD",1748862380360,10.34,153.86,153.83,18.54219546]
["bitfinex","SOLUSD",1748862380558,10.34,153.86,153.85,18.54219546]
["bitfinex","SOLUSD",1748862380862,50.16,153.86,153.85,107.34219546]
["bitfinex","SOLUSD",1748862381763,50.16,153.86,153.85,88.8]
["bitfinex","SOLUSD",1748862382268,50.16,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862384856,68.70219546,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862386282,50.16,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862389453,10.34,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862389675,50.14,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862390180,68.68219546,153.86,153.85,95.2998375]
["bitfinex","SOLUSD",1748862390355,87.33184432,153.86,153.85,88.8]
["bitfinex","SOLUSD",1748862390859,18.64964886,153.85,153.82,88.8]
["bitfinex","SOLUSD",1748862391160,87.33184432,153.86,153.82,88.8]
["bitfinex","SOLUSD",1748862391161,37.19184432,153.83,153.82,88.8]
["bitfinex","SOLUSD",1748862391678,37.19184432,153.83,153.8,88.8]
["bitfinex","SOLUSD",1748862391981,18.54219546,153.81,153.8,88.8]
["bitfinex","SOLUSD",1748862392169,28.86219546,153.81,153.8,88.8]
["bitfinex","SOLUSD",1748862392359,47.51184432,153.81,153.8,88.8]
["bitfinex","SOLUSD",1748862392561,18.64964886,153.8,153.76,95.30357361]
["bitfinex","SOLUSD",1748862392765,18.54219546,153.77,153.76,95.30357361]
["bitfinex","SOLUSD",1748862393001,39.82,153.77,153.76,113.84576907]
["bitfinex","SOLUSD",1748862393562,39.82,153.77,153.76,95.30357361]
["bitfinex","SOLUSD",1748862397590,58.36219546,153.77,153.76,95.30364203]
["bitfinex","SOLUSD",1748862397892,39.82,153.77,153.76,95.30364203]
["bitfinex","SOLUSD",1748862398480,39.82,153.77,153.76,88.8]
["bitfinex","SOLUSD",1748862398988,58.36219546,153.77,153.76,88.8]
["bitfinex","SOLUSD",1748862399491,77.01184432,153.77,153.75,6.50388559]
["bitfinex","SOLUSD",1748862399661,77.01184432,153.77,153.73,88.8]
["bitfinex","SOLUSD",1748862399662,28.86219546,153.76,153.74,6.50446308]
["bitfinex","SOLUSD",1748862399861,58.36219546,153.75,153.73,95.30491059]
["bitfinex","SOLUSD",1748862401692,58.36219546,153.75,153.73,6.50491059]
["bitfinex","SOLUSD",1748862402583,58.36219546,153.75,153.71,107.34219546]
["bitfinex","SOLUSD",1748862402584,39.82,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748862402781,39.82,153.75,153.72,113.84752983]
["bitfinex","SOLUSD",1748862404083,39.82,153.75,153.73,18.54219546]
["bitfinex","SOLUSD",1748862404594,39.82,153.74,153.73,18.54219546]
["bitfinex","SOLUSD",1748862404764,39.82,153.74,153.73,25.04710666]
["bitfinex","SOLUSD",1748862406795,10.32,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748862406986,39.82,153.77,153.76,18.54219546]
["bitfinex","SOLUSD",1748862407186,39.82,153.77,153.76,107.34219546]
["bitfinex","SOLUSD",1748862408484,39.84,153.77,153.76,107.34219546]
["bitfinex","SOLUSD",1748862408985,39.84,153.77,153.76,113.84583749]
["bitfinex","SOLUSD",1748862409707,39.84,153.77,153.76,95.30364203]
["bitfinex","SOLUSD",1748862410003,39.84,153.77,153.76,113.84583749]
["bitfinex","SOLUSD",1748862412011,39.82,153.77,153.76,95.30364203]
["bitfinex","SOLUSD",1748862415607,39.82,153.77,153.76,113.84583749]
["bitfinex","SOLUSD",1748862417389,10.32,153.78,153.76,113.84583749]
["bitfinex","SOLUSD",1748862417709,50.14,153.78,153.77,18.54219546]
["bitfinex","SOLUSD",1748862418124,50.14,153.78,153.76,113.84583749]
["bitfinex","SOLUSD",1748862420186,50.14,153.78,153.76,95.30364203]
["bitfinex","SOLUSD",1748862420533,50.14,153.78,153.76,113.84583749]
["bitfinex","SOLUSD",1748862420934,68.68219546,153.78,153.76,95.30364203]
["bitfinex","SOLUSD",1748862421227,38.83294432,153.77,153.76,88.8]
["bitfinex","SOLUSD",1748862421594,38.83294432,153.77,153.73,6.50455355]
["bitfinex","SOLUSD",1748862421797,39.84,153.76,153.73,6.50455355]
["bitfinex","SOLUSD",1748862422117,58.38219546,153.76,153.73,6.50455355]
["bitfinex","SOLUSD",1748862422690,39.84,153.76,153.73,25.04674901]
["bitfinex","SOLUSD",1748862422892,39.86,153.75,153.74,18.54219546]
["bitfinex","SOLUSD",1748862423119,10.32,153.76,153.74,107.34219546]
["bitfinex","SOLUSD",1748862423321,50.2,153.76,153.75,18.54219546]
["bitfinex","SOLUSD",1748862423618,10.32,153.76,153.75,18.54219546]
["bitfinex","SOLUSD",1748862424026,10.32,153.76,153.75,25.0462605]
["bitfinex","SOLUSD",1748862424321,10.32,153.76,153.75,113.8462605]
["bitfinex","SOLUSD",1748862425721,10.32,153.76,153.75,95.30406504]
["bitfinex","SOLUSD",1748862425896,10.32,153.76,153.75,113.8462605]
["bitfinex","SOLUSD",1748862427214,10.32,153.76,153.75,95.30406504]
["bitfinex","SOLUSD",1748862427611,28.86219546,153.76,153.75,88.8]
["bitfinex","SOLUSD",1748862428221,47.51184432,153.76,153.75,88.8]
["bitfinex","SOLUSD",1748862433426,18.64964886,153.74,153.73,88.8]
["bitfinex","SOLUSD",1748862433631,77.05184432,153.74,153.71,88.8]
["bitfinex","SOLUSD",1748862433838,18.54219546,153.73,153.71,88.8]
["bitfinex","SOLUSD",1748862434040,39.86,153.72,153.71,88.8]
["bitfinex","SOLUSD",1748862434246,77.05184432,153.72,153.71,88.8]
["bitfinex","SOLUSD",1748862434905,39.86,153.72,153.71,95.30575759]
["bitfinex","SOLUSD",1748862435130,1.6127,153.75,153.71,113.84795305]
["bitfinex","SOLUSD",1748862435319,39.86,153.74,153.71,113.84795305]
["bitfinex","SOLUSD",1748862435513,39.86,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748862436117,47.51184432,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748862436325,39.9,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748862437322,47.51184432,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748862437520,39.9,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748862438334,39.9,153.75,153.73,95.3049112]
["bitfinex","SOLUSD",1748862440743,10.32,153.76,153.74,18.54219546]
["bitfinex","SOLUSD",1748862440908,10.32,153.76,153.75,18.54219546]
["bitfinex","SOLUSD",1748862441257,50.2,153.76,153.75,18.54219546]
["bitfinex","SOLUSD",1748862442336,50.2,153.76,153.75,25.0462605]
["bitfinex","SOLUSD",1748862442720,50.2,153.76,153.75,95.30406504]
["bitfinex","SOLUSD",1748862443740,50.2,153.76,153.75,113.8462605]
["bitfinex","SOLUSD",1748862444520,10.32,153.76,153.75,113.8462605]
["bitfinex","SOLUSD",1748862444837,50.2,153.76,153.75,113.8462605]
["bitfinex","SOLUSD",1748862453343,18.64964886,153.8,153.77,88.8]
["bitfinex","SOLUSD",1748862453344,10.34,153.8,153.77,88.8]
["bitfinex","SOLUSD",1748862453567,50.16,153.8,153.79,18.54219546]
["bitfinex","SOLUSD",1748862453869,50.16,153.8,153.79,107.34219546]
["bitfinex","SOLUSD",1748862454657,50.16,153.8,153.79,113.84456882]
["bitfinex","SOLUSD",1748862455861,10.34,153.8,153.79,113.84456882]
["bitfinex","SOLUSD",1748862456160,50.14,153.8,153.79,113.84456882]
["bitfinex","SOLUSD",1748862457238,50.14,153.8,153.79,95.30237336]
["bitfinex","SOLUSD",1748862457438,50.14,153.8,153.79,88.8]
["bitfinex","SOLUSD",1748862457648,87.33184432,153.8,153.79,88.8]
["bitfinex","SOLUSD",1748862458356,68.78964886,153.8,153.79,88.8]
["bitfinex","SOLUSD",1748862459059,87.33184432,153.8,153.79,88.8]
["bitfinex","SOLUSD",1748862462139,18.64964886,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862462534,37.19184432,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862464044,18.64964886,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862466447,37.19184432,153.79,153.78,88.8]
["bitfinex","SOLUSD",1748862471567,18.64964886,153.79,153.78,95.3027962]
["bitfinex","SOLUSD",1748862472002,39.76,153.79,153.78,113.84499166]
["bitfinex","SOLUSD",1748862472144,10.34,153.8,153.78,113.84499166]
["bitfinex","SOLUSD",1748862472469,39.76,153.79,153.78,95.3027962]
["bitfinex","SOLUSD",1748862473261,10.34,153.8,153.78,95.3027962]
["bitfinex","SOLUSD",1748862473456,39.78,153.79,153.78,113.84499166]
["bitfinex","SOLUSD",1748862476163,10.34,153.8,153.79,74.06456882]
["bitfinex","SOLUSD",1748862476881,10.34,153.8,153.79,49.02]
["bitfinex","SOLUSD",1748862477080,18.64964886,153.79,153.76,49.02]
["bitfinex","SOLUSD",1748862477381,37.19184432,153.77,153.76,49.02]
["bitfinex","SOLUSD",1748862477683,76.97184432,153.77,153.76,49.02]
["bitfinex","SOLUSD",1748862478365,78.49414432,153.77,153.76,49.02]
["bitfinex","SOLUSD",1748862479189,78.49414432,153.77,153.73,49.02]
["bitfinex","SOLUSD",1748862479367,18.54219546,153.74,153.73,49.02]
["bitfinex","SOLUSD",1748862479551,87.25184432,153.74,153.73,49.02]
["bitfinex","SOLUSD",1748862480955,87.25184432,153.74,153.68,55.52700112]
["bitfinex","SOLUSD",1748862480956,18.64964886,153.73,153.68,55.52700112]
["bitfinex","SOLUSD",1748862481175,1.6497,153.68,153.62,49.02]
["bitfinex","SOLUSD",1748862481362,1.6497,153.68,153.59,145.5]
["bitfinex","SOLUSD",1748862481363,28.92964886,153.71,153.67,18.54219546]
["bitfinex","SOLUSD",1748862481677,28.92964886,153.71,153.64,6.0443]
["bitfinex","SOLUSD",1748862481678,10.28,153.71,153.69,18.54219546]
["bitfinex","SOLUSD",1748862481853,4.66590812,153.8,153.7,18.54219546]
["bitfinex","SOLUSD",1748862481854,68.78964886,153.75,153.7,18.54219546]
["bitfinex","SOLUSD",1748862482053,18.64964886,153.74,153.73,25.04710666]
["bitfinex","SOLUSD",1748862482263,10.28,153.75,153.73,25.04710666]
["bitfinex","SOLUSD",1748862483156,10.28,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748862483891,10.28,153.75,153.74,18.54219546]
["bitfinex","SOLUSD",1748862485378,10.28,153.75,153.73,18.54219546]
["bitfinex","SOLUSD",1748862485585,10.28,153.75,153.72,18.54219546]
["bitfinex","SOLUSD",1748862485783,10.28,153.75,153.73,18.54219546]
["bitfinex","SOLUSD",1748862486368,10.28,153.75,153.74,18.54219546]
["bitfinex","SOLUSD",1748862486774,10.28,153.75,153.73,74.06681602]
["bitfinex","SOLUSD",1748862487381,10.28,153.75,153.73,67.56219546]
["bitfinex","SOLUSD",1748862487594,10.28,153.75,153.73,74.06701565]
["bitfinex","SOLUSD",1748862488000,18.64964886,153.74,153.73,49.02]
["bitfinex","SOLUSD",1748862490393,77.05184432,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1748862490594,18.54219546,153.72,153.69,55.5266042]
["bitfinex","SOLUSD",1748862491595,58.50964886,153.74,153.69,74.06879966]
["bitfinex","SOLUSD",1748862491796,39.86,153.74,153.7,18.54219546]
["bitfinex","SOLUSD",1748862492004,10.28,153.75,153.72,18.54219546]
["bitfinex","SOLUSD",1748862492304,10.3,153.79,153.74,25.04668355]
["bitfinex","SOLUSD",1748862492600,68.80219546,153.79,153.74,25.04668355]
["bitfinex","SOLUSD",1748862492811,20.15519546,153.78,153.74,25.04668355]
["bitfinex","SOLUSD",1748862492984,1.613,153.78,153.74,25.04668355]
["bitfinex","SOLUSD",1748862493176,1.613,153.78,153.75,18.54219546]
["bitfinex","SOLUSD",1748862493373,1.613,153.78,153.74,25.04668355]
["bitfinex","SOLUSD",1748862493579,1.613,153.78,153.75,18.54219546]
["bitfinex","SOLUSD",1748862493778,1.613,153.78,153.75,67.56219546]
["bitfinex","SOLUSD",1748862494808,1.613,153.78,153.75,55.52364813]
["bitfinex","SOLUSD",1748862497410,1.613,153.78,153.75,6.50364813]
["bitfinex","SOLUSD",1748862499005,20.15519546,153.78,153.75,6.50364813]
["bitfinex","SOLUSD",1748862499786,20.15519546,153.78,153.72,22.76851271]
["bitfinex","SOLUSD",1748862499988,37.19184432,153.77,153.72,95.30533437]
["bitfinex","SOLUSD",1748862500188,37.19184432,153.77,153.73,18.54219546]
["bitfinex","SOLUSD",1748862500910,18.64964886,153.77,153.73,18.54219546]
["bitfinex","SOLUSD",1748862501506,37.19184432,153.77,153.73,18.54219546]
["bitfinex","SOLUSD",1748862501811,37.19184432,153.77,153.73,25.04681939]
["bitfinex","SOLUSD",1748862502109,37.19184432,153.77,153.73,6.50462393]
["bitfinex","SOLUSD",1748862502295,37.19184432,153.77,153.73,25.04681939]
["bitfinex","SOLUSD",1748862503015,18.64964886,153.77,153.73,25.04681939]
["bitfinex","SOLUSD",1748862503317,37.19184432,153.77,153.73,113.84681939]
["bitfinex","SOLUSD",1748862503986,18.64964886,153.77,153.73,113.84681939]
["bitfinex","SOLUSD",1748862504304,18.64964886,153.77,153.73,95.30462393]
["bitfinex","SOLUSD",1748862504513,37.19184432,153.77,153.73,95.30462393]
["bitfinex","SOLUSD",1748862504717,20.15519546,153.78,153.74,18.54219546]
["bitfinex","SOLUSD",1748862505300,20.15519546,153.78,153.73,113.84681939]
["bitfinex","SOLUSD",1748862505493,47.49184432,153.78,153.73,113.84681939]
["bitfinex","SOLUSD",1748862505701,18.54219546,153.77,153.73,113.84681939]
["bitfinex","SOLUSD",1748862507911,28.84219546,153.78,153.73,130.1090974]
["bitfinex","SOLUSD",1748862508091,28.84219546,153.78,153.75,18.54219546]
["bitfinex","SOLUSD",1748862508092,10.3,153.78,153.75,18.54219546]
["bitfinex","SOLUSD",1748862508597,10.3,153.78,153.76,18.54219546]
["bitfinex","SOLUSD",1748862508804,9.91287694,153.81,153.76,18.54219546]
["bitfinex","SOLUSD",1748862508805,9.91287694,153.81,153.77,18.54219546]
["bitfinex","SOLUSD",1748862509004,9.91287694,153.81,153.76,39.86]
["bitfinex","SOLUSD",1748862509005,9.91287694,153.81,153.79,18.54219546]
["bitfinex","SOLUSD",1748862509207,9.91287694,153.81,153.78,18.54219546]
["bitfinex","SOLUSD",1748862509610,9.91287694,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748862512235,9.91287694,153.81,153.8,18.54219546]
["bitfinex","SOLUSD",1748862513841,10.34,153.82,153.8,18.54219546]
["bitfinex","SOLUSD",1748862513997,10.34,153.82,153.81,18.54219546]
["bitfinex","SOLUSD",1748862514298,122.48219546,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748862514505,122.48219546,153.86,153.82,25.04330064]
["bitfinex","SOLUSD",1748862515307,103.94,153.86,153.82,25.04330064]
["bitfinex","SOLUSD",1748862515519,103.94,153.86,153.83,18.54219546]
["bitfinex","SOLUSD",1748862518795,122.48219546,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748862521628,122.48219546,153.86,153.83,25.04287803]
["bitfinex","SOLUSD",1748862521629,103.94,153.86,153.83,25.04287803]
["bitfinex","SOLUSD",1748862521921,10.34,153.86,153.85,18.54219546]
["bitfinex","SOLUSD",1748862522232,10.34,153.86,153.85,107.34219546]
["bitfinex","SOLUSD",1748862523516,10.34,153.86,153.85,113.84203296]
["bitfinex","SOLUSD",1748862524933,20.50813882,153.9,153.85,130.09162672]
["bitfinex","SOLUSD",1748862525113,20.50813882,153.9,153.89,18.54219546]
["bitfinex","SOLUSD",1748862525307,20.50813882,153.9,153.88,18.54219546]
["bitfinex","SOLUSD",1748862525507,20.50813882,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748862525733,20.50813882,153.9,153.89,95.29814802]
["bitfinex","SOLUSD",1748862526032,20.50813882,153.9,153.89,88.8]
["bitfinex","SOLUSD",1748862527627,20.50813882,153.9,153.89,95.29814802]
["bitfinex","SOLUSD",1748862528130,20.50813882,153.9,153.89,113.84034348]
["bitfinex","SOLUSD",1748862529360,10.34,153.9,153.89,113.84034348]
["bitfinex","SOLUSD",1748862529841,10.34,153.94,153.89,130.08571354]
["bitfinex","SOLUSD",1748862530142,10.34,153.94,153.91,18.54219546]
["bitfinex","SOLUSD",1748862530641,10.34,153.94,153.92,18.54219546]
["bitfinex","SOLUSD",1748862531055,10.34,153.94,153.93,18.54219546]
["bitfinex","SOLUSD",1748862531216,10.34,153.94,153.93,107.34219546]
["bitfinex","SOLUSD",1748862531417,10.34,153.94,153.93,88.8]
["bitfinex","SOLUSD",1748862531835,10.34,153.94,153.93,95.29645942]
["bitfinex","SOLUSD",1748862532448,10.34,153.94,153.93,113.83865488]
["bitfinex","SOLUSD",1748862532619,93.62,153.96,153.93,113.83865488]
["bitfinex","SOLUSD",1748862533054,47.53184432,153.98,153.93,153.75865488]
["bitfinex","SOLUSD",1748862533241,47.53184432,153.98,153.94,18.54219546]
["bitfinex","SOLUSD",1748862533542,18.54219546,153.97,153.93,135.21645942]
["bitfinex","SOLUSD",1748862533863,28.98964886,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748862534027,10.34,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748862534218,10.34,153.98,153.95,25.03781091]
["bitfinex","SOLUSD",1748862534924,10.34,153.98,153.97,18.54219546]
["bitfinex","SOLUSD",1748862535249,18.54219546,154.01,153.97,107.34219546]
["bitfinex","SOLUSD",1748862535824,10.34,154.02,153.97,107.34219546]
["bitfinex","SOLUSD",1748862536025,28.88219546,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748862536326,10.34,154.02,153.99,18.54219546]
["bitfinex","SOLUSD",1748862537546,28.88219546,154.02,153.98,25.03654537]
["bitfinex","SOLUSD",1748862538171,10.34,154.02,153.98,25.03654537]
["bitfinex","SOLUSD",1748862538533,28.88219546,154.02,153.98,25.03654537]
["bitfinex","SOLUSD",1748862538830,28.88219546,154.02,153.98,113.83654537]
["bitfinex","SOLUSD",1748862539355,28.88219546,154.02,153.98,95.29434991]
["bitfinex","SOLUSD",1748862539740,18.54219546,154.01,153.98,88.8]
["bitfinex","SOLUSD",1748862539938,18.54219546,153.99,153.98,88.8]
["bitfinex","SOLUSD",1748862540754,18.54219546,153.99,153.98,66.24305606]
["bitfinex","SOLUSD",1748862544759,18.64964886,153.98,153.95,6.4955486]
["bitfinex","SOLUSD",1748862544951,18.54219546,153.97,153.95,72.73860466]
["bitfinex","SOLUSD",1748862545638,18.54219546,153.97,153.95,66.24305606]
["bitfinex","SOLUSD",1748862546758,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862547743,37.19184432,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862547952,18.64964886,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862548153,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862548356,28.92219546,153.97,153.95,72.73863151]
["bitfinex","SOLUSD",1748862548561,28.92219546,153.97,153.95,66.24305606]
["bitfinex","SOLUSD",1748862550149,28.92219546,153.97,153.95,72.73859277]
["bitfinex","SOLUSD",1748862551164,10.38,153.97,153.95,91.28078823]
["bitfinex","SOLUSD",1748862551339,10.38,153.97,153.95,72.73859277]
["bitfinex","SOLUSD",1748862552061,18.54219546,153.99,153.95,91.28078823]
["bitfinex","SOLUSD",1748862552846,18.54219546,153.98,153.95,72.73859277]
["bitfinex","SOLUSD",1748862553761,18.54219546,153.97,153.95,66.24305606]
["bitfinex","SOLUSD",1748862554661,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862554865,18.54219546,153.97,153.95,72.73867151]
["bitfinex","SOLUSD",1748862555244,18.54219546,153.97,153.95,66.24305606]
["bitfinex","SOLUSD",1748862555442,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862555945,18.54219546,153.96,153.95,72.73867151]
["bitfinex","SOLUSD",1748862556648,18.54219546,153.97,153.95,72.73867151]
["bitfinex","SOLUSD",1748862557265,18.54219546,153.99,153.95,91.28086697]
["bitfinex","SOLUSD",1748862558259,18.54219546,153.98,153.95,72.73867151]
["bitfinex","SOLUSD",1748862559270,18.64964886,153.98,153.95,66.24305606]
["bitfinex","SOLUSD",1748862559449,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862559651,18.54219546,153.97,153.95,72.73867151]
["bitfinex","SOLUSD",1748862560362,18.54219546,153.98,153.95,72.73867151]
["bitfinex","SOLUSD",1748862561069,18.54219546,153.97,153.95,72.73867151]
["bitfinex","SOLUSD",1748862563975,18.54219546,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862565242,37.19184432,153.96,153.95,66.24305606]
["bitfinex","SOLUSD",1748862565449,18.64964886,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1748862565643,18.54219546,153.9,153.88,66.24305606]
["bitfinex","SOLUSD",1748862565879,18.54219546,153.89,153.88,66.24305606]
["bitfinex","SOLUSD",1748862566061,18.54219546,153.89,153.87,66.24305606]
["bitfinex","SOLUSD",1748862566256,18.54219546,153.88,153.86,66.24305606]
["bitfinex","SOLUSD",1748862566463,18.54219546,153.87,153.86,66.24305606]
["bitfinex","SOLUSD",1748862566773,18.54219546,153.87,153.83,72.743615]
["bitfinex","SOLUSD",1748862566971,18.54219546,153.85,153.83,6.50055894]
["bitfinex","SOLUSD",1748862567268,18.54219546,153.85,153.82,72.7440106]
["bitfinex","SOLUSD",1748862567464,18.64964886,153.87,153.82,72.7440106]
["bitfinex","SOLUSD",1748862567465,18.54219546,153.84,153.82,72.7440106]
["bitfinex","SOLUSD",1748862567974,18.54219546,153.85,153.82,72.7440106]
["bitfinex","SOLUSD",1748862568452,18.54219546,153.85,153.82,6.50095454]
["bitfinex","SOLUSD",1748862569988,18.54219546,153.87,153.83,18.54219546]
["bitfinex","SOLUSD",1748862570172,10.38,153.89,153.86,18.54219546]
["bitfinex","SOLUSD",1748862570482,10.38,153.89,153.86,84.78525152]
["bitfinex","SOLUSD",1748862571062,10.38,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748862576463,10.38,153.89,153.88,66.24305606]
["bitfinex","SOLUSD",1748862578064,10.38,153.89,153.88,72.74162637]
["bitfinex","SOLUSD",1748862578554,10.38,153.89,153.88,91.28382183]
["bitfinex","SOLUSD",1748862579587,10.38,153.89,153.88,72.74162637]
["bitfinex","SOLUSD",1748862591977,1.6393,153.96,153.89,55.86305606]
["bitfinex","SOLUSD",1748862592296,1.6393,153.96,153.92,18.54219546]
["bitfinex","SOLUSD",1748862592297,10.4,153.93,153.92,18.54219546]
["bitfinex","SOLUSD",1748862593778,10.4,153.93,153.92,25.03907695]
["bitfinex","SOLUSD",1748862595498,10.4,153.97,153.92,41.28128069]
["bitfinex","SOLUSD",1748862595696,10.4,153.97,153.96,18.54219546]
["bitfinex","SOLUSD",1748862595996,10.4,153.97,153.96,74.40525152]
["bitfinex","SOLUSD",1748862596193,10.4,153.97,153.96,55.86305606]
["bitfinex","SOLUSD",1748862597577,10.4,153.97,153.96,62.35824961]
["bitfinex","SOLUSD",1748862598591,28.94219546,153.97,153.96,55.86305606]
["bitfinex","SOLUSD",1748862601099,28.94219546,153.97,153.94,6.49590681]
["bitfinex","SOLUSD",1748862601294,18.54219546,153.96,153.93,62.35939969]
["bitfinex","SOLUSD",1748862602199,10.4,153.97,153.94,18.54219546]
["bitfinex","SOLUSD",1748862603204,42.62366402,154.02,153.96,18.54219546]
["bitfinex","SOLUSD",1748862603205,10.17266402,154.02,153.96,18.54219546]
["bitfinex","SOLUSD",1748862603416,10.34,154.01,153.98,18.54219546]
["bitfinex","SOLUSD",1748862603623,28.88219546,154.01,153.97,18.54219546]
["bitfinex","SOLUSD",1748862604139,10.34,154.01,153.97,18.54219546]
["bitfinex","SOLUSD",1748862604322,10.34,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748862604631,10.34,154.01,153.98,25.03654537]
["bitfinex","SOLUSD",1748862604992,10.34,154.01,154.0,18.54219546]
["bitfinex","SOLUSD",1748862605531,10.34,154.01,153.99,18.54219546]
["bitfinex","SOLUSD",1748862606313,10.34,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748862606314,10.34,154.01,154.0,18.54219546]
["bitfinex","SOLUSD",1748862607814,10.34,154.05,154.0,74.40525152]
["bitfinex","SOLUSD",1748862608119,10.34,154.05,154.01,18.54219546]
["bitfinex","SOLUSD",1748862608304,10.34,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748862608506,10.34,154.05,154.04,62.35487636]
["bitfinex","SOLUSD",1748862608904,10.34,154.05,154.04,55.86305606]
["bitfinex","SOLUSD",1748862609108,28.88219546,154.05,154.04,55.86305606]
["bitfinex","SOLUSD",1748862612724,28.88219546,154.05,154.02,55.86305606]
["bitfinex","SOLUSD",1748862613027,18.54219546,154.04,154.02,55.86305606]
["bitfinex","SOLUSD",1748862614823,28.88219546,154.05,154.02,62.35568199]
["bitfinex","SOLUSD",1748862615405,18.54219546,154.04,154.02,55.86305606]
["bitfinex","SOLUSD",1748862615721,10.34,154.05,154.02,62.35563617]
["bitfinex","SOLUSD",1748862615916,28.88219546,154.05,154.02,62.35563617]
["bitfinex","SOLUSD",1748862618420,10.34,154.05,154.02,80.89783163]
["bitfinex","SOLUSD",1748862618622,93.54,154.06,154.03,18.54219546]
["bitfinex","SOLUSD",1748862618811,93.54,154.06,154.04,18.54219546]
["bitfinex","SOLUSD",1748862619012,93.54,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748862619252,10.32,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748862619413,10.32,154.07,154.05,25.03359435]
["bitfinex","SOLUSD",1748862619608,10.32,154.07,154.05,80.89665041]
["bitfinex","SOLUSD",1748862620029,10.32,154.07,154.05,62.35445495]
["bitfinex","SOLUSD",1748862621022,10.32,154.07,154.05,80.89665041]
["bitfinex","SOLUSD",1748862621251,10.32,154.07,154.05,62.35445495]
["bitfinex","SOLUSD",1748862624437,10.32,154.07,154.05,80.89665041]
["bitfinex","SOLUSD",1748862624744,10.32,154.11,154.06,58.24219546]
["bitfinex","SOLUSD",1748862624939,28.86219546,154.11,154.07,18.54219546]
["bitfinex","SOLUSD",1748862625545,28.86219546,154.11,154.06,39.7]
["bitfinex","SOLUSD",1748862625546,10.32,154.11,154.08,18.54219546]
["bitfinex","SOLUSD",1748862626818,10.32,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748862627132,10.32,154.11,154.09,62.35276986]
["bitfinex","SOLUSD",1748862630741,28.86219546,154.11,154.09,62.35276986]
["bitfinex","SOLUSD",1748862630955,18.64964886,154.09,154.07,55.86305606]
["bitfinex","SOLUSD",1748862631132,37.19184432,154.08,154.07,55.86305606]
["bitfinex","SOLUSD",1748862631745,39.76,154.09,154.07,55.86305606]
["bitfinex","SOLUSD",1748862632050,18.54219546,154.08,154.07,55.86305606]
["bitfinex","SOLUSD",1748862632251,44.64964886,154.07,154.01,55.86305606]
["bitfinex","SOLUSD",1748862632441,18.54219546,154.02,154.01,55.86305606]
["bitfinex","SOLUSD",1748862632758,39.8,154.05,154.01,62.35614092]
["bitfinex","SOLUSD",1748862632933,18.54219546,154.03,154.01,62.35614092]
["bitfinex","SOLUSD",1748862633134,10.26,154.06,154.01,80.89833638]
["bitfinex","SOLUSD",1748862633344,10.26,154.06,154.02,18.54219546]
["bitfinex","SOLUSD",1748862633531,10.26,154.06,154.05,18.54219546]
["bitfinex","SOLUSD",1748862633847,18.54219546,154.09,154.05,18.54219546]
["bitfinex","SOLUSD",1748862634055,10.26,154.1,154.07,18.54219546]
["bitfinex","SOLUSD",1748862634418,10.26,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748862635251,10.26,154.1,154.08,25.03233045]
["bitfinex","SOLUSD",1748862635457,10.26,154.1,154.09,18.54219546]
["bitfinex","SOLUSD",1748862635626,18.54219546,154.13,154.09,18.54219546]
["bitfinex","SOLUSD",1748862636422,18.54219546,154.12,154.08,25.03233045]
["bitfinex","SOLUSD",1748862637852,11.858,154.14,154.09,18.54219546]
["bitfinex","SOLUSD",1748862638049,18.54219546,154.13,154.09,18.54219546]
["bitfinex","SOLUSD",1748862638231,10.26,154.14,154.1,18.54219546]
["bitfinex","SOLUSD",1748862638436,10.26,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1748862638437,10.26,154.14,154.11,18.54219546]
["bitfinex","SOLUSD",1748862638629,28.80219546,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748862639227,10.26,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748862639446,28.80219546,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748862639752,28.80219546,154.14,154.12,62.35150661]
["bitfinex","SOLUSD",1748862640442,18.54219546,154.13,154.12,55.86305606]
["bitfinex","SOLUSD",1748862641150,37.19184432,154.13,154.12,55.86305606]
["bitfinex","SOLUSD",1748862643235,72.44756303,154.13,154.07,55.86305606]
["bitfinex","SOLUSD",1748862643455,27.79791417,154.08,154.07,55.86305606]
["bitfinex","SOLUSD",1748862643658,27.79791417,154.09,154.07,55.86305606]
["bitfinex","SOLUSD",1748862647347,27.79791417,154.09,154.07,62.35357796]
["bitfinex","SOLUSD",1748862647656,27.79791417,154.11,154.07,62.35357796]
["bitfinex","SOLUSD",1748862648244,27.79791417,154.11,154.07,90.15149213]
["bitfinex","SOLUSD",1748862649057,27.79791417,154.1,154.07,62.35357796]
["bitfinex","SOLUSD",1748862651948,38.05791417,154.11,154.07,62.35357796]
["bitfinex","SOLUSD",1748862652460,27.79791417,154.1,154.07,62.35357796]
["bitfinex","SOLUSD",1748862653754,11.71229766,154.14,154.07,62.35357796]
["bitfinex","SOLUSD",1748862653976,39.51021183,154.14,154.1,27.79791417]
["bitfinex","SOLUSD",1748862654136,11.71229766,154.14,154.11,27.79791417]
["bitfinex","SOLUSD",1748862654463,11.71229766,154.14,154.11,55.86305606]
["bitfinex","SOLUSD",1748862656071,11.71229766,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748862656475,39.51021183,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748862657245,39.51021183,154.14,154.11,62.35180479]
["bitfinex","SOLUSD",1748862657545,27.79791417,154.13,154.11,62.35180479]
["bitfinex","SOLUSD",1748862657960,39.51021183,154.14,154.11,62.35180479]
["bitfinex","SOLUSD",1748862658867,11.71229766,154.14,154.11,106.37189792]
["bitfinex","SOLUSD",1748862659172,11.71229766,154.14,154.13,27.79791417]
["bitfinex","SOLUSD",1748862659372,10.26,154.17,154.13,27.79791417]
["bitfinex","SOLUSD",1748862659573,10.26,154.17,154.15,27.79791417]
["bitfinex","SOLUSD",1748862659777,10.26,154.17,154.15,55.86305606]
["bitfinex","SOLUSD",1748862659954,10.26,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748862660354,10.26,154.17,154.15,62.35008182]
["bitfinex","SOLUSD",1748862660574,10.26,154.17,154.15,90.14799599]
["bitfinex","SOLUSD",1748862661468,10.34,154.21,154.16,27.79791417]
["bitfinex","SOLUSD",1748862661672,10.34,154.21,154.17,27.79791417]
["bitfinex","SOLUSD",1748862661967,38.13791417,154.21,154.17,27.79791417]
["bitfinex","SOLUSD",1748862662156,27.79791417,154.2,154.16,83.66097023]
["bitfinex","SOLUSD",1748862662546,27.79791417,154.19,154.17,6.48621734]
["bitfinex","SOLUSD",1748862662750,10.34,154.21,154.18,27.79791417]
["bitfinex","SOLUSD",1748862662968,27.79791417,154.2,154.17,62.3492734]
["bitfinex","SOLUSD",1748862663175,18.50830231,154.2,154.17,62.3492734]
["bitfinex","SOLUSD",1748862663362,18.50830231,154.18,154.17,55.86305606]
["bitfinex","SOLUSD",1748862664768,37.15795117,154.18,154.17,55.86305606]
["bitfinex","SOLUSD",1748862664969,37.15795117,154.18,154.13,62.35091998]
["bitfinex","SOLUSD",1748862665267,18.50830231,154.16,154.13,62.35091998]
["bitfinex","SOLUSD",1748862665765,28.84830231,154.16,154.13,62.35091998]
["bitfinex","SOLUSD",1748862667200,10.34,154.16,154.13,62.35091998]
["bitfinex","SOLUSD",1748862667376,10.34,154.16,154.13,97.07929625]
["bitfinex","SOLUSD",1748862668076,10.34,154.16,154.14,18.50830231]
["bitfinex","SOLUSD",1748862668279,10.34,154.2,154.15,18.50830231]
["bitfinex","SOLUSD",1748862668481,10.34,154.2,154.17,18.50830231]
["bitfinex","SOLUSD",1748862668655,10.34,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748862668858,10.34,154.2,154.18,24.99422785]
["bitfinex","SOLUSD",1748862669054,10.34,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748862671993,10.34,154.2,154.18,62.3489816]
["bitfinex","SOLUSD",1748862673772,10.34,154.2,154.18,80.85728391]
["bitfinex","SOLUSD",1748862673991,10.34,154.2,154.18,62.3489816]
["bitfinex","SOLUSD",1748862674587,93.44,154.22,154.19,18.50830231]
["bitfinex","SOLUSD",1748862674881,93.44,154.22,154.19,74.37135837]
["bitfinex","SOLUSD",1748862675689,18.50830231,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748862676069,30.35940231,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748862676272,11.8511,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748862676465,30.35940231,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748862677092,2.94788419,154.29,154.24,26.0]
["bitfinex","SOLUSD",1748862677308,2.94788419,154.29,154.28,18.50830231]
["bitfinex","SOLUSD",1748862677808,2.94788419,154.29,154.28,153.75002385]
["bitfinex","SOLUSD",1748862678176,2.94788419,154.29,154.28,135.24172154]
["bitfinex","SOLUSD",1748862678393,2.94788419,154.29,154.28,153.75002385]
["bitfinex","SOLUSD",1748862679185,2.94788419,154.29,154.28,162.94787519]
["bitfinex","SOLUSD",1748862680101,2.94788419,154.29,154.28,122.98787519]
["bitfinex","SOLUSD",1748862682008,2.94788419,154.29,154.28,95.28172154]
["bitfinex","SOLUSD",1748862682982,10.34,154.37,154.31,26.0]
["bitfinex","SOLUSD",1748862683209,10.34,154.37,154.32,40.06]
["bitfinex","SOLUSD",1748862683411,10.34,154.37,154.35,27.70615365]
["bitfinex","SOLUSD",1748862683611,10.34,154.37,154.36,27.70615365]
["bitfinex","SOLUSD",1748862683909,0.8931563,154.41,154.36,27.70615365]
["bitfinex","SOLUSD",1748862683910,11.2331563,154.41,154.36,27.70615365]
["bitfinex","SOLUSD",1748862684209,38.93930995,154.41,154.37,6.47759081]
["bitfinex","SOLUSD",1748862684391,27.70615365,154.4,154.37,6.47759081]
["bitfinex","SOLUSD",1748862685410,38.93930995,154.41,154.37,6.47759081]
["bitfinex","SOLUSD",1748862685990,11.2331563,154.41,154.37,6.47759081]
["bitfinex","SOLUSD",1748862686187,11.2331563,154.41,154.37,27.70615365]
["bitfinex","SOLUSD",1748862686495,38.93930995,154.41,154.37,27.70615365]
["bitfinex","SOLUSD",1748862687486,11.2331563,154.41,154.38,27.70615365]
["bitfinex","SOLUSD",1748862687994,11.2331563,154.41,154.36,6.47836227]
["bitfinex","SOLUSD",1748862688308,38.93930995,154.41,154.37,34.18370961]
["bitfinex","SOLUSD",1748862689192,11.2331563,154.41,154.38,27.70615365]
["bitfinex","SOLUSD",1748862691011,11.2331563,154.41,154.39,27.70615365]
["bitfinex","SOLUSD",1748862692103,38.93930995,154.41,154.37,27.70615365]
["bitfinex","SOLUSD",1748862692310,27.70615365,154.4,154.36,122.98451592]
["bitfinex","SOLUSD",1748862692608,38.93930995,154.41,154.37,27.70615365]
["bitfinex","SOLUSD",1748862693117,27.70615365,154.39,154.36,88.8]
["bitfinex","SOLUSD",1748862693804,18.64964886,154.36,154.3,27.70615365]
["bitfinex","SOLUSD",1748862694110,27.70615365,154.35,154.31,27.70615365]
["bitfinex","SOLUSD",1748862694301,29.12964886,154.36,154.34,27.70615365]
["bitfinex","SOLUSD",1748862694302,10.48,154.36,154.34,27.70615365]
["bitfinex","SOLUSD",1748862694625,10.48,154.36,154.3,26.0]
["bitfinex","SOLUSD",1748862694626,10.48,154.36,154.35,27.70615365]
["bitfinex","SOLUSD",1748862695317,10.48,154.36,154.33,34.18577524]
["bitfinex","SOLUSD",1748862696098,27.70615365,154.35,154.32,135.31991058]
["bitfinex","SOLUSD",1748862697093,38.18615365,154.36,154.32,74.22606423]
["bitfinex","SOLUSD",1748862697299,38.18615365,154.36,154.32,46.51991058]
["bitfinex","SOLUSD",1748862697496,38.18615365,154.36,154.32,74.22606423]
["bitfinex","SOLUSD",1748862698118,27.70615365,154.35,154.32,6.47991058]
["bitfinex","SOLUSD",1748862699414,10.48,154.36,154.32,6.47991058]
["bitfinex","SOLUSD",1748862699629,27.70615365,154.35,154.32,6.47991058]
["bitfinex","SOLUSD",1748862699992,27.70615365,154.35,154.31,6.48045505]
["bitfinex","SOLUSD",1748862700590,27.70615365,154.35,154.31,116.50615365]
["bitfinex","SOLUSD",1748862701422,27.70615365,154.35,154.31,107.27104163]
["bitfinex","SOLUSD",1748862701423,18.47104163,154.35,154.31,107.27104163]
["bitfinex","SOLUSD",1748862702105,18.47104163,154.35,154.31,113.75127072]
["bitfinex","SOLUSD",1748862702693,18.47104163,154.34,154.31,95.28022909]
["bitfinex","SOLUSD",1748862703110,18.47104163,154.34,154.31,88.8]
["bitfinex","SOLUSD",1748862703818,18.47104163,154.32,154.29,88.8]
["bitfinex","SOLUSD",1748862704032,18.47104163,154.31,154.29,88.8]
["bitfinex","SOLUSD",1748862704237,18.47104163,154.31,154.28,6.48135319]
["bitfinex","SOLUSD",1748862704594,28.95104163,154.31,154.28,6.48135319]
["bitfinex","SOLUSD",1748862705511,10.48,154.31,154.28,24.95239482]
["bitfinex","SOLUSD",1748862705726,10.48,154.31,154.29,18.47104163]
["bitfinex","SOLUSD",1748862705913,10.48,154.31,154.29,107.27104163]
["bitfinex","SOLUSD",1748862706229,10.48,154.31,154.29,88.8]
["bitfinex","SOLUSD",1748862706409,10.48,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748862707319,10.48,154.31,154.29,95.2811354]
["bitfinex","SOLUSD",1748862709325,10.48,154.31,154.29,113.75217703]
["bitfinex","SOLUSD",1748862709712,10.48,154.31,154.29,95.2811354]
["bitfinex","SOLUSD",1748862710811,10.48,154.31,154.29,113.75217703]
["bitfinex","SOLUSD",1748862711623,10.48,154.31,154.3,18.47104163]
["bitfinex","SOLUSD",1748862711810,10.48,154.31,154.3,107.27104163]
["bitfinex","SOLUSD",1748862712012,30.49604163,154.35,154.3,107.27104163]
["bitfinex","SOLUSD",1748862713097,18.47104163,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1748862713302,18.47104163,154.32,154.31,88.8]
["bitfinex","SOLUSD",1748862717119,70.67464886,154.35,154.31,88.8]
["bitfinex","SOLUSD",1748862717320,18.47104163,154.32,154.31,88.8]
["bitfinex","SOLUSD",1748862717830,18.47104163,154.32,154.31,95.2804614]
["bitfinex","SOLUSD",1748862719227,18.47104163,154.32,154.31,88.8]
["bitfinex","SOLUSD",1748862719826,28.91104163,154.32,154.31,88.8]
["bitfinex","SOLUSD",1748862720434,28.91104163,154.32,154.31,95.2804614]
["bitfinex","SOLUSD",1748862721136,10.44,154.32,154.31,95.2804614]
["bitfinex","SOLUSD",1748862722242,32.21068905,154.39,154.31,113.75150303]
["bitfinex","SOLUSD",1748862722447,18.47104163,154.36,154.31,153.69150303]
["bitfinex","SOLUSD",1748862722625,18.64964886,154.37,154.31,153.69150303]
["bitfinex","SOLUSD",1748862722949,18.47104163,154.36,154.31,153.69150303]
["bitfinex","SOLUSD",1748862723239,18.47104163,154.36,154.31,169.89265655]
["bitfinex","SOLUSD",1748862723451,18.47104163,154.33,154.31,95.2804614]
["bitfinex","SOLUSD",1748862724656,18.47104163,154.34,154.31,95.2804614]
["bitfinex","SOLUSD",1748862725141,77.08069049,154.36,154.31,129.95265655]
["bitfinex","SOLUSD",1748862725445,37.12069049,154.36,154.31,129.95265655]
["bitfinex","SOLUSD",1748862728327,18.47104163,154.35,154.31,129.95265655]
["bitfinex","SOLUSD",1748862729246,37.12069049,154.37,154.32,18.47104163]
["bitfinex","SOLUSD",1748862729423,37.12069049,154.37,154.32,107.27104163]
["bitfinex","SOLUSD",1748862729828,10.44,154.38,154.35,18.47104163]
["bitfinex","SOLUSD",1748862730040,10.44,154.38,154.36,18.47104163]
["bitfinex","SOLUSD",1748862730344,10.44,154.38,154.36,107.27104163]
["bitfinex","SOLUSD",1748862731233,28.91104163,154.38,154.36,88.8]
["bitfinex","SOLUSD",1748862731435,18.47104163,154.37,154.36,95.27836227]
["bitfinex","SOLUSD",1748862731638,28.91104163,154.38,154.36,95.27836227]
["bitfinex","SOLUSD",1748862732645,28.91104163,154.38,154.36,88.8]
["bitfinex","SOLUSD",1748862733459,37.12069049,154.37,154.36,88.8]
["bitfinex","SOLUSD",1748862733635,37.12069049,154.37,154.33,95.27948195]
["bitfinex","SOLUSD",1748862733826,18.47104163,154.35,154.33,88.8]
["bitfinex","SOLUSD",1748862734633,18.47104163,154.34,154.33,88.8]
["bitfinex","SOLUSD",1748862738251,10.44,154.34,154.33,88.8]
["bitfinex","SOLUSD",1748862739553,10.44,154.34,154.33,95.27962159]
["bitfinex","SOLUSD",1748862739787,10.44,154.34,154.33,113.75066322]
["bitfinex","SOLUSD",1748862740445,10.44,154.38,154.34,88.8]
["bitfinex","SOLUSD",1748862740630,10.44,154.38,154.36,18.47104163]
["bitfinex","SOLUSD",1748862740831,10.44,154.38,154.34,154.74]
["bitfinex","SOLUSD",1748862741051,10.44,154.38,154.36,18.47104163]
["bitfinex","SOLUSD",1748862741457,10.44,154.38,154.36,107.27104163]
["bitfinex","SOLUSD",1748862742146,10.44,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1748862742933,10.44,154.38,154.37,95.2779426]
["bitfinex","SOLUSD",1748862745651,10.44,154.38,154.37,113.74898423]
["bitfinex","SOLUSD",1748862746556,0.8931563,154.41,154.37,113.74898423]
["bitfinex","SOLUSD",1748862746765,0.8931563,154.41,154.38,18.47104163]
["bitfinex","SOLUSD",1748862746941,0.8931563,154.41,154.38,107.27104163]
["bitfinex","SOLUSD",1748862747758,0.8931563,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748862747943,0.8931563,154.41,154.38,95.27734818]
["bitfinex","SOLUSD",1748862748143,18.47104163,154.39,154.38,95.27734818]
["bitfinex","SOLUSD",1748862748657,0.8931563,154.41,154.38,95.27734818]
["bitfinex","SOLUSD",1748862749264,0.8931563,154.41,154.38,113.74838981]
["bitfinex","SOLUSD",1748862749641,0.8931563,154.41,154.4,44.47104163]
["bitfinex","SOLUSD",1748862749859,0.8931563,154.41,154.4,173.80266719]
["bitfinex","SOLUSD",1748862750172,18.47104163,154.49,154.43,26.0]
["bitfinex","SOLUSD",1748862750375,18.47104163,154.5,154.45,18.47104163]
["bitfinex","SOLUSD",1748862750566,10.42,154.51,154.46,18.47104163]
["bitfinex","SOLUSD",1748862750771,18.47104163,154.5,154.46,18.47104163]
["bitfinex","SOLUSD",1748862751168,10.42,154.51,154.47,18.47104163]
["bitfinex","SOLUSD",1748862751477,18.47104163,154.5,154.47,88.8]
["bitfinex","SOLUSD",1748862751692,18.47104163,154.49,154.47,88.8]
["bitfinex","SOLUSD",1748862752177,18.47104163,154.49,154.47,95.27359375]
["bitfinex","SOLUSD",1748862752364,18.47104163,154.49,154.47,88.8]
["bitfinex","SOLUSD",1748862752561,18.64964886,154.5,154.47,88.8]
["bitfinex","SOLUSD",1748862752760,18.47104163,154.48,154.47,88.8]
["bitfinex","SOLUSD",1748862753963,18.47104163,154.49,154.47,88.8]
["bitfinex","SOLUSD",1748862754365,18.64964886,154.5,154.47,95.27374345]
["bitfinex","SOLUSD",1748862754582,18.47104163,154.49,154.47,95.27374345]
["bitfinex","SOLUSD",1748862754890,18.47104163,154.49,154.47,88.8]
["bitfinex","SOLUSD",1748862755459,37.12069049,154.5,154.47,95.27366855]
["bitfinex","SOLUSD",1748862755973,10.42,154.51,154.48,18.47104163]
["bitfinex","SOLUSD",1748862756272,10.42,154.51,154.49,18.47104163]
["bitfinex","SOLUSD",1748862756476,10.42,154.51,154.5,18.47104163]
["bitfinex","SOLUSD",1748862756777,10.42,154.51,154.5,88.8]
["bitfinex","SOLUSD",1748862756978,10.42,154.51,154.5,18.47104163]
["bitfinex","SOLUSD",1748862757182,10.42,154.51,154.5,107.27104163]
["bitfinex","SOLUSD",1748862757986,10.42,154.51,154.5,113.74353353]
["bitfinex","SOLUSD",1748862759192,18.64964886,154.55,154.5,113.74353353]
["bitfinex","SOLUSD",1748862759193,10.42,154.55,154.5,169.9447633]
["bitfinex","SOLUSD",1748862759360,28.89104163,154.55,154.5,169.9447633]
["bitfinex","SOLUSD",1748862760191,10.42,154.55,154.51,18.47104163]
["bitfinex","SOLUSD",1748862761283,28.89104163,154.55,154.51,18.47104163]
["bitfinex","SOLUSD",1748862762768,28.89104163,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1748862763684,10.42,154.55,154.52,24.94269578]
["bitfinex","SOLUSD",1748862765575,10.42,154.55,154.52,50.94269578]
["bitfinex","SOLUSD",1748862770085,18.47104163,154.53,154.5,88.8]
["bitfinex","SOLUSD",1748862770402,18.47104163,154.53,154.5,114.8]
["bitfinex","SOLUSD",1748862770699,28.89104163,154.53,154.5,121.27236963]
["bitfinex","SOLUSD",1748862771289,18.47104163,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748862771484,18.47104163,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748862771903,18.47104163,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748862772493,18.47104163,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748862774699,18.47104163,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748862775077,28.89104163,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748862775476,28.89104163,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748862775790,10.42,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748862776499,18.47104163,154.47,154.45,32.4744255]
["bitfinex","SOLUSD",1748862777801,28.89104163,154.48,154.45,32.4744255]
["bitfinex","SOLUSD",1748862779487,10.42,154.48,154.45,32.4744255]
["bitfinex","SOLUSD",1748862779694,28.89104163,154.48,154.45,32.4744255]
["bitfinex","SOLUSD",1748862780989,10.42,154.48,154.45,32.4744255]
["bitfinex","SOLUSD",1748862781186,10.42,154.48,154.45,50.94546713]
["bitfinex","SOLUSD",1748862781710,10.42,154.48,154.45,67.13193524]
["bitfinex","SOLUSD",1748862782409,10.42,154.48,154.47,26.0]
["bitfinex","SOLUSD",1748862783909,10.42,154.48,154.47,32.47374894]
["bitfinex","SOLUSD",1748862787211,10.42,154.48,154.47,121.27374894]
["bitfinex","SOLUSD",1748862790215,47.54069049,154.48,154.45,88.8]
["bitfinex","SOLUSD",1748862790390,18.47104163,154.46,154.45,88.8]
["bitfinex","SOLUSD",1748862791288,37.12069049,154.46,154.45,88.8]
["bitfinex","SOLUSD",1748862791899,18.64964886,154.45,154.42,88.8]
["bitfinex","SOLUSD",1748862792102,18.47104163,154.43,154.42,88.8]
["bitfinex","SOLUSD",1748862792309,28.89104163,154.43,154.4,95.27657552]
["bitfinex","SOLUSD",1748862794202,18.47104163,154.42,154.4,95.27657552]
["bitfinex","SOLUSD",1748862796114,10.42,154.43,154.4,95.27657552]
["bitfinex","SOLUSD",1748862796320,28.89104163,154.43,154.4,95.27657552]
["bitfinex","SOLUSD",1748862799798,28.89104163,154.43,154.4,111.46828536]
["bitfinex","SOLUSD",1748862800101,10.42,154.43,154.4,111.46828536]
["bitfinex","SOLUSD",1748862800301,10.42,154.43,154.4,129.93932699]
["bitfinex","SOLUSD",1748862800711,10.42,154.43,154.4,111.46828536]
["bitfinex","SOLUSD",1748862801302,18.47104163,154.42,154.4,111.46828536]
["bitfinex","SOLUSD",1748862801802,18.47104163,154.42,154.4,95.27657552]
["bitfinex","SOLUSD",1748862802434,18.47104163,154.41,154.4,95.27657552]
["bitfinex","SOLUSD",1748862802809,18.47104163,154.42,154.4,95.27657552]
["bitfinex","SOLUSD",1748862804027,10.42,154.43,154.4,113.74761715]
["bitfinex","SOLUSD",1748862804222,10.42,154.43,154.4,129.93932699]
["bitfinex","SOLUSD",1748862806019,10.42,154.43,154.41,18.47104163]
["bitfinex","SOLUSD",1748862807912,10.42,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748862810231,10.42,154.43,154.41,88.8]
["bitfinex","SOLUSD",1748862810232,28.89104163,154.43,154.41,88.8]
["bitfinex","SOLUSD",1748862810532,18.47104163,154.42,154.4,6.47642823]
["bitfinex","SOLUSD",1748862810708,18.47104163,154.41,154.4,6.47642823]
["bitfinex","SOLUSD",1748862811513,18.47104163,154.41,154.38,6.47719995]
["bitfinex","SOLUSD",1748862811728,18.47104163,154.4,154.38,6.47719995]
["bitfinex","SOLUSD",1748862812845,1.6139,154.42,154.38,41.14204906]
["bitfinex","SOLUSD",1748862812846,20.08494163,154.42,154.38,41.14204906]
["bitfinex","SOLUSD",1748862813019,28.89104163,154.43,154.39,18.47104163]
["bitfinex","SOLUSD",1748862813449,28.89104163,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748862815225,10.42,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748862815423,28.89104163,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748862816135,18.47104163,154.43,154.39,48.66986202]
["bitfinex","SOLUSD",1748862816331,10.34,154.42,154.39,48.66986202]
["bitfinex","SOLUSD",1748862816932,10.34,154.42,154.39,137.46986202]
["bitfinex","SOLUSD",1748862818040,60.02354886,154.46,154.41,44.47104163]
["bitfinex","SOLUSD",1748862818041,10.34,154.46,154.41,44.47104163]
["bitfinex","SOLUSD",1748862818347,10.34,154.46,154.43,18.47104163]
["bitfinex","SOLUSD",1748862819115,10.34,154.46,154.45,44.47104163]
["bitfinex","SOLUSD",1748862819340,10.34,154.46,154.45,133.27104163]
["bitfinex","SOLUSD",1748862819512,10.34,154.46,154.45,114.8]
["bitfinex","SOLUSD",1748862820115,10.34,154.46,154.45,121.27458724]
["bitfinex","SOLUSD",1748862822643,10.34,154.46,154.45,139.74562887]
["bitfinex","SOLUSD",1748862823546,1.5689,154.5,154.45,155.93209698]
["bitfinex","SOLUSD",1748862823736,10.34,154.49,154.46,18.47104163]
["bitfinex","SOLUSD",1748862824337,10.34,154.49,154.47,18.47104163]
["bitfinex","SOLUSD",1748862824653,10.34,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748862827176,10.34,154.49,154.48,24.94437151]
["bitfinex","SOLUSD",1748862827478,10.34,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748862827648,10.34,154.49,154.48,24.94437151]
["bitfinex","SOLUSD",1748862828749,10.34,154.49,154.48,113.74437151]
["bitfinex","SOLUSD",1748862830367,10.34,154.49,154.48,139.74437151]
["bitfinex","SOLUSD",1748862833258,123.27129274,154.52,154.48,155.92769621]
["bitfinex","SOLUSD",1748862833259,104.80025111,154.52,154.48,155.92769621]
["bitfinex","SOLUSD",1748862833588,20.05774163,154.54,154.48,155.92769621]
["bitfinex","SOLUSD",1748862833589,10.34,154.54,154.51,44.47104163]
["bitfinex","SOLUSD",1748862833793,10.34,154.54,154.53,18.47104163]
["bitfinex","SOLUSD",1748862833994,10.34,154.54,154.53,88.8]
["bitfinex","SOLUSD",1748862834357,2.86118171,154.57,154.53,146.97104163]
["bitfinex","SOLUSD",1748862834565,2.86118171,154.57,154.55,18.47104163]
["bitfinex","SOLUSD",1748862835387,2.86118171,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748862835892,2.86118171,154.57,154.55,24.94143955]
["bitfinex","SOLUSD",1748862836587,2.86118171,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748862837495,2.86118171,154.57,154.55,95.27039792]
["bitfinex","SOLUSD",1748862838273,2.86118171,154.57,154.55,88.8]
["bitfinex","SOLUSD",1748862838475,18.47104163,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862838989,21.33222334,154.57,154.55,88.8]
["bitfinex","SOLUSD",1748862839191,21.33222334,154.57,154.55,95.27029266]
["bitfinex","SOLUSD",1748862839493,2.86118171,154.57,154.55,88.8]
["bitfinex","SOLUSD",1748862839680,21.33222334,154.57,154.55,88.8]
["bitfinex","SOLUSD",1748862839875,18.47104163,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862841271,37.12069049,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862842182,18.64964886,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862842385,18.47104163,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862843793,47.42069049,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862844505,28.77104163,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862846281,47.42069049,154.56,154.55,88.8]
["bitfinex","SOLUSD",1748862846802,18.64964886,154.55,154.52,88.8]
["bitfinex","SOLUSD",1748862846979,18.47104163,154.54,154.52,88.8]
["bitfinex","SOLUSD",1748862847175,37.12069049,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748862847390,38.76909049,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748862848911,38.76909049,154.53,154.47,6.47370983]
["bitfinex","SOLUSD",1748862849199,18.47104163,154.5,154.47,121.27370983]
["bitfinex","SOLUSD",1748862849385,28.77104163,154.49,154.47,121.27370983]
["bitfinex","SOLUSD",1748862849590,10.3,154.49,154.47,121.27370983]
["bitfinex","SOLUSD",1748862851889,28.77104163,154.49,154.47,114.8]
["bitfinex","SOLUSD",1748862852089,28.77104163,154.49,154.47,121.27354164]
["bitfinex","SOLUSD",1748862852607,18.47104163,154.48,154.47,88.8]
["bitfinex","SOLUSD",1748862852992,18.47104163,154.48,154.46,6.47412298]
["bitfinex","SOLUSD",1748862853697,18.47104163,154.47,154.46,6.47412298]
["bitfinex","SOLUSD",1748862854796,18.47104163,154.48,154.46,6.47412298]
["bitfinex","SOLUSD",1748862856888,37.12069049,154.47,154.38,22.67133047]
["bitfinex","SOLUSD",1748862857191,18.47104163,154.44,154.4,18.47104163]
["bitfinex","SOLUSD",1748862857500,28.77104163,154.44,154.4,18.47104163]
["bitfinex","SOLUSD",1748862857718,10.3,154.44,154.4,18.47104163]
["bitfinex","SOLUSD",1748862858025,28.77104163,154.44,154.4,44.47104163]
["bitfinex","SOLUSD",1748862858599,28.77104163,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748862859890,10.3,154.44,154.43,26.0]
["bitfinex","SOLUSD",1748862860526,10.3,154.44,154.43,32.47542575]
["bitfinex","SOLUSD",1748862863327,10.3,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748862863535,28.77104163,154.44,154.43,32.47542575]
["bitfinex","SOLUSD",1748862863905,10.3,154.44,154.43,32.47542575]
["bitfinex","SOLUSD",1748862864103,10.3,154.44,154.43,139.74646738]
["bitfinex","SOLUSD",1748862864601,10.3,154.48,154.43,155.93503177]
["bitfinex","SOLUSD",1748862864923,10.3,154.48,154.45,18.47104163]
["bitfinex","SOLUSD",1748862865920,10.3,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748862866301,10.3,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748862868930,10.3,154.48,154.46,139.74520969]
["bitfinex","SOLUSD",1748862871255,10.3,154.48,154.46,121.27416806]
["bitfinex","SOLUSD",1748862872232,28.77104163,154.48,154.46,121.27416806]
["bitfinex","SOLUSD",1748862872760,28.77104163,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748862872959,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748862875070,18.47104163,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748862876653,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748862879545,18.47104163,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748862880174,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748862880552,10.3,154.48,154.46,95.27408681]
["bitfinex","SOLUSD",1748862880757,18.47104163,154.47,154.46,95.27408681]
["bitfinex","SOLUSD",1748862880966,18.47104163,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748862883174,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748862883675,18.47104163,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748862883874,37.12069049,154.47,154.44,88.8]
["bitfinex","SOLUSD",1748862884077,18.47104163,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748862884260,18.47104163,154.47,154.44,95.27500647]
["bitfinex","SOLUSD",1748862888094,10.28,154.46,154.44,95.27500647]
["bitfinex","SOLUSD",1748862889185,28.75104163,154.46,154.44,95.27500647]
["bitfinex","SOLUSD",1748862890088,10.28,154.46,154.44,95.27500647]
["bitfinex","SOLUSD",1748862893701,28.75104163,154.46,154.44,95.27500647]
["bitfinex","SOLUSD",1748862897000,37.12069049,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748862897803,37.12069049,154.45,154.4,26.0]
["bitfinex","SOLUSD",1748862897804,18.64964886,154.44,154.4,6.47652647]
["bitfinex","SOLUSD",1748862897976,18.47104163,154.41,154.4,95.27652647]
["bitfinex","SOLUSD",1748862898177,28.75104163,154.41,154.4,95.27652647]
["bitfinex","SOLUSD",1748862898486,28.75104163,154.41,154.4,88.8]
["bitfinex","SOLUSD",1748862898899,28.75104163,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862900509,47.40069049,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862900892,28.92964886,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862901095,10.28,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862901491,10.28,154.41,154.4,94.27668393]
["bitfinex","SOLUSD",1748862902106,10.28,154.41,154.4,120.27668393]
["bitfinex","SOLUSD",1748862904315,28.75104163,154.41,154.4,120.27668393]
["bitfinex","SOLUSD",1748862905294,28.75104163,154.41,154.4,94.27668393]
["bitfinex","SOLUSD",1748862906112,28.75104163,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862906513,47.40069049,154.41,154.4,87.8]
["bitfinex","SOLUSD",1748862907509,18.64964886,154.4,154.38,87.8]
["bitfinex","SOLUSD",1748862907714,18.64964886,154.38,154.37,87.8]
["bitfinex","SOLUSD",1748862907918,76.80069049,154.38,154.37,87.8]
["bitfinex","SOLUSD",1748862908901,18.64964886,154.37,154.32,6.47988563]
["bitfinex","SOLUSD",1748862909095,18.47104163,154.4,154.32,94.27988563]
["bitfinex","SOLUSD",1748862909096,18.47104163,154.33,154.32,94.27988563]
["bitfinex","SOLUSD",1748862909301,28.75104163,154.36,154.32,128.95103094]
["bitfinex","SOLUSD",1748862909495,10.28,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1748862913341,28.75104163,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1748862914432,28.75104163,154.36,154.34,94.27920176]
["bitfinex","SOLUSD",1748862915612,10.28,154.36,154.34,94.27920176]
["bitfinex","SOLUSD",1748862916131,28.75104163,154.36,154.34,94.27920176]
["bitfinex","SOLUSD",1748862919351,18.47104163,154.35,154.34,94.27920176]
["bitfinex","SOLUSD",1748862919810,28.75104163,154.36,154.34,94.27920176]
["bitfinex","SOLUSD",1748862922421,18.47104163,154.35,154.34,94.27920176]
["bitfinex","SOLUSD",1748862922619,18.47104163,154.35,154.34,87.8]
["bitfinex","SOLUSD",1748862922821,37.12069049,154.35,154.34,87.8]
["bitfinex","SOLUSD",1748862923638,37.12069049,154.35,154.3,6.48071109]
["bitfinex","SOLUSD",1748862923842,18.47104163,154.31,154.3,6.48071109]
["bitfinex","SOLUSD",1748862924043,28.77104163,154.31,154.26,87.8]
["bitfinex","SOLUSD",1748862924220,10.3,154.31,154.28,18.47104163]
["bitfinex","SOLUSD",1748862924421,10.3,154.31,154.29,18.47104163]
["bitfinex","SOLUSD",1748862925041,10.3,154.31,154.3,26.0]
["bitfinex","SOLUSD",1748862925219,10.3,154.31,154.3,113.8]
["bitfinex","SOLUSD",1748862926020,10.3,154.31,154.3,120.28088139]
["bitfinex","SOLUSD",1748862927451,28.77104163,154.31,154.3,120.28088139]
["bitfinex","SOLUSD",1748862927620,10.3,154.31,154.3,120.28088139]
["bitfinex","SOLUSD",1748862933342,18.47104163,154.32,154.3,120.28088139]
["bitfinex","SOLUSD",1748862933557,18.47104163,154.31,154.3,120.28088139]
["bitfinex","SOLUSD",1748862934253,18.47104163,154.31,154.27,94.28195897]
["bitfinex","SOLUSD",1748862934254,37.12069049,154.31,154.27,94.28195897]
["bitfinex","SOLUSD",1748862934557,18.47104163,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748862934749,18.47104163,154.26,154.25,94.28298217]
["bitfinex","SOLUSD",1748862935352,18.47104163,154.26,154.25,120.28298217]
["bitfinex","SOLUSD",1748862936071,18.47104163,154.26,154.25,94.28298217]
["bitfinex","SOLUSD",1748862936446,18.47104163,154.26,154.25,120.28298217]
["bitfinex","SOLUSD",1748862936752,18.47104163,154.26,154.25,94.28298217]
["bitfinex","SOLUSD",1748862937251,18.47104163,154.26,154.22,104.01052349]
["bitfinex","SOLUSD",1748862937557,18.47104163,154.24,154.22,136.49476677]
["bitfinex","SOLUSD",1748862937770,18.47104163,154.25,154.24,26.0]
["bitfinex","SOLUSD",1748862938480,18.47104163,154.25,154.24,32.48340248]
["bitfinex","SOLUSD",1748862939072,18.47104163,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748862939346,18.47104163,154.25,154.23,6.48368006]
["bitfinex","SOLUSD",1748862939544,18.47104163,154.25,154.19,16.21279533]
["bitfinex","SOLUSD",1748862939545,18.47104163,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748862939870,18.47104163,154.24,154.2,48.69779506]
["bitfinex","SOLUSD",1748862940568,18.47104163,154.22,154.2,32.4850843]
["bitfinex","SOLUSD",1748862940772,28.77104163,154.22,154.2,32.4850843]
["bitfinex","SOLUSD",1748862941460,10.3,154.22,154.2,32.4850843]
["bitfinex","SOLUSD",1748862942463,10.3,154.22,154.2,50.95612593]
["bitfinex","SOLUSD",1748862942773,10.3,154.26,154.21,84.17104163]
["bitfinex","SOLUSD",1748862942946,28.77104163,154.26,154.22,18.47104163]
["bitfinex","SOLUSD",1748862943150,10.3,154.26,154.22,18.47104163]
["bitfinex","SOLUSD",1748862943350,10.3,154.26,154.21,153.5]
["bitfinex","SOLUSD",1748862943574,10.3,154.26,154.24,44.47104163]
["bitfinex","SOLUSD",1748862943954,10.3,154.29,154.25,44.47104163]
["bitfinex","SOLUSD",1748862944257,18.47104163,154.28,154.25,113.8]
["bitfinex","SOLUSD",1748862944474,18.47104163,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748862947068,10.3,154.29,154.26,110.48896667]
["bitfinex","SOLUSD",1748862947266,28.77104163,154.29,154.26,110.48896667]
["bitfinex","SOLUSD",1748862947665,10.3,154.29,154.26,110.48896667]
["bitfinex","SOLUSD",1748862947874,10.3,154.29,154.27,18.47104163]
["bitfinex","SOLUSD",1748862948961,10.3,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748862950159,10.3,154.29,154.28,112.75276317]
["bitfinex","SOLUSD",1748862950775,10.3,154.29,154.28,94.28172154]
["bitfinex","SOLUSD",1748862954877,10.3,154.29,154.28,112.75276317]
["bitfinex","SOLUSD",1748862957379,10.3,154.29,154.28,94.28172154]
["bitfinex","SOLUSD",1748862961609,10.3,154.29,154.28,112.75276317]
["bitfinex","SOLUSD",1748862962398,10.3,154.31,154.28,112.75276317]
["bitfinex","SOLUSD",1748862962606,10.3,154.31,154.28,94.28172154]
["bitfinex","SOLUSD",1748862964734,10.3,154.31,154.29,18.47104163]
["bitfinex","SOLUSD",1748862964904,10.3,154.34,154.31,77.5]
["bitfinex","SOLUSD",1748862965108,10.3,154.34,154.31,95.97104163]
["bitfinex","SOLUSD",1748862966510,10.3,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1748862970227,10.3,154.34,154.33,18.47104163]
["bitfinex","SOLUSD",1748862970444,10.3,154.34,154.33,95.97104163]
["bitfinex","SOLUSD",1748862972320,10.3,154.34,154.33,102.45066322]
["bitfinex","SOLUSD",1748862972541,10.3,154.34,154.33,83.97962159]
["bitfinex","SOLUSD",1748862972921,28.77104163,154.34,154.33,77.5]
["bitfinex","SOLUSD",1748862973319,47.42069049,154.34,154.33,77.5]
["bitfinex","SOLUSD",1748862973743,47.42069049,154.34,154.3,6.48075156]
["bitfinex","SOLUSD",1748862974241,18.47104163,154.32,154.3,6.48075156]
["bitfinex","SOLUSD",1748862974564,10.3,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748862974849,22.03762049,154.38,154.33,44.47104163]
["bitfinex","SOLUSD",1748862975173,22.03762049,154.38,154.35,18.47104163]
["bitfinex","SOLUSD",1748862976133,22.03762049,154.38,154.34,18.47104163]
["bitfinex","SOLUSD",1748862977141,22.03762049,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748862978053,40.50866212,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748862978358,18.47104163,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748862978529,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862978961,18.47104163,154.37,154.34,6.47904649]
["bitfinex","SOLUSD",1748862979638,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862979843,18.47104163,154.35,154.34,6.47904649]
["bitfinex","SOLUSD",1748862980064,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862980961,50.0,154.38,154.34,6.47904649]
["bitfinex","SOLUSD",1748862981152,18.47104163,154.37,154.34,6.47904649]
["bitfinex","SOLUSD",1748862982256,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862982868,10.3,154.38,154.34,41.14809252]
["bitfinex","SOLUSD",1748862983167,18.47104163,154.37,154.34,22.67705089]
["bitfinex","SOLUSD",1748862983955,10.3,154.38,154.34,6.47904649]
["bitfinex","SOLUSD",1748862983956,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862984268,18.47104163,154.35,154.34,6.47904649]
["bitfinex","SOLUSD",1748862984845,18.47104163,154.36,154.34,6.47904649]
["bitfinex","SOLUSD",1748862985361,18.47104163,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1748862985564,18.47104163,154.36,154.33,95.27962159]
["bitfinex","SOLUSD",1748862985783,18.47104163,154.36,154.33,94.33471159]
["bitfinex","SOLUSD",1748862986146,18.47104163,154.36,154.33,110.53376556]
["bitfinex","SOLUSD",1748862986444,18.47104163,154.37,154.33,110.53376556]
["bitfinex","SOLUSD",1748862987660,18.47104163,154.36,154.33,110.53376556]
["bitfinex","SOLUSD",1748862988752,18.47104163,154.35,154.33,94.33471159]
["bitfinex","SOLUSD",1748862989555,18.47104163,154.36,154.33,94.33471159]
["bitfinex","SOLUSD",1748862990661,18.47104163,154.37,154.33,94.33471159]
["bitfinex","SOLUSD",1748862991069,18.47104163,154.36,154.33,110.53376556]
["bitfinex","SOLUSD",1748862992050,10.3,154.38,154.33,110.53376556]
["bitfinex","SOLUSD",1748862992451,18.47104163,154.37,154.33,110.53376556]
["bitfinex","SOLUSD",1748862993075,18.47104163,154.36,154.33,110.53376556]
["bitfinex","SOLUSD",1748862993569,18.47104163,154.37,154.33,110.53376556]
["bitfinex","SOLUSD",1748862994676,4.64103658,154.43,154.36,26.0]
["bitfinex","SOLUSD",1748862994863,18.47104163,154.42,154.37,18.47104163]
["bitfinex","SOLUSD",1748862995064,18.47104163,154.42,154.37,107.27104163]
["bitfinex","SOLUSD",1748862995363,28.75104163,154.43,154.38,18.47104163]
["bitfinex","SOLUSD",1748862995568,28.75104163,154.43,154.39,18.47104163]
["bitfinex","SOLUSD",1748862996061,28.75104163,154.43,154.4,22.66839377]
["bitfinex","SOLUSD",1748862996372,10.28,154.43,154.42,18.47104163]
["bitfinex","SOLUSD",1748862996887,10.28,154.43,154.41,18.47104163]
["bitfinex","SOLUSD",1748862997750,10.28,154.43,154.42,18.47104163]
["bitfinex","SOLUSD",1748862998257,10.28,154.43,154.42,24.94688672]
["bitfinex","SOLUSD",1748862998959,10.28,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748863000261,10.28,154.43,154.42,95.27584509]
["bitfinex","SOLUSD",1748863000971,10.28,154.43,154.42,88.8]
["bitfinex","SOLUSD",1748863001177,28.75104163,154.43,154.42,88.8]
["bitfinex","SOLUSD",1748863001367,28.75104163,154.43,154.41,6.47610084]
["bitfinex","SOLUSD",1748863001368,48.99309049,154.43,154.41,88.8]
["bitfinex","SOLUSD",1748863001578,18.47104163,154.42,154.41,88.8]
["bitfinex","SOLUSD",1748863008093,18.47104163,154.42,154.41,95.27626449]
["bitfinex","SOLUSD",1748863009668,10.28,154.43,154.41,95.27626449]
["bitfinex","SOLUSD",1748863009882,10.28,154.43,154.41,113.74730612]
["bitfinex","SOLUSD",1748863010083,10.28,154.43,154.42,18.47104163]
["bitfinex","SOLUSD",1748863011271,10.28,154.43,154.42,24.94688672]
["bitfinex","SOLUSD",1748863012405,10.28,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748863012773,10.28,154.43,154.42,24.94688672]
["bitfinex","SOLUSD",1748863014992,28.75104163,154.47,154.42,41.13649946]
["bitfinex","SOLUSD",1748863015200,28.75104163,154.47,154.43,18.47104163]
["bitfinex","SOLUSD",1748863015773,28.75104163,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1748863020985,28.75104163,154.47,154.44,95.27500647]
["bitfinex","SOLUSD",1748863021295,28.75104163,154.47,154.44,88.8]
["bitfinex","SOLUSD",1748863021296,18.47104163,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748863022297,18.47104163,154.45,154.4,42.19167941]
["bitfinex","SOLUSD",1748863022298,18.64964886,154.44,154.4,95.27653542]
["bitfinex","SOLUSD",1748863022518,18.47104163,154.42,154.4,95.27653542]
["bitfinex","SOLUSD",1748863022704,28.75104163,154.42,154.4,95.27653542]
["bitfinex","SOLUSD",1748863023382,18.47104163,154.41,154.4,95.27653542]
["bitfinex","SOLUSD",1748863023600,10.28,154.42,154.4,95.27653542]
["bitfinex","SOLUSD",1748863023601,28.75104163,154.42,154.4,95.27653542]
["bitfinex","SOLUSD",1748863024388,10.28,154.42,154.4,113.74757705]
["bitfinex","SOLUSD",1748863025808,10.28,154.42,154.41,44.47104163]
["bitfinex","SOLUSD",1748863026307,10.32,154.46,154.41,44.47104163]
["bitfinex","SOLUSD",1748863026486,10.32,154.46,154.43,18.47104163]
["bitfinex","SOLUSD",1748863026906,28.79104163,154.46,154.42,18.47104163]
["bitfinex","SOLUSD",1748863027406,10.32,154.46,154.43,18.47104163]
["bitfinex","SOLUSD",1748863027783,10.32,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1748863029898,10.32,154.46,154.44,95.27500647]
["bitfinex","SOLUSD",1748863034017,10.32,154.46,154.44,113.7460481]
["bitfinex","SOLUSD",1748863034216,10.32,154.46,154.45,44.47104163]
["bitfinex","SOLUSD",1748863034417,10.32,154.46,154.45,133.27104163]
["bitfinex","SOLUSD",1748863034927,11.79284278,154.49,154.45,172.95104163]
["bitfinex","SOLUSD",1748863035101,11.79284278,154.49,154.46,18.47104163]
["bitfinex","SOLUSD",1748863035596,11.79284278,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748863037095,30.26388441,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748863038332,30.26388441,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748863038810,30.26388441,154.49,154.46,95.27416806]
["bitfinex","SOLUSD",1748863043022,18.47104163,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748863043228,30.26388441,154.49,154.46,95.27416806]
["bitfinex","SOLUSD",1748863043422,11.79284278,154.49,154.46,95.27416806]
["bitfinex","SOLUSD",1748863043606,30.26388441,154.49,154.46,95.27416806]
["bitfinex","SOLUSD",1748863047813,11.79284278,154.49,154.46,113.74520969]
["bitfinex","SOLUSD",1748863048010,10.32,154.5,154.48,18.47104163]
["bitfinex","SOLUSD",1748863048334,10.32,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1748863049601,10.32,154.5,154.49,24.94395249]
["bitfinex","SOLUSD",1748863049816,10.32,154.5,154.49,113.74395249]
["bitfinex","SOLUSD",1748863050112,18.47104163,154.54,154.49,129.92622966]
["bitfinex","SOLUSD",1748863050113,10.3,154.54,154.49,129.92622966]
["bitfinex","SOLUSD",1748863050414,10.3,154.54,154.51,18.47104163]
["bitfinex","SOLUSD",1748863051630,10.3,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1748863053296,28.77104163,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1748863053500,28.77104163,154.54,154.52,95.27165415]
["bitfinex","SOLUSD",1748863055343,18.47104163,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863055506,37.12069049,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863056834,18.64964886,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863057339,37.12069049,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863058034,18.64964886,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863058248,37.12069049,154.53,154.52,88.8]
["bitfinex","SOLUSD",1748863059431,37.12069049,154.53,154.5,95.27249146]
["bitfinex","SOLUSD",1748863059607,18.47104163,154.52,154.5,95.27249146]
["bitfinex","SOLUSD",1748863060629,18.64964886,154.53,154.5,95.27249146]
["bitfinex","SOLUSD",1748863060833,18.47104163,154.53,154.5,95.27249146]
["bitfinex","SOLUSD",1748863062014,18.47104163,154.52,154.5,88.8]
["bitfinex","SOLUSD",1748863062940,18.47104163,154.52,154.5,95.27247186]
["bitfinex","SOLUSD",1748863065418,49.94,154.54,154.5,95.27247186]
["bitfinex","SOLUSD",1748863065619,18.47104163,154.52,154.5,95.27247186]
["bitfinex","SOLUSD",1748863066819,10.3,154.54,154.5,95.27247186]
["bitfinex","SOLUSD",1748863067019,18.07292658,154.57,154.5,62.29370163]
["bitfinex","SOLUSD",1748863067020,2.86118171,154.57,154.5,62.29370163]
["bitfinex","SOLUSD",1748863067247,10.28,154.56,154.53,44.47104163]
["bitfinex","SOLUSD",1748863067537,10.28,154.56,154.53,26.0]
["bitfinex","SOLUSD",1748863067723,18.47104163,154.54,154.51,26.0]
["bitfinex","SOLUSD",1748863067928,18.47104163,154.52,154.51,26.0]
["bitfinex","SOLUSD",1748863068125,18.47104163,154.53,154.51,26.0]
["bitfinex","SOLUSD",1748863069517,18.47104163,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1748863070444,18.47104163,154.53,154.51,32.4719806]
["bitfinex","SOLUSD",1748863070744,18.47104163,154.52,154.49,32.47256372]
["bitfinex","SOLUSD",1748863070931,28.75104163,154.51,154.49,32.47256372]
["bitfinex","SOLUSD",1748863071655,10.28,154.51,154.49,32.47256372]
["bitfinex","SOLUSD",1748863072639,28.75104163,154.51,154.49,32.47256372]
["bitfinex","SOLUSD",1748863073740,18.47104163,154.5,154.48,6.47323011]
["bitfinex","SOLUSD",1748863074044,18.47104163,154.49,154.48,95.27323011]
["bitfinex","SOLUSD",1748863076123,18.47104163,154.49,154.48,88.8]
["bitfinex","SOLUSD",1748863076325,37.12069049,154.49,154.48,88.8]
["bitfinex","SOLUSD",1748863077231,37.12069049,154.49,154.46,95.27396489]
["bitfinex","SOLUSD",1748863077434,18.47104163,154.47,154.46,95.27396489]
["bitfinex","SOLUSD",1748863078331,18.47104163,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748863078521,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748863082071,59.98024886,154.49,154.46,95.27416806]
["bitfinex","SOLUSD",1748863082271,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748863082948,18.47104163,154.48,154.46,95.27416806]
["bitfinex","SOLUSD",1748863083439,18.47104163,154.47,154.46,95.27416806]
["bitfinex","SOLUSD",1748863083828,18.47104163,154.47,154.44,16.18747607]
["bitfinex","SOLUSD",1748863083829,18.64964886,154.46,154.44,88.8]
["bitfinex","SOLUSD",1748863084042,28.75104163,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748863084245,47.40069049,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748863085457,87.10069049,154.45,154.44,88.8]
["bitfinex","SOLUSD",1748863085654,18.64964886,154.44,154.38,88.8]
["bitfinex","SOLUSD",1748863085858,87.10069049,154.45,154.39,6.47692515]
["bitfinex","SOLUSD",1748863085859,18.64964886,154.42,154.39,6.47692515]
["bitfinex","SOLUSD",1748863086063,18.64964886,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748863086868,18.64964886,154.4,154.37,95.27779107]
["bitfinex","SOLUSD",1748863087057,18.47104163,154.38,154.37,6.47779107]
["bitfinex","SOLUSD",1748863087370,18.47104163,154.38,154.37,32.47779107]
["bitfinex","SOLUSD",1748863089261,18.47104163,154.38,154.34,104.99731549]
["bitfinex","SOLUSD",1748863089458,18.47104163,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1748863092157,18.47104163,154.36,154.33,48.67867556]
["bitfinex","SOLUSD",1748863093585,68.49104163,154.39,154.35,18.47104163]
["bitfinex","SOLUSD",1748863093885,28.79104163,154.39,154.35,18.47104163]
["bitfinex","SOLUSD",1748863094091,28.79104163,154.39,154.34,18.47104163]
["bitfinex","SOLUSD",1748863094473,18.47104163,154.38,154.34,18.47104163]
["bitfinex","SOLUSD",1748863094996,18.47104163,154.36,154.34,88.8]
["bitfinex","SOLUSD",1748863095666,18.47104163,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1748863095869,18.47104163,154.36,154.34,95.27906846]
["bitfinex","SOLUSD",1748863096061,18.47104163,154.35,154.34,95.27906846]
["bitfinex","SOLUSD",1748863097290,10.81841447,154.59,154.43,19.44]
["bitfinex","SOLUSD",1748863097461,10.81841447,154.59,154.47,0.14216157]
["bitfinex","SOLUSD",1748863097669,5.05337963,154.65,154.44,30.71840864]
["bitfinex","SOLUSD",1748863097670,18.47104163,154.64,154.51,26.0]
["bitfinex","SOLUSD",1748863097971,5.05337963,154.65,154.56,18.64964886]
["bitfinex","SOLUSD",1748863098167,5.05337963,154.65,154.59,26.0]
["bitfinex","SOLUSD",1748863098368,5.05337963,154.65,154.64,18.47104163]
["bitfinex","SOLUSD",1748863098597,11.76,154.65,154.64,18.47104163]
["bitfinex","SOLUSD",1748863098888,11.76,154.65,154.63,18.47104163]
["bitfinex","SOLUSD",1748863099087,11.76,154.65,154.64,18.47104163]
["bitfinex","SOLUSD",1748863099278,11.76,154.65,154.64,34.05503221]
["bitfinex","SOLUSD",1748863099674,11.76,154.65,154.63,60.0553688]
["bitfinex","SOLUSD",1748863100499,11.76,154.65,154.64,27.58840004]
["bitfinex","SOLUSD",1748863101189,11.76,154.65,154.64,34.05503221]
["bitfinex","SOLUSD",1748863101580,11.76,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1748863102295,11.76,154.65,154.63,32.46696192]
["bitfinex","SOLUSD",1748863106093,27.58840004,154.64,154.61,6.46784568]
["bitfinex","SOLUSD",1748863106299,27.58840004,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748863106478,27.58840004,154.63,154.6,26.0]
["bitfinex","SOLUSD",1748863108779,27.58840004,154.63,154.6,32.46825436]
["bitfinex","SOLUSD",1748863108979,27.58840004,154.63,154.61,26.0]
["bitfinex","SOLUSD",1748863110395,27.58840004,154.62,154.61,26.0]
["bitfinex","SOLUSD",1748863110701,27.58840004,154.62,154.56,6.46997929]
["bitfinex","SOLUSD",1748863110875,27.58840004,154.6,154.58,26.0]
["bitfinex","SOLUSD",1748863111076,41.9,154.64,154.57,27.58840004]
["bitfinex","SOLUSD",1748863111077,11.76,154.59,154.57,27.58840004]
["bitfinex","SOLUSD",1748863111381,11.76,154.59,154.58,34.05754223]
["bitfinex","SOLUSD",1748863112171,11.76,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1748863112578,11.76,154.59,154.58,32.46914219]
["bitfinex","SOLUSD",1748863113778,11.76,154.62,154.61,26.0]
["bitfinex","SOLUSD",1748863113978,39.34840004,154.62,154.61,26.0]
["bitfinex","SOLUSD",1748863114281,39.34840004,154.62,154.58,179.28199766]
["bitfinex","SOLUSD",1748863115097,11.76,154.62,154.58,179.28199766]
["bitfinex","SOLUSD",1748863115987,11.76,154.62,154.58,206.8703977]
["bitfinex","SOLUSD",1748863118702,11.76,154.62,154.58,118.0703977]
["bitfinex","SOLUSD",1748863119079,11.76,154.62,154.61,53.58840004]
["bitfinex","SOLUSD",1748863119290,11.76,154.62,154.61,44.39689581]
["bitfinex","SOLUSD",1748863119686,11.76,154.62,154.61,26.0]
["bitfinex","SOLUSD",1748863120895,11.76,154.62,154.61,50.86478275]
["bitfinex","SOLUSD",1748863124587,11.76,154.62,154.61,139.66478275]
["bitfinex","SOLUSD",1748863129002,11.76,154.62,154.61,121.26788694]
["bitfinex","SOLUSD",1748863130183,30.15689581,154.62,154.6,95.2682826]
["bitfinex","SOLUSD",1748863133302,30.15689581,154.62,154.6,88.8]
["bitfinex","SOLUSD",1748863133619,30.15689581,154.62,154.59,32.46855219]
["bitfinex","SOLUSD",1748863134015,18.39689581,154.61,154.59,32.46855219]
["bitfinex","SOLUSD",1748863134212,18.39689581,154.61,154.59,121.26855219]
["bitfinex","SOLUSD",1748863134513,18.39689581,154.6,154.59,114.8]
["bitfinex","SOLUSD",1748863134713,18.39689581,154.61,154.59,121.26872372]
["bitfinex","SOLUSD",1748863139319,18.39689581,154.6,154.59,88.8]
["bitfinex","SOLUSD",1748863142525,59.77689581,154.6,154.56,88.8]
["bitfinex","SOLUSD",1748863142712,18.39689581,154.57,154.56,88.8]
["bitfinex","SOLUSD",1748863143503,41.38,154.6,154.56,88.8]
["bitfinex","SOLUSD",1748863143504,18.39689581,154.58,154.56,88.8]
["bitfinex","SOLUSD",1748863146622,18.39689581,154.57,154.48,16.1823374]
["bitfinex","SOLUSD",1748863146809,18.39689581,154.54,154.49,113.66980667]
["bitfinex","SOLUSD",1748863147207,18.39689581,154.54,154.5,18.39689581]
["bitfinex","SOLUSD",1748863147408,18.39689581,154.54,154.51,26.0]
["bitfinex","SOLUSD",1748863147849,11.46,154.56,154.52,18.39689581]
["bitfinex","SOLUSD",1748863148017,29.85689581,154.56,154.52,44.39689581]
["bitfinex","SOLUSD",1748863148216,11.46,154.56,154.52,44.39689581]
["bitfinex","SOLUSD",1748863148730,11.46,154.56,154.52,26.0]
["bitfinex","SOLUSD",1748863149229,11.46,154.56,154.52,44.39689581]
["bitfinex","SOLUSD",1748863149430,11.46,154.56,154.53,18.39689581]
["bitfinex","SOLUSD",1748863149631,11.46,154.56,154.53,107.19689581]
["bitfinex","SOLUSD",1748863149837,11.46,154.56,154.53,95.27083093]
["bitfinex","SOLUSD",1748863150039,29.85689581,154.56,154.53,95.27083093]
["bitfinex","SOLUSD",1748863152629,11.46,154.56,154.53,95.27083093]
["bitfinex","SOLUSD",1748863152929,29.85689581,154.56,154.53,95.27083093]
["bitfinex","SOLUSD",1748863155255,11.46,154.56,154.53,95.27083093]
["bitfinex","SOLUSD",1748863155430,18.39689581,154.55,154.53,88.8]
["bitfinex","SOLUSD",1748863155611,18.39689581,154.54,154.53,88.8]
["bitfinex","SOLUSD",1748863156147,59.57689581,154.54,154.53,88.8]
["bitfinex","SOLUSD",1748863156525,18.64964886,154.53,154.5,88.8]
["bitfinex","SOLUSD",1748863156727,37.04654467,154.51,154.5,88.8]
["bitfinex","SOLUSD",1748863156931,37.04654467,154.51,154.46,88.8]
["bitfinex","SOLUSD",1748863157242,18.39689581,154.48,154.46,95.27411084]
["bitfinex","SOLUSD",1748863157747,11.46,154.5,154.47,18.39689581]
["bitfinex","SOLUSD",1748863157922,11.46,154.5,154.48,18.39689581]
["bitfinex","SOLUSD",1748863158244,18.39689581,154.52,154.47,18.39689581]
["bitfinex","SOLUSD",1748863158423,11.46,154.51,154.46,111.45953101]
["bitfinex","SOLUSD",1748863158742,11.46,154.51,154.47,18.39689581]
["bitfinex","SOLUSD",1748863159651,11.16,154.5,154.48,41.05355039]
["bitfinex","SOLUSD",1748863160145,11.16,154.5,154.48,129.85355039]
["bitfinex","SOLUSD",1748863160332,11.16,154.5,154.48,95.27332988]
["bitfinex","SOLUSD",1748863162050,29.55689581,154.5,154.48,88.8]
["bitfinex","SOLUSD",1748863162352,18.39689581,154.49,154.48,88.8]
["bitfinex","SOLUSD",1748863162554,18.39689581,154.49,154.46,88.8]
["bitfinex","SOLUSD",1748863162880,18.39689581,154.48,154.46,88.8]
["bitfinex","SOLUSD",1748863163024,18.39689581,154.47,154.46,88.8]
["bitfinex","SOLUSD",1748863164128,18.39689581,154.47,154.43,6.47526828]
["bitfinex","SOLUSD",1748863164333,52.28,154.5,154.43,32.47526828]
["bitfinex","SOLUSD",1748863164334,18.39689581,154.45,154.43,32.47526828]
["bitfinex","SOLUSD",1748863164547,11.16,154.44,154.43,32.47526828]
["bitfinex","SOLUSD",1748863166630,11.16,154.44,154.43,6.47526828]
["bitfinex","SOLUSD",1748863168788,11.16,154.44,154.43,24.87216409]
["bitfinex","SOLUSD",1748863169062,11.16,154.44,154.43,113.67216409]
["bitfinex","SOLUSD",1748863170962,11.16,154.44,154.43,95.27526828]
["bitfinex","SOLUSD",1748863171262,11.16,154.44,154.43,113.67216409]
["bitfinex","SOLUSD",1748863179763,11.16,154.44,154.43,95.27526828]
["bitfinex","SOLUSD",1748863182274,11.16,154.44,154.43,88.8]
["bitfinex","SOLUSD",1748863182275,29.55689581,154.44,154.43,88.8]
["bitfinex","SOLUSD",1748863182458,29.55689581,154.44,154.42,95.27579324]
["bitfinex","SOLUSD",1748863182871,11.16,154.44,154.42,113.67268905]
["bitfinex","SOLUSD",1748863201982,11.16,154.44,154.43,84.97689581]
["bitfinex","SOLUSD",1748863202279,11.16,154.44,154.43,91.45232156]
["bitfinex","SOLUSD",1748863204473,11.16,154.44,154.43,180.25232156]
["bitfinex","SOLUSD",1748863205167,11.16,154.44,154.43,95.27542575]
["bitfinex","SOLUSD",1748863205382,11.16,154.44,154.43,88.8]
["bitfinex","SOLUSD",1748863205580,29.55689581,154.44,154.43,88.8]
["bitfinex","SOLUSD",1748863206788,29.55689581,154.44,154.41,95.27620989]
["bitfinex","SOLUSD",1748863207092,18.39689581,154.43,154.41,95.27620989]
["bitfinex","SOLUSD",1748863207273,18.39689581,154.43,154.41,88.8]
["bitfinex","SOLUSD",1748863207675,18.39689581,154.43,154.41,95.2762114]
["bitfinex","SOLUSD",1748863208382,11.16,154.44,154.41,95.2762114]
["bitfinex","SOLUSD",1748863208583,29.55689581,154.44,154.41,95.2762114]
["bitfinex","SOLUSD",1748863209592,18.39689581,154.43,154.41,95.2762114]
["bitfinex","SOLUSD",1748863210308,29.55689581,154.44,154.41,95.2762114]
["bitfinex","SOLUSD",1748863212207,29.55689581,154.44,154.41,111.46687262]
["bitfinex","SOLUSD",1748863212386,29.55689581,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748863212387,11.16,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748863216282,11.16,154.44,154.43,95.27542575]
["bitfinex","SOLUSD",1748863222821,11.16,154.44,154.43,113.67232156]
["bitfinex","SOLUSD",1748863224013,104.99316826,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748863224190,10.72,154.48,154.46,84.11416806]
["bitfinex","SOLUSD",1748863224387,10.72,154.48,154.46,102.51106387]
["bitfinex","SOLUSD",1748863227718,10.72,154.48,154.46,84.11416806]
["bitfinex","SOLUSD",1748863233644,18.39689581,154.47,154.46,77.64]
["bitfinex","SOLUSD",1748863241029,58.61689581,154.47,154.43,77.64]
["bitfinex","SOLUSD",1748863241203,18.39689581,154.44,154.43,77.64]
["bitfinex","SOLUSD",1748863242828,37.04654467,154.44,154.38,84.11746526]
["bitfinex","SOLUSD",1748863243131,37.04654467,154.44,154.36,18.39689581]
["bitfinex","SOLUSD",1748863243132,18.39689581,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1748863243336,10.72,154.39,154.37,84.1179426]
["bitfinex","SOLUSD",1748863243924,10.72,154.39,154.37,102.51483841]
["bitfinex","SOLUSD",1748863244937,10.72,154.39,154.37,84.1179426]
["bitfinex","SOLUSD",1748863246615,10.72,154.39,154.37,102.51483841]
["bitfinex","SOLUSD",1748863247733,10.72,154.39,154.38,18.39689581]
["bitfinex","SOLUSD",1748863248942,10.72,154.39,154.38,96.03689581]
["bitfinex","SOLUSD",1748863249544,10.72,154.39,154.38,102.5144188]
["bitfinex","SOLUSD",1748863252432,10.72,154.39,154.38,84.11752299]
["bitfinex","SOLUSD",1748863257220,10.72,154.39,154.38,102.5144188]
["bitfinex","SOLUSD",1748863265452,10.56,154.41,154.4,66.92]
["bitfinex","SOLUSD",1748863265652,10.56,154.41,154.4,85.31689581]
["bitfinex","SOLUSD",1748863265834,10.56,154.41,154.4,66.92]
["bitfinex","SOLUSD",1748863266035,28.95689581,154.41,154.4,66.92]
["bitfinex","SOLUSD",1748863266443,10.56,154.41,154.4,66.92]
["bitfinex","SOLUSD",1748863267245,10.56,154.41,154.4,73.39668393]
["bitfinex","SOLUSD",1748863270556,10.56,154.41,154.4,91.79357974]
["bitfinex","SOLUSD",1748863274156,10.56,154.42,154.41,56.36]
["bitfinex","SOLUSD",1748863274467,10.56,154.42,154.41,74.75689581]
["bitfinex","SOLUSD",1748863275849,10.56,154.42,154.41,107.2331603]
["bitfinex","SOLUSD",1748863279192,10.56,154.42,154.41,88.83626449]
["bitfinex","SOLUSD",1748863281077,10.56,154.42,154.41,107.2331603]
["bitfinex","SOLUSD",1748863283393,10.56,154.42,154.41,88.83626449]
["bitfinex","SOLUSD",1748863288783,28.95689581,154.42,154.41,62.83626449]
["bitfinex","SOLUSD",1748863289091,28.95689581,154.42,154.41,56.36]
["bitfinex","SOLUSD",1748863289413,28.95689581,154.42,154.39,62.8369134]
["bitfinex","SOLUSD",1748863289700,45.30774467,154.4,154.37,56.36]
["bitfinex","SOLUSD",1748863289876,26.91084886,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1748863290195,18.39689581,154.37,154.34,88.83920176]
["bitfinex","SOLUSD",1748863290516,10.46,154.36,154.34,88.83920176]
["bitfinex","SOLUSD",1748863296069,18.39689581,154.35,154.34,56.36]
["bitfinex","SOLUSD",1748863297281,18.39689581,154.35,154.3,56.36]
["bitfinex","SOLUSD",1748863297483,18.39689581,154.31,154.27,90.96223447]
["bitfinex","SOLUSD",1748863297668,28.85689581,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1748863298071,18.39689581,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748863300897,10.46,154.3,154.28,24.87861735]
["bitfinex","SOLUSD",1748863301081,10.46,154.3,154.29,18.39689581]
["bitfinex","SOLUSD",1748863301485,10.46,154.3,154.28,24.87861735]
["bitfinex","SOLUSD",1748863302110,10.46,154.3,154.28,81.23861735]
["bitfinex","SOLUSD",1748863309792,10.46,154.3,154.29,18.39689581]
["bitfinex","SOLUSD",1748863312607,10.46,154.3,154.29,24.87819725]
["bitfinex","SOLUSD",1748863313819,10.46,154.3,154.29,62.84130144]
["bitfinex","SOLUSD",1748863321543,10.46,154.3,154.29,81.23819725]
["bitfinex","SOLUSD",1748863322236,10.46,154.3,154.29,62.84130144]
["bitfinex","SOLUSD",1748863326438,10.46,154.3,154.29,81.23819725]
["bitfinex","SOLUSD",1748863326823,10.46,154.3,154.29,62.84130144]
["bitfinex","SOLUSD",1748863327134,28.85689581,154.3,154.29,62.84130144]
["bitfinex","SOLUSD",1748863327536,28.85689581,154.3,154.29,56.36]
["bitfinex","SOLUSD",1748863328337,28.85689581,154.3,154.29,62.84130144]
["bitfinex","SOLUSD",1748863332232,10.46,154.3,154.29,81.23819725]
["bitfinex","SOLUSD",1748863334017,28.85689581,154.3,154.29,56.36]
["bitfinex","SOLUSD",1748863335049,30.39569581,154.3,154.29,56.36]
["bitfinex","SOLUSD",1748863335717,70.39569581,154.3,154.29,56.36]
["bitfinex","SOLUSD",1748863337441,70.39569581,154.3,154.28,6.48166425]
["bitfinex","SOLUSD",1748863337757,18.39689581,154.29,154.28,6.48166425]
["bitfinex","SOLUSD",1748863337929,10.46,154.3,154.28,24.87856006]
["bitfinex","SOLUSD",1748863338125,10.46,154.3,154.29,18.39689581]
["bitfinex","SOLUSD",1748863338319,10.46,154.3,154.28,6.48166425]
["bitfinex","SOLUSD",1748863338631,10.46,154.3,154.29,18.39689581]
["bitfinex","SOLUSD",1748863340548,10.46,154.3,154.29,24.87819725]
["bitfinex","SOLUSD",1748863343025,10.46,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748863343323,10.46,154.3,154.27,56.36]
["bitfinex","SOLUSD",1748863343324,28.85689581,154.3,154.27,56.36]
["bitfinex","SOLUSD",1748863343523,28.85689581,154.3,154.27,62.84196618]
["bitfinex","SOLUSD",1748863344348,10.46,154.3,154.27,97.44421623]
["bitfinex","SOLUSD",1748863344556,10.46,154.3,154.28,18.39689581]
["bitfinex","SOLUSD",1748863344741,10.46,154.3,154.29,24.87819725]
["bitfinex","SOLUSD",1748863345044,10.46,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748863347749,10.46,154.3,154.27,56.36]
["bitfinex","SOLUSD",1748863347750,28.85689581,154.3,154.27,56.36]
["bitfinex","SOLUSD",1748863347951,18.39689581,154.29,154.27,56.36]
["bitfinex","SOLUSD",1748863348849,28.85689581,154.3,154.27,62.84202381]
["bitfinex","SOLUSD",1748863349551,18.39689581,154.29,154.27,62.84202381]
["bitfinex","SOLUSD",1748863351561,18.39689581,154.29,154.27,56.36]
["bitfinex","SOLUSD",1748863352244,18.39689581,154.29,154.27,62.84211023]
["bitfinex","SOLUSD",1748863353468,28.85689581,154.3,154.27,62.84211023]
["bitfinex","SOLUSD",1748863355243,10.46,154.3,154.27,62.84211023]
["bitfinex","SOLUSD",1748863355574,10.46,154.3,154.25,18.39689581]
["bitfinex","SOLUSD",1748863355575,6.4795,154.29,154.25,18.39689581]
["bitfinex","SOLUSD",1748863355739,68.85689581,154.3,154.25,18.39689581]
["bitfinex","SOLUSD",1748863357748,68.85689581,154.3,154.26,18.39689581]
["bitfinex","SOLUSD",1748863358371,18.39689581,154.29,154.25,24.87987798]
["bitfinex","SOLUSD",1748863359961,68.85689581,154.3,154.25,24.87987798]
["bitfinex","SOLUSD",1748863361166,68.85689581,154.3,154.25,81.23987798]
["bitfinex","SOLUSD",1748863363874,68.85689581,154.3,154.25,97.4473334]
["bitfinex","SOLUSD",1748863364852,50.46,154.3,154.26,18.39689581]
["bitfinex","SOLUSD",1748863365052,10.46,154.29,154.28,18.39689581]
["bitfinex","SOLUSD",1748863365365,10.46,154.29,154.28,100.75689581]
["bitfinex","SOLUSD",1748863365869,10.46,154.29,154.28,107.23861735]
["bitfinex","SOLUSD",1748863367365,10.46,154.31,154.29,45.9]
["bitfinex","SOLUSD",1748863367560,10.46,154.31,154.29,85.9]
["bitfinex","SOLUSD",1748863367754,10.46,154.31,154.29,45.9]
["bitfinex","SOLUSD",1748863368479,10.46,154.31,154.3,18.39689581]
["bitfinex","SOLUSD",1748863370561,10.46,154.31,154.3,24.8777772]
["bitfinex","SOLUSD",1748863371983,28.1101552,154.32,154.3,110.7777772]
["bitfinex","SOLUSD",1748863372174,28.1101552,154.32,154.31,44.39689581]
["bitfinex","SOLUSD",1748863374179,38.5701552,154.32,154.31,50.87735721]
["bitfinex","SOLUSD",1748863375996,10.46,154.32,154.31,50.87735721]
["bitfinex","SOLUSD",1748863377774,10.46,154.32,154.31,32.4804614]
["bitfinex","SOLUSD",1748863378969,10.46,154.32,154.31,78.3804614]
["bitfinex","SOLUSD",1748863381295,10.46,154.32,154.31,96.77735721]
["bitfinex","SOLUSD",1748863382691,26.0,154.22,154.12,2.53734539]
["bitfinex","SOLUSD",1748863382897,18.39689581,154.15,154.12,2.53734539]
["bitfinex","SOLUSD",1748863383187,6.4293,154.21,154.06,42.06884618]
["bitfinex","SOLUSD",1748863383390,37.04654467,154.19,154.06,41.42]
["bitfinex","SOLUSD",1748863383694,18.39689581,154.14,154.1,18.39689581]
["bitfinex","SOLUSD",1748863383898,18.39689581,154.14,154.01,10.94]
["bitfinex","SOLUSD",1748863383899,18.39689581,154.12,154.07,18.39689581]
["bitfinex","SOLUSD",1748863384387,17.55255584,154.19,154.11,18.39689581]
["bitfinex","SOLUSD",1748863384388,13.5326577,154.19,154.11,18.39689581]
["bitfinex","SOLUSD",1748863384593,18.39689581,154.16,154.12,18.39689581]
["bitfinex","SOLUSD",1748863385312,18.39689581,154.16,154.07,18.39689581]
["bitfinex","SOLUSD",1748863385313,21.06706129,154.15,154.07,18.39689581]
["bitfinex","SOLUSD",1748863385466,18.39689581,154.12,154.07,44.39689581]
["bitfinex","SOLUSD",1748863385663,11.4,154.11,154.07,44.39689581]
["bitfinex","SOLUSD",1748863386593,11.4,154.11,154.08,18.39689581]
["bitfinex","SOLUSD",1748863387297,29.79689581,154.11,154.07,50.88726552]
["bitfinex","SOLUSD",1748863387593,29.79689581,154.11,154.07,44.39689581]
["bitfinex","SOLUSD",1748863387795,29.79689581,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748863388119,18.39689581,154.1,154.07,26.0]
["bitfinex","SOLUSD",1748863388764,29.79689581,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748863390804,29.79689581,154.11,154.07,50.88732683]
["bitfinex","SOLUSD",1748863391107,11.4,154.11,154.08,18.39689581]
["bitfinex","SOLUSD",1748863392587,11.4,154.11,154.08,38.0404614]
["bitfinex","SOLUSD",1748863392784,11.4,154.11,154.08,62.9274651]
["bitfinex","SOLUSD",1748863392984,11.4,154.11,154.09,18.39689581]
["bitfinex","SOLUSD",1748863393204,11.4,154.11,154.08,62.9274651]
["bitfinex","SOLUSD",1748863394407,29.79689581,154.11,154.08,44.53056929]
["bitfinex","SOLUSD",1748863394902,18.39689581,154.1,154.07,70.53088935]
["bitfinex","SOLUSD",1748863395290,18.39689581,154.1,154.07,64.0404614]
["bitfinex","SOLUSD",1748863395493,18.39689581,154.09,154.07,38.0404614]
["bitfinex","SOLUSD",1748863396878,18.39689581,154.1,154.07,38.0404614]
["bitfinex","SOLUSD",1748863397506,11.4,154.11,154.09,44.39689581]
["bitfinex","SOLUSD",1748863397709,11.42,154.14,154.1,18.39689581]
["bitfinex","SOLUSD",1748863398318,29.81689581,154.14,154.1,18.39689581]
["bitfinex","SOLUSD",1748863398892,29.81689581,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748863402406,29.81689581,154.14,154.11,44.52933298]
["bitfinex","SOLUSD",1748863403318,11.42,154.14,154.11,62.92622879]
["bitfinex","SOLUSD",1748863403493,11.42,154.14,154.13,24.88492539]
["bitfinex","SOLUSD",1748863403682,11.42,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748863405587,11.42,154.14,154.13,44.52849098]
["bitfinex","SOLUSD",1748863406194,29.81689581,154.14,154.13,38.0404614]
["bitfinex","SOLUSD",1748863409519,29.81689581,154.14,154.13,37.7363514]
["bitfinex","SOLUSD",1748863409999,11.42,154.14,154.13,44.22438098]
["bitfinex","SOLUSD",1748863410332,11.42,154.14,154.13,37.7363514]
["bitfinex","SOLUSD",1748863415238,11.42,154.14,154.13,44.22438098]
["bitfinex","SOLUSD",1748863415528,11.42,154.14,154.13,62.62127679]
["bitfinex","SOLUSD",1748863420234,31.8033624,154.18,154.13,78.84135075]
["bitfinex","SOLUSD",1748863420415,31.8033624,154.18,154.15,18.39689581]
["bitfinex","SOLUSD",1748863421239,31.8033624,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748863425449,31.8033624,154.18,154.16,24.8836628]
["bitfinex","SOLUSD",1748863426243,31.8033624,154.18,154.16,56.13324721]
["bitfinex","SOLUSD",1748863426534,31.8033624,154.18,154.16,37.7363514]
["bitfinex","SOLUSD",1748863433628,31.8033624,154.18,154.16,56.13324721]
["bitfinex","SOLUSD",1748863434756,31.8033624,154.18,154.16,37.7363514]
["bitfinex","SOLUSD",1748863435717,50.20025821,154.18,154.16,37.7363514]
["bitfinex","SOLUSD",1748863437051,29.57689581,154.18,154.16,37.7363514]
["bitfinex","SOLUSD",1748863441652,11.18,154.18,154.16,37.7363514]
["bitfinex","SOLUSD",1748863442532,11.18,154.18,154.16,56.13324721]
["bitfinex","SOLUSD",1748863443337,11.18,154.18,154.17,18.39689581]
["bitfinex","SOLUSD",1748863443526,11.18,154.18,154.17,56.13324721]
["bitfinex","SOLUSD",1748863443950,10.92,154.22,154.17,56.13324721]
["bitfinex","SOLUSD",1748863444150,10.92,154.22,154.2,18.39689581]
["bitfinex","SOLUSD",1748863445156,10.92,154.22,154.21,18.39689581]
["bitfinex","SOLUSD",1748863445339,10.92,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863445866,10.92,154.22,154.21,56.13324721]
["bitfinex","SOLUSD",1748863449145,10.92,154.22,154.21,62.61791098]
["bitfinex","SOLUSD",1748863450646,93.42,154.25,154.21,104.8295704]
["bitfinex","SOLUSD",1748863450848,93.42,154.25,154.24,18.39689581]
["bitfinex","SOLUSD",1748863451543,93.42,154.25,154.22,40.74]
["bitfinex","SOLUSD",1748863451745,93.42,154.25,154.24,18.39689581]
["bitfinex","SOLUSD",1748863452865,93.42,154.25,154.24,24.88029829]
["bitfinex","SOLUSD",1748863455958,93.42,154.25,154.24,62.61664969]
["bitfinex","SOLUSD",1748863457758,93.42,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863457948,93.42,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863458267,93.42,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863458572,111.81689581,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863458953,111.81689581,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863459142,93.42,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863459341,29.31689581,154.26,154.24,44.21975388]
["bitfinex","SOLUSD",1748863459747,18.39689581,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863460151,18.39689581,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863460852,18.39689581,154.25,154.24,44.21975388]
["bitfinex","SOLUSD",1748863472958,18.39689581,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863475076,58.87689581,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863477881,65.00750932,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863478075,65.00765984,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863478281,65.00789295,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863478587,62.59083858,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863478882,65.00818465,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863479987,65.00861615,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863480189,65.00861621,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863480376,62.59083858,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863481288,65.00969957,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863482265,65.00982361,154.25,154.24,37.7363514]
["bitfinex","SOLUSD",1748863482469,65.00982361,154.25,154.21,44.22092389]
["bitfinex","SOLUSD",1748863482470,65.01325624,154.25,154.21,44.22092389]
["bitfinex","SOLUSD",1748863482775,18.39689581,154.22,154.21,44.22092389]
["bitfinex","SOLUSD",1748863483366,29.13689581,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863483676,35.27404221,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863484289,35.27413188,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863484987,32.8535411,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863485186,35.27384066,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863485893,35.27385027,154.22,154.21,37.7363514]
["bitfinex","SOLUSD",1748863486103,32.8535411,154.22,154.21,44.22101517]
["bitfinex","SOLUSD",1748863486266,10.74,154.22,154.21,44.22101517]
["bitfinex","SOLUSD",1748863486463,10.74,154.22,154.21,62.61791098]
["bitfinex","SOLUSD",1748863497298,10.74,154.24,154.22,26.9963514]
["bitfinex","SOLUSD",1748863497877,10.74,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748863502709,31.56200979,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863502913,18.39689581,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863503199,11.84118299,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863503922,22.58118299,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863504202,2.42534442,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863505506,2.42544573,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863506207,14.26662872,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863506788,2.42563378,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863506989,14.26681677,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863507291,14.26676514,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863508510,2.42558215,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863508698,10.74,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863508899,2.42568425,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863509812,2.42570052,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863510015,10.74,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863510517,10.74,154.24,154.22,45.32158592]
["bitfinex","SOLUSD",1748863515029,10.74,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863516324,10.74,154.24,154.23,11.84118299]
["bitfinex","SOLUSD",1748863516498,10.74,154.24,154.22,45.32158592]
["bitfinex","SOLUSD",1748863516702,10.74,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863517021,11.84118299,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863517933,22.58118299,154.24,154.22,33.48040293]
["bitfinex","SOLUSD",1748863518104,11.84118299,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863518424,14.26663897,154.23,154.22,33.48040293]
["bitfinex","SOLUSD",1748863518605,14.26663897,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863518813,17.99066152,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863519013,17.99087705,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863519927,17.99062509,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863520627,17.99062302,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863521004,17.99053277,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863521206,24.65439991,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863521599,22.22909785,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863521801,24.65422291,154.23,154.22,26.9963514]
["bitfinex","SOLUSD",1748863522419,24.65422291,154.23,154.22,33.48059468]
["bitfinex","SOLUSD",1748863523413,24.65412689,154.23,154.22,33.48059468]
["bitfinex","SOLUSD",1748863524305,6.14920559,154.23,154.22,33.48059468]
["bitfinex","SOLUSD",1748863524509,10.74,154.24,154.22,33.48059468]
["bitfinex","SOLUSD",1748863525739,4.6548404,154.27,154.23,18.50505013]
["bitfinex","SOLUSD",1748863525910,18.61213658,154.28,154.25,18.50505013]
["bitfinex","SOLUSD",1748863526440,18.61213658,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748863527019,37.11718671,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748863527739,18.61213658,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748863527915,18.50505013,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748863528246,18.50505013,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748863529127,18.50505013,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748863529326,18.61213658,154.28,154.25,18.50505013]
["bitfinex","SOLUSD",1748863529931,18.61213658,154.28,154.25,45.50140153]
["bitfinex","SOLUSD",1748863530128,18.61213658,154.28,154.25,26.9963514]
["bitfinex","SOLUSD",1748863530626,18.61213658,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748863531026,10.56,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748863531629,20.92851015,154.27,154.25,33.47919965]
["bitfinex","SOLUSD",1748863531923,18.50505013,154.27,154.25,33.47919965]
["bitfinex","SOLUSD",1748863532125,10.56,154.28,154.25,33.47919965]
["bitfinex","SOLUSD",1748863532126,10.56,154.28,154.25,51.98424978]
["bitfinex","SOLUSD",1748863532622,10.56,154.28,154.26,18.50505013]
["bitfinex","SOLUSD",1748863534122,10.56,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748863534326,10.56,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863537543,10.56,154.28,154.27,51.98354322]
["bitfinex","SOLUSD",1748863538725,10.56,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863542454,30.58385013,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863543465,33.00211735,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863543754,30.58385013,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863544062,33.00216193,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863544355,30.58385013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863544562,36.71736607,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863544760,30.58385013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863545262,29.06505013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863546960,10.56,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863549258,10.56,154.28,154.27,51.98354322]
["bitfinex","SOLUSD",1748863558972,10.56,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863559780,29.06505013,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863562077,29.06505013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863564462,31.48519518,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863564661,29.06505013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863564864,31.48519518,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863565170,29.06505013,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863565874,35.2035041,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863566181,31.4861271,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863566785,35.20574573,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863567083,31.48731178,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863567452,35.20574556,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863567856,31.48864502,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863568380,35.2070788,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863568581,35.20705316,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863568982,35.20697623,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863569884,35.20811115,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863570181,16.70306102,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863570487,10.56,154.28,154.27,51.98354322]
["bitfinex","SOLUSD",1748863571862,10.56,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863582970,16.70970701,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863583188,35.21475714,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863583580,35.21475714,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863584092,32.7898893,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863584301,35.21486267,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863584792,35.21495111,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863585594,32.7898893,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863585899,35.21501398,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863586398,35.21509471,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863586896,32.7898893,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863587099,35.21508095,154.28,154.27,33.47849309]
["bitfinex","SOLUSD",1748863588802,35.21508095,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863589774,35.21564947,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863590106,43.68853681,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863590280,46.11439906,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863590593,41.45564914,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863590893,41.45499013,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863591289,46.11123954,154.28,154.27,26.9963514]
["bitfinex","SOLUSD",1748863591978,46.11123954,154.28,154.25,33.47928899]
["bitfinex","SOLUSD",1748863592181,18.50505013,154.26,154.25,33.47928899]
["bitfinex","SOLUSD",1748863592393,24.65559873,154.26,154.25,33.47928899]
["bitfinex","SOLUSD",1748863592594,22.23088689,154.26,154.25,33.47928899]
["bitfinex","SOLUSD",1748863593101,24.65559891,154.26,154.25,33.47928899]
["bitfinex","SOLUSD",1748863593299,24.65554313,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863594107,24.65344965,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863594398,24.65282196,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863594908,24.65225443,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863596003,22.22879341,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863596505,24.6518126,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863597005,26.2588126,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863597329,66.3788126,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863597605,66.37820129,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863597821,63.95579341,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863597977,71.02777066,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863598382,66.3759357,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863599102,66.37582532,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863599277,63.9535181,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863599485,24.64846099,154.26,154.25,33.47933357]
["bitfinex","SOLUSD",1748863599678,24.64851005,154.26,154.25,33.47933357]
["bitfinex","SOLUSD",1748863600392,24.64823109,154.26,154.25,33.47933357]
["bitfinex","SOLUSD",1748863600587,22.2265181,154.26,154.25,33.47933357]
["bitfinex","SOLUSD",1748863600814,24.64826187,154.26,154.25,26.9963514]
["bitfinex","SOLUSD",1748863602704,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863605304,35.20599492,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863605512,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863605837,35.20599492,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863606013,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863606310,35.20599492,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863606513,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863607817,35.20594848,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863608019,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863608207,35.20600172,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863608404,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863609297,35.20585376,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863609496,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863609713,35.20584298,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863609918,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863610098,35.20584298,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863610412,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863610711,35.20599256,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863610913,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863611096,35.20599256,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863611297,29.06505013,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863611518,35.20599256,154.28,154.25,33.47933357]
["bitfinex","SOLUSD",1748863611819,29.06505013,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863611996,35.20599256,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863612315,29.06505013,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863612610,32.78458746,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863612814,29.06505013,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863613112,31.48646077,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863613287,29.06505013,154.28,154.25,49.68678899]
["bitfinex","SOLUSD",1748863614019,10.56,154.28,154.26,18.50505013]
["bitfinex","SOLUSD",1748863614218,10.56,154.28,154.27,18.50505013]
["bitfinex","SOLUSD",1748863614928,10.56,154.28,154.26,18.50505013]
["bitfinex","SOLUSD",1748863615224,10.56,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748863618602,18.50505013,154.31,154.28,16.4363514]
["bitfinex","SOLUSD",1748863618603,31.46518555,154.31,154.28,16.4363514]
["bitfinex","SOLUSD",1748863618823,29.04505013,154.31,154.28,16.4363514]
["bitfinex","SOLUSD",1748863619327,2.41998907,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748863619831,20.9250392,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748863620016,20.92535601,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748863620212,2.42030588,154.3,154.29,22.91765284]
["bitfinex","SOLUSD",1748863620417,10.54,154.31,154.29,41.42270297]
["bitfinex","SOLUSD",1748863620717,10.54,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863621030,12.96017115,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863621234,10.54,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863621612,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863622013,18.50505013,154.3,154.29,22.91765284]
["bitfinex","SOLUSD",1748863622929,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863623436,10.54,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863624710,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863625133,31.46473832,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863625333,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863626233,31.46484075,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863626419,10.54,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863626619,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863626836,31.46484075,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863627015,29.04505013,154.31,154.29,22.91765284]
["bitfinex","SOLUSD",1748863630234,18.50505013,154.3,154.27,22.91843643]
["bitfinex","SOLUSD",1748863630417,18.50505013,154.28,154.27,16.4363514]
["bitfinex","SOLUSD",1748863631412,20.9243467,154.28,154.27,16.4363514]
["bitfinex","SOLUSD",1748863631623,18.50505013,154.28,154.27,16.4363514]
["bitfinex","SOLUSD",1748863632134,20.9243467,154.28,154.27,16.4363514]
["bitfinex","SOLUSD",1748863632336,18.50505013,154.28,154.27,16.4363514]
["bitfinex","SOLUSD",1748863633139,18.50505013,154.28,154.24,16.4363514]
["bitfinex","SOLUSD",1748863633140,20.08215013,154.28,154.24,16.4363514]
["bitfinex","SOLUSD",1748863633315,18.50505013,154.25,154.24,16.4363514]
["bitfinex","SOLUSD",1748863633516,29.02505013,154.25,154.24,16.4363514]
["bitfinex","SOLUSD",1748863633742,31.44456085,154.25,154.24,16.4363514]
["bitfinex","SOLUSD",1748863633948,29.02505013,154.25,154.24,16.4363514]
["bitfinex","SOLUSD",1748863634118,31.44449137,154.25,154.24,16.4363514]
["bitfinex","SOLUSD",1748863634321,56.2729415,154.25,154.17,16.4363514]
["bitfinex","SOLUSD",1748863634630,18.50505013,154.19,154.17,16.4363514]
["bitfinex","SOLUSD",1748863634837,10.52,154.19,154.18,6.48583947]
["bitfinex","SOLUSD",1748863635645,10.52,154.19,154.18,24.9908896]
["bitfinex","SOLUSD",1748863637949,29.02505013,154.23,154.18,41.20570345]
["bitfinex","SOLUSD",1748863638262,29.02505013,154.23,154.19,18.50505013]
["bitfinex","SOLUSD",1748863639127,29.02505013,154.23,154.18,57.64205485]
["bitfinex","SOLUSD",1748863640247,18.50505013,154.2,154.18,22.92219087]
["bitfinex","SOLUSD",1748863644843,12.93444589,154.23,154.18,41.427241]
["bitfinex","SOLUSD",1748863644844,18.50505013,154.22,154.18,41.427241]
["bitfinex","SOLUSD",1748863645323,18.50505013,154.22,154.18,57.64205485]
["bitfinex","SOLUSD",1748863645531,18.50505013,154.21,154.18,39.13700472]
["bitfinex","SOLUSD",1748863651452,29.02505013,154.21,154.18,39.13700472]
["bitfinex","SOLUSD",1748863652941,18.50505013,154.19,154.18,22.92219087]
["bitfinex","SOLUSD",1748863654151,29.02505013,154.21,154.18,22.92219087]
["bitfinex","SOLUSD",1748863655469,18.50505013,154.2,154.18,22.92219087]
["bitfinex","SOLUSD",1748863655848,18.50505013,154.19,154.18,22.92219087]
["bitfinex","SOLUSD",1748863662281,10.52,154.21,154.18,22.92219087]
["bitfinex","SOLUSD",1748863662452,18.50505013,154.2,154.18,22.92219087]
["bitfinex","SOLUSD",1748863662960,18.50505013,154.19,154.18,22.92219087]
["bitfinex","SOLUSD",1748863669159,18.50505013,154.19,154.16,16.4363514]
["bitfinex","SOLUSD",1748863669360,18.50505013,154.17,154.16,16.4363514]
["bitfinex","SOLUSD",1748863669548,18.50505013,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863670686,18.50505013,154.18,154.16,22.92311839]
["bitfinex","SOLUSD",1748863671051,58.60505013,154.19,154.16,22.92311839]
["bitfinex","SOLUSD",1748863672185,18.50505013,154.18,154.16,22.92311839]
["bitfinex","SOLUSD",1748863674380,40.1,154.19,154.16,22.92311839]
["bitfinex","SOLUSD",1748863674585,18.50505013,154.18,154.16,22.92311839]
["bitfinex","SOLUSD",1748863675077,58.60505013,154.19,154.16,22.92311839]
["bitfinex","SOLUSD",1748863675382,2.42470745,154.18,154.16,22.92311839]
["bitfinex","SOLUSD",1748863675584,10.52,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863687205,22.36840072,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863688102,24.79518237,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863688279,22.36840072,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863688596,24.79522342,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863689983,12.9468227,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863690393,12.94653429,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863690909,24.79493501,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863691903,22.36840072,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863692983,10.52,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863697302,12.94752363,154.17,154.16,22.92311839]
["bitfinex","SOLUSD",1748863698023,92.04325174,154.24,154.16,22.92311839]
["bitfinex","SOLUSD",1748863698024,4.65971337,154.21,154.17,14.00882777]
["bitfinex","SOLUSD",1748863698195,22.34840072,154.24,154.19,11.84840072]
["bitfinex","SOLUSD",1748863698394,11.84840072,154.22,154.16,62.71251224]
["bitfinex","SOLUSD",1748863698587,10.5,154.24,154.16,62.71251224]
["bitfinex","SOLUSD",1748863698890,22.34840072,154.24,154.2,11.84840072]
["bitfinex","SOLUSD",1748863699101,10.5,154.24,154.21,11.84840072]
["bitfinex","SOLUSD",1748863699290,10.5,154.24,154.23,11.84840072]
["bitfinex","SOLUSD",1748863699819,10.5,154.24,154.22,11.84840072]
["bitfinex","SOLUSD",1748863699990,10.5,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1748863700194,10.5,154.24,154.21,34.54472391]
["bitfinex","SOLUSD",1748863700930,10.5,154.24,154.22,11.84840072]
["bitfinex","SOLUSD",1748863701218,10.5,154.24,154.22,18.49404509]
["bitfinex","SOLUSD",1748863702305,10.5,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748863704298,10.5,154.24,154.23,20.49265063]
["bitfinex","SOLUSD",1748863711750,28.99404509,154.24,154.23,20.49265063]
["bitfinex","SOLUSD",1748863713522,28.99404509,154.24,154.23,14.00882777]
["bitfinex","SOLUSD",1748863713921,28.99404509,154.24,154.23,20.49265063]
["bitfinex","SOLUSD",1748863723255,22.34034894,154.24,154.23,20.49265063]
["bitfinex","SOLUSD",1748863735697,10.5,154.24,154.23,20.49265063]
["bitfinex","SOLUSD",1748863742685,10.5,154.24,154.23,32.33299957]
["bitfinex","SOLUSD",1748863742987,10.48,154.26,154.24,3.50882777]
["bitfinex","SOLUSD",1748863743487,10.48,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748863747457,22.32034894,154.26,154.24,9.99206964]
["bitfinex","SOLUSD",1748863747769,11.84034894,154.25,154.24,9.99206964]
["bitfinex","SOLUSD",1748863747978,11.84034894,154.25,154.24,3.50882777]
["bitfinex","SOLUSD",1748863748184,11.84034894,154.25,154.24,9.99223025]
["bitfinex","SOLUSD",1748863748977,18.64964886,154.24,154.11,1.6159]
["bitfinex","SOLUSD",1748863749176,11.84034894,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748863749381,11.84034894,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748863749766,10.48,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748863749767,22.32034894,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748863749968,22.32034894,154.14,154.1,32.48929266]
["bitfinex","SOLUSD",1748863750589,11.84034894,154.13,154.1,32.48929266]
["bitfinex","SOLUSD",1748863751292,18.5241182,154.13,154.1,32.48929266]
["bitfinex","SOLUSD",1748863752394,18.5241182,154.12,154.1,32.48929266]
["bitfinex","SOLUSD",1748863754196,18.5241182,154.12,154.1,9.99812043]
["bitfinex","SOLUSD",1748863755198,18.5241182,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748863755775,10.48,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748863755975,18.5241182,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748863756387,18.5241182,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1748863756901,18.5241182,154.11,154.09,22.7139983]
["bitfinex","SOLUSD",1748863757286,18.5241182,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1748863759584,18.5241182,154.11,154.09,22.7139983]
["bitfinex","SOLUSD",1748863760702,18.5241182,154.11,154.09,26.22282607]
["bitfinex","SOLUSD",1748863768484,10.48,154.1,154.09,26.22282607]
["bitfinex","SOLUSD",1748863778312,6.97117223,154.1,154.09,22.7139983]
["bitfinex","SOLUSD",1748863782705,6.97117223,154.1,154.09,34.57127045]
["bitfinex","SOLUSD",1748863787899,10.46,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1748863789027,11.85727215,154.11,154.09,22.7139983]
["bitfinex","SOLUSD",1748863789195,11.85727215,154.1,154.09,22.7139983]
["bitfinex","SOLUSD",1748863791007,11.85727215,154.11,154.09,22.7139983]
["bitfinex","SOLUSD",1748863792531,11.85727215,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863793326,15.58982173,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863796237,15.59052939,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863797929,15.59052939,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748863798541,15.59052939,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863799819,3.73325724,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863800021,15.59052939,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863800233,15.58903952,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863802327,3.73176737,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863802644,15.58903952,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863802813,15.58812155,154.1,154.09,95.2897138]
["bitfinex","SOLUSD",1748863803152,60.2516833,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748863804313,60.2496932,154.1,154.09,88.8]
["bitfinex","SOLUSD",1748863804639,60.2496932,154.1,154.06,6.49073239]
["bitfinex","SOLUSD",1748863804842,11.85727215,154.07,154.06,6.49073239]
["bitfinex","SOLUSD",1748863805138,66.04723706,154.07,154.06,6.49073239]
["bitfinex","SOLUSD",1748863805345,72.73242695,154.07,154.06,6.49073239]
["bitfinex","SOLUSD",1748863806019,72.73242695,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748863806221,18.54246204,154.06,154.05,95.29139889]
["bitfinex","SOLUSD",1748863806619,22.26994912,154.06,154.05,95.29139889]
["bitfinex","SOLUSD",1748863806857,18.54246204,154.06,154.05,95.29139889]
["bitfinex","SOLUSD",1748863808521,22.26755514,154.06,154.05,88.8]
["bitfinex","SOLUSD",1748863810527,22.26444081,154.06,154.02,6.49252391]
["bitfinex","SOLUSD",1748863810821,18.54246204,154.03,154.02,6.49252391]
["bitfinex","SOLUSD",1748863811748,18.54246204,154.04,154.02,6.49252391]
["bitfinex","SOLUSD",1748863811919,40.0,154.05,154.02,6.49252391]
["bitfinex","SOLUSD",1748863812121,32.72444081,154.07,154.03,18.54246204]
["bitfinex","SOLUSD",1748863812349,10.46,154.07,154.03,18.54246204]
["bitfinex","SOLUSD",1748863812532,10.46,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1748863814023,10.46,154.07,154.04,41.2638331]
["bitfinex","SOLUSD",1748863814241,10.46,154.07,154.05,18.54246204]
["bitfinex","SOLUSD",1748863814448,10.46,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748863814952,10.46,154.07,154.06,113.83343958]
["bitfinex","SOLUSD",1748863817022,18.54246204,154.1,154.06,130.06088343]
["bitfinex","SOLUSD",1748863817239,29.00246204,154.1,154.06,130.06088343]
["bitfinex","SOLUSD",1748863818559,18.54246204,154.08,154.06,111.51842139]
["bitfinex","SOLUSD",1748863819861,18.54246204,154.09,154.06,111.51842139]
["bitfinex","SOLUSD",1748863823598,29.00246204,154.1,154.06,111.51842139]
["bitfinex","SOLUSD",1748863825854,10.46,154.1,154.06,111.51842139]
["bitfinex","SOLUSD",1748863826050,29.00246204,154.1,154.06,130.06088343]
["bitfinex","SOLUSD",1748863828381,10.46,154.1,154.07,18.54246204]
["bitfinex","SOLUSD",1748863828564,10.46,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748863829883,29.00246204,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748863830668,29.00246204,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1748863831782,29.00246204,154.1,154.07,111.51694684]
["bitfinex","SOLUSD",1748863834568,10.46,154.1,154.07,111.51694684]
["bitfinex","SOLUSD",1748863835274,10.46,154.1,154.07,123.37623702]
["bitfinex","SOLUSD",1748863838768,10.46,154.1,154.07,111.51694684]
["bitfinex","SOLUSD",1748863839266,11.85929018,154.08,154.07,95.29055624]
["bitfinex","SOLUSD",1748863839468,11.85929018,154.08,154.07,88.8]
["bitfinex","SOLUSD",1748863839780,11.85929018,154.08,154.06,6.49090282]
["bitfinex","SOLUSD",1748863839781,15.58259963,154.08,154.06,95.29094321]
["bitfinex","SOLUSD",1748863839987,3.72330945,154.07,154.06,95.29094321]
["bitfinex","SOLUSD",1748863840294,55.56259963,154.07,154.06,95.29094321]
["bitfinex","SOLUSD",1748863840677,55.56259963,154.07,154.06,88.8]
["bitfinex","SOLUSD",1748863841185,55.56259963,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863841886,55.56351474,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863843284,62.24473764,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863843492,18.54051308,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748863843789,50.42,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748863843970,10.44,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748863845084,10.44,154.07,154.06,25.03149062]
["bitfinex","SOLUSD",1748863845386,10.44,154.07,154.06,113.83149062]
["bitfinex","SOLUSD",1748863848682,10.44,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863849770,10.44,154.07,154.06,113.83149062]
["bitfinex","SOLUSD",1748863850910,10.44,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863851210,10.44,154.07,154.06,113.83149062]
["bitfinex","SOLUSD",1748863852374,10.44,154.07,154.06,95.29097754]
["bitfinex","SOLUSD",1748863852709,10.44,154.07,154.06,113.83149062]
["bitfinex","SOLUSD",1748863855401,10.44,154.09,154.06,130.05893447]
["bitfinex","SOLUSD",1748863859909,10.44,154.09,154.06,111.51842139]
["bitfinex","SOLUSD",1748863860099,28.98051308,154.09,154.06,111.51842139]
["bitfinex","SOLUSD",1748863860297,18.54051308,154.08,154.06,95.29097754]
["bitfinex","SOLUSD",1748863863500,50.4,154.09,154.06,95.29097754]
["bitfinex","SOLUSD",1748863863708,3.72894273,154.08,154.06,95.29097754]
["bitfinex","SOLUSD",1748863863919,50.4,154.09,154.06,95.29097754]
["bitfinex","SOLUSD",1748863864125,10.44,154.09,154.07,18.54051308]
["bitfinex","SOLUSD",1748863865042,10.44,154.09,154.08,18.54051308]
["bitfinex","SOLUSD",1748863865716,10.44,154.09,154.08,25.03064807]
["bitfinex","SOLUSD",1748863867116,10.44,154.09,154.08,113.83064807]
["bitfinex","SOLUSD",1748863867924,10.44,154.09,154.08,95.29013499]
["bitfinex","SOLUSD",1748863869803,10.44,154.09,154.08,113.83064807]
["bitfinex","SOLUSD",1748863877945,10.44,154.09,154.08,95.29013499]
["bitfinex","SOLUSD",1748863881020,10.44,154.09,154.08,113.83064807]
["bitfinex","SOLUSD",1748863881217,1.5896,154.14,154.08,119.61598555]
["bitfinex","SOLUSD",1748863881418,10.42,154.14,154.11,18.54051308]
["bitfinex","SOLUSD",1748863883249,10.42,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748863883448,10.42,154.14,154.12,84.84845055]
["bitfinex","SOLUSD",1748863886170,28.96051308,154.14,154.12,84.84845055]
["bitfinex","SOLUSD",1748863891196,3.72687849,154.13,154.12,84.84845055]
["bitfinex","SOLUSD",1748863893435,22.27419371,154.14,154.12,84.84845055]
["bitfinex","SOLUSD",1748863894259,3.72694833,154.13,154.12,84.84845055]
["bitfinex","SOLUSD",1748863894567,22.27419371,154.14,154.12,84.84845055]
["bitfinex","SOLUSD",1748863894730,10.42,154.14,154.12,96.70264426]
["bitfinex","SOLUSD",1748863896766,28.61030645,154.16,154.13,37.85419371]
["bitfinex","SOLUSD",1748863897052,17.51474026,154.16,154.15,11.85419371]
["bitfinex","SOLUSD",1748863897256,15.0781613,154.18,154.16,60.84525974]
["bitfinex","SOLUSD",1748863897429,15.0781613,154.18,154.17,11.85419371]
["bitfinex","SOLUSD",1748863897959,10.42,154.18,154.17,11.85419371]
["bitfinex","SOLUSD",1748863898459,10.42,154.18,154.17,18.34053995]
["bitfinex","SOLUSD",1748863899155,10.42,154.18,154.17,24.99197125]
["bitfinex","SOLUSD",1748863901276,10.42,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748863902574,10.42,154.18,154.17,67.33160598]
["bitfinex","SOLUSD",1748863903969,10.42,154.18,154.17,85.83723099]
["bitfinex","SOLUSD",1748863906558,10.42,154.18,154.17,67.33160598]
["bitfinex","SOLUSD",1748863921462,10.42,154.18,154.17,79.17888639]
["bitfinex","SOLUSD",1748863923794,10.42,154.18,154.17,67.33160598]
["bitfinex","SOLUSD",1748863924155,11.84728041,154.21,154.17,83.54747158]
["bitfinex","SOLUSD",1748863925662,17.17513533,154.22,154.17,95.39475199]
["bitfinex","SOLUSD",1748863926058,17.17513533,154.22,154.21,11.84728041]
["bitfinex","SOLUSD",1748863926059,3.71505492,154.22,154.21,11.84728041]
["bitfinex","SOLUSD",1748863926279,22.24728041,154.24,154.21,60.84525974]
["bitfinex","SOLUSD",1748863926458,15.56353756,154.23,154.21,60.84525974]
["bitfinex","SOLUSD",1748863926860,15.56353807,154.23,154.21,60.84525974]
["bitfinex","SOLUSD",1748863927163,11.84728041,154.23,154.21,60.84525974]
["bitfinex","SOLUSD",1748863927766,15.56314849,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1748863928512,15.56314849,154.23,154.21,60.84525974]
["bitfinex","SOLUSD",1748863928794,55.44314849,154.22,154.21,60.84525974]
["bitfinex","SOLUSD",1748863928982,51.72728041,154.22,154.21,60.84525974]
["bitfinex","SOLUSD",1748863929169,55.44314849,154.22,154.21,60.84525974]
["bitfinex","SOLUSD",1748863929690,55.44314849,154.22,154.21,67.32992351]
["bitfinex","SOLUSD",1748863929900,11.84728041,154.22,154.21,67.32992351]
["bitfinex","SOLUSD",1748863930065,3.71639186,154.23,154.21,67.32992351]
["bitfinex","SOLUSD",1748863930388,21.43040563,154.24,154.21,95.38886334]
["bitfinex","SOLUSD",1748863930567,25.14691705,154.24,154.21,95.38886334]
["bitfinex","SOLUSD",1748863930764,25.14691705,154.24,154.21,83.54158293]
["bitfinex","SOLUSD",1748863931165,21.43040563,154.24,154.21,83.54158293]
["bitfinex","SOLUSD",1748863931871,10.4,154.24,154.21,83.54158293]
["bitfinex","SOLUSD",1748863932274,10.4,154.24,154.21,95.38886334]
["bitfinex","SOLUSD",1748863933170,10.4,154.24,154.21,102.03848295]
["bitfinex","SOLUSD",1748863933901,10.4,154.24,154.21,83.54158293]
["bitfinex","SOLUSD",1748863939780,10.4,154.24,154.21,102.03848295]
["bitfinex","SOLUSD",1748863941220,10.4,154.24,154.22,18.49690002]
["bitfinex","SOLUSD",1748863942407,10.4,154.24,154.21,102.03848295]
["bitfinex","SOLUSD",1748863942705,28.89690002,154.24,154.21,83.54158293]
["bitfinex","SOLUSD",1748863943904,18.49690002,154.22,154.21,67.32992351]
["bitfinex","SOLUSD",1748863952796,18.49690002,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748863953120,18.49690002,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748863953298,11.84513802,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748863954016,11.84513802,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748863954336,11.84513802,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748863954541,11.84513802,154.2,154.19,88.8]
["bitfinex","SOLUSD",1748863954696,17.18125865,154.2,154.19,88.8]
["bitfinex","SOLUSD",1748863955411,23.85379072,154.2,154.19,88.8]
["bitfinex","SOLUSD",1748863955595,23.85379072,154.2,154.17,88.8]
["bitfinex","SOLUSD",1748863955793,18.51767009,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863956103,22.23609072,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863958111,22.23578485,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863958629,22.23517768,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863960409,3.71750759,154.18,154.17,95.28634624]
["bitfinex","SOLUSD",1748863960622,18.51767009,154.18,154.17,95.28634624]
["bitfinex","SOLUSD",1748863960943,18.51767009,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863961100,62.09364802,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748863961904,62.09364802,154.18,154.11,105.02216813]
["bitfinex","SOLUSD",1748863962217,18.51767009,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748863962421,18.51767009,154.13,154.12,95.28845055]
["bitfinex","SOLUSD",1748863962638,10.4,154.14,154.12,95.28845055]
["bitfinex","SOLUSD",1748863962824,10.4,154.14,154.13,18.51767009]
["bitfinex","SOLUSD",1748863963323,28.91767009,154.18,154.13,58.37767009]
["bitfinex","SOLUSD",1748863963525,28.91767009,154.18,154.13,147.17767009]
["bitfinex","SOLUSD",1748863963841,28.91767009,154.18,154.14,18.51767009]
["bitfinex","SOLUSD",1748863964345,28.91767009,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748863965033,28.91767009,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1748863965353,10.4,154.18,154.16,18.51767009]
["bitfinex","SOLUSD",1748863966296,10.4,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748863966433,10.4,154.18,154.17,113.80401633]
["bitfinex","SOLUSD",1748863969154,22.23112669,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863969366,32.61112669,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863969651,28.89767009,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863970067,18.51767009,154.21,154.17,130.01988193]
["bitfinex","SOLUSD",1748863972167,14.09309875,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863972461,32.61076884,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863973470,14.09309875,154.22,154.17,130.01988193]
["bitfinex","SOLUSD",1748863973807,28.89767009,154.22,154.18,18.51767009]
["bitfinex","SOLUSD",1748863974343,28.89767009,154.22,154.19,22.69926713]
["bitfinex","SOLUSD",1748863975057,10.38,154.22,154.19,22.69926713]
["bitfinex","SOLUSD",1748863975283,1.5473,154.24,154.19,22.69926713]
["bitfinex","SOLUSD",1748863975284,10.81072639,154.25,154.21,18.51767009]
["bitfinex","SOLUSD",1748863975565,21.19072639,154.25,154.22,18.51767009]
["bitfinex","SOLUSD",1748863975744,21.19072639,154.25,154.22,107.31767009]
["bitfinex","SOLUSD",1748863976544,21.19072639,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748863976981,21.19072639,154.25,154.23,25.00149295]
["bitfinex","SOLUSD",1748863977169,21.19072639,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748863977343,21.19072639,154.25,154.23,113.80149295]
["bitfinex","SOLUSD",1748863978441,21.19072639,154.25,154.23,95.28382286]
["bitfinex","SOLUSD",1748863980374,39.70839648,154.25,154.23,95.28382286]
["bitfinex","SOLUSD",1748863986183,21.19072639,154.25,154.23,95.28382286]
["bitfinex","SOLUSD",1748863988354,21.19072639,154.25,154.23,113.80149295]
["bitfinex","SOLUSD",1748863988355,10.38,154.25,154.23,113.80149295]
["bitfinex","SOLUSD",1748863992197,10.38,154.25,154.24,18.51767009]
["bitfinex","SOLUSD",1748863992491,10.38,154.29,154.24,107.31767009]
["bitfinex","SOLUSD",1748863992658,10.38,154.29,154.25,18.51767009]
["bitfinex","SOLUSD",1748863992857,28.89767009,154.29,154.25,18.51767009]
["bitfinex","SOLUSD",1748863993065,28.89767009,154.29,154.24,88.8]
["bitfinex","SOLUSD",1748863993252,18.51767009,154.26,154.24,88.8]
["bitfinex","SOLUSD",1748863995051,18.51767009,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748863997275,18.51767009,154.26,154.25,95.28298217]
["bitfinex","SOLUSD",1748864000872,58.33767009,154.28,154.25,111.49043759]
["bitfinex","SOLUSD",1748864001076,10.36,154.27,154.25,111.49043759]
["bitfinex","SOLUSD",1748864007485,18.51767009,154.26,154.25,111.49043759]
["bitfinex","SOLUSD",1748864009590,28.87767009,154.27,154.25,111.49043759]
["bitfinex","SOLUSD",1748864019474,3.72571663,154.26,154.25,111.49043759]
["bitfinex","SOLUSD",1748864021218,10.36,154.27,154.25,111.49043759]
["bitfinex","SOLUSD",1748864021417,10.36,154.27,154.26,18.51767009]
["bitfinex","SOLUSD",1748864021787,23.34207857,154.31,154.26,18.51767009]
["bitfinex","SOLUSD",1748864021985,3.72812345,154.3,154.27,18.51767009]
["bitfinex","SOLUSD",1748864022181,3.72812345,154.29,154.27,18.51767009]
["bitfinex","SOLUSD",1748864022382,3.72812345,154.28,154.27,18.51767009]
["bitfinex","SOLUSD",1748864022600,3.72812345,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748864023701,3.7274372,154.28,154.27,22.68749593]
["bitfinex","SOLUSD",1748864025092,11.83055633,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864025407,3.72646155,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864025621,18.48560657,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864025916,3.72585894,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864026093,18.48560657,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864026327,3.72591241,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864026607,18.48560657,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864026902,3.72568013,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864027083,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864027283,3.72568013,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864027513,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864027682,3.72541007,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864027880,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864028091,3.72541027,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864028305,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864028483,3.72517404,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864028682,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864028902,3.72515463,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864029089,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864029294,3.72515433,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864029501,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864029699,3.72509301,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864029891,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864030074,3.72509301,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864030280,18.69333333,154.31,154.27,111.48749593]
["bitfinex","SOLUSD",1748864030504,22.21069987,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864030700,3.7250933,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864031007,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864031214,3.72495167,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864031380,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864031581,3.7250148,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864031799,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864032006,3.72479397,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864032215,18.48560657,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864032389,3.72479368,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864032709,37.1789399,154.31,154.27,111.48749593]
["bitfinex","SOLUSD",1748864032911,3.72472954,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864033086,3.72472954,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864033285,37.1789399,154.31,154.27,111.48749593]
["bitfinex","SOLUSD",1748864033499,3.72472895,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864033837,3.72472895,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864034011,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864034216,3.72456219,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864034431,3.72456219,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864034718,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864034923,3.72418378,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864035088,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864035293,3.72418349,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864035595,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864035902,3.72387934,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864036207,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864036410,3.72387904,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864036593,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864036797,3.72352323,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864037012,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864037215,3.72352323,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864037387,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864037585,3.72318356,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864037786,37.1789399,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864038128,3.72318356,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864038286,18.69333333,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864038485,3.72287292,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864038711,18.69333333,154.31,154.27,129.9731025]
["bitfinex","SOLUSD",1748864038916,3.72285025,154.3,154.27,129.9731025]
["bitfinex","SOLUSD",1748864039096,18.69333333,154.31,154.28,18.48560657]
["bitfinex","SOLUSD",1748864039415,18.69333333,154.31,154.28,88.8]
["bitfinex","SOLUSD",1748864040195,18.48560657,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748864040489,22.20828938,154.3,154.28,95.28152104]
["bitfinex","SOLUSD",1748864040802,22.20828938,154.29,154.28,95.28152104]
["bitfinex","SOLUSD",1748864044888,18.48560657,154.29,154.28,95.28152104]
["bitfinex","SOLUSD",1748864045121,18.48560657,154.3,154.28,95.28152104]
["bitfinex","SOLUSD",1748864045423,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864045606,3.7236452,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864045914,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864046127,3.72352861,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864046295,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864046495,3.72356889,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864046703,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864046915,3.7234894,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864047096,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864047298,3.72348911,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864047499,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864047807,3.72351559,154.3,154.28,111.4858249]
["bitfinex","SOLUSD",1748864048010,37.1789399,154.31,154.28,111.4858249]
["bitfinex","SOLUSD",1748864048319,18.48560657,154.29,154.28,95.28152104]
["bitfinex","SOLUSD",1748864049296,18.48560657,154.3,154.28,95.28152104]
["bitfinex","SOLUSD",1748864051523,3.72390655,154.29,154.28,95.28152104]
["bitfinex","SOLUSD",1748864051826,22.20951312,154.29,154.28,95.28152104]
["bitfinex","SOLUSD",1748864052028,69.94201312,154.29,154.28,88.8]
["bitfinex","SOLUSD",1748864052406,74.59686043,154.29,154.28,88.8]
["bitfinex","SOLUSD",1748864053830,74.59794017,154.29,154.28,88.8]
["bitfinex","SOLUSD",1748864055094,69.94247706,154.29,154.28,88.8]
["bitfinex","SOLUSD",1748864056429,69.94247706,154.29,154.26,6.48247832]
["bitfinex","SOLUSD",1748864056619,18.48560657,154.27,154.26,6.48247832]
["bitfinex","SOLUSD",1748864056797,43.50437049,154.27,154.26,95.28247832]
["bitfinex","SOLUSD",1748864057000,61.98997706,154.27,154.26,95.28247832]
["bitfinex","SOLUSD",1748864057220,61.98997706,154.27,154.26,88.8]
["bitfinex","SOLUSD",1748864058314,61.98997706,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864058699,22.20997706,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864058902,72.32997706,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864060527,72.32997706,154.27,154.26,88.8]
["bitfinex","SOLUSD",1748864061819,72.32723561,154.27,154.26,88.8]
["bitfinex","SOLUSD",1748864062016,72.32723561,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864062218,72.32723561,154.27,154.26,88.8]
["bitfinex","SOLUSD",1748864062417,72.32723561,154.27,154.25,95.28286921]
["bitfinex","SOLUSD",1748864062621,22.20723561,154.26,154.25,95.28286921]
["bitfinex","SOLUSD",1748864064941,22.20723561,154.26,154.25,88.8]
["bitfinex","SOLUSD",1748864065635,18.48560657,154.26,154.25,88.8]
["bitfinex","SOLUSD",1748864065942,22.20524236,154.26,154.25,88.8]
["bitfinex","SOLUSD",1748864066240,22.20524236,154.26,154.25,95.28298217]
["bitfinex","SOLUSD",1748864068229,18.48560657,154.26,154.25,95.28298217]
["bitfinex","SOLUSD",1748864068626,18.48560657,154.26,154.21,60.69624354]
["bitfinex","SOLUSD",1748864068627,22.20379088,154.26,154.21,131.01063697]
["bitfinex","SOLUSD",1748864068828,50.12,154.27,154.21,131.01063697]
["bitfinex","SOLUSD",1748864068829,18.48560657,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748864069644,39.78,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748864069829,18.48560657,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748864073755,18.48560657,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1748864074232,18.48560657,154.23,154.22,95.28424328]
["bitfinex","SOLUSD",1748864075418,11.84247067,154.23,154.22,95.28424328]
["bitfinex","SOLUSD",1748864076726,11.84247067,154.23,154.22,88.8]
["bitfinex","SOLUSD",1748864076727,51.60247067,154.23,154.22,88.8]
["bitfinex","SOLUSD",1748864076927,51.60247067,154.23,154.19,95.28534118]
["bitfinex","SOLUSD",1748864077126,11.84247067,154.2,154.19,95.28534118]
["bitfinex","SOLUSD",1748864077356,51.60247067,154.2,154.17,88.8]
["bitfinex","SOLUSD",1748864077565,11.84247067,154.18,154.17,88.8]
["bitfinex","SOLUSD",1748864077856,51.60247067,154.18,154.15,6.48700558]
["bitfinex","SOLUSD",1748864078055,11.84247067,154.16,154.12,88.8]
["bitfinex","SOLUSD",1748864078234,11.84247067,154.14,154.12,88.8]
["bitfinex","SOLUSD",1748864078425,39.76,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1748864078626,39.76,154.16,154.11,112.39773506]
["bitfinex","SOLUSD",1748864078627,11.84247067,154.14,154.11,13.86547633]
["bitfinex","SOLUSD",1748864078932,11.84247067,154.12,154.11,13.86547633]
["bitfinex","SOLUSD",1748864079133,61.94247067,154.12,154.11,13.86547633]
["bitfinex","SOLUSD",1748864079339,68.63370384,154.12,154.11,13.86547633]
["bitfinex","SOLUSD",1748864082124,28.87370384,154.12,154.11,13.86547633]
["bitfinex","SOLUSD",1748864089251,10.34,154.12,154.11,13.86547633]
["bitfinex","SOLUSD",1748864089830,10.34,154.16,154.11,88.40135913]
["bitfinex","SOLUSD",1748864090032,28.87370384,154.16,154.11,158.66765529]
["bitfinex","SOLUSD",1748864090230,18.53370384,154.13,154.11,158.66765529]
["bitfinex","SOLUSD",1748864090553,18.53370384,154.13,154.11,118.88765529]
["bitfinex","SOLUSD",1748864092754,18.53370384,154.15,154.11,118.88765529]
["bitfinex","SOLUSD",1748864093134,18.53370384,154.15,154.11,137.42135913]
["bitfinex","SOLUSD",1748864093939,28.87370384,154.16,154.12,18.53370384]
["bitfinex","SOLUSD",1748864094140,28.87370384,154.16,154.11,137.42135913]
["bitfinex","SOLUSD",1748864094956,18.53370384,154.15,154.11,137.42135913]
["bitfinex","SOLUSD",1748864095257,10.34,154.16,154.11,137.42135913]
["bitfinex","SOLUSD",1748864095456,28.87370384,154.16,154.11,137.42135913]
["bitfinex","SOLUSD",1748864096033,18.53370384,154.15,154.11,137.42135913]
["bitfinex","SOLUSD",1748864098547,18.53370384,154.15,154.11,118.88765529]
["bitfinex","SOLUSD",1748864100256,18.53370384,154.15,154.11,137.42135913]
["bitfinex","SOLUSD",1748864100676,18.53370384,154.15,154.11,118.88765529]
["bitfinex","SOLUSD",1748864100960,18.53370384,154.15,154.11,137.42135913]
["bitfinex","SOLUSD",1748864101871,18.53370384,154.15,154.11,118.88765529]
["bitfinex","SOLUSD",1748864102579,18.53370384,154.14,154.11,118.88765529]
["bitfinex","SOLUSD",1748864107772,28.87370384,154.16,154.11,137.42135913]
["bitfinex","SOLUSD",1748864107979,28.87370384,154.16,154.12,18.53370384]
["bitfinex","SOLUSD",1748864108184,28.87370384,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1748864109580,18.53370384,154.15,154.13,22.70810354]
["bitfinex","SOLUSD",1748864110662,18.53370384,154.15,154.13,16.22007396]
["bitfinex","SOLUSD",1748864111176,10.34,154.16,154.13,16.22007396]
["bitfinex","SOLUSD",1748864111360,28.87370384,154.16,154.13,16.22007396]
["bitfinex","SOLUSD",1748864111769,18.53370384,154.15,154.13,16.22007396]
["bitfinex","SOLUSD",1748864112067,18.53370384,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748864112668,18.53370384,154.15,154.12,95.28845055]
["bitfinex","SOLUSD",1748864112863,18.53370384,154.14,154.12,95.28845055]
["bitfinex","SOLUSD",1748864115361,18.53370384,154.15,154.12,95.28845055]
["bitfinex","SOLUSD",1748864117358,18.53370384,154.15,154.12,111.50957694]
["bitfinex","SOLUSD",1748864117560,28.87370384,154.16,154.12,111.50957694]
["bitfinex","SOLUSD",1748864117759,28.87370384,154.16,154.12,130.04328078]
["bitfinex","SOLUSD",1748864118165,18.53370384,154.15,154.12,111.50957694]
["bitfinex","SOLUSD",1748864118387,18.53370384,154.14,154.12,111.50957694]
["bitfinex","SOLUSD",1748864121564,22.25551187,154.15,154.12,111.50957694]
["bitfinex","SOLUSD",1748864121764,18.53370384,154.15,154.12,111.50957694]
["bitfinex","SOLUSD",1748864123966,10.34,154.16,154.12,111.50957694]
["bitfinex","SOLUSD",1748864124082,1.5834,154.18,154.15,18.53370384]
["bitfinex","SOLUSD",1748864124083,10.32,154.18,154.15,18.53370384]
["bitfinex","SOLUSD",1748864124282,10.32,154.18,154.15,107.33370384]
["bitfinex","SOLUSD",1748864124784,10.32,154.18,154.16,25.02047083]
["bitfinex","SOLUSD",1748864125569,10.32,154.18,154.17,18.53370384]
["bitfinex","SOLUSD",1748864125976,10.32,154.18,154.17,113.82005008]
["bitfinex","SOLUSD",1748864126173,16.669592,154.2,154.19,26.0]
["bitfinex","SOLUSD",1748864126400,93.36,154.23,154.19,44.53370384]
["bitfinex","SOLUSD",1748864126575,10.32,154.24,154.21,18.53370384]
["bitfinex","SOLUSD",1748864128181,10.32,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748864128786,10.32,154.24,154.23,18.53370384]
["bitfinex","SOLUSD",1748864129804,10.32,154.24,154.22,25.01794712]
["bitfinex","SOLUSD",1748864130577,28.85370384,154.28,154.23,18.53370384]
["bitfinex","SOLUSD",1748864130785,18.53370384,154.27,154.23,18.53370384]
["bitfinex","SOLUSD",1748864132518,18.53370384,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748864134528,18.53370384,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748864136023,18.53370384,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1748864136538,18.53370384,154.27,154.23,111.49338001]
["bitfinex","SOLUSD",1748864140745,18.53370384,154.27,154.23,130.02708385]
["bitfinex","SOLUSD",1748864142647,18.53370384,154.26,154.23,111.49338001]
["bitfinex","SOLUSD",1748864143240,18.53370384,154.27,154.23,130.02708385]
["bitfinex","SOLUSD",1748864145649,18.53370384,154.25,154.23,111.49338001]
["bitfinex","SOLUSD",1748864145840,18.53370384,154.26,154.23,111.49338001]
["bitfinex","SOLUSD",1748864148655,28.83370384,154.26,154.23,111.49338001]
["bitfinex","SOLUSD",1748864151167,22.13668613,154.26,154.23,111.49338001]
["bitfinex","SOLUSD",1748864151669,10.3,154.26,154.23,123.33006614]
["bitfinex","SOLUSD",1748864151845,10.3,154.26,154.25,11.83668613]
["bitfinex","SOLUSD",1748864153267,10.3,154.26,154.25,18.48494091]
["bitfinex","SOLUSD",1748864153563,10.3,154.26,154.25,24.96792308]
["bitfinex","SOLUSD",1748864154080,10.3,154.26,154.25,113.76792308]
["bitfinex","SOLUSD",1748864154963,10.3,154.26,154.25,95.28298217]
["bitfinex","SOLUSD",1748864156085,10.3,154.26,154.25,113.76792308]
["bitfinex","SOLUSD",1748864158282,28.78494091,154.29,154.25,129.9753785]
["bitfinex","SOLUSD",1748864159569,10.3,154.29,154.26,18.48494091]
["bitfinex","SOLUSD",1748864159965,10.3,154.29,154.26,107.28494091]
["bitfinex","SOLUSD",1748864160682,10.3,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748864160881,10.3,154.29,154.27,95.28214169]
["bitfinex","SOLUSD",1748864161600,28.78494091,154.29,154.27,95.28214169]
["bitfinex","SOLUSD",1748864161802,1.6064,154.27,154.26,6.48243182]
["bitfinex","SOLUSD",1748864162006,1.6064,154.27,154.25,6.4828479]
["bitfinex","SOLUSD",1748864162007,20.09134091,154.27,154.25,6.4828479]
["bitfinex","SOLUSD",1748864162306,18.48494091,154.26,154.25,6.4828479]
["bitfinex","SOLUSD",1748864162670,18.48494091,154.26,154.23,16.20946365]
["bitfinex","SOLUSD",1748864162875,1.6064,154.27,154.23,16.20946365]
["bitfinex","SOLUSD",1748864163081,18.48494091,154.25,154.23,16.20946365]
["bitfinex","SOLUSD",1748864167983,18.48494091,154.25,154.23,22.69328651]
["bitfinex","SOLUSD",1748864169808,10.3,154.26,154.23,22.69328651]
["bitfinex","SOLUSD",1748864170014,10.3,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748864170239,10.3,154.26,154.25,24.96792308]
["bitfinex","SOLUSD",1748864170512,28.78494091,154.3,154.25,162.39028935]
["bitfinex","SOLUSD",1748864170677,3.72385786,154.29,154.26,18.48494091]
["bitfinex","SOLUSD",1748864170879,28.78494091,154.3,154.26,18.48494091]
["bitfinex","SOLUSD",1748864171078,3.72384889,154.29,154.26,18.48494091]
["bitfinex","SOLUSD",1748864171384,28.78494091,154.3,154.26,18.48494091]
["bitfinex","SOLUSD",1748864171697,3.72414542,154.29,154.26,18.48494091]
["bitfinex","SOLUSD",1748864171896,28.78494091,154.3,154.26,18.48494091]
["bitfinex","SOLUSD",1748864172105,28.78494091,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748864172106,3.72414512,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748864172410,28.78494091,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864172607,3.7241871,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864172913,28.78494091,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864173088,3.72412781,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864173285,28.78494091,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864173684,10.3,154.3,154.27,41.17243684]
["bitfinex","SOLUSD",1748864174691,28.78494091,154.3,154.27,22.68749593]
["bitfinex","SOLUSD",1748864176111,28.78494091,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864176586,10.3,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864178209,28.78494091,154.3,154.27,111.48749593]
["bitfinex","SOLUSD",1748864180013,10.3,154.3,154.27,129.97243684]
["bitfinex","SOLUSD",1748864180196,18.48494091,154.29,154.27,111.48749593]
["bitfinex","SOLUSD",1748864180805,18.48494091,154.29,154.27,22.68749593]
["bitfinex","SOLUSD",1748864181499,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864181695,18.48494091,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748864181890,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864182691,22.20379809,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864182890,18.48494091,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748864184435,3.71885718,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864184642,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864184941,22.20379809,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864185116,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864185817,22.20402277,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864186123,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864186325,22.20402277,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864186521,18.48494091,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748864186826,22.20402277,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864187014,18.48494091,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864187217,22.20402277,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864187437,18.48494091,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864187642,22.20402277,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864187851,18.48494091,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864188019,22.20402277,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864188221,18.48494091,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864188550,22.20402277,154.28,154.26,95.2825619]
["bitfinex","SOLUSD",1748864188724,18.48494091,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864190057,22.20426935,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864190223,18.48494091,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864190423,22.20426935,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864190624,18.48494091,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864190825,22.20426935,154.27,154.26,95.2825619]
["bitfinex","SOLUSD",1748864192528,22.20426935,154.27,154.23,22.69245514]
["bitfinex","SOLUSD",1748864192752,18.48494091,154.26,154.23,22.69245514]
["bitfinex","SOLUSD",1748864197984,18.48494091,154.24,154.23,22.69245514]
["bitfinex","SOLUSD",1748864198198,18.48494091,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748864198199,36.96988182,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748864198471,18.48494091,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748864198672,28.78494091,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748864199033,32.50478296,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748864199263,11.84499556,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748864199487,22.14499556,154.22,154.19,111.49926713]
["bitfinex","SOLUSD",1748864200290,10.3,154.22,154.19,123.34426269]
["bitfinex","SOLUSD",1748864201163,10.3,154.22,154.19,130.00088892]
["bitfinex","SOLUSD",1748864221222,10.3,154.22,154.19,123.33943122]
["bitfinex","SOLUSD",1748864221455,1.6006,154.28,154.19,123.33943122]
["bitfinex","SOLUSD",1748864221456,1.6006,154.28,154.22,26.0]
["bitfinex","SOLUSD",1748864221727,23.72076409,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748864222113,11.84016409,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1748864222298,11.84016409,154.26,154.23,6.48340601]
["bitfinex","SOLUSD",1748864222504,11.84016409,154.24,154.23,6.48340601]
["bitfinex","SOLUSD",1748864222906,11.84016409,154.24,154.22,95.28409449]
["bitfinex","SOLUSD",1748864223115,22.12016409,154.23,154.22,95.28409449]
["bitfinex","SOLUSD",1748864224538,22.12016409,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748864224539,25.83933192,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748864224706,11.84016409,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748864226513,11.84016409,154.2,154.18,16.21481201]
["bitfinex","SOLUSD",1748864226743,11.84016409,154.21,154.18,16.21481201]
["bitfinex","SOLUSD",1748864228542,51.5147,154.23,154.18,16.21481201]
["bitfinex","SOLUSD",1748864228708,10.28,154.23,154.2,11.84016409]
["bitfinex","SOLUSD",1748864229523,10.28,154.23,154.22,11.84016409]
["bitfinex","SOLUSD",1748864229920,11.84016409,154.26,154.21,39.68]
["bitfinex","SOLUSD",1748864230101,15.56058025,154.25,154.21,51.52016409]
["bitfinex","SOLUSD",1748864230299,11.84016409,154.25,154.21,51.52016409]
["bitfinex","SOLUSD",1748864230706,11.84016409,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748864230901,15.56108299,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748864231210,11.9035,154.27,154.22,22.6948515]
["bitfinex","SOLUSD",1748864231423,18.49816167,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748864237334,11.9035,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1748864237335,22.22211736,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748864237507,16.55735604,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1748864237508,18.49816167,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1748864237707,18.49816167,154.23,154.22,95.28424328]
["bitfinex","SOLUSD",1748864238127,18.49816167,154.24,154.22,95.28424328]
["bitfinex","SOLUSD",1748864239139,28.77816167,154.25,154.22,111.4948515]
["bitfinex","SOLUSD",1748864239345,28.77816167,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748864240142,28.77816167,154.25,154.22,16.21060822]
["bitfinex","SOLUSD",1748864240730,18.49816167,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748864240946,18.49816167,154.22,154.21,95.28466377]
["bitfinex","SOLUSD",1748864241837,18.49816167,154.23,154.21,95.28466377]
["bitfinex","SOLUSD",1748864243447,18.49816167,154.24,154.21,111.49632319]
["bitfinex","SOLUSD",1748864244429,3.72701651,154.23,154.21,111.49632319]
["bitfinex","SOLUSD",1748864244630,10.28,154.25,154.21,111.49632319]
["bitfinex","SOLUSD",1748864244631,10.28,154.25,154.22,18.49816167]
["bitfinex","SOLUSD",1748864244835,3.72690289,154.24,154.22,18.49816167]
["bitfinex","SOLUSD",1748864245060,10.28,154.25,154.22,18.49816167]
["bitfinex","SOLUSD",1748864245349,3.72687236,154.24,154.22,18.49816167]
["bitfinex","SOLUSD",1748864245649,10.28,154.25,154.22,18.49816167]
["bitfinex","SOLUSD",1748864245829,18.49816167,154.24,154.22,88.8]
["bitfinex","SOLUSD",1748864247526,18.49816167,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748864247729,22.22481067,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748864247926,3.726649,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748864250262,28.77816167,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748864251261,3.72654694,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748864251756,3.72654694,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864254536,28.77816167,154.25,154.23,95.28382286]
["bitfinex","SOLUSD",1748864255139,3.72643064,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864262046,22.22459231,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864262246,22.22453553,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864262445,22.22449064,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864264569,22.22458209,154.24,154.23,95.28382286]
["bitfinex","SOLUSD",1748864265247,15.56800136,154.24,154.23,88.8]
["bitfinex","SOLUSD",1748864266561,15.56849817,154.24,154.23,88.8]
["bitfinex","SOLUSD",1748864267134,22.23339134,154.24,154.23,88.8]
["bitfinex","SOLUSD",1748864269470,22.23339134,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748864269647,3.72691723,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748864269842,18.50647411,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748864269843,3.72691723,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748864270045,18.50647411,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748864270245,3.72720939,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748864270480,3.72772984,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748864270770,18.50647411,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748864272344,18.50647411,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748864272552,60.7859623,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1748864272872,18.50647411,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748864273386,18.50647411,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748864273674,18.50647411,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748864273975,22.23427264,154.19,154.17,6.48622454]
["bitfinex","SOLUSD",1748864274164,18.50647411,154.18,154.17,6.48622454]
["bitfinex","SOLUSD",1748864274540,3.72638627,154.19,154.17,6.48622454]
["bitfinex","SOLUSD",1748864274770,28.76647411,154.2,154.17,6.48622454]
["bitfinex","SOLUSD",1748864275549,18.50647411,154.19,154.17,16.2158656]
["bitfinex","SOLUSD",1748864276747,28.76647411,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1748864276944,10.26,154.2,154.17,34.72233971]
["bitfinex","SOLUSD",1748864277194,10.26,154.2,154.19,18.50647411]
["bitfinex","SOLUSD",1748864277886,10.26,154.2,154.19,24.991979]
["bitfinex","SOLUSD",1748864281169,10.26,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748864283895,18.50647411,154.22,154.19,22.69926713]
["bitfinex","SOLUSD",1748864287169,18.50647411,154.22,154.19,111.49926713]
["bitfinex","SOLUSD",1748864290567,28.76647411,154.23,154.19,111.49926713]
["bitfinex","SOLUSD",1748864290763,10.26,154.23,154.2,18.50647411]
["bitfinex","SOLUSD",1748864290984,28.76647411,154.23,154.19,111.49926713]
["bitfinex","SOLUSD",1748864291292,22.10086896,154.23,154.19,123.34013609]
["bitfinex","SOLUSD",1748864291600,22.10086896,154.23,154.19,111.49926713]
["bitfinex","SOLUSD",1748864292294,10.26,154.23,154.19,123.34013609]
["bitfinex","SOLUSD",1748864292479,22.10086896,154.23,154.19,123.34013609]
["bitfinex","SOLUSD",1748864292676,11.84086896,154.22,154.19,111.49926713]
["bitfinex","SOLUSD",1748864294698,11.84086896,154.21,154.19,111.49926713]
["bitfinex","SOLUSD",1748864295206,10.26,154.23,154.19,95.28550489]
["bitfinex","SOLUSD",1748864295207,11.84086896,154.2,154.19,95.28550489]
["bitfinex","SOLUSD",1748864296301,11.84086896,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748864296868,11.84086896,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748864297082,49.92,154.23,154.17,6.48634624]
["bitfinex","SOLUSD",1748864297083,11.84086896,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748864297285,28.77425172,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748864297597,28.77425172,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748864297888,18.51425172,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748864299270,18.51425172,154.15,154.13,16.21915591]
["bitfinex","SOLUSD",1748864305074,18.51425172,154.15,154.13,105.01915591]
["bitfinex","SOLUSD",1748864305783,18.51425172,154.16,154.13,105.01915591]
["bitfinex","SOLUSD",1748864306382,18.51425172,154.15,154.13,105.01915591]
["bitfinex","SOLUSD",1748864307475,18.51425172,154.15,154.13,111.50718549]
["bitfinex","SOLUSD",1748864308895,18.51425172,154.14,154.12,6.48844301]
["bitfinex","SOLUSD",1748864309083,28.77425172,154.13,154.12,6.48844301]
["bitfinex","SOLUSD",1748864313699,28.77425172,154.13,154.11,95.28868733]
["bitfinex","SOLUSD",1748864313886,18.51425172,154.12,154.11,6.48868733]
["bitfinex","SOLUSD",1748864314883,18.51425172,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748864315199,18.51425172,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748864315403,18.51425172,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748864315598,18.51425172,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1748864315901,18.51425172,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1748864319805,18.51425172,154.11,154.08,111.51547247]
["bitfinex","SOLUSD",1748864323720,18.51425172,154.1,154.08,22.71547247]
["bitfinex","SOLUSD",1748864323911,18.51425172,154.09,154.08,22.71547247]
["bitfinex","SOLUSD",1748864325924,18.51425172,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1748864326776,18.51425172,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748864326938,41.2558,154.11,154.04,6.4918203]
["bitfinex","SOLUSD",1748864326939,18.51425172,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748864327251,18.51425172,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748864327732,98.43226273,154.05,154.0,16.23273372]
["bitfinex","SOLUSD",1748864327895,18.51425172,154.01,154.0,48.72624021]
["bitfinex","SOLUSD",1748864328095,28.77425172,154.01,154.0,48.72624021]
["bitfinex","SOLUSD",1748864328522,28.77425172,154.01,154.0,22.72624021]
["bitfinex","SOLUSD",1748864328913,28.77425172,154.01,154.0,48.72624021]
["bitfinex","SOLUSD",1748864329124,10.26,154.01,154.0,48.72624021]
["bitfinex","SOLUSD",1748864329300,10.26,154.01,154.0,22.72624021]
["bitfinex","SOLUSD",1748864330855,10.26,154.01,154.0,48.72624021]
["bitfinex","SOLUSD",1748864332253,28.77425172,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748864334349,28.77425172,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748864334654,18.51425172,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748864336550,28.77425172,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748864337539,28.77425172,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748864337739,10.26,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748864338054,28.77425172,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748864339725,10.26,154.01,153.98,41.24447641]
["bitfinex","SOLUSD",1748864340233,18.51425172,154.0,153.98,22.73022469]
["bitfinex","SOLUSD",1748864340431,18.51425172,153.99,153.98,22.73022469]
["bitfinex","SOLUSD",1748864340654,18.51425172,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864343632,18.51425172,153.99,153.96,22.73310114]
["bitfinex","SOLUSD",1748864343858,18.51425172,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864344045,58.21425172,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748864344236,18.51425172,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748864344565,10.26,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748864344735,18.51425172,154.0,153.95,18.51425172]
["bitfinex","SOLUSD",1748864344937,1.532,154.01,153.97,18.51425172]
["bitfinex","SOLUSD",1748864344938,10.26,153.99,153.97,18.51425172]
["bitfinex","SOLUSD",1748864345340,10.26,153.99,153.95,18.51425172]
["bitfinex","SOLUSD",1748864345651,10.26,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748864346350,0.5,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748864348160,0.5,153.98,153.96,18.51425172]
["bitfinex","SOLUSD",1748864349137,0.5,153.98,153.94,55.21631803]
["bitfinex","SOLUSD",1748864349455,28.77425172,153.99,153.94,55.21631803]
["bitfinex","SOLUSD",1748864349759,10.26,153.99,153.96,18.51425172]
["bitfinex","SOLUSD",1748864349963,10.26,153.99,153.97,18.51425172]
["bitfinex","SOLUSD",1748864350535,10.26,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864356135,28.77425172,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864356657,29.27425172,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864358866,10.76,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864362664,10.76,153.99,153.98,25.00860163]
["bitfinex","SOLUSD",1748864362868,10.26,153.99,153.98,25.00860163]
["bitfinex","SOLUSD",1748864363566,10.26,153.99,153.98,113.80860163]
["bitfinex","SOLUSD",1748864367059,10.26,153.99,153.98,25.00860163]
["bitfinex","SOLUSD",1748864369764,44.34401101,154.01,153.98,25.00860163]
["bitfinex","SOLUSD",1748864369960,44.34401101,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1748864370163,44.34401101,154.01,153.98,41.24447641]
["bitfinex","SOLUSD",1748864370770,44.34401101,154.01,154.0,18.51425172]
["bitfinex","SOLUSD",1748864371169,44.34401101,154.01,153.99,18.51425172]
["bitfinex","SOLUSD",1748864371467,0.5,154.0,153.98,22.73022469]
["bitfinex","SOLUSD",1748864371665,0.5,154.0,153.99,18.51425172]
["bitfinex","SOLUSD",1748864371975,0.5,154.0,153.99,25.00817989]
["bitfinex","SOLUSD",1748864372977,44.34401101,154.01,153.99,113.80817989]
["bitfinex","SOLUSD",1748864374872,44.34401101,154.01,153.99,95.29392817]
["bitfinex","SOLUSD",1748864375669,18.51425172,154.0,153.99,95.29392817]
["bitfinex","SOLUSD",1748864376054,19.01425172,154.0,153.99,95.29392817]
["bitfinex","SOLUSD",1748864376280,19.01425172,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748864376281,18.51425172,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748864376478,22.22891681,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748864376658,22.22937127,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748864377375,18.51425172,154.0,153.99,88.8]
["bitfinex","SOLUSD",1748864377682,22.22938755,154.0,153.99,95.29392817]
["bitfinex","SOLUSD",1748864378957,22.22938755,154.0,153.96,22.73317744]
["bitfinex","SOLUSD",1748864379160,18.51425172,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748864381188,0.5,153.98,153.96,22.73317744]
["bitfinex","SOLUSD",1748864388277,18.51425172,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748864388876,10.26,153.98,153.96,41.24742916]
["bitfinex","SOLUSD",1748864389276,34.08401101,154.01,153.97,76.86390058]
["bitfinex","SOLUSD",1748864389497,34.08401101,154.01,154.0,44.51425172]
["bitfinex","SOLUSD",1748864389686,3.71843551,154.05,154.0,84.33425172]
["bitfinex","SOLUSD",1748864389881,10.26,154.06,154.02,18.51425172]
["bitfinex","SOLUSD",1748864390092,4.21916963,154.05,154.02,18.51425172]
["bitfinex","SOLUSD",1748864390282,0.5,154.05,154.02,18.51425172]
["bitfinex","SOLUSD",1748864390798,10.26,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748864391001,10.26,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748864392001,10.26,154.06,154.03,41.23709791]
["bitfinex","SOLUSD",1748864392378,13.97779285,154.06,154.03,41.23709791]
["bitfinex","SOLUSD",1748864392582,10.26,154.06,154.04,18.51425172]
["bitfinex","SOLUSD",1748864392903,10.26,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748864394328,10.26,154.06,154.04,18.51425172]
["bitfinex","SOLUSD",1748864395495,10.26,154.06,154.03,18.51425172]
["bitfinex","SOLUSD",1748864396100,28.77425172,154.06,154.01,55.19122134]
["bitfinex","SOLUSD",1748864396278,28.77425172,154.06,154.03,32.49224177]
["bitfinex","SOLUSD",1748864396279,18.51425172,154.04,154.03,32.49224177]
["bitfinex","SOLUSD",1748864396779,18.51425172,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748864396976,18.51425172,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748864397602,18.51425172,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748864398310,18.51425172,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748864398492,18.51425172,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748864405117,3.71262307,154.04,154.01,16.23271216]
["bitfinex","SOLUSD",1748864405289,10.26,154.06,154.03,18.51425172]
["bitfinex","SOLUSD",1748864405489,10.26,154.06,154.05,18.51425172]
["bitfinex","SOLUSD",1748864407231,10.26,154.06,154.05,25.00565061]
["bitfinex","SOLUSD",1748864407437,10.26,154.06,154.05,139.80565061]
["bitfinex","SOLUSD",1748864407715,11.9316684,154.11,154.05,139.80565061]
["bitfinex","SOLUSD",1748864407716,10.34,154.1,154.05,158.18079119]
["bitfinex","SOLUSD",1748864407916,10.34,154.1,154.07,18.51425172]
["bitfinex","SOLUSD",1748864409116,10.34,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748864412409,10.34,154.1,154.07,22.71672899]
["bitfinex","SOLUSD",1748864413019,28.85425172,154.1,154.07,22.71672899]
["bitfinex","SOLUSD",1748864413910,28.85425172,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748864413911,18.51425172,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748864414306,18.51425172,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748864414503,18.51425172,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748864415955,92.01095172,154.07,153.98,22.73022469]
["bitfinex","SOLUSD",1748864416233,18.51425172,153.99,153.98,22.73022469]
["bitfinex","SOLUSD",1748864416394,3.70026094,154.06,153.98,22.73022469]
["bitfinex","SOLUSD",1748864416395,10.34,154.01,153.98,34.7501265]
["bitfinex","SOLUSD",1748864416590,10.34,154.02,153.98,34.7501265]
["bitfinex","SOLUSD",1748864416837,10.34,154.02,153.99,18.51425172]
["bitfinex","SOLUSD",1748864418408,10.34,154.02,153.98,81.14447641]
["bitfinex","SOLUSD",1748864419231,10.34,154.02,153.99,44.51425172]
["bitfinex","SOLUSD",1748864419521,10.34,154.02,154.0,18.51425172]
["bitfinex","SOLUSD",1748864420719,10.34,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748864423934,10.34,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864424112,18.51425172,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748864424302,28.85425172,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864424504,10.34,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864424921,10.34,154.02,154.0,25.00775821]
["bitfinex","SOLUSD",1748864426108,10.34,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864431039,10.34,154.02,154.0,25.00775821]
["bitfinex","SOLUSD",1748864432745,10.34,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864434238,28.85425172,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864436810,10.34,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748864437822,18.51425172,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864442837,18.51425172,154.02,154.0,22.72727272]
["bitfinex","SOLUSD",1748864443040,18.51425172,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748864446875,14.07096575,154.04,154.0,41.24152444]
["bitfinex","SOLUSD",1748864447020,28.87425172,154.04,154.0,41.24152444]
["bitfinex","SOLUSD",1748864447221,32.58521747,154.04,154.0,41.24152444]
["bitfinex","SOLUSD",1748864447436,28.87425172,154.04,154.0,41.24152444]
["bitfinex","SOLUSD",1748864447843,18.51425172,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864453056,28.87425172,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748864454259,18.51425172,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864457049,14.07223869,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748864457230,28.87425172,154.04,154.0,41.24152444]
["bitfinex","SOLUSD",1748864458965,28.87425172,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748864460664,3.7252535,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864460868,28.87425172,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748864461051,22.23950457,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864461245,18.51425172,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748864461688,18.51425172,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748864461974,18.51425172,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864462176,32.51886021,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748864463568,32.51886021,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748864463869,18.51425172,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864464052,23.78549155,153.97,153.9,16.2434394]
["bitfinex","SOLUSD",1748864464249,23.78549155,153.97,153.9,48.74116519]
["bitfinex","SOLUSD",1748864464250,18.51425172,153.93,153.9,48.74116519]
["bitfinex","SOLUSD",1748864465152,0.5,153.92,153.9,67.25541691]
["bitfinex","SOLUSD",1748864465356,0.5,153.92,153.91,18.51425172]
["bitfinex","SOLUSD",1748864465553,0.5,153.92,153.91,25.01155533]
["bitfinex","SOLUSD",1748864465748,10.28,153.94,153.91,41.25481437]
["bitfinex","SOLUSD",1748864465949,10.28,153.94,153.92,18.51425172]
["bitfinex","SOLUSD",1748864466970,10.28,153.94,153.91,41.25481437]
["bitfinex","SOLUSD",1748864467972,10.28,153.94,153.91,130.05481437]
["bitfinex","SOLUSD",1748864470254,10.28,153.94,153.93,26.0]
["bitfinex","SOLUSD",1748864470570,28.79425172,153.98,153.93,44.51425172]
["bitfinex","SOLUSD",1748864470746,18.51425172,153.97,153.93,133.31425172]
["bitfinex","SOLUSD",1748864471259,0.5,153.97,153.94,18.51425172]
["bitfinex","SOLUSD",1748864471467,0.5,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748864471976,0.5,153.97,153.96,32.49519355]
["bitfinex","SOLUSD",1748864476905,10.28,153.98,153.96,32.49519355]
["bitfinex","SOLUSD",1748864477083,10.28,153.98,153.96,51.00944527]
["bitfinex","SOLUSD",1748864478252,10.28,153.98,153.97,18.51425172]
["bitfinex","SOLUSD",1748864478454,15.74678381,154.01,153.97,18.51425172]
["bitfinex","SOLUSD",1748864478777,34.26103553,154.01,153.97,18.51425172]
["bitfinex","SOLUSD",1748864479457,34.26103553,154.01,153.96,137.53317744]
["bitfinex","SOLUSD",1748864479458,18.51425172,153.99,153.96,137.53317744]
["bitfinex","SOLUSD",1748864479853,18.51425172,154.0,153.96,156.04742916]
["bitfinex","SOLUSD",1748864481191,0.5,153.99,153.96,156.04742916]
["bitfinex","SOLUSD",1748864481781,0.5,153.99,153.97,18.51425172]
["bitfinex","SOLUSD",1748864482891,0.5,153.99,153.98,18.51425172]
["bitfinex","SOLUSD",1748864483392,15.74678381,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748864483393,6.039,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748864483596,45.739,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748864483776,49.45063332,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748864483975,45.739,154.0,153.96,16.23785807]
["bitfinex","SOLUSD",1748864484299,49.45063332,154.0,153.96,16.23785807]
["bitfinex","SOLUSD",1748864484499,18.51425172,153.97,153.96,22.73305162]
["bitfinex","SOLUSD",1748864484877,18.51425172,153.98,153.96,22.73305162]
["bitfinex","SOLUSD",1748864485391,18.51425172,153.98,153.96,16.23785807]
["bitfinex","SOLUSD",1748864486082,0.5,153.97,153.96,16.23785807]
["bitfinex","SOLUSD",1748864488295,18.51425172,153.98,153.96,16.23785807]
["bitfinex","SOLUSD",1748864492506,0.5,153.97,153.96,16.23785807]
["bitfinex","SOLUSD",1748864499310,10.28,153.98,153.96,16.23785807]
["bitfinex","SOLUSD",1748864502115,28.79425172,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748864502810,22.23668002,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748864503113,18.51425172,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748864503535,3.72272569,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748864503828,10.28,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748864503829,10.28,153.98,153.95,48.73465409]
["bitfinex","SOLUSD",1748864504032,10.28,153.98,153.95,67.24890581]
["bitfinex","SOLUSD",1748864504628,10.28,153.98,153.96,18.51425172]
["bitfinex","SOLUSD",1748864504814,10.28,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748864508624,28.79425172,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748864509010,28.79425172,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864509620,10.28,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864509823,10.28,153.98,153.96,25.00944527]
["bitfinex","SOLUSD",1748864511732,10.28,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864515023,28.79425172,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864515529,10.28,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864516839,28.79425172,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864518517,10.28,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864518946,28.79425172,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864519524,22.24527136,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864519753,1.6589,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748864520052,18.51425172,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748864520230,13.99101964,153.93,153.9,41.25629199]
["bitfinex","SOLUSD",1748864520429,0.5,153.95,153.91,18.51425172]
["bitfinex","SOLUSD",1748864520647,0.5,153.95,153.9,22.74204027]
["bitfinex","SOLUSD",1748864520648,28.77425172,153.97,153.92,18.51425172]
["bitfinex","SOLUSD",1748864520824,22.24453513,153.96,153.92,18.51425172]
["bitfinex","SOLUSD",1748864521024,28.77425172,153.97,153.93,18.51425172]
["bitfinex","SOLUSD",1748864521226,22.24470373,153.96,153.92,18.51425172]
["bitfinex","SOLUSD",1748864521544,28.77425172,153.97,153.93,41.25185971]
["bitfinex","SOLUSD",1748864521851,3.73015371,153.96,153.93,41.25185971]
["bitfinex","SOLUSD",1748864522056,28.77425172,153.97,153.93,41.25185971]
["bitfinex","SOLUSD",1748864522359,3.72968837,153.96,153.93,22.73760799]
["bitfinex","SOLUSD",1748864522535,28.77425172,153.97,153.93,41.25185971]
["bitfinex","SOLUSD",1748864522848,3.7294388,153.96,153.93,41.25185971]
["bitfinex","SOLUSD",1748864523048,28.77425172,153.97,153.93,41.25185971]
["bitfinex","SOLUSD",1748864523529,10.26,153.97,153.93,41.25185971]
["bitfinex","SOLUSD",1748864524434,10.26,153.97,153.94,18.51425172]
["bitfinex","SOLUSD",1748864524659,10.26,153.97,153.95,18.51425172]
["bitfinex","SOLUSD",1748864525659,10.26,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864525877,13.98832697,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864527446,13.98832697,153.97,153.96,25.00944527]
["bitfinex","SOLUSD",1748864527648,49.18141477,154.01,153.96,41.24742916]
["bitfinex","SOLUSD",1748864527858,3.72999177,154.0,153.96,41.24742916]
["bitfinex","SOLUSD",1748864528165,4.22999177,153.99,153.96,41.24742916]
["bitfinex","SOLUSD",1748864528333,3.72999177,153.98,153.96,41.24742916]
["bitfinex","SOLUSD",1748864528536,0.5,153.99,153.96,41.24742916]
["bitfinex","SOLUSD",1748864528836,44.52103553,154.01,153.96,41.24742916]
["bitfinex","SOLUSD",1748864529051,3.73008195,154.0,153.96,41.24742916]
["bitfinex","SOLUSD",1748864529234,44.52103553,154.01,153.96,41.24742916]
["bitfinex","SOLUSD",1748864530665,18.51425172,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1748864530968,26.00678381,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1748864530969,18.51425172,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748864532147,1.6153,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864532352,20.12955172,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748864532752,20.12955172,153.98,153.92,26.0]
["bitfinex","SOLUSD",1748864532753,1.6153,153.98,153.93,41.25185971]
["bitfinex","SOLUSD",1748864533052,0.5,153.97,153.95,18.51425172]
["bitfinex","SOLUSD",1748864533236,0.5,153.97,153.94,18.51425172]
["bitfinex","SOLUSD",1748864534759,0.5,153.97,153.93,55.21990513]
["bitfinex","SOLUSD",1748864534956,0.5,153.97,153.94,18.51425172]
["bitfinex","SOLUSD",1748864535539,0.5,153.97,153.93,55.21990513]
["bitfinex","SOLUSD",1748864535840,0.5,153.97,153.94,18.51425172]
["bitfinex","SOLUSD",1748864537262,0.5,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748864541171,0.5,153.97,153.95,139.80986717]
["bitfinex","SOLUSD",1748864541347,10.26,153.98,153.95,156.04890581]
["bitfinex","SOLUSD",1748864541839,18.51425172,153.96,153.95,95.29561545]
["bitfinex","SOLUSD",1748864542035,18.51425172,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748864543065,6.6563,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748864543240,6.6563,153.96,153.93,22.73760799]
["bitfinex","SOLUSD",1748864543449,18.51425172,153.95,153.93,22.73760799]
["bitfinex","SOLUSD",1748864543952,18.51425172,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748864544261,19.01425172,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748864545160,0.5,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748864545351,19.01425172,153.94,153.9,22.74109313]
["bitfinex","SOLUSD",1748864545555,18.51425172,153.92,153.9,22.74109313]
["bitfinex","SOLUSD",1748864545950,18.51425172,153.92,153.9,48.74109313]
["bitfinex","SOLUSD",1748864546146,10.26,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748864546360,18.51425172,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748864547475,10.26,153.93,153.88,22.74499609]
["bitfinex","SOLUSD",1748864547643,18.51425172,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1748864548051,10.26,153.93,153.88,22.74499609]
["bitfinex","SOLUSD",1748864548444,18.51425172,153.91,153.88,22.74499609]
["bitfinex","SOLUSD",1748864549273,18.51425172,153.9,153.88,22.74499609]
["bitfinex","SOLUSD",1748864549448,18.51425172,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748864550069,18.51425172,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748864550376,18.51425172,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748864551171,18.51425172,153.87,153.82,16.25183284]
["bitfinex","SOLUSD",1748864551367,10.36,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748864551368,18.51425172,153.85,153.84,26.0]
["bitfinex","SOLUSD",1748864552080,10.36,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748864552277,20.17435172,153.86,153.82,16.25183284]
["bitfinex","SOLUSD",1748864552464,18.51425172,153.83,153.82,16.25183284]
["bitfinex","SOLUSD",1748864552659,10.36,153.83,153.82,42.25183284]
["bitfinex","SOLUSD",1748864553271,10.36,153.83,153.82,48.75293802]
["bitfinex","SOLUSD",1748864553452,28.87425172,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748864553978,50.34,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748864554784,10.36,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864554981,10.36,153.83,153.82,18.51425172]
["bitfinex","SOLUSD",1748864555187,10.36,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748864555356,10.36,153.83,153.82,25.0153569]
["bitfinex","SOLUSD",1748864555558,11.6666638,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748864555758,22.0266638,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748864556163,22.0266638,153.87,153.86,18.51425172]
["bitfinex","SOLUSD",1748864556164,10.36,153.87,153.86,18.51425172]
["bitfinex","SOLUSD",1748864556377,10.36,153.87,153.85,44.51425172]
["bitfinex","SOLUSD",1748864556678,18.51425172,153.86,153.82,81.25939407]
["bitfinex","SOLUSD",1748864557052,10.36,153.87,153.82,99.77364579]
["bitfinex","SOLUSD",1748864557274,28.87425172,153.87,153.82,99.77364579]
["bitfinex","SOLUSD",1748864557860,28.87425172,153.87,153.83,18.51425172]
["bitfinex","SOLUSD",1748864558659,10.36,153.87,153.83,18.51425172]
["bitfinex","SOLUSD",1748864559253,10.36,153.87,153.82,81.25939407]
["bitfinex","SOLUSD",1748864559458,28.87425172,153.87,153.83,18.51425172]
["bitfinex","SOLUSD",1748864559865,18.51425172,153.84,153.82,81.25939407]
["bitfinex","SOLUSD",1748864560065,18.51425172,153.84,153.82,48.75386814]
["bitfinex","SOLUSD",1748864560583,18.51425172,153.85,153.82,48.75386814]
["bitfinex","SOLUSD",1748864560879,10.36,153.87,153.82,48.75386814]
["bitfinex","SOLUSD",1748864561078,18.51425172,153.85,153.82,48.75386814]
["bitfinex","SOLUSD",1748864561285,10.36,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1748864561286,18.51425172,153.83,153.82,22.75386814]
["bitfinex","SOLUSD",1748864561486,18.51425172,153.83,153.79,16.25493393]
["bitfinex","SOLUSD",1748864561664,18.51425172,153.8,153.79,16.25493393]
["bitfinex","SOLUSD",1748864561860,18.51425172,153.8,153.78,32.5027962]
["bitfinex","SOLUSD",1748864562177,18.51425172,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748864562489,10.36,153.82,153.78,48.7597867]
["bitfinex","SOLUSD",1748864562672,10.36,153.82,153.79,18.51425172]
["bitfinex","SOLUSD",1748864563269,28.87425172,153.82,153.78,48.7597867]
["bitfinex","SOLUSD",1748864563473,28.87425172,153.82,153.78,67.27403842]
["bitfinex","SOLUSD",1748864564268,28.87425172,153.82,153.78,48.7597867]
["bitfinex","SOLUSD",1748864564669,28.87425172,153.82,153.78,67.27403842]
["bitfinex","SOLUSD",1748864566393,28.87425172,153.82,153.78,48.7597867]
["bitfinex","SOLUSD",1748864566688,18.51425172,153.81,153.78,48.7597867]
["bitfinex","SOLUSD",1748864567692,10.38,153.83,153.8,18.51425172]
["bitfinex","SOLUSD",1748864568676,10.38,153.83,153.78,81.27376771]
["bitfinex","SOLUSD",1748864568881,28.89425172,153.83,153.79,18.51425172]
["bitfinex","SOLUSD",1748864569998,28.89425172,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864570498,10.38,153.83,153.8,41.27107876]
["bitfinex","SOLUSD",1748864570698,10.38,153.83,153.81,18.51425172]
["bitfinex","SOLUSD",1748864570900,10.38,153.83,153.82,26.0]
["bitfinex","SOLUSD",1748864571076,10.38,153.87,153.82,44.51425172]
["bitfinex","SOLUSD",1748864571393,10.38,153.87,153.84,18.51425172]
["bitfinex","SOLUSD",1748864571985,10.38,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748864572285,10.38,153.87,153.85,25.01408922]
["bitfinex","SOLUSD",1748864572595,10.38,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748864577605,10.38,153.87,153.85,18.51425172]
["bitfinex","SOLUSD",1748864578199,10.38,153.87,153.84,34.76467375]
["bitfinex","SOLUSD",1748864579583,10.38,153.87,153.84,41.26493376]
["bitfinex","SOLUSD",1748864579783,10.38,153.87,153.84,130.06493376]
["bitfinex","SOLUSD",1748864579995,10.38,153.87,153.86,18.51425172]
["bitfinex","SOLUSD",1748864580896,10.38,153.87,153.85,18.51425172]
["bitfinex","SOLUSD",1748864581585,10.38,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748864583508,28.89425172,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748864583806,28.89425172,153.87,153.81,26.0]
["bitfinex","SOLUSD",1748864584009,18.51425172,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748864584186,10.38,153.87,153.8,51.02400464]
["bitfinex","SOLUSD",1748864584385,18.51425172,153.85,153.81,26.0]
["bitfinex","SOLUSD",1748864584597,1.6565,153.91,153.84,44.51425172]
["bitfinex","SOLUSD",1748864584898,18.51425172,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748864585097,18.51425172,153.88,153.84,44.51425172]
["bitfinex","SOLUSD",1748864585503,18.51425172,153.89,153.85,18.51425172]
["bitfinex","SOLUSD",1748864585702,18.51425172,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748864585894,18.51425172,153.89,153.85,41.26368298]
["bitfinex","SOLUSD",1748864587087,18.51425172,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864589405,18.51425172,153.87,153.85,22.74943126]
["bitfinex","SOLUSD",1748864590816,28.93425172,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864591201,10.42,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864591397,28.93425172,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864591697,10.42,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864591893,28.93425172,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748864594718,18.51425172,153.86,153.85,22.74943126]
["bitfinex","SOLUSD",1748864596598,18.51425172,153.86,153.81,18.51425172]
["bitfinex","SOLUSD",1748864596599,18.51425172,153.86,153.82,41.26811986]
["bitfinex","SOLUSD",1748864597007,10.42,153.88,153.82,41.26811986]
["bitfinex","SOLUSD",1748864597195,18.51425172,153.87,153.82,73.77364579]
["bitfinex","SOLUSD",1748864599318,6.3704,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1748864599502,18.51425172,153.84,153.82,22.75386814]
["bitfinex","SOLUSD",1748864599708,10.085623,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1748864599709,10.42,153.83,153.82,22.75386814]
["bitfinex","SOLUSD",1748864601426,10.42,153.83,153.8,55.26657996]
["bitfinex","SOLUSD",1748864601603,10.42,153.83,153.8,73.78083168]
["bitfinex","SOLUSD",1748864602714,10.42,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864602925,28.93425172,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864603229,18.51425172,153.82,153.8,22.75682704]
["bitfinex","SOLUSD",1748864603526,10.42,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748864603727,18.51425172,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748864605234,18.51425172,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748864605406,18.51425172,153.81,153.75,32.51977855]
["bitfinex","SOLUSD",1748864605407,14.13271631,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748864605732,18.51425172,153.82,153.8,16.25487646]
["bitfinex","SOLUSD",1748864606843,28.93425172,153.83,153.8,16.25487646]
["bitfinex","SOLUSD",1748864607407,10.42,153.83,153.8,18.51425172]
["bitfinex","SOLUSD",1748864608241,10.42,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748864608636,10.42,153.83,153.8,18.51425172]
["bitfinex","SOLUSD",1748864609126,10.42,153.83,153.81,18.51425172]
["bitfinex","SOLUSD",1748864609632,10.42,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748864610826,10.42,153.83,153.8,22.7565738]
["bitfinex","SOLUSD",1748864611127,10.42,153.83,153.8,41.27082552]
["bitfinex","SOLUSD",1748864611841,10.42,153.83,153.8,22.7565738]
["bitfinex","SOLUSD",1748864612211,10.42,153.83,153.8,41.27082552]
["bitfinex","SOLUSD",1748864612807,10.42,153.83,153.81,18.51425172]
["bitfinex","SOLUSD",1748864613222,10.42,153.83,153.82,44.51425172]
["bitfinex","SOLUSD",1748864613428,10.5,153.87,153.82,44.51425172]
["bitfinex","SOLUSD",1748864613741,10.5,153.87,153.84,18.51425172]
["bitfinex","SOLUSD",1748864614530,10.5,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748864614720,10.5,153.87,153.85,25.01408922]
["bitfinex","SOLUSD",1748864615210,10.5,153.87,153.86,18.51425172]
["bitfinex","SOLUSD",1748864616210,10.5,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748864616845,29.01425172,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748864617018,18.51425172,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748864618712,18.51425172,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748864618912,18.51425172,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748864619112,18.51425172,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748864620724,18.51425172,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748864621030,9.85165438,153.85,153.79,6.50237336]
["bitfinex","SOLUSD",1748864621031,18.51425172,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748864622043,9.85073914,153.85,153.79,22.75830677]
["bitfinex","SOLUSD",1748864622228,18.51425172,153.84,153.79,41.27255849]
["bitfinex","SOLUSD",1748864623039,43.81443914,153.85,153.8,18.51425172]
["bitfinex","SOLUSD",1748864623219,62.32869086,153.85,153.8,18.51425172]
["bitfinex","SOLUSD",1748864623546,18.51425172,153.84,153.8,18.51425172]
["bitfinex","SOLUSD",1748864623730,18.51425172,153.83,153.79,41.27255849]
["bitfinex","SOLUSD",1748864624125,18.51425172,153.83,153.79,73.78442532]
["bitfinex","SOLUSD",1748864624425,18.51425172,153.83,153.79,55.2701736]
["bitfinex","SOLUSD",1748864625019,18.51425172,153.83,153.79,73.78442532]
["bitfinex","SOLUSD",1748864625733,18.51425172,153.83,153.79,55.2701736]
["bitfinex","SOLUSD",1748864626246,18.51425172,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748864626420,18.51425172,153.82,153.79,22.75830677]
["bitfinex","SOLUSD",1748864626622,3.71323244,153.84,153.79,22.75830677]
["bitfinex","SOLUSD",1748864626929,18.51425172,153.82,153.79,22.75830677]
["bitfinex","SOLUSD",1748864627328,18.51425172,153.81,153.79,22.75830677]
["bitfinex","SOLUSD",1748864627517,18.51425172,153.8,153.79,22.75830677]
["bitfinex","SOLUSD",1748864628038,18.51425172,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748864628039,63.8398891,153.8,153.73,18.51425172]
["bitfinex","SOLUSD",1748864628234,18.51425172,153.78,153.73,18.51425172]
["bitfinex","SOLUSD",1748864628548,10.5,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748864628936,29.01425172,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748864629553,10.5,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748864629851,29.01425172,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748864630428,18.51425172,153.76,153.74,22.76570833]
["bitfinex","SOLUSD",1748864631064,18.51425172,153.75,153.74,22.76570833]
["bitfinex","SOLUSD",1748864631651,16.6703,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748864631867,18.51425172,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748864632453,18.51425172,153.75,153.72,22.76862415]
["bitfinex","SOLUSD",1748864632649,18.51425172,153.74,153.72,22.76862415]
["bitfinex","SOLUSD",1748864632847,18.51425172,153.73,153.72,22.76862415]
["bitfinex","SOLUSD",1748864633049,1.5471,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748864633241,20.06135172,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748864633962,20.06135172,153.73,153.66,26.0]
["bitfinex","SOLUSD",1748864633963,20.06135172,153.73,153.7,6.50575767]
["bitfinex","SOLUSD",1748864634264,18.51425172,153.71,153.7,6.50575767]
["bitfinex","SOLUSD",1748864634634,18.51425172,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748864634834,18.51425172,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748864635137,18.51425172,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864635342,69.19425172,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864635762,69.19425172,153.72,153.67,22.7760786]
["bitfinex","SOLUSD",1748864635763,18.51425172,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864636344,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864637363,18.51425172,153.69,153.67,22.7760786]
["bitfinex","SOLUSD",1748864637666,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864637972,50.68,153.72,153.67,22.7760786]
["bitfinex","SOLUSD",1748864638271,50.68,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864638476,69.19425172,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864638648,18.51425172,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864639266,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864639961,29.01425172,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864640871,29.01425172,153.72,153.67,41.29033032]
["bitfinex","SOLUSD",1748864641043,18.51425172,153.71,153.67,73.82758547]
["bitfinex","SOLUSD",1748864641358,29.01425172,153.72,153.67,73.82758547]
["bitfinex","SOLUSD",1748864641542,18.51425172,153.7,153.67,55.31333375]
["bitfinex","SOLUSD",1748864641735,18.51425172,153.71,153.67,55.31333375]
["bitfinex","SOLUSD",1748864641940,18.51425172,153.71,153.67,73.82758547]
["bitfinex","SOLUSD",1748864642157,29.07425172,153.71,153.67,73.82758547]
["bitfinex","SOLUSD",1748864642983,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864643344,18.51425172,153.68,153.67,22.7760786]
["bitfinex","SOLUSD",1748864643653,10.56,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864643855,10.56,153.71,153.68,18.51425172]
["bitfinex","SOLUSD",1748864644060,10.56,153.71,153.69,18.51425172]
["bitfinex","SOLUSD",1748864644670,10.56,153.71,153.7,18.51425172]
["bitfinex","SOLUSD",1748864645445,10.56,153.71,153.7,25.02043259]
["bitfinex","SOLUSD",1748864645643,10.56,153.75,153.7,73.81678911]
["bitfinex","SOLUSD",1748864645838,10.56,153.75,153.73,18.51425172]
["bitfinex","SOLUSD",1748864646445,10.56,153.75,153.74,18.51425172]
["bitfinex","SOLUSD",1748864647444,10.56,153.75,153.74,25.01873981]
["bitfinex","SOLUSD",1748864648291,8.68392566,153.76,153.74,25.01873981]
["bitfinex","SOLUSD",1748864650669,8.68392566,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748864650966,27.19817738,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748864651558,27.19817738,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748864651758,8.68392566,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748864652840,27.19817738,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748864653951,8.68392566,153.76,153.73,41.28144093]
["bitfinex","SOLUSD",1748864654873,8.68392566,153.76,153.74,18.51425172]
["bitfinex","SOLUSD",1748864655186,8.68392566,153.76,153.75,18.51425172]
["bitfinex","SOLUSD",1748864656554,8.68392566,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748864657269,27.19817738,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748864657789,27.19817738,153.76,153.73,16.26227801]
["bitfinex","SOLUSD",1748864658071,18.51425172,153.74,153.73,16.26227801]
["bitfinex","SOLUSD",1748864658250,18.51425172,153.75,153.73,16.26227801]
["bitfinex","SOLUSD",1748864658575,18.51425172,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748864658783,18.51425172,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748864659773,18.51425172,153.73,153.7,16.26505927]
["bitfinex","SOLUSD",1748864659964,18.51425172,153.72,153.7,16.26505927]
["bitfinex","SOLUSD",1748864660770,18.51425172,153.73,153.7,16.26505927]
["bitfinex","SOLUSD",1748864660972,18.51425172,153.72,153.7,16.26505927]
["bitfinex","SOLUSD",1748864662669,18.51425172,153.73,153.7,16.26505927]
["bitfinex","SOLUSD",1748864662873,29.07425172,153.74,153.7,34.77931099]
["bitfinex","SOLUSD",1748864663180,18.51425172,153.73,153.7,16.26505927]
["bitfinex","SOLUSD",1748864663552,10.56,153.74,153.7,16.26505927]
["bitfinex","SOLUSD",1748864663553,18.51425172,153.72,153.7,16.26505927]
["bitfinex","SOLUSD",1748864663859,18.51425172,153.73,153.7,16.26505927]
["bitfinex","SOLUSD",1748864664377,10.56,153.74,153.7,34.77931099]
["bitfinex","SOLUSD",1748864664378,29.07425172,153.74,153.7,34.77931099]
["bitfinex","SOLUSD",1748864665872,29.07425172,153.74,153.7,41.28549186]
["bitfinex","SOLUSD",1748864668675,8.68392566,153.76,153.73,18.51425172]
["bitfinex","SOLUSD",1748864668876,10.56,153.78,153.75,18.51425172]
["bitfinex","SOLUSD",1748864671277,10.56,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748864671666,29.07425172,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748864673368,29.07425172,153.78,153.75,22.76397332]
["bitfinex","SOLUSD",1748864674372,18.51425172,153.77,153.75,22.76397332]
["bitfinex","SOLUSD",1748864675890,29.07425172,153.78,153.75,22.76397332]
["bitfinex","SOLUSD",1748864676885,10.56,153.78,153.76,18.51425172]
["bitfinex","SOLUSD",1748864677365,10.56,153.78,153.75,41.27822504]
["bitfinex","SOLUSD",1748864680070,10.56,153.78,153.75,22.76397332]
["bitfinex","SOLUSD",1748864680895,29.07425172,153.78,153.75,22.76397332]
["bitfinex","SOLUSD",1748864682182,18.51425172,153.76,153.75,22.76397332]
["bitfinex","SOLUSD",1748864682778,18.51425172,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748864683794,18.51425172,153.76,153.72,16.26240368]
["bitfinex","SOLUSD",1748864683976,18.51425172,153.74,153.72,16.26240368]
["bitfinex","SOLUSD",1748864685096,18.51425172,153.73,153.72,16.26240368]
["bitfinex","SOLUSD",1748864686772,18.51425172,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748864687700,18.51425172,153.72,153.7,22.77163304]
["bitfinex","SOLUSD",1748864688689,18.51425172,153.72,153.7,16.26545217]
["bitfinex","SOLUSD",1748864689079,18.51425172,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748864689283,18.51425172,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748864689985,18.51425172,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748864690199,18.51425172,153.7,153.67,22.77524648]
["bitfinex","SOLUSD",1748864691275,18.51425172,153.69,153.67,22.77524648]
["bitfinex","SOLUSD",1748864691680,18.51425172,153.68,153.67,22.77524648]
["bitfinex","SOLUSD",1748864692310,18.51425172,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748864693507,18.51425172,153.69,153.65,41.293295]
["bitfinex","SOLUSD",1748864694488,18.51425172,153.7,153.66,18.51425172]
["bitfinex","SOLUSD",1748864694694,18.51425172,153.71,153.67,18.51425172]
["bitfinex","SOLUSD",1748864695206,18.51425172,153.7,153.66,18.51425172]
["bitfinex","SOLUSD",1748864697604,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864698810,18.51425172,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864698991,18.51425172,153.72,153.67,73.82758547]
["bitfinex","SOLUSD",1748864699313,18.51425172,153.71,153.67,73.82758547]
["bitfinex","SOLUSD",1748864701307,10.54,153.73,153.67,73.82758547]
["bitfinex","SOLUSD",1748864701507,29.05425172,153.73,153.69,18.51425172]
["bitfinex","SOLUSD",1748864701814,18.51425172,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864702012,18.51425172,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748864702194,18.51425172,153.68,153.67,22.7760786]
["bitfinex","SOLUSD",1748864702595,18.51425172,153.68,153.65,55.32053368]
["bitfinex","SOLUSD",1748864702906,18.51425172,153.67,153.65,55.32053368]
["bitfinex","SOLUSD",1748864703596,18.51425172,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748864705211,17.0145,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748864705521,18.51425172,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748864705888,18.51425172,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748864706090,18.51425172,153.67,153.65,22.77904328]
["bitfinex","SOLUSD",1748864706613,18.51425172,153.66,153.65,22.77904328]
["bitfinex","SOLUSD",1748864706800,18.51425172,153.67,153.65,22.77904328]
["bitfinex","SOLUSD",1748864707411,18.51425172,153.66,153.65,22.77904328]
["bitfinex","SOLUSD",1748864709101,18.51425172,153.67,153.65,22.77904328]
["bitfinex","SOLUSD",1748864709632,28.99425172,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748864710216,10.48,153.68,153.65,41.293295]
["bitfinex","SOLUSD",1748864710416,10.48,153.68,153.66,18.51425172]
["bitfinex","SOLUSD",1748864711109,10.48,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748864712300,10.48,153.72,153.67,18.51425172]
["bitfinex","SOLUSD",1748864712504,10.48,153.72,153.69,18.51425172]
["bitfinex","SOLUSD",1748864712900,28.99425172,153.72,153.68,18.51425172]
["bitfinex","SOLUSD",1748864713115,10.48,153.72,153.69,18.51425172]
["bitfinex","SOLUSD",1748864713699,10.48,153.72,153.7,18.51425172]
["bitfinex","SOLUSD",1748864713907,10.48,153.72,153.71,18.51425172]
["bitfinex","SOLUSD",1748864714316,10.48,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748864714516,10.48,153.72,153.7,18.51425172]
["bitfinex","SOLUSD",1748864716227,10.48,153.72,153.71,18.51425172]
["bitfinex","SOLUSD",1748864716412,10.48,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748864722222,28.99425172,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748864722424,10.48,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748864723214,28.99425172,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748864724119,28.99425172,153.72,153.69,16.2665105]
["bitfinex","SOLUSD",1748864724325,18.51425172,153.71,153.69,16.2665105]
["bitfinex","SOLUSD",1748864724518,18.51425172,153.7,153.69,16.2665105]
["bitfinex","SOLUSD",1748864725306,10.48,153.72,153.69,16.2665105]
["bitfinex","SOLUSD",1748864725621,18.51425172,153.71,153.69,16.2665105]
["bitfinex","SOLUSD",1748864727632,18.51425172,153.7,153.69,16.2665105]
["bitfinex","SOLUSD",1748864727808,18.51425172,153.71,153.69,16.2665105]
["bitfinex","SOLUSD",1748864728233,18.51425172,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748864728549,18.51425172,153.71,153.67,41.29033032]
["bitfinex","SOLUSD",1748864728722,10.48,153.72,153.67,41.29033032]
["bitfinex","SOLUSD",1748864728723,28.99425172,153.72,153.67,41.29033032]
["bitfinex","SOLUSD",1748864729255,18.51425172,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748864729407,18.51425172,153.69,153.67,22.7760786]
["bitfinex","SOLUSD",1748864729734,18.51425172,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748864730315,18.51425172,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748864730509,18.51425172,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748864732838,20.06575172,153.66,153.64,0.9020711]
["bitfinex","SOLUSD",1748864733010,18.51425172,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864733556,5.26055873,153.66,153.64,7.41058213]
["bitfinex","SOLUSD",1748864733755,18.51425172,153.65,153.64,7.41058213]
["bitfinex","SOLUSD",1748864734260,5.26055873,153.66,153.64,7.41058213]
["bitfinex","SOLUSD",1748864734461,18.51425172,153.65,153.64,7.41058213]
["bitfinex","SOLUSD",1748864738042,18.51425172,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864738612,21.79883458,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864740749,28.43163458,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864740937,33.6843763,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864741317,52.33402516,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864741827,47.08128344,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864742022,9.91738286,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864742241,10.48,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864742537,28.99425172,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864742728,10.48,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864743043,28.99425172,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864744216,10.48,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864749136,28.99425172,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864749544,10.48,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864749926,28.99425172,153.65,153.64,7.41079278]
["bitfinex","SOLUSD",1748864750742,28.99425172,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864751227,49.26330058,153.65,153.64,0.9020711]
["bitfinex","SOLUSD",1748864752940,49.26330058,153.65,153.61,6.50961003]
["bitfinex","SOLUSD",1748864753132,18.51425172,153.62,153.61,6.50961003]
["bitfinex","SOLUSD",1748864753329,18.51425172,153.62,153.56,16.280197]
["bitfinex","SOLUSD",1748864753528,18.51425172,153.59,153.56,16.280197]
["bitfinex","SOLUSD",1748864753955,18.51425172,153.58,153.56,16.280197]
["bitfinex","SOLUSD",1748864754451,18.51425172,153.57,153.56,16.280197]
["bitfinex","SOLUSD",1748864755637,18.51425172,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748864755867,18.51425172,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748864756971,18.51425172,153.56,153.53,16.28241208]
["bitfinex","SOLUSD",1748864757192,28.99425172,153.55,153.53,16.28241208]
["bitfinex","SOLUSD",1748864758382,18.51425172,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1748864758597,50.68,153.55,153.47,22.80506965]
["bitfinex","SOLUSD",1748864758974,18.51425172,153.52,153.47,41.31932137]
["bitfinex","SOLUSD",1748864759175,0.5,153.54,153.51,18.51425172]
["bitfinex","SOLUSD",1748864759496,18.51425172,153.54,153.48,26.0]
["bitfinex","SOLUSD",1748864759704,18.51425172,153.53,153.49,18.51425172]
["bitfinex","SOLUSD",1748864760201,18.51425172,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748864760377,10.48,153.55,153.48,44.51425172]
["bitfinex","SOLUSD",1748864760572,10.48,153.55,153.49,18.51425172]
["bitfinex","SOLUSD",1748864760796,18.51425172,153.54,153.5,18.51425172]
["bitfinex","SOLUSD",1748864761097,18.51425172,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748864761601,18.51425172,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748864761898,28.99425172,153.55,153.51,25.02848532]
["bitfinex","SOLUSD",1748864762319,10.48,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748864762518,10.48,153.55,153.53,18.51425172]
["bitfinex","SOLUSD",1748864762815,93.76,153.58,153.52,26.0]
["bitfinex","SOLUSD",1748864763001,93.76,153.58,153.56,18.51425172]
["bitfinex","SOLUSD",1748864763312,18.51425172,153.57,153.53,41.31109923]
["bitfinex","SOLUSD",1748864763536,93.76,153.58,153.55,18.51425172]
["bitfinex","SOLUSD",1748864763994,93.76,153.58,153.56,18.51425172]
["bitfinex","SOLUSD",1748864764192,10.78,153.59,153.56,18.51425172]
["bitfinex","SOLUSD",1748864764901,10.78,153.59,153.55,18.51425172]
["bitfinex","SOLUSD",1748864765303,10.78,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748864766809,10.78,153.59,153.56,34.79453304]
["bitfinex","SOLUSD",1748864767016,10.78,153.59,153.57,18.51425172]
["bitfinex","SOLUSD",1748864767524,18.99409673,153.63,153.58,18.51425172]
["bitfinex","SOLUSD",1748864767730,18.99409673,153.63,153.61,18.51425172]
["bitfinex","SOLUSD",1748864768409,18.99409673,153.63,153.6,18.51425172]
["bitfinex","SOLUSD",1748864768922,18.99409673,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748864769502,18.99409673,153.63,153.62,25.02382078]
["bitfinex","SOLUSD",1748864769829,10.78,153.63,153.62,25.02382078]
["bitfinex","SOLUSD",1748864770602,10.78,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748864770807,29.29425172,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748864771129,10.78,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748864771503,10.78,153.63,153.62,25.02382078]
["bitfinex","SOLUSD",1748864771833,10.78,153.67,153.62,73.84558877]
["bitfinex","SOLUSD",1748864772007,29.29425172,153.67,153.63,18.51425172]
["bitfinex","SOLUSD",1748864772626,29.29425172,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1748864772823,10.78,153.67,153.64,41.29477761]
["bitfinex","SOLUSD",1748864773027,10.78,153.67,153.65,18.51425172]
["bitfinex","SOLUSD",1748864773804,10.78,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748864774420,10.78,153.67,153.66,25.02212624]
["bitfinex","SOLUSD",1748864774733,10.78,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748864775926,10.78,153.71,153.66,99.8311852]
["bitfinex","SOLUSD",1748864776135,10.78,153.71,153.69,18.51425172]
["bitfinex","SOLUSD",1748864777118,49.7921492,153.75,153.7,25.02043259]
["bitfinex","SOLUSD",1748864777335,49.7921492,153.75,153.71,18.51425172]
["bitfinex","SOLUSD",1748864778144,10.78,153.77,153.74,18.51425172]
["bitfinex","SOLUSD",1748864778315,10.78,153.77,153.75,18.51425172]
["bitfinex","SOLUSD",1748864779012,10.78,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748864779939,10.78,153.77,153.76,25.01789375]
["bitfinex","SOLUSD",1748864780634,11.51523982,153.81,153.76,41.27699884]
["bitfinex","SOLUSD",1748864780635,29.29425172,153.81,153.76,41.27699884]
["bitfinex","SOLUSD",1748864780819,29.29425172,153.81,153.77,18.51425172]
["bitfinex","SOLUSD",1748864781008,10.78,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748864781647,10.78,153.81,153.8,18.51425172]
["bitfinex","SOLUSD",1748864781951,93.72,153.88,153.81,18.64964886]
["bitfinex","SOLUSD",1748864781952,10.78,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748864782113,10.78,153.85,153.83,18.51425172]
["bitfinex","SOLUSD",1748864783150,10.78,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748864783513,38.66123845,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748864784023,38.66123845,153.85,153.8,40.64]
["bitfinex","SOLUSD",1748864784347,27.88123845,153.85,153.81,50.63658594]
["bitfinex","SOLUSD",1748864784515,93.72,153.88,153.81,50.63658594]
["bitfinex","SOLUSD",1748864784719,27.88123845,153.86,153.82,27.88123845]
["bitfinex","SOLUSD",1748864785009,27.88123845,153.87,153.83,27.88123845]
["bitfinex","SOLUSD",1748864785209,27.88123845,153.87,153.84,22.75091003]
["bitfinex","SOLUSD",1748864785411,93.72,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1748864785616,27.88123845,153.86,153.84,22.75091003]
["bitfinex","SOLUSD",1748864786916,27.88123845,153.87,153.84,22.75091003]
["bitfinex","SOLUSD",1748864787944,121.60123845,153.88,153.84,50.63214848]
["bitfinex","SOLUSD",1748864788320,31.16564146,153.89,153.86,27.88123845]
["bitfinex","SOLUSD",1748864788521,22.17160242,153.89,153.87,27.88123845]
["bitfinex","SOLUSD",1748864788941,27.88123845,153.92,153.88,27.88123845]
["bitfinex","SOLUSD",1748864789342,38.64123845,153.93,153.89,27.88123845]
["bitfinex","SOLUSD",1748864789568,38.64123845,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748864789938,10.76,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748864790329,38.64123845,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748864791023,27.88123845,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748864791635,27.88123845,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748864791866,27.88123845,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748864792024,27.88123845,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748864792226,27.88123845,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748864792635,27.88123845,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748864792856,27.88123845,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748864793737,10.76,153.88,153.85,27.88123845]
["bitfinex","SOLUSD",1748864793939,10.76,153.88,153.86,27.88123845]
["bitfinex","SOLUSD",1748864794958,10.76,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1748864796650,10.76,153.88,153.85,27.88123845]
["bitfinex","SOLUSD",1748864796882,38.64123845,153.88,153.84,50.63214848]
["bitfinex","SOLUSD",1748864797563,27.88123845,153.87,153.84,22.75091003]
["bitfinex","SOLUSD",1748864797736,27.88123845,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748864797936,27.88123845,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748864798778,10.76,153.88,153.85,27.88123845]
["bitfinex","SOLUSD",1748864798952,10.76,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748864799352,38.64123845,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748864799834,10.76,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748864800036,27.88123845,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748864800438,38.64123845,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748864800757,27.88123845,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748864800957,10.76,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748864800958,27.88123845,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748864801158,10.76,153.88,153.81,6.50152785]
["bitfinex","SOLUSD",1748864801159,27.88123845,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748864801362,27.88123845,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748864801554,8.1705,153.87,153.81,6.50152785]
["bitfinex","SOLUSD",1748864801750,27.88123845,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748864802158,27.88123845,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748864802360,8.1705,153.87,153.79,6.50237336]
["bitfinex","SOLUSD",1748864802361,27.88123845,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748864802881,27.88123845,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748864804969,27.88123845,153.8,153.78,6.50264708]
["bitfinex","SOLUSD",1748864805171,27.88123845,153.79,153.78,6.50264708]
["bitfinex","SOLUSD",1748864806155,27.88123845,153.79,153.77,95.30305315]
["bitfinex","SOLUSD",1748864806353,27.88123845,153.78,153.77,95.30305315]
["bitfinex","SOLUSD",1748864806863,28.38123845,153.82,153.77,76.64233933]
["bitfinex","SOLUSD",1748864807066,27.88123845,153.81,153.77,76.64233933]
["bitfinex","SOLUSD",1748864807298,10.78,153.85,153.77,6.50305315]
["bitfinex","SOLUSD",1748864807564,27.88123845,153.81,153.77,34.3842916]
["bitfinex","SOLUSD",1748864807769,27.88123845,153.8,153.77,6.50305315]
["bitfinex","SOLUSD",1748864807955,27.88123845,153.79,153.76,6.5034866]
["bitfinex","SOLUSD",1748864808144,27.88123845,153.78,153.76,6.5034866]
["bitfinex","SOLUSD",1748864809773,38.66123845,153.79,153.76,6.5034866]
["bitfinex","SOLUSD",1748864810967,10.78,153.79,153.76,6.5034866]
["bitfinex","SOLUSD",1748864811145,29.38777312,153.79,153.76,6.5034866]
["bitfinex","SOLUSD",1748864812978,18.60777312,153.78,153.76,6.5034866]
["bitfinex","SOLUSD",1748864813368,29.38777312,153.79,153.76,6.5034866]
["bitfinex","SOLUSD",1748864813548,18.60777312,153.78,153.76,6.5034866]
["bitfinex","SOLUSD",1748864813990,10.78,153.79,153.73,88.8]
["bitfinex","SOLUSD",1748864813991,18.60777312,153.77,153.73,88.8]
["bitfinex","SOLUSD",1748864814198,18.60777312,153.76,153.74,6.50430917]
["bitfinex","SOLUSD",1748864814355,18.60777312,153.77,153.74,6.50430917]
["bitfinex","SOLUSD",1748864814690,18.60777312,153.78,153.74,25.11208229]
["bitfinex","SOLUSD",1748864815188,18.60777312,153.78,153.74,6.50430917]
["bitfinex","SOLUSD",1748864815390,29.38777312,153.79,153.75,18.60777312]
["bitfinex","SOLUSD",1748864816579,29.38777312,153.79,153.74,41.37330253]
["bitfinex","SOLUSD",1748864816949,18.60777312,153.78,153.74,41.37330253]
["bitfinex","SOLUSD",1748864817364,29.38777312,153.79,153.74,41.37330253]
["bitfinex","SOLUSD",1748864817560,29.38777312,153.79,153.75,18.60777312]
["bitfinex","SOLUSD",1748864818574,12.3809,153.83,153.78,18.60777312]
["bitfinex","SOLUSD",1748864818772,18.60777312,153.81,153.77,18.60777312]
["bitfinex","SOLUSD",1748864818973,18.60777312,153.81,153.76,37.25742198]
["bitfinex","SOLUSD",1748864819358,18.60777312,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748864819564,18.60777312,153.81,153.77,41.36903994]
["bitfinex","SOLUSD",1748864819874,18.60777312,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1748864820269,29.38777312,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748864820495,18.60777312,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1748864820762,18.60777312,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748864820964,18.60777312,153.71,153.65,1.592]
["bitfinex","SOLUSD",1748864820965,18.60777312,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748864821189,27.94709896,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748864821364,27.94709896,153.7,153.67,22.77507971]
["bitfinex","SOLUSD",1748864821697,27.94709896,153.71,153.67,22.77507971]
["bitfinex","SOLUSD",1748864822071,27.94709896,153.7,153.67,22.77507971]
["bitfinex","SOLUSD",1748864823783,27.94709896,153.7,153.67,16.26762868]
["bitfinex","SOLUSD",1748864824692,10.78,153.72,153.69,27.94709896]
["bitfinex","SOLUSD",1748864824882,10.78,153.72,153.71,27.94709896]
["bitfinex","SOLUSD",1748864825093,40.27479896,153.76,153.71,27.94709896]
["bitfinex","SOLUSD",1748864825386,40.27479896,153.76,153.72,27.94709896]
["bitfinex","SOLUSD",1748864825577,38.64709896,153.76,153.72,27.94709896]
["bitfinex","SOLUSD",1748864825986,10.7,153.76,153.73,50.71428817]
["bitfinex","SOLUSD",1748864826296,10.7,153.76,153.74,27.94709896]
["bitfinex","SOLUSD",1748864826478,10.7,153.76,153.74,116.74709896]
["bitfinex","SOLUSD",1748864827795,10.7,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748864827996,10.7,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748864828697,10.7,153.76,153.75,34.451164]
["bitfinex","SOLUSD",1748864828865,40.20409896,153.8,153.75,83.2316518]
["bitfinex","SOLUSD",1748864829073,10.7,153.8,153.76,27.94709896]
["bitfinex","SOLUSD",1748864829382,0.5,153.78,153.75,172.0316518]
["bitfinex","SOLUSD",1748864829687,0.5,153.78,153.76,27.94709896]
["bitfinex","SOLUSD",1748864829990,38.64709896,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748864830998,10.7,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748864831210,10.7,153.8,153.79,27.94709896]
["bitfinex","SOLUSD",1748864831512,38.64709896,153.8,153.77,89.22126682]
["bitfinex","SOLUSD",1748864833797,10.7,153.8,153.78,27.94709896]
["bitfinex","SOLUSD",1748864834305,10.7,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748864837377,10.7,153.8,153.79,34.44947232]
["bitfinex","SOLUSD",1748864837498,27.94709896,153.83,153.79,50.70540573]
["bitfinex","SOLUSD",1748864837693,10.7,153.84,153.8,27.94709896]
["bitfinex","SOLUSD",1748864837890,38.64709896,153.84,153.8,27.94709896]
["bitfinex","SOLUSD",1748864840013,27.94709896,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748864840212,27.94709896,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748864840417,27.94709896,153.8,153.74,109.23524777]
["bitfinex","SOLUSD",1748864840590,1.51,153.82,153.74,76.71280729]
["bitfinex","SOLUSD",1748864840591,27.94709896,153.78,153.74,76.71280729]
["bitfinex","SOLUSD",1748864840789,27.94709896,153.78,153.74,48.76570833]
["bitfinex","SOLUSD",1748864841108,27.94709896,153.78,153.74,76.71280729]
["bitfinex","SOLUSD",1748864841313,18.61029316,153.78,153.74,67.37600149]
["bitfinex","SOLUSD",1748864841632,1.51,153.82,153.75,18.61029316]
["bitfinex","SOLUSD",1748864841946,18.61029316,153.79,153.75,18.61029316]
["bitfinex","SOLUSD",1748864842443,18.61029316,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748864842736,29.31029316,153.8,153.76,41.37304028]
["bitfinex","SOLUSD",1748864843321,38.60782636,153.8,153.76,50.67057348]
["bitfinex","SOLUSD",1748864844817,10.7,153.8,153.77,27.90782636]
["bitfinex","SOLUSD",1748864845407,27.90782636,153.78,153.68,6.50702758]
["bitfinex","SOLUSD",1748864845613,27.90782636,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748864845943,27.90782636,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748864847806,27.90782636,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748864848332,38.60782636,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748864848515,27.90782636,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748864849535,27.90782636,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748864849928,10.7,153.69,153.67,27.90782636]
["bitfinex","SOLUSD",1748864851138,6.6525,153.73,153.65,22.77904328]
["bitfinex","SOLUSD",1748864851139,38.60782636,153.73,153.68,27.90782636]
["bitfinex","SOLUSD",1748864851356,10.7,153.73,153.7,27.90782636]
["bitfinex","SOLUSD",1748864851526,10.7,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748864852730,38.60782636,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748864853646,10.7,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748864857243,27.90782636,153.69,153.67,16.26796757]
["bitfinex","SOLUSD",1748864858534,27.90782636,153.7,153.67,16.26796757]
["bitfinex","SOLUSD",1748864858746,27.90782636,153.71,153.67,44.17579393]
["bitfinex","SOLUSD",1748864858949,27.90782636,153.72,153.67,44.17579393]
["bitfinex","SOLUSD",1748864859149,27.90782636,153.72,153.67,50.68324496]
["bitfinex","SOLUSD",1748864860437,10.7,153.73,153.67,50.68324496]
["bitfinex","SOLUSD",1748864860438,38.60782636,153.73,153.68,27.90782636]
["bitfinex","SOLUSD",1748864860634,38.60782636,153.73,153.69,27.90782636]
["bitfinex","SOLUSD",1748864861039,38.60782636,153.73,153.68,27.90782636]
["bitfinex","SOLUSD",1748864861231,38.60782636,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1748864861939,27.90782636,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748864863354,27.90782636,153.72,153.69,16.2665105]
["bitfinex","SOLUSD",1748864863735,38.60782636,153.73,153.69,16.2665105]
["bitfinex","SOLUSD",1748864864548,38.60782636,153.73,153.7,27.90782636]
["bitfinex","SOLUSD",1748864864549,10.7,153.73,153.7,27.90782636]
["bitfinex","SOLUSD",1748864865866,10.7,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748864870359,10.7,153.73,153.71,95.30575759]
["bitfinex","SOLUSD",1748864870736,10.7,153.73,153.71,123.21358395]
["bitfinex","SOLUSD",1748864871869,10.76,153.77,153.72,27.90782636]
["bitfinex","SOLUSD",1748864872031,38.66782636,153.77,153.73,27.90782636]
["bitfinex","SOLUSD",1748864872235,38.66782636,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748864872538,10.76,153.77,153.75,27.90782636]
["bitfinex","SOLUSD",1748864873037,10.76,153.77,153.76,27.90782636]
["bitfinex","SOLUSD",1748864873232,10.76,153.77,153.76,116.70782636]
["bitfinex","SOLUSD",1748864874237,10.76,153.77,153.76,123.21146839]
["bitfinex","SOLUSD",1748864875258,27.90782636,153.8,153.76,139.47057348]
["bitfinex","SOLUSD",1748864875845,27.90782636,153.8,153.76,111.56274712]
["bitfinex","SOLUSD",1748864876159,27.90782636,153.79,153.76,111.56274712]
["bitfinex","SOLUSD",1748864876944,27.90782636,153.8,153.76,139.47057348]
["bitfinex","SOLUSD",1748864877765,104.42,153.81,153.78,27.90782636]
["bitfinex","SOLUSD",1748864880061,104.42,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748864880547,132.32782636,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748864882058,27.90782636,153.8,153.68,34.06293794]
["bitfinex","SOLUSD",1748864882399,1.5737,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1748864883458,18.61622334,153.76,153.74,22.76570833]
["bitfinex","SOLUSD",1748864883649,29.35622334,153.76,153.74,22.76570833]
["bitfinex","SOLUSD",1748864884152,10.74,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864884473,29.35622334,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864885156,38.66437657,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864886938,10.74,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864887144,104.34,153.81,153.75,27.92437657]
["bitfinex","SOLUSD",1748864887376,27.92437657,153.8,153.76,27.92437657]
["bitfinex","SOLUSD",1748864887573,27.92437657,153.8,153.74,171.46122024]
["bitfinex","SOLUSD",1748864887784,27.92437657,153.78,153.74,171.46122024]
["bitfinex","SOLUSD",1748864887944,104.34,153.81,153.74,151.96570833]
["bitfinex","SOLUSD",1748864887945,27.92437657,153.76,153.74,151.96570833]
["bitfinex","SOLUSD",1748864888148,27.92437657,153.76,153.74,111.56570833]
["bitfinex","SOLUSD",1748864889248,27.92437657,153.76,153.74,22.76570833]
["bitfinex","SOLUSD",1748864889574,38.58437657,153.76,153.74,22.76570833]
["bitfinex","SOLUSD",1748864890081,38.58437657,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864891448,10.66,153.76,153.74,16.26122024]
["bitfinex","SOLUSD",1748864891869,38.58437657,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748864892183,10.66,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748864892479,10.66,153.76,153.73,50.69156578]
["bitfinex","SOLUSD",1748864893057,10.66,153.76,153.74,27.92437657]
["bitfinex","SOLUSD",1748864893361,38.58437657,153.8,153.75,68.32437657]
["bitfinex","SOLUSD",1748864893565,27.92437657,153.79,153.75,68.32437657]
["bitfinex","SOLUSD",1748864894488,3.25201586,153.82,153.78,27.92437657]
["bitfinex","SOLUSD",1748864894800,1.6108,153.83,153.78,27.92437657]
["bitfinex","SOLUSD",1748864894801,29.53517657,153.83,153.79,27.92437657]
["bitfinex","SOLUSD",1748864895865,1.6108,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864896162,29.53517657,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748864896761,10.66,153.84,153.82,27.92437657]
["bitfinex","SOLUSD",1748864896961,10.66,153.84,153.81,27.92437657]
["bitfinex","SOLUSD",1748864897182,10.66,153.84,153.83,27.92437657]
["bitfinex","SOLUSD",1748864897490,10.66,153.84,153.81,68.32437657]
["bitfinex","SOLUSD",1748864897787,10.66,153.84,153.82,27.92437657]
["bitfinex","SOLUSD",1748864898102,10.66,153.84,153.83,34.42505914]
["bitfinex","SOLUSD",1748864898879,41.85332051,153.88,153.83,50.67676556]
["bitfinex","SOLUSD",1748864899107,10.66,153.88,153.85,27.92437657]
["bitfinex","SOLUSD",1748864899392,10.66,153.88,153.86,27.92437657]
["bitfinex","SOLUSD",1748864899703,10.66,153.88,153.84,40.4]
["bitfinex","SOLUSD",1748864899704,10.66,153.88,153.85,27.92437657]
["bitfinex","SOLUSD",1748864899890,10.66,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748864902165,10.66,153.88,153.86,34.42379162]
["bitfinex","SOLUSD",1748864902372,10.66,153.88,153.87,27.92437657]
["bitfinex","SOLUSD",1748864902764,10.66,153.88,153.86,34.42379162]
["bitfinex","SOLUSD",1748864903164,10.66,153.88,153.87,27.92437657]
["bitfinex","SOLUSD",1748864905079,10.66,153.88,153.87,34.42336922]
["bitfinex","SOLUSD",1748864905267,10.66,153.88,153.87,25.079409]
["bitfinex","SOLUSD",1748864906267,10.66,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748864906666,29.24041635,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748864907179,10.66,153.88,153.85,16.24940769]
["bitfinex","SOLUSD",1748864907498,29.24041635,153.88,153.85,16.24940769]
["bitfinex","SOLUSD",1748864907873,10.66,153.88,153.85,34.82982404]
["bitfinex","SOLUSD",1748864908683,29.24041635,153.88,153.85,111.54924519]
["bitfinex","SOLUSD",1748864908887,101.4454,153.91,153.87,18.58041635]
["bitfinex","SOLUSD",1748864908888,93.64,153.91,153.87,18.58041635]
["bitfinex","SOLUSD",1748864909086,10.64,153.92,153.9,18.58041635]
["bitfinex","SOLUSD",1748864909493,10.64,153.92,153.91,18.58041635]
["bitfinex","SOLUSD",1748864909670,10.64,153.92,153.9,18.58041635]
["bitfinex","SOLUSD",1748864909874,10.64,153.92,153.91,18.58041635]
["bitfinex","SOLUSD",1748864910786,10.64,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748864912098,10.64,153.92,153.91,34.35583716]
["bitfinex","SOLUSD",1748864912268,10.64,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748864912472,38.49853355,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748864912673,38.49853355,153.92,153.89,16.24516229]
["bitfinex","SOLUSD",1748864912999,27.85853355,153.9,153.89,16.24516229]
["bitfinex","SOLUSD",1748864913981,27.85853355,153.91,153.89,16.24516229]
["bitfinex","SOLUSD",1748864914184,38.49853355,153.92,153.89,16.24516229]
["bitfinex","SOLUSD",1748864915094,27.85853355,153.91,153.89,16.24516229]
["bitfinex","SOLUSD",1748864915973,38.49853355,153.92,153.89,16.24516229]
["bitfinex","SOLUSD",1748864916172,10.64,153.92,153.89,44.10369584]
["bitfinex","SOLUSD",1748864916373,10.64,153.92,153.9,27.85853355]
["bitfinex","SOLUSD",1748864916611,10.64,153.92,153.91,27.85853355]
["bitfinex","SOLUSD",1748864917213,27.85853355,153.95,153.91,50.5990962]
["bitfinex","SOLUSD",1748864917576,12.3214,153.96,153.92,27.85853355]
["bitfinex","SOLUSD",1748864917781,3.2996115,153.97,153.96,44.64964886]
["bitfinex","SOLUSD",1748864918003,3.2996115,153.97,153.96,72.50818241]
["bitfinex","SOLUSD",1748864918317,27.85853355,154.02,153.96,44.64964886]
["bitfinex","SOLUSD",1748864918495,27.85853355,154.0,153.95,27.85853355]
["bitfinex","SOLUSD",1748864918799,27.85853355,154.0,153.96,40.6]
["bitfinex","SOLUSD",1748864918973,27.85853355,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748864919177,27.85853355,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748864920083,27.85853355,153.96,153.94,32.49589946]
["bitfinex","SOLUSD",1748864920412,27.85853355,153.95,153.93,32.49634549]
["bitfinex","SOLUSD",1748864920596,27.85853355,153.95,153.93,6.49634549]
["bitfinex","SOLUSD",1748864921178,27.85853355,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748864921593,27.85853355,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748864923608,27.85853355,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748864924791,27.85853355,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748864924991,27.85853355,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748864925194,10.66,153.94,153.92,27.85853355]
["bitfinex","SOLUSD",1748864925610,10.66,153.94,153.93,34.35499297]
["bitfinex","SOLUSD",1748864925794,66.62,154.0,153.93,50.59614154]
["bitfinex","SOLUSD",1748864925795,10.66,153.98,153.93,50.59614154]
["bitfinex","SOLUSD",1748864926111,10.66,153.98,153.94,27.85853355]
["bitfinex","SOLUSD",1748864927702,10.66,153.98,153.95,50.59318764]
["bitfinex","SOLUSD",1748864928278,10.66,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748864928511,27.85853355,153.97,153.95,22.73465409]
["bitfinex","SOLUSD",1748864928886,38.51853355,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748864931093,10.66,153.98,153.96,27.85853355]
["bitfinex","SOLUSD",1748864931503,10.66,153.98,153.97,27.85853355]
["bitfinex","SOLUSD",1748864931703,10.66,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748864932223,38.51853355,153.98,153.97,88.8]
["bitfinex","SOLUSD",1748864932435,38.51853355,153.98,153.91,18.64964886]
["bitfinex","SOLUSD",1748864932436,32.0224,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748864932595,27.85853355,153.89,153.85,34.35837105]
["bitfinex","SOLUSD",1748864932913,27.85853355,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748864933289,27.85853355,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748864933493,10.66,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748864933494,27.85853355,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748864934118,27.85853355,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748864934301,27.85853355,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748864934501,27.85853355,153.82,153.78,88.8]
["bitfinex","SOLUSD",1748864934700,27.85853355,153.81,153.77,70.11590736]
["bitfinex","SOLUSD",1748864935030,27.85853355,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748864935802,27.85853355,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748864936731,27.85853355,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748864938924,27.85853355,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748864941226,10.66,153.83,153.8,27.85853355]
["bitfinex","SOLUSD",1748864941426,38.51853355,153.83,153.79,27.85853355]
["bitfinex","SOLUSD",1748864941721,38.51853355,153.83,153.78,22.7597867]
["bitfinex","SOLUSD",1748864941901,38.51853355,153.83,153.79,27.85853355]
["bitfinex","SOLUSD",1748864943647,10.66,153.83,153.79,27.85853355]
["bitfinex","SOLUSD",1748864943806,10.66,153.83,153.8,44.11341001]
["bitfinex","SOLUSD",1748864944005,27.85853355,153.82,153.8,16.25487646]
["bitfinex","SOLUSD",1748864944205,38.51853355,153.83,153.8,105.05487646]
["bitfinex","SOLUSD",1748864944710,27.85853355,153.82,153.8,105.05487646]
["bitfinex","SOLUSD",1748864946016,27.85853355,153.82,153.8,111.55682704]
["bitfinex","SOLUSD",1748864946237,38.51853355,153.83,153.8,111.55682704]
["bitfinex","SOLUSD",1748864946740,38.51853355,153.83,153.8,88.8]
["bitfinex","SOLUSD",1748864946923,27.85853355,153.82,153.8,88.8]
["bitfinex","SOLUSD",1748864947825,55.7170671,153.81,153.75,88.8]
["bitfinex","SOLUSD",1748864948035,55.7170671,153.81,153.69,6.50660261]
["bitfinex","SOLUSD",1748864948036,27.85853355,153.76,153.7,27.85853355]
["bitfinex","SOLUSD",1748864948218,27.85853355,153.75,153.71,26.0]
["bitfinex","SOLUSD",1748864948414,27.85853355,153.75,153.71,27.85853355]
["bitfinex","SOLUSD",1748864949228,10.8,153.76,153.7,73.20594965]
["bitfinex","SOLUSD",1748864949422,38.65853355,153.76,153.71,27.85853355]
["bitfinex","SOLUSD",1748864949848,38.65853355,153.76,153.72,27.85853355]
["bitfinex","SOLUSD",1748864950735,38.65853355,153.76,153.71,34.36418953]
["bitfinex","SOLUSD",1748864950914,38.65853355,153.76,153.71,27.85853355]
["bitfinex","SOLUSD",1748864951117,27.85853355,153.75,153.7,101.04454229]
["bitfinex","SOLUSD",1748864951447,27.85853355,153.74,153.7,66.68]
["bitfinex","SOLUSD",1748864951617,27.85853355,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1748864951817,27.85853355,153.74,153.69,27.85853355]
["bitfinex","SOLUSD",1748864952038,10.8,153.76,153.7,27.85853355]
["bitfinex","SOLUSD",1748864952216,27.85853355,153.74,153.7,27.85853355]
["bitfinex","SOLUSD",1748864953240,10.8,153.76,153.71,27.85853355]
["bitfinex","SOLUSD",1748864953555,38.65853355,153.76,153.72,27.85853355]
["bitfinex","SOLUSD",1748864953841,38.65853355,153.76,153.71,27.85853355]
["bitfinex","SOLUSD",1748864954017,27.85853355,153.75,153.71,27.85853355]
["bitfinex","SOLUSD",1748864955118,38.65853355,153.76,153.71,27.85853355]
["bitfinex","SOLUSD",1748864955318,38.65853355,153.76,153.72,27.85853355]
["bitfinex","SOLUSD",1748864956040,38.65853355,153.76,153.72,116.65853355]
["bitfinex","SOLUSD",1748864956338,10.8,153.76,153.72,116.65853355]
["bitfinex","SOLUSD",1748864956537,10.8,153.76,153.75,27.85853355]
["bitfinex","SOLUSD",1748864956713,10.8,153.76,153.75,116.65853355]
["bitfinex","SOLUSD",1748864957244,7.9098,153.74,153.6,13.24816445]
["bitfinex","SOLUSD",1748864957417,27.85853355,153.7,153.66,27.85853355]
["bitfinex","SOLUSD",1748864957750,10.82,153.7,153.69,27.85853355]
["bitfinex","SOLUSD",1748864959649,38.67853355,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748864959949,10.82,153.7,153.66,53.85853355]
["bitfinex","SOLUSD",1748864960440,38.67853355,153.7,153.66,53.85853355]
["bitfinex","SOLUSD",1748864960822,10.82,153.7,153.66,53.85853355]
["bitfinex","SOLUSD",1748864961032,10.82,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748864961253,10.82,153.7,153.67,27.85853355]
["bitfinex","SOLUSD",1748864961851,10.82,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748864962439,10.82,153.7,153.66,114.8]
["bitfinex","SOLUSD",1748864962643,10.82,153.7,153.67,27.85853355]
["bitfinex","SOLUSD",1748864965248,10.82,153.7,153.67,116.65853355]
["bitfinex","SOLUSD",1748864965563,38.67853355,153.7,153.67,88.8]
["bitfinex","SOLUSD",1748864965742,27.85853355,153.68,153.66,26.0]
["bitfinex","SOLUSD",1748864965936,27.85853355,153.69,153.66,26.0]
["bitfinex","SOLUSD",1748864966131,38.67853355,153.7,153.66,53.85853355]
["bitfinex","SOLUSD",1748864967437,10.82,153.7,153.68,27.85853355]
["bitfinex","SOLUSD",1748864967678,10.82,153.7,153.67,27.85853355]
["bitfinex","SOLUSD",1748864968037,38.67853355,153.7,153.66,53.85853355]
["bitfinex","SOLUSD",1748864968758,10.82,153.7,153.67,27.85853355]
["bitfinex","SOLUSD",1748864969262,10.82,153.72,153.69,27.85853355]
["bitfinex","SOLUSD",1748864969460,10.82,153.72,153.69,116.65853355]
["bitfinex","SOLUSD",1748864970043,38.67853355,153.72,153.69,88.8]
["bitfinex","SOLUSD",1748864970243,27.85853355,153.7,153.69,88.8]
["bitfinex","SOLUSD",1748864971064,27.85853355,153.71,153.67,88.8]
["bitfinex","SOLUSD",1748864971851,27.85853355,153.71,153.67,116.65853355]
["bitfinex","SOLUSD",1748864972638,38.67853355,153.72,153.67,116.65853355]
["bitfinex","SOLUSD",1748864972851,10.82,153.72,153.69,27.85853355]
["bitfinex","SOLUSD",1748864973251,10.82,153.72,153.69,18.62255479]
["bitfinex","SOLUSD",1748864973569,10.82,153.72,153.7,18.62255479]
["bitfinex","SOLUSD",1748864973968,10.82,153.72,153.7,113.92857938]
["bitfinex","SOLUSD",1748864974159,10.82,153.72,153.71,18.62255479]
["bitfinex","SOLUSD",1748864974745,10.82,153.72,153.71,107.42255479]
["bitfinex","SOLUSD",1748864975159,10.82,153.72,153.71,88.8]
["bitfinex","SOLUSD",1748864978954,10.82,153.72,153.71,116.73119545]
["bitfinex","SOLUSD",1748864979468,10.88,153.76,153.71,123.23676665]
["bitfinex","SOLUSD",1748864979670,10.88,153.76,153.74,27.93119545]
["bitfinex","SOLUSD",1748864980868,10.88,153.76,153.73,27.93119545]
["bitfinex","SOLUSD",1748864981993,10.88,153.76,153.74,27.93119545]
["bitfinex","SOLUSD",1748864983394,10.88,153.76,153.73,27.93119545]
["bitfinex","SOLUSD",1748864983892,10.88,153.76,153.74,27.93119545]
["bitfinex","SOLUSD",1748864984763,10.88,153.76,153.75,27.93119545]
["bitfinex","SOLUSD",1748864986692,10.88,153.76,153.74,27.93119545]
["bitfinex","SOLUSD",1748864988601,10.88,153.76,153.75,27.93119545]
["bitfinex","SOLUSD",1748864994273,10.88,153.76,153.74,116.73119545]
["bitfinex","SOLUSD",1748864994688,10.88,153.76,153.75,27.93119545]
["bitfinex","SOLUSD",1748864995272,10.88,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748864995890,29.48913519,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748864996294,10.88,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748865000980,10.88,153.76,153.74,107.40913519]
["bitfinex","SOLUSD",1748865002089,10.88,153.76,153.74,88.8]
["bitfinex","SOLUSD",1748865003003,26.55433519,153.75,153.71,88.8]
["bitfinex","SOLUSD",1748865003215,18.60913519,153.72,153.69,88.8]
["bitfinex","SOLUSD",1748865003497,18.60913519,153.72,153.69,114.8]
["bitfinex","SOLUSD",1748865003704,7.9452,153.75,153.69,133.40913519]
["bitfinex","SOLUSD",1748865003913,18.60913519,153.74,153.69,133.40913519]
["bitfinex","SOLUSD",1748865004118,18.60913519,153.74,153.7,18.60913519]
["bitfinex","SOLUSD",1748865004509,18.60913519,153.74,153.69,133.40913519]
["bitfinex","SOLUSD",1748865005319,18.60913519,153.74,153.7,18.60913519]
["bitfinex","SOLUSD",1748865006325,18.60913519,153.74,153.7,107.40913519]
["bitfinex","SOLUSD",1748865009082,18.60913519,153.74,153.7,88.8]
["bitfinex","SOLUSD",1748865009308,18.60913519,153.73,153.7,88.8]
["bitfinex","SOLUSD",1748865009599,18.60913519,153.71,153.7,88.8]
["bitfinex","SOLUSD",1748865009805,10.72,153.71,153.68,18.60913519]
["bitfinex","SOLUSD",1748865010818,10.72,153.71,153.67,133.40913519]
["bitfinex","SOLUSD",1748865012426,10.72,153.71,153.67,114.8]
["bitfinex","SOLUSD",1748865012636,10.72,153.71,153.67,133.40913519]
["bitfinex","SOLUSD",1748865013234,18.60913519,153.69,153.66,88.8]
["bitfinex","SOLUSD",1748865013441,10.72,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865013621,29.32913519,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865014753,10.72,153.71,153.66,88.8]
["bitfinex","SOLUSD",1748865015047,18.60913519,153.7,153.66,107.40913519]
["bitfinex","SOLUSD",1748865017456,18.60913519,153.69,153.66,88.8]
["bitfinex","SOLUSD",1748865020792,18.60913519,153.68,153.66,88.8]
["bitfinex","SOLUSD",1748865020992,18.60913519,153.69,153.66,88.8]
["bitfinex","SOLUSD",1748865022978,18.60913519,153.68,153.66,88.8]
["bitfinex","SOLUSD",1748865024894,10.72,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865025185,29.32913519,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865025565,29.32913519,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865026197,10.72,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865026384,10.72,153.71,153.68,18.60913519]
["bitfinex","SOLUSD",1748865026769,18.60913519,153.7,153.66,107.40913519]
["bitfinex","SOLUSD",1748865026983,18.60913519,153.69,153.66,88.8]
["bitfinex","SOLUSD",1748865028193,10.72,153.71,153.66,88.8]
["bitfinex","SOLUSD",1748865028376,18.60913519,153.7,153.66,88.8]
["bitfinex","SOLUSD",1748865028576,18.60913519,153.68,153.66,88.8]
["bitfinex","SOLUSD",1748865031577,18.60913519,153.69,153.66,88.8]
["bitfinex","SOLUSD",1748865032392,40.56,153.7,153.66,88.8]
["bitfinex","SOLUSD",1748865032632,29.32913519,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865032788,51.24,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865032993,69.84913519,153.71,153.66,107.40913519]
["bitfinex","SOLUSD",1748865033696,69.84913519,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865033898,10.72,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865034602,10.72,153.71,153.68,18.60913519]
["bitfinex","SOLUSD",1748865034895,10.72,153.71,153.69,18.60913519]
["bitfinex","SOLUSD",1748865035079,10.72,153.71,153.68,107.40913519]
["bitfinex","SOLUSD",1748865036673,10.72,153.71,153.69,18.60913519]
["bitfinex","SOLUSD",1748865038894,10.72,153.71,153.69,107.40913519]
["bitfinex","SOLUSD",1748865044910,10.72,153.71,153.7,18.60913519]
["bitfinex","SOLUSD",1748865045115,10.72,153.71,153.7,107.40913519]
["bitfinex","SOLUSD",1748865045996,47.97943441,153.75,153.7,113.91531606]
["bitfinex","SOLUSD",1748865046201,29.37029922,153.75,153.71,18.60913519]
["bitfinex","SOLUSD",1748865048096,29.37029922,153.75,153.73,18.60913519]
["bitfinex","SOLUSD",1748865048302,29.37029922,153.75,153.72,18.60913519]
["bitfinex","SOLUSD",1748865048500,18.69029922,153.75,153.72,18.60913519]
["bitfinex","SOLUSD",1748865048717,18.69029922,153.75,153.73,18.60913519]
["bitfinex","SOLUSD",1748865049106,18.69029922,153.75,153.72,18.60913519]
["bitfinex","SOLUSD",1748865049988,18.60913519,153.73,153.7,88.8]
["bitfinex","SOLUSD",1748865050813,18.60913519,153.74,153.7,107.40913519]
["bitfinex","SOLUSD",1748865053596,18.60913519,153.74,153.7,18.60913519]
["bitfinex","SOLUSD",1748865054222,18.60913519,153.74,153.69,58.92913519]
["bitfinex","SOLUSD",1748865054540,18.60913519,153.71,153.68,88.8]
["bitfinex","SOLUSD",1748865054697,29.28913519,153.71,153.67,26.0]
["bitfinex","SOLUSD",1748865055917,18.60913519,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748865056314,18.60913519,153.69,153.65,18.60913519]
["bitfinex","SOLUSD",1748865056904,18.60913519,153.7,153.66,18.60913519]
["bitfinex","SOLUSD",1748865060126,29.28913519,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865061114,10.68,153.71,153.67,18.60913519]
["bitfinex","SOLUSD",1748865061549,29.28913519,153.71,153.66,18.60913519]
["bitfinex","SOLUSD",1748865061708,18.60913519,153.69,153.67,88.8]
["bitfinex","SOLUSD",1748865061911,18.60913519,153.68,153.67,88.8]
["bitfinex","SOLUSD",1748865063432,37.21827038,153.68,153.67,88.8]
["bitfinex","SOLUSD",1748865063930,37.21827038,153.68,153.6,44.60913519]
["bitfinex","SOLUSD",1748865064132,18.60913519,153.64,153.6,114.8]
["bitfinex","SOLUSD",1748865064331,10.68,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865064535,10.68,153.65,153.62,18.60913519]
["bitfinex","SOLUSD",1748865066232,29.28913519,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865068220,10.68,153.65,153.62,18.60913519]
["bitfinex","SOLUSD",1748865069011,29.28913519,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865070236,18.60913519,153.63,153.6,114.8]
["bitfinex","SOLUSD",1748865070417,18.60913519,153.64,153.6,133.40913519]
["bitfinex","SOLUSD",1748865070617,29.28913519,153.65,153.6,133.40913519]
["bitfinex","SOLUSD",1748865070838,10.68,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865071012,10.68,153.65,153.6,121.31040511]
["bitfinex","SOLUSD",1748865071013,10.68,153.65,153.62,18.60913519]
["bitfinex","SOLUSD",1748865072341,10.68,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865072530,29.28913519,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865072734,18.60913519,153.64,153.6,107.40913519]
["bitfinex","SOLUSD",1748865075350,10.68,153.65,153.6,107.40913519]
["bitfinex","SOLUSD",1748865075526,29.28913519,153.65,153.6,107.40913519]
["bitfinex","SOLUSD",1748865076537,18.60913519,153.64,153.6,88.8]
["bitfinex","SOLUSD",1748865076833,18.60913519,153.64,153.6,107.40913519]
["bitfinex","SOLUSD",1748865077733,29.28913519,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865078242,18.60913519,153.64,153.6,107.40913519]
["bitfinex","SOLUSD",1748865079532,29.28913519,153.65,153.61,18.60913519]
["bitfinex","SOLUSD",1748865080243,29.28913519,153.65,153.61,107.40913519]
["bitfinex","SOLUSD",1748865080843,10.68,153.65,153.61,107.40913519]
["bitfinex","SOLUSD",1748865082249,10.68,153.65,153.62,18.60913519]
["bitfinex","SOLUSD",1748865082830,10.68,153.65,153.63,18.60913519]
["bitfinex","SOLUSD",1748865083638,10.68,153.65,153.62,18.60913519]
["bitfinex","SOLUSD",1748865086245,10.68,153.65,153.62,107.40913519]
["bitfinex","SOLUSD",1748865086832,10.68,153.65,139.77,0.02]
["bitfinex","SOLUSD",1748865086833,50.0,153.47,153.41,2.87176808]
["bitfinex","SOLUSD",1748865087055,8.0645,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865087254,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865087432,8.0645,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865087636,3.24098951,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865088059,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865088572,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865088743,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865089145,10.58,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865089146,18.60913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865090767,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865091065,10.58,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865091238,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865092039,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865092265,10.58,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865092266,18.60913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865092647,19.10913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865094763,0.5,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865094966,19.10913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865103177,0.5,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865103474,29.52913519,153.45,153.41,21.48090327]
["bitfinex","SOLUSD",1748865103648,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865103969,29.52913519,153.45,153.41,27.99935505]
["bitfinex","SOLUSD",1748865104957,10.92,153.45,153.42,18.60913519]
["bitfinex","SOLUSD",1748865105368,10.92,153.45,153.43,18.60913519]
["bitfinex","SOLUSD",1748865107059,10.92,153.45,153.43,66.78913519]
["bitfinex","SOLUSD",1748865109280,10.92,153.45,153.43,48.18]
["bitfinex","SOLUSD",1748865110904,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865112597,10.92,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865112759,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865112960,29.52913519,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865113278,10.92,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865113475,29.52913519,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865114081,29.52913519,153.45,153.41,21.48090327]
["bitfinex","SOLUSD",1748865115199,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865115480,10.92,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865115481,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865115877,18.60913519,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865116262,18.60913519,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865117575,18.60913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865117777,19.10913519,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865122617,0.5,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865124096,0.5,153.42,153.41,27.99938316]
["bitfinex","SOLUSD",1748865124273,10.92,153.45,153.41,27.99938316]
["bitfinex","SOLUSD",1748865124593,10.92,153.45,153.42,18.60913519]
["bitfinex","SOLUSD",1748865126493,10.92,153.45,153.43,18.60913519]
["bitfinex","SOLUSD",1748865127100,10.92,153.45,153.42,18.60913519]
["bitfinex","SOLUSD",1748865128191,10.92,153.45,153.43,18.60913519]
["bitfinex","SOLUSD",1748865129680,29.52913519,153.45,153.42,48.18]
["bitfinex","SOLUSD",1748865129885,18.60913519,153.44,153.42,48.18]
["bitfinex","SOLUSD",1748865130075,0.5,153.44,153.42,48.18]
["bitfinex","SOLUSD",1748865131716,3.72433254,153.43,153.42,48.18]
["bitfinex","SOLUSD",1748865132679,3.72433254,153.43,153.42,66.78913519]
["bitfinex","SOLUSD",1748865133904,3.72519216,153.43,153.42,66.78913519]
["bitfinex","SOLUSD",1748865134106,3.72519216,153.43,153.42,48.18]
["bitfinex","SOLUSD",1748865136105,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865136412,3.72432033,153.44,153.42,66.78913519]
["bitfinex","SOLUSD",1748865136613,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865136911,3.72401194,153.44,153.42,66.78913519]
["bitfinex","SOLUSD",1748865137123,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865137300,3.72404104,153.44,153.42,66.78913519]
["bitfinex","SOLUSD",1748865137615,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865137788,3.72380628,153.44,153.42,66.78913519]
["bitfinex","SOLUSD",1748865137984,0.5,153.44,153.42,66.78913519]
["bitfinex","SOLUSD",1748865138190,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865138191,10.92,153.45,153.43,18.60913519]
["bitfinex","SOLUSD",1748865138406,10.92,153.45,153.44,18.60913519]
["bitfinex","SOLUSD",1748865138693,14.64437577,153.45,153.43,18.60913519]
["bitfinex","SOLUSD",1748865138896,10.92,153.45,153.42,66.78913519]
["bitfinex","SOLUSD",1748865140009,3.28138103,153.48,153.44,18.60913519]
["bitfinex","SOLUSD",1748865140218,3.28138103,153.48,153.44,48.18]
["bitfinex","SOLUSD",1748865140219,3.72484056,153.47,153.44,48.18]
["bitfinex","SOLUSD",1748865140390,18.60913519,153.48,153.44,48.18]
["bitfinex","SOLUSD",1748865140590,3.72393587,153.47,153.44,48.18]
["bitfinex","SOLUSD",1748865140790,18.60913519,153.48,153.44,48.18]
["bitfinex","SOLUSD",1748865141092,18.60913519,153.46,153.44,48.18]
["bitfinex","SOLUSD",1748865142005,18.60913519,153.47,153.44,48.18]
["bitfinex","SOLUSD",1748865143517,0.5,153.46,153.44,48.18]
["bitfinex","SOLUSD",1748865145405,0.5,153.46,153.43,18.60913519]
["bitfinex","SOLUSD",1748865145915,0.5,153.46,153.44,18.60913519]
["bitfinex","SOLUSD",1748865146898,0.5,153.46,153.45,18.60913519]
["bitfinex","SOLUSD",1748865147219,10.76,153.49,153.45,18.60913519]
["bitfinex","SOLUSD",1748865147396,3.72577398,153.48,153.45,18.60913519]
["bitfinex","SOLUSD",1748865147597,18.60913519,153.48,153.44,48.18]
["bitfinex","SOLUSD",1748865147895,18.60913519,153.47,153.44,48.18]
["bitfinex","SOLUSD",1748865148504,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865148815,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865148998,21.03426476,153.47,153.42,18.60913519]
["bitfinex","SOLUSD",1748865149208,22.33434942,153.46,153.42,18.60913519]
["bitfinex","SOLUSD",1748865149508,18.60913519,153.46,153.42,18.60913519]
["bitfinex","SOLUSD",1748865151833,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865152718,18.60913519,153.46,153.41,51.05176808]
["bitfinex","SOLUSD",1748865153022,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865154927,18.60913519,153.46,153.42,18.60913519]
["bitfinex","SOLUSD",1748865155107,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865155999,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865156424,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865157021,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865158432,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865158607,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865160258,21.03374602,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865160413,3.72459026,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865160729,21.0337465,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865160933,3.72454351,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865161119,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865161425,3.72461521,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865161630,21.03383329,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865161830,3.72481324,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865162029,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865162214,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865163933,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865164430,3.72563556,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865164607,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865164810,3.72625432,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865165009,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865165231,22.33531837,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865165431,18.60913519,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865165736,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865165932,3.72609681,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865166237,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865166423,3.72671795,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865166625,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865167232,3.72777061,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865167418,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865167617,3.72780456,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865167811,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865168136,3.72777815,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865168448,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865168615,3.72818757,153.43,153.41,51.05176808]
["bitfinex","SOLUSD",1748865168822,30.65880163,153.46,153.41,51.05176808]
["bitfinex","SOLUSD",1748865169129,24.76493514,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865169435,3.72844365,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865169739,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865169938,3.72847088,153.44,153.41,69.66090327]
["bitfinex","SOLUSD",1748865170239,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865170537,18.60913519,153.45,153.41,51.05176808]
["bitfinex","SOLUSD",1748865170538,3.72841628,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865170735,18.60913519,153.44,153.41,51.05176808]
["bitfinex","SOLUSD",1748865172052,18.60913519,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865172343,3.72770764,153.44,153.41,76.17936293]
["bitfinex","SOLUSD",1748865172642,2.42640062,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865172861,3.72703642,153.44,153.41,76.17936293]
["bitfinex","SOLUSD",1748865173028,2.42633377,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865173229,3.72685511,153.44,153.41,76.17936293]
["bitfinex","SOLUSD",1748865173419,2.42641653,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865173610,3.72661652,153.44,153.41,76.17936293]
["bitfinex","SOLUSD",1748865173813,2.42626171,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865174016,3.72661777,153.44,153.41,76.17936293]
["bitfinex","SOLUSD",1748865174238,2.42633855,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865174552,21.03564604,153.46,153.41,76.17936293]
["bitfinex","SOLUSD",1748865174725,3.72684053,153.45,153.41,76.17936293]
["bitfinex","SOLUSD",1748865175044,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865175298,3.72687554,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865175432,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865175630,3.72676698,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865175846,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865176147,3.72674026,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865176446,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865176650,3.72690182,153.45,153.41,69.66090327]
["bitfinex","SOLUSD",1748865176828,18.60913519,153.46,153.41,69.66090327]
["bitfinex","SOLUSD",1748865177026,3.7269272,153.45,153.41,76.17937084]
["bitfinex","SOLUSD",1748865177222,18.60913519,153.46,153.41,76.17937084]
["bitfinex","SOLUSD",1748865177440,3.72891131,153.45,153.41,76.17937084]
["bitfinex","SOLUSD",1748865177641,18.60913519,153.46,153.41,76.17937084]
["bitfinex","SOLUSD",1748865177944,18.60913519,153.46,153.42,18.60913519]
["bitfinex","SOLUSD",1748865178155,29.36913519,153.47,153.42,25.12711429]
["bitfinex","SOLUSD",1748865178320,3.72973805,153.46,153.42,25.12711429]
["bitfinex","SOLUSD",1748865178519,29.36913519,153.47,153.42,25.12711429]
["bitfinex","SOLUSD",1748865178746,3.73010289,153.46,153.42,25.12711429]
["bitfinex","SOLUSD",1748865178951,29.36913519,153.47,153.42,25.12711429]
["bitfinex","SOLUSD",1748865179254,3.73022149,153.46,153.42,25.12711429]
["bitfinex","SOLUSD",1748865179451,29.36913519,153.47,153.42,25.12711429]
["bitfinex","SOLUSD",1748865179745,3.73063014,153.46,153.42,25.12711429]
["bitfinex","SOLUSD",1748865179948,10.76,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865180151,3.7308587,153.46,153.43,18.60913519]
["bitfinex","SOLUSD",1748865180446,29.36913519,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865180641,3.73100762,153.46,153.43,18.60913519]
["bitfinex","SOLUSD",1748865180855,10.76,153.47,153.43,25.12660112]
["bitfinex","SOLUSD",1748865181022,3.73233768,153.46,153.43,25.12660112]
["bitfinex","SOLUSD",1748865181223,10.76,153.47,153.43,25.12660112]
["bitfinex","SOLUSD",1748865181426,3.73338033,153.46,153.43,25.12660112]
["bitfinex","SOLUSD",1748865181640,29.36913519,153.47,153.42,54.697918]
["bitfinex","SOLUSD",1748865181846,3.73157274,153.46,153.43,18.60913519]
["bitfinex","SOLUSD",1748865182145,10.76,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865182355,3.7299595,153.46,153.43,18.60913519]
["bitfinex","SOLUSD",1748865182535,10.76,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865182724,10.76,153.47,153.44,18.60913519]
["bitfinex","SOLUSD",1748865183733,10.76,153.47,153.42,54.697918]
["bitfinex","SOLUSD",1748865183734,18.60913519,153.46,153.42,48.18]
["bitfinex","SOLUSD",1748865183922,18.60913519,153.46,153.42,66.78913519]
["bitfinex","SOLUSD",1748865184936,18.60913519,153.46,153.42,48.18]
["bitfinex","SOLUSD",1748865187240,29.36913519,153.47,153.42,66.78913519]
["bitfinex","SOLUSD",1748865187440,3.73006092,153.46,153.42,66.78913519]
["bitfinex","SOLUSD",1748865187635,29.36913519,153.47,153.42,66.78913519]
["bitfinex","SOLUSD",1748865187833,3.73040159,153.46,153.42,66.78913519]
["bitfinex","SOLUSD",1748865188053,29.36913519,153.47,153.42,66.78913519]
["bitfinex","SOLUSD",1748865188236,10.76,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865191437,29.36913519,153.47,153.42,48.18]
["bitfinex","SOLUSD",1748865191636,29.36913519,153.47,153.42,66.78913519]
["bitfinex","SOLUSD",1748865192547,29.36913519,153.47,153.43,18.60913519]
["bitfinex","SOLUSD",1748865192744,29.36913519,153.47,153.43,66.78913519]
["bitfinex","SOLUSD",1748865194336,10.76,153.47,153.43,66.78913519]
["bitfinex","SOLUSD",1748865196733,10.76,153.47,153.43,73.30676464]
["bitfinex","SOLUSD",1748865196936,10.76,153.47,153.43,54.69762945]
["bitfinex","SOLUSD",1748865197171,10.76,153.47,153.44,18.60913519]
["bitfinex","SOLUSD",1748865197870,10.76,153.47,153.43,66.78913519]
["bitfinex","SOLUSD",1748865200533,21.92819861,153.48,153.43,66.78913519]
["bitfinex","SOLUSD",1748865200730,3.31906342,153.48,153.43,66.78913519]
["bitfinex","SOLUSD",1748865200963,10.56,153.49,153.44,18.60913519]
["bitfinex","SOLUSD",1748865201174,22.33747358,153.48,153.44,18.60913519]
["bitfinex","SOLUSD",1748865201457,3.72833839,153.47,153.44,18.60913519]
["bitfinex","SOLUSD",1748865201671,10.56,153.49,153.44,18.60913519]
["bitfinex","SOLUSD",1748865201871,22.3375548,153.48,153.44,18.60913519]
["bitfinex","SOLUSD",1748865202044,18.60913519,153.48,153.44,18.60913519]
["bitfinex","SOLUSD",1748865202665,32.43510142,153.49,153.44,25.12629774]
["bitfinex","SOLUSD",1748865202839,3.72812306,153.48,153.46,18.60913519]
["bitfinex","SOLUSD",1748865203039,35.46543519,153.52,153.47,18.60913519]
["bitfinex","SOLUSD",1748865203241,35.46543519,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748865203242,3.72882036,153.51,153.49,18.60913519]
["bitfinex","SOLUSD",1748865203538,10.56,153.52,153.5,18.60913519]
["bitfinex","SOLUSD",1748865203945,10.56,153.52,153.51,18.60913519]
["bitfinex","SOLUSD",1748865204569,97.1526777,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865204774,3.72590557,153.54,153.52,18.60913519]
["bitfinex","SOLUSD",1748865205077,97.1526777,153.55,153.52,18.60913519]
["bitfinex","SOLUSD",1748865205078,3.72590557,153.53,153.52,18.60913519]
["bitfinex","SOLUSD",1748865205565,3.2926777,153.55,153.52,18.60913519]
["bitfinex","SOLUSD",1748865205780,3.72441834,153.54,153.52,18.60913519]
["bitfinex","SOLUSD",1748865206072,2.42638757,153.55,153.52,18.60913519]
["bitfinex","SOLUSD",1748865206240,3.72452208,153.54,153.51,18.60913519]
["bitfinex","SOLUSD",1748865206574,21.03552276,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865206748,18.60913519,153.53,153.5,48.18]
["bitfinex","SOLUSD",1748865208537,18.60913519,153.54,153.5,48.18]
["bitfinex","SOLUSD",1748865208966,22.32985939,153.54,153.5,48.18]
["bitfinex","SOLUSD",1748865209562,22.32985939,153.54,153.5,66.78913519]
["bitfinex","SOLUSD",1748865210473,22.32985939,153.54,153.5,18.60913519]
["bitfinex","SOLUSD",1748865210654,18.60913519,153.54,153.5,18.60913519]
["bitfinex","SOLUSD",1748865211054,21.85635418,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865211253,18.60913519,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865212469,21.79221148,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865213678,18.60913519,153.54,153.5,18.60913519]
["bitfinex","SOLUSD",1748865215169,18.60913519,153.54,153.49,66.78913519]
["bitfinex","SOLUSD",1748865215355,22.32334375,153.54,153.49,66.78913519]
["bitfinex","SOLUSD",1748865215552,18.60913519,153.54,153.49,66.78913519]
["bitfinex","SOLUSD",1748865215969,18.60913519,153.54,153.5,18.60913519]
["bitfinex","SOLUSD",1748865217856,21.79221148,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865218977,3.18307629,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865219158,76.00293519,153.56,153.51,18.60913519]
["bitfinex","SOLUSD",1748865221063,18.60913519,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865221879,21.92408599,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865225186,18.60913519,153.55,153.51,18.60913519]
["bitfinex","SOLUSD",1748865227076,17.1338,153.56,153.51,18.60913519]
["bitfinex","SOLUSD",1748865227077,39.05235021,153.56,153.51,18.60913519]
["bitfinex","SOLUSD",1748865228181,39.05235021,153.56,153.51,25.12335332]
["bitfinex","SOLUSD",1748865228362,39.05235021,153.56,153.52,18.60913519]
["bitfinex","SOLUSD",1748865229168,32.3887967,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865229669,32.3887967,153.56,153.51,6.51421813]
["bitfinex","SOLUSD",1748865229670,10.56,153.56,153.53,11.94558168]
["bitfinex","SOLUSD",1748865231603,22.50558168,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865236896,22.50558168,153.56,153.51,48.18]
["bitfinex","SOLUSD",1748865237201,10.56,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865238391,10.56,153.56,153.53,11.94558168]
["bitfinex","SOLUSD",1748865238576,10.56,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865238768,22.50558168,153.56,153.51,48.18]
["bitfinex","SOLUSD",1748865239098,11.94558168,153.53,153.51,48.18]
["bitfinex","SOLUSD",1748865239694,11.94558168,153.54,153.51,48.18]
["bitfinex","SOLUSD",1748865240075,11.94558168,153.54,153.5,11.94558168]
["bitfinex","SOLUSD",1748865240277,50.8,153.56,153.53,11.94558168]
["bitfinex","SOLUSD",1748865240580,22.50558168,153.56,153.51,11.94558168]
["bitfinex","SOLUSD",1748865240893,11.94558168,153.54,153.49,11.94558168]
["bitfinex","SOLUSD",1748865241094,11.94558168,153.54,153.5,11.94558168]
["bitfinex","SOLUSD",1748865241401,10.56,153.56,153.51,11.94558168]
["bitfinex","SOLUSD",1748865241402,11.94558168,153.55,153.51,11.94558168]
["bitfinex","SOLUSD",1748865241696,22.50558168,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865242395,10.56,153.56,153.52,11.94558168]
["bitfinex","SOLUSD",1748865243107,10.56,153.56,153.53,11.94558168]
["bitfinex","SOLUSD",1748865243776,10.56,153.56,153.54,11.94558168]
["bitfinex","SOLUSD",1748865244177,3.22051703,153.57,153.55,11.94558168]
["bitfinex","SOLUSD",1748865244397,3.71602984,153.59,153.56,11.94558168]
["bitfinex","SOLUSD",1748865244696,10.54,153.6,153.58,11.94558168]
["bitfinex","SOLUSD",1748865244995,10.54,153.6,153.59,11.94558168]
["bitfinex","SOLUSD",1748865245192,14.25773798,153.6,153.59,18.64765723]
["bitfinex","SOLUSD",1748865245383,10.54,153.6,153.59,18.64765723]
["bitfinex","SOLUSD",1748865247197,6.14325848,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865247388,3.71807719,153.62,153.6,18.64765723]
["bitfinex","SOLUSD",1748865247587,42.8456,153.64,153.6,18.64765723]
["bitfinex","SOLUSD",1748865247899,3.71903172,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865248103,6.14494315,153.62,153.6,18.64765723]
["bitfinex","SOLUSD",1748865248290,61.49325723,153.64,153.6,18.64765723]
["bitfinex","SOLUSD",1748865248492,3.71795678,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865248692,3.71795678,153.62,153.6,18.64765723]
["bitfinex","SOLUSD",1748865248891,24.79072611,153.61,153.57,18.64765723]
["bitfinex","SOLUSD",1748865249092,47.49289449,153.64,153.58,18.64765723]
["bitfinex","SOLUSD",1748865249093,6.14275713,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865249282,23.29495172,153.63,153.58,18.64765723]
["bitfinex","SOLUSD",1748865249477,6.14218531,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865249694,6.1421478,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865249899,2.42557858,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865250114,24.78772354,153.63,153.58,18.64765723]
["bitfinex","SOLUSD",1748865250297,6.14006631,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865250483,6.14006631,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865250805,6.13945317,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865251016,6.13945317,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865251193,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865251194,6.13945317,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865251385,21.95588895,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865251709,3.30823172,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865251875,55.18765723,153.64,153.6,18.64765723]
["bitfinex","SOLUSD",1748865252079,6.13511983,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865252378,6.13409342,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865252582,6.13410148,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865252810,3.71335829,153.63,153.6,18.64765723]
["bitfinex","SOLUSD",1748865253188,3.71335829,153.63,153.57,6.51133416]
["bitfinex","SOLUSD",1748865253189,3.71335829,153.63,153.62,18.64765723]
["bitfinex","SOLUSD",1748865253503,93.84,153.65,153.62,18.64765723]
["bitfinex","SOLUSD",1748865254581,93.84,153.65,153.63,18.64765723]
["bitfinex","SOLUSD",1748865255401,112.48765723,153.65,153.59,40.24]
["bitfinex","SOLUSD",1748865255610,112.48765723,153.65,153.6,18.64765723]
["bitfinex","SOLUSD",1748865255802,112.48765723,153.65,153.59,40.24]
["bitfinex","SOLUSD",1748865255987,112.48765723,153.65,153.61,18.64765723]
["bitfinex","SOLUSD",1748865256402,3.70873933,153.64,153.61,18.64765723]
["bitfinex","SOLUSD",1748865257487,112.48765723,153.65,153.61,18.64765723]
["bitfinex","SOLUSD",1748865258324,112.48765723,153.65,153.6,18.64765723]
["bitfinex","SOLUSD",1748865258480,18.64765723,153.64,153.6,18.64765723]
["bitfinex","SOLUSD",1748865258799,18.64765723,153.64,153.59,18.64765723]
["bitfinex","SOLUSD",1748865258987,22.35553395,153.64,153.59,18.64765723]
["bitfinex","SOLUSD",1748865259182,18.64765723,153.6,153.53,1.6145]
["bitfinex","SOLUSD",1748865259384,18.64765723,153.59,153.54,37.29730609]
["bitfinex","SOLUSD",1748865259813,18.64765723,153.6,153.55,18.64765723]
["bitfinex","SOLUSD",1748865260384,18.64765723,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1748865260385,18.64765723,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865260585,10.54,153.61,153.56,18.64765723]
["bitfinex","SOLUSD",1748865260802,18.64765723,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865261295,18.64765723,153.6,153.55,18.64765723]
["bitfinex","SOLUSD",1748865261495,18.64765723,153.59,153.54,40.22]
["bitfinex","SOLUSD",1748865261797,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865262614,18.64765723,153.59,153.54,58.86765723]
["bitfinex","SOLUSD",1748865263782,18.64765723,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865265029,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865265190,18.64765723,153.58,153.54,18.64765723]
["bitfinex","SOLUSD",1748865265390,16.66628904,153.61,153.52,44.64765723]
["bitfinex","SOLUSD",1748865265391,18.64765723,153.57,153.52,44.64765723]
["bitfinex","SOLUSD",1748865266321,18.64765723,153.58,153.53,18.64765723]
["bitfinex","SOLUSD",1748865266693,5.27854915,153.59,153.53,18.64765723]
["bitfinex","SOLUSD",1748865267018,18.64765723,153.58,153.54,18.64765723]
["bitfinex","SOLUSD",1748865267815,5.27854915,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865268003,18.64765723,153.58,153.54,18.64765723]
["bitfinex","SOLUSD",1748865270134,20.21675723,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865270345,23.93220554,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865270533,20.21675723,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865270849,18.64765723,153.58,153.54,18.64765723]
["bitfinex","SOLUSD",1748865273321,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865273564,22.36266858,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865274039,3.71501135,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865274741,22.36266858,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865276346,18.64765723,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865278446,12.96137421,153.61,153.57,18.64765723]
["bitfinex","SOLUSD",1748865278654,3.71654745,153.6,153.57,18.64765723]
["bitfinex","SOLUSD",1748865278957,14.25654745,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865280426,10.54,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865282856,10.54,153.61,153.57,18.64765723]
["bitfinex","SOLUSD",1748865285245,10.54,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865286057,10.54,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865286263,21.07047024,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865286264,3.72015933,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865286462,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865286669,3.72097776,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865286832,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865287030,18.64765723,153.63,153.58,6.51118807]
["bitfinex","SOLUSD",1748865287031,3.72096593,153.62,153.57,25.16118264]
["bitfinex","SOLUSD",1748865287360,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865287562,3.72162332,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865287754,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865287937,3.72160653,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865288141,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865288350,3.72167355,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865288548,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865288753,3.72217079,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865288958,26.0,153.64,153.59,18.64765723]
["bitfinex","SOLUSD",1748865289159,21.07211144,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865289470,3.72216657,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865289632,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865289835,3.72225155,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865290036,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865290252,3.72228612,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865290445,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865290649,3.72221177,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865290866,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865291165,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865291348,3.72207448,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865291549,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865291871,6.14628979,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865292069,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865292366,3.7206674,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865292551,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865292870,3.71990989,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865293068,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865293262,3.71980305,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865293459,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865293659,3.71988214,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865293868,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865294169,3.71988214,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865294470,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865294637,3.71937559,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865294842,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865295038,3.71937559,153.61,153.57,88.8]
["bitfinex","SOLUSD",1748865295239,18.64765723,153.62,153.57,88.8]
["bitfinex","SOLUSD",1748865295466,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865295467,3.71926042,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865295673,18.64765723,153.62,153.57,107.44765723]
["bitfinex","SOLUSD",1748865295967,3.71848413,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865296265,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865296461,3.71827801,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865296658,18.64765723,153.62,153.57,88.8]
["bitfinex","SOLUSD",1748865296868,22.36578159,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865297051,18.64765723,153.61,153.57,107.44765723]
["bitfinex","SOLUSD",1748865297772,2.42190531,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865297965,3.71832192,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865298146,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865298484,3.71824047,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865298669,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865298977,3.71955719,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865299149,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865299478,3.71954421,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865299675,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865299861,3.72050325,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865300053,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865300254,3.72053486,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865300454,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865300656,3.72134553,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865300856,3.72127178,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865301163,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865301349,3.72164681,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865301552,3.72164681,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865301870,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865302059,3.72169174,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865302262,3.72169174,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865302473,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865302682,3.72142098,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865302911,3.72142098,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865303082,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865303389,3.7209967,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865303549,3.7209967,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865303749,18.64765723,153.62,153.58,18.64765723]
["bitfinex","SOLUSD",1748865303965,3.72111855,153.61,153.58,18.64765723]
["bitfinex","SOLUSD",1748865304174,3.72111855,153.6,153.58,18.64765723]
["bitfinex","SOLUSD",1748865304372,2.4227268,153.62,153.58,25.15889184]
["bitfinex","SOLUSD",1748865304568,6.14349838,153.61,153.58,25.15889184]
["bitfinex","SOLUSD",1748865304878,2.4227268,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865305092,3.7206532,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865305257,2.42166172,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865305462,3.71919576,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865305674,2.42181155,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865305860,3.71958355,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865306174,2.42177484,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865306383,3.71947851,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865306558,2.42169763,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865306770,3.71929564,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865306961,2.42158291,153.62,153.59,18.64765723]
["bitfinex","SOLUSD",1748865307165,3.71927196,153.61,153.59,18.64765723]
["bitfinex","SOLUSD",1748865307478,2.4211742,153.62,153.59,25.15849021]
["bitfinex","SOLUSD",1748865307680,2.42127441,153.62,153.61,18.64765723]
["bitfinex","SOLUSD",1748865307916,2.42127441,153.63,153.61,37.29730609]
["bitfinex","SOLUSD",1748865308191,2.42147369,153.66,153.62,18.64765723]
["bitfinex","SOLUSD",1748865308510,3.71865959,153.65,153.64,18.64765723]
["bitfinex","SOLUSD",1748865309068,12.95981948,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865309270,3.71787554,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865309470,3.71765182,153.65,153.64,18.64765723]
["bitfinex","SOLUSD",1748865309669,12.95981744,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865309903,3.71641447,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865310101,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865310310,3.71643554,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865310474,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865310677,3.71653123,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865310871,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865311076,3.71542006,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865311288,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865311707,3.71571871,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865312006,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865312166,3.71479174,153.66,153.64,18.64765723]
["bitfinex","SOLUSD",1748865312374,10.54,153.67,153.64,18.64765723]
["bitfinex","SOLUSD",1748865312677,3.71495891,153.66,153.65,18.64765723]
["bitfinex","SOLUSD",1748865312992,10.54,153.67,153.65,18.64765723]
["bitfinex","SOLUSD",1748865314000,3.71385992,153.66,153.65,18.64765723]
["bitfinex","SOLUSD",1748865314610,10.54,153.67,153.65,18.64765723]
["bitfinex","SOLUSD",1748865316110,3.71319596,153.67,153.65,18.64765723]
["bitfinex","SOLUSD",1748865316295,3.71319596,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865316487,21.06451899,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865316685,3.71356771,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865316907,18.64765723,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865317120,3.71271123,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865317300,21.06404189,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865317619,3.7129365,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865317794,21.06404189,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865317994,3.7123122,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865318211,18.64765723,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865318430,3.71193517,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865318585,21.06306429,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865318789,3.71135127,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865318989,3.71135127,153.67,153.65,18.64765723]
["bitfinex","SOLUSD",1748865319212,3.71135127,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865319424,18.64765723,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865319629,3.71092375,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865319790,21.06181354,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865319991,3.70980053,153.68,153.65,18.64765723]
["bitfinex","SOLUSD",1748865320190,21.06181354,153.69,153.65,18.64765723]
["bitfinex","SOLUSD",1748865320430,18.64765723,153.67,153.61,107.44964886]
["bitfinex","SOLUSD",1748865320627,18.64765723,153.65,153.61,126.09730609]
["bitfinex","SOLUSD",1748865320919,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865323219,18.64765723,153.63,153.59,25.15843166]
["bitfinex","SOLUSD",1748865323409,18.64765723,153.63,153.59,18.64765723]
["bitfinex","SOLUSD",1748865324214,18.64765723,153.64,153.59,25.15849703]
["bitfinex","SOLUSD",1748865325404,18.64765723,153.6,153.56,95.31196211]
["bitfinex","SOLUSD",1748865325714,18.64765723,153.59,153.56,88.8]
["bitfinex","SOLUSD",1748865326032,18.64765723,153.6,153.55,43.80967416]
["bitfinex","SOLUSD",1748865326715,18.64765723,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865327310,18.64765723,153.6,153.55,83.98967416]
["bitfinex","SOLUSD",1748865327807,18.64765723,153.6,153.55,43.80967416]
["bitfinex","SOLUSD",1748865328126,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865328710,18.64765723,153.59,153.54,65.34033183]
["bitfinex","SOLUSD",1748865329043,18.64765723,153.6,153.55,18.64765723]
["bitfinex","SOLUSD",1748865330440,18.64765723,153.6,153.55,25.16011605]
["bitfinex","SOLUSD",1748865330808,10.52,153.61,153.55,18.64765723]
["bitfinex","SOLUSD",1748865330809,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865331730,18.64765723,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1748865331916,18.64765723,153.57,153.53,25.1630337]
["bitfinex","SOLUSD",1748865332315,18.64765723,153.57,153.53,43.81069093]
["bitfinex","SOLUSD",1748865332543,18.64765723,153.58,153.53,43.81069093]
["bitfinex","SOLUSD",1748865335114,18.64765723,153.58,153.54,18.64765723]
["bitfinex","SOLUSD",1748865335333,18.64765723,153.58,153.53,43.81069093]
["bitfinex","SOLUSD",1748865337234,6.473,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865337235,25.12065723,153.59,153.54,18.64765723]
["bitfinex","SOLUSD",1748865338613,18.64765723,153.58,153.53,37.29730609]
["bitfinex","SOLUSD",1748865339016,18.64765723,153.58,153.53,18.64765723]
["bitfinex","SOLUSD",1748865339213,18.64765723,153.57,153.52,147.62765723]
["bitfinex","SOLUSD",1748865340042,18.64765723,153.57,153.52,107.44765723]
["bitfinex","SOLUSD",1748865341138,18.64765723,153.57,153.52,88.8]
["bitfinex","SOLUSD",1748865341324,18.64765723,153.57,153.52,107.44765723]
["bitfinex","SOLUSD",1748865341524,18.64765723,153.57,153.53,18.64765723]
["bitfinex","SOLUSD",1748865341830,18.64765723,153.58,153.53,18.64765723]
["bitfinex","SOLUSD",1748865345843,5.31488773,153.6,153.54,37.29730609]
["bitfinex","SOLUSD",1748865346038,18.64765723,153.59,153.55,18.64765723]
["bitfinex","SOLUSD",1748865349522,20.26095723,153.6,153.56,18.64765723]
["bitfinex","SOLUSD",1748865352743,20.26095723,153.6,153.55,18.64765723]
["bitfinex","SOLUSD",1748865355262,13.55265752,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865355452,22.45935752,153.61,153.56,11.93935752]
["bitfinex","SOLUSD",1748865356448,11.93935752,153.6,153.56,11.93935752]
["bitfinex","SOLUSD",1748865356650,11.93935752,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865358233,11.93935752,153.57,153.54,88.8]
["bitfinex","SOLUSD",1748865358746,11.93935752,153.58,153.54,88.8]
["bitfinex","SOLUSD",1748865360572,11.93935752,153.58,153.54,100.73935752]
["bitfinex","SOLUSD",1748865361368,11.93935752,153.58,153.54,11.93935752]
["bitfinex","SOLUSD",1748865361741,11.93935752,153.59,153.55,11.93935752]
["bitfinex","SOLUSD",1748865362074,15.64057286,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865362368,11.93935752,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865362754,11.93935752,153.6,153.56,11.93935752]
["bitfinex","SOLUSD",1748865362950,14.22282639,153.61,153.57,11.93935752]
["bitfinex","SOLUSD",1748865363170,10.52,153.61,153.57,11.93935752]
["bitfinex","SOLUSD",1748865363343,14.22282639,153.61,153.57,11.93935752]
["bitfinex","SOLUSD",1748865363549,22.45935752,153.61,153.57,11.93935752]
["bitfinex","SOLUSD",1748865364287,11.93935752,153.6,153.56,11.93935752]
["bitfinex","SOLUSD",1748865364443,15.64508657,153.6,153.53,26.0]
["bitfinex","SOLUSD",1748865364646,15.64508657,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865364865,11.93935752,153.6,153.55,11.93935752]
["bitfinex","SOLUSD",1748865365376,18.65572373,153.6,153.55,18.65572373]
["bitfinex","SOLUSD",1748865367165,29.17572373,153.61,153.56,18.65572373]
["bitfinex","SOLUSD",1748865367468,3.71169688,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865367653,3.71169688,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865367979,29.17572373,153.61,153.56,18.65572373]
["bitfinex","SOLUSD",1748865368152,3.71263247,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865368354,3.71263247,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865368677,29.17572373,153.61,153.56,18.65572373]
["bitfinex","SOLUSD",1748865368846,3.71244312,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865369048,3.71244312,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865369261,2.41776034,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865369459,3.7121843,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865369655,2.41776034,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865369859,3.71331775,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865370059,2.41769596,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865370270,3.71331672,153.59,153.56,18.65572373]
["bitfinex","SOLUSD",1748865370469,21.07341969,153.6,153.56,18.65572373]
["bitfinex","SOLUSD",1748865370655,3.71376905,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865370858,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865371165,3.71375462,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865371372,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865371572,3.71373822,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1748865371880,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865372083,3.71371065,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865372286,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865372486,3.71370774,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865372656,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865372861,3.71389112,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865373062,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865373271,22.36961456,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1748865373481,18.65572373,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865373981,21.07380728,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865374301,3.71393255,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865374481,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865374790,3.71380022,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865374991,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865375290,3.71342156,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865375493,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865375787,3.71343324,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865376088,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865376391,3.71342954,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865376700,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865376889,3.71334613,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865377192,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865377491,3.71042188,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865377787,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378016,3.70896105,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378189,18.65572373,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378367,3.70797507,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378567,21.07000433,153.6,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378765,3.70787633,153.59,153.55,37.30537259]
["bitfinex","SOLUSD",1748865378961,3.7073422,153.58,153.54,107.45572373]
["bitfinex","SOLUSD",1748865379286,18.65572373,153.59,153.54,18.65572373]
["bitfinex","SOLUSD",1748865379472,3.70750586,153.58,153.54,18.65572373]
["bitfinex","SOLUSD",1748865379674,2.41400538,153.6,153.55,18.65572373]
["bitfinex","SOLUSD",1748865379878,22.36320831,153.59,153.55,18.65572373]
["bitfinex","SOLUSD",1748865380181,3.70748458,153.58,153.55,18.65572373]
["bitfinex","SOLUSD",1748865380491,18.65572373,153.56,153.49,99.32]
["bitfinex","SOLUSD",1748865380703,18.65572373,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748865380870,18.65572373,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1748865381369,16.62020903,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1748865381370,18.65572373,153.54,153.5,37.30537259]
["bitfinex","SOLUSD",1748865383303,18.65572373,153.54,153.5,18.65572373]
["bitfinex","SOLUSD",1748865387211,11.94788024,153.54,153.5,11.94788024]
["bitfinex","SOLUSD",1748865387604,11.94788024,153.55,153.51,11.94788024]
["bitfinex","SOLUSD",1748865389435,11.94788024,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1748865389921,11.94788024,153.54,153.5,11.94788024]
["bitfinex","SOLUSD",1748865393742,7.6653,153.48,153.41,2.87176808]
["bitfinex","SOLUSD",1748865393905,19.61318024,153.48,153.41,2.87176808]
["bitfinex","SOLUSD",1748865394111,11.94788024,153.47,153.42,11.94788024]
["bitfinex","SOLUSD",1748865394430,7.6653,153.48,153.44,11.94788024]
["bitfinex","SOLUSD",1748865395424,3.69385925,153.51,153.47,11.94788024]
["bitfinex","SOLUSD",1748865395610,19.95658024,153.52,153.47,11.94788024]
["bitfinex","SOLUSD",1748865395811,11.94788024,153.51,153.46,11.94788024]
["bitfinex","SOLUSD",1748865400562,11.94788024,153.51,153.46,18.46412785]
["bitfinex","SOLUSD",1748865400735,8.0087,153.52,153.46,6.51624761]
["bitfinex","SOLUSD",1748865401042,116.22788024,153.54,153.49,11.94788024]
["bitfinex","SOLUSD",1748865402720,116.22788024,153.54,153.49,18.46295059]
["bitfinex","SOLUSD",1748865403319,122.95015511,153.54,153.49,18.67015511]
["bitfinex","SOLUSD",1748865403730,18.67015511,153.53,153.49,18.67015511]
["bitfinex","SOLUSD",1748865405237,18.67015511,153.53,153.48,25.1855198]
["bitfinex","SOLUSD",1748865405631,18.67015511,153.53,153.49,18.67015511]
["bitfinex","SOLUSD",1748865405935,104.28,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865406237,122.95015511,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865407745,29.17015511,153.54,153.49,25.18513174]
["bitfinex","SOLUSD",1748865413336,18.67015511,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1748865413647,18.67015511,153.51,153.47,37.31980397]
["bitfinex","SOLUSD",1748865414023,18.67015511,153.5,153.45,107.47015511]
["bitfinex","SOLUSD",1748865414529,18.67015511,153.5,153.46,18.67015511]
["bitfinex","SOLUSD",1748865414923,18.67015511,153.51,153.46,18.67015511]
["bitfinex","SOLUSD",1748865415725,18.67015511,153.51,153.46,25.18643862]
["bitfinex","SOLUSD",1748865416647,18.67015511,153.5,153.45,6.51660304]
["bitfinex","SOLUSD",1748865416842,18.67015511,153.5,153.46,18.67015511]
["bitfinex","SOLUSD",1748865417652,18.67015511,153.51,153.46,25.18641443]
["bitfinex","SOLUSD",1748865418949,18.67015511,153.51,153.47,18.67015511]
["bitfinex","SOLUSD",1748865419128,10.5,153.54,153.49,18.67015511]
["bitfinex","SOLUSD",1748865419345,10.5,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865419549,29.17015511,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865421943,29.17015511,153.54,153.49,18.67015511]
["bitfinex","SOLUSD",1748865422371,18.67015511,153.53,153.49,18.67015511]
["bitfinex","SOLUSD",1748865424361,18.67015511,153.53,153.48,40.16]
["bitfinex","SOLUSD",1748865424579,18.67015511,153.53,153.49,18.67015511]
["bitfinex","SOLUSD",1748865425153,14.19645698,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865425348,32.86661209,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865425584,29.17015511,153.54,153.5,18.67015511]
["bitfinex","SOLUSD",1748865425889,32.86758989,153.54,153.49,18.67015511]
["bitfinex","SOLUSD",1748865426384,29.17015511,153.54,153.49,25.1851385]
["bitfinex","SOLUSD",1748865427379,29.17015511,153.54,153.49,18.67015511]
["bitfinex","SOLUSD",1748865428268,18.67015511,153.51,153.48,40.16]
["bitfinex","SOLUSD",1748865429696,18.67015511,153.51,153.47,18.67015511]
["bitfinex","SOLUSD",1748865430191,10.5,153.54,153.47,18.67015511]
["bitfinex","SOLUSD",1748865430356,18.67015511,153.52,153.47,18.67015511]
["bitfinex","SOLUSD",1748865431091,18.67015511,153.51,153.47,18.67015511]
["bitfinex","SOLUSD",1748865434887,22.36922723,153.53,153.48,18.67015511]
["bitfinex","SOLUSD",1748865435087,18.67015511,153.53,153.48,18.67015511]
["bitfinex","SOLUSD",1748865435286,11.94972799,153.53,153.48,11.94972799]
["bitfinex","SOLUSD",1748865437194,18.67138261,153.53,153.48,18.67138261]
["bitfinex","SOLUSD",1748865437877,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865440286,18.67138261,153.52,153.46,6.51615184]
["bitfinex","SOLUSD",1748865440287,18.67138261,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865440469,18.67138261,153.51,153.45,65.32627039]
["bitfinex","SOLUSD",1748865440669,18.67138261,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865441397,18.67138261,153.51,153.47,18.67138261]
["bitfinex","SOLUSD",1748865441574,18.67138261,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865442302,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865444095,18.67138261,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865444798,10.5,153.54,153.48,18.67138261]
["bitfinex","SOLUSD",1748865445102,22.37547734,153.53,153.48,18.67138261]
["bitfinex","SOLUSD",1748865445284,22.37547734,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865445626,18.67138261,153.52,153.47,18.67138261]
["bitfinex","SOLUSD",1748865445775,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865447393,3.70435454,153.51,153.48,18.67138261]
["bitfinex","SOLUSD",1748865447587,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865447778,3.70433747,153.51,153.48,18.67138261]
["bitfinex","SOLUSD",1748865447978,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865448179,3.70435396,153.51,153.48,18.67138261]
["bitfinex","SOLUSD",1748865448395,18.67138261,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865448703,3.70503831,153.51,153.48,18.67138261]
["bitfinex","SOLUSD",1748865449003,15.13129789,153.54,153.45,58.80964886]
["bitfinex","SOLUSD",1748865449004,18.67138261,153.53,153.49,18.67138261]
["bitfinex","SOLUSD",1748865449179,3.70485184,153.52,153.49,18.67138261]
["bitfinex","SOLUSD",1748865449374,18.67138261,153.53,153.49,18.67138261]
["bitfinex","SOLUSD",1748865449578,3.70450863,153.52,153.49,18.67138261]
["bitfinex","SOLUSD",1748865449899,18.67138261,153.53,153.49,18.67138261]
["bitfinex","SOLUSD",1748865450103,3.70030746,153.52,153.49,18.67138261]
["bitfinex","SOLUSD",1748865450303,18.67138261,153.53,153.49,18.67138261]
["bitfinex","SOLUSD",1748865450484,3.7007958,153.52,153.49,18.67138261]
["bitfinex","SOLUSD",1748865450801,18.67138261,153.53,153.49,18.67138261]
["bitfinex","SOLUSD",1748865451099,18.67138261,153.53,153.48,18.67138261]
["bitfinex","SOLUSD",1748865451100,3.700472,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865451396,18.67138261,153.53,153.48,18.67138261]
["bitfinex","SOLUSD",1748865451596,3.70058646,153.52,153.48,18.67138261]
["bitfinex","SOLUSD",1748865451804,18.67138261,153.53,153.48,18.67138261]
["bitfinex","SOLUSD",1748865451985,3.70116591,153.52,153.49,18.67138261]
["bitfinex","SOLUSD",1748865452186,10.5,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865452509,3.70130472,153.53,153.51,18.67138261]
["bitfinex","SOLUSD",1748865452677,10.5,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865452873,3.70183752,153.53,153.51,18.67138261]
["bitfinex","SOLUSD",1748865453075,10.5,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865453314,18.3344,153.56,153.52,18.67138261]
["bitfinex","SOLUSD",1748865453495,6.11197308,153.55,153.52,18.67138261]
["bitfinex","SOLUSD",1748865453690,3.70186983,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865454008,2.41013489,153.55,153.51,18.67138261]
["bitfinex","SOLUSD",1748865454211,3.70182705,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865454521,21.08133174,153.55,153.51,18.67138261]
["bitfinex","SOLUSD",1748865454812,3.70151294,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865455021,30.78958261,153.56,153.52,18.67138261]
["bitfinex","SOLUSD",1748865455188,3.70169211,153.55,153.52,18.67138261]
["bitfinex","SOLUSD",1748865455513,3.70169211,153.54,153.51,18.67138261]
["bitfinex","SOLUSD",1748865455815,33.19916944,153.56,153.51,18.67138261]
["bitfinex","SOLUSD",1748865456118,30.78958261,153.56,153.51,18.67138261]
["bitfinex","SOLUSD",1748865456604,3.69875938,153.55,153.51,18.67138261]
["bitfinex","SOLUSD",1748865456901,30.78958261,153.56,153.51,18.67138261]
["bitfinex","SOLUSD",1748865457498,18.67138261,153.55,153.51,18.67138261]
["bitfinex","SOLUSD",1748865457906,29.17138261,153.56,153.52,18.67138261]
["bitfinex","SOLUSD",1748865459315,22.44403549,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865463090,10.5,153.56,153.53,11.94403549]
["bitfinex","SOLUSD",1748865465399,10.5,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865466395,10.5,153.56,153.52,18.45777238]
["bitfinex","SOLUSD",1748865466617,10.5,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865467203,10.5,153.56,153.52,18.45775623]
["bitfinex","SOLUSD",1748865468142,10.5,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865469210,22.44403549,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865474908,22.44403549,153.56,153.52,18.45784242]
["bitfinex","SOLUSD",1748865475107,10.5,153.56,153.53,11.94403549]
["bitfinex","SOLUSD",1748865475744,15.63539808,153.58,153.54,11.94403549]
["bitfinex","SOLUSD",1748865475932,11.94403549,153.58,153.54,11.94403549]
["bitfinex","SOLUSD",1748865476244,11.94403549,153.58,153.53,11.94403549]
["bitfinex","SOLUSD",1748865478530,57.38534634,153.59,153.53,11.94403549]
["bitfinex","SOLUSD",1748865478843,11.94403549,153.57,153.53,11.94403549]
["bitfinex","SOLUSD",1748865481248,11.94403549,153.58,153.53,11.94403549]
["bitfinex","SOLUSD",1748865481425,11.94403549,153.58,153.54,11.94403549]
["bitfinex","SOLUSD",1748865481609,11.94403549,153.57,153.53,11.94403549]
["bitfinex","SOLUSD",1748865483251,11.94403549,153.54,153.5,58.76964886]
["bitfinex","SOLUSD",1748865483430,11.94403549,153.55,153.51,11.94403549]
["bitfinex","SOLUSD",1748865486542,11.94403549,153.56,153.51,11.94403549]
["bitfinex","SOLUSD",1748865486835,11.94403549,153.56,153.52,11.94403549]
["bitfinex","SOLUSD",1748865487052,11.94403549,153.53,153.47,114.8]
["bitfinex","SOLUSD",1748865487218,11.94403549,153.53,153.48,30.59368435]
["bitfinex","SOLUSD",1748865489252,11.94403549,153.52,153.48,30.59368435]
["bitfinex","SOLUSD",1748865489540,11.94403549,153.53,153.48,30.59368435]
["bitfinex","SOLUSD",1748865490122,11.94403549,153.53,153.49,11.94403549]
["bitfinex","SOLUSD",1748865491059,11.94403549,153.52,153.48,30.59368435]
["bitfinex","SOLUSD",1748865493746,11.94403549,153.53,153.48,30.59368435]
["bitfinex","SOLUSD",1748865493934,11.94403549,153.54,153.49,11.94403549]
["bitfinex","SOLUSD",1748865494746,1.5436,153.55,153.49,6.5150612]
["bitfinex","SOLUSD",1748865494946,3.69620883,153.54,153.44,1.5505]
["bitfinex","SOLUSD",1748865495131,11.94403549,153.51,153.46,37.94403549]
["bitfinex","SOLUSD",1748865495332,14.17593567,153.53,153.44,11.94403549]
["bitfinex","SOLUSD",1748865495333,11.94403549,153.49,153.44,11.94403549]
["bitfinex","SOLUSD",1748865495837,11.94403549,153.47,153.43,11.94403549]
["bitfinex","SOLUSD",1748865497069,11.94403549,153.47,153.42,30.59368435]
["bitfinex","SOLUSD",1748865498857,3.92290427,153.51,153.42,30.59368435]
["bitfinex","SOLUSD",1748865498858,11.94403549,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1748865499029,11.94403549,153.46,153.41,40.81580357]
["bitfinex","SOLUSD",1748865499443,11.94403549,153.46,153.42,11.94403549]
["bitfinex","SOLUSD",1748865500736,11.94403549,153.46,153.41,40.81580357]
["bitfinex","SOLUSD",1748865500953,11.94403549,153.45,153.41,40.81580357]
["bitfinex","SOLUSD",1748865501631,11.94403549,153.46,153.41,40.81580357]
["bitfinex","SOLUSD",1748865502063,11.94403549,153.46,153.42,11.94403549]
["bitfinex","SOLUSD",1748865503780,11.94403549,153.47,153.42,11.94403549]
["bitfinex","SOLUSD",1748865507767,11.94403549,153.47,153.42,18.46186423]
["bitfinex","SOLUSD",1748865508079,11.94403549,153.5,153.46,11.94403549]
["bitfinex","SOLUSD",1748865508279,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865509181,11.94403549,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1748865509353,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865514882,3.21395834,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865515090,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865516088,15.21413733,153.5,153.46,11.94403549]
["bitfinex","SOLUSD",1748865517989,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865520692,11.94403549,153.49,153.44,25.16685163]
["bitfinex","SOLUSD",1748865520875,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865525568,11.94403549,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865529973,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865532984,11.94403549,153.49,153.44,30.59368435]
["bitfinex","SOLUSD",1748865533812,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865536523,3.68716698,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865536524,11.94403549,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865537790,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865539017,11.94403549,153.49,153.44,25.16684094]
["bitfinex","SOLUSD",1748865539317,24.04062162,153.51,153.45,11.94403549]
["bitfinex","SOLUSD",1748865539501,15.63516421,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865539698,11.94403549,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865541097,3.69396638,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865541298,11.94403549,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865541496,3.69401777,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865541698,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865542213,22.51742162,153.51,153.48,11.94403549]
["bitfinex","SOLUSD",1748865542415,3.69411056,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865542615,34.46145711,153.51,153.46,30.59368435]
["bitfinex","SOLUSD",1748865542805,3.69393515,153.5,153.46,11.94403549]
["bitfinex","SOLUSD",1748865543013,24.82898535,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865543189,3.69391758,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865543396,24.82897621,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865543704,3.69401575,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544019,24.82918982,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544205,3.69434509,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544390,24.82945432,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544595,3.69459799,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544804,12.88541883,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865544989,3.69461446,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865545216,22.42403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865545217,10.48,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865545409,3.69464284,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865545607,22.42403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865545823,3.69479507,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865546022,22.42403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865546221,3.69483382,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865546433,22.42403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865546724,3.69547847,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865546896,11.94403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865547098,3.69606591,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865547315,11.94403549,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865547500,3.69757085,153.5,153.47,11.94403549]
["bitfinex","SOLUSD",1748865547710,3.69757085,153.49,153.47,11.94403549]
["bitfinex","SOLUSD",1748865547913,11.94403549,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748865548195,11.94403549,153.5,153.45,11.94403549]
["bitfinex","SOLUSD",1748865548400,15.64192874,153.49,153.43,25.16708418]
["bitfinex","SOLUSD",1748865548600,11.94403549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865549401,15.07741365,153.52,153.42,88.8]
["bitfinex","SOLUSD",1748865549402,11.94403549,153.47,153.42,88.8]
["bitfinex","SOLUSD",1748865549599,11.94403549,153.47,153.42,30.59368435]
["bitfinex","SOLUSD",1748865549831,11.94403549,153.47,153.42,11.94403549]
["bitfinex","SOLUSD",1748865550033,11.94403549,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865553424,11.94403549,153.46,153.41,14.81580357]
["bitfinex","SOLUSD",1748865554956,11.94403549,153.46,153.42,11.94403549]
["bitfinex","SOLUSD",1748865555604,11.94403549,153.46,153.41,14.81580357]
["bitfinex","SOLUSD",1748865559233,11.94403549,153.45,153.41,14.81580357]
["bitfinex","SOLUSD",1748865560211,11.94403549,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865560539,11.94403549,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865561802,1.6634,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865561803,11.94403549,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865562836,11.94403549,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865569411,11.94403549,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865570855,11.94403549,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865571351,13.60743549,153.45,153.41,14.81580357]
["bitfinex","SOLUSD",1748865571644,22.40403549,153.45,153.41,14.81580357]
["bitfinex","SOLUSD",1748865573260,10.46,153.45,153.42,11.94403549]
["bitfinex","SOLUSD",1748865573430,1.5219,153.49,153.43,11.94403549]
["bitfinex","SOLUSD",1748865573631,13.46593549,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865574134,1.5219,153.49,153.45,11.94403549]
["bitfinex","SOLUSD",1748865574334,3.6850962,153.5,153.46,11.94403549]
["bitfinex","SOLUSD",1748865574543,14.1450962,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865574849,10.46,153.51,153.47,11.94403549]
["bitfinex","SOLUSD",1748865575021,33.70568017,153.52,153.48,11.94403549]
["bitfinex","SOLUSD",1748865575229,28.50872137,153.52,153.48,11.94403549]
["bitfinex","SOLUSD",1748865577327,35.23912113,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865583856,35.23912113,153.52,153.47,18.67443525]
["bitfinex","SOLUSD",1748865587352,16.56468588,153.52,153.47,18.67443525]
["bitfinex","SOLUSD",1748865587662,35.23912113,153.52,153.47,18.67443525]
["bitfinex","SOLUSD",1748865587861,35.23912113,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865593085,16.56468588,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865593262,35.23912113,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865595256,18.67443525,153.51,153.47,18.67443525]
["bitfinex","SOLUSD",1748865595455,35.23912113,153.52,153.47,18.67443525]
["bitfinex","SOLUSD",1748865595756,16.56468588,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865595954,35.23912113,153.52,153.48,18.67443525]
["bitfinex","SOLUSD",1748865597279,35.23912113,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748865597587,16.56468588,153.52,153.49,18.67443525]
["bitfinex","SOLUSD",1748865598285,13.68298523,153.53,153.49,18.67443525]
["bitfinex","SOLUSD",1748865599298,13.68298523,153.53,153.49,11.9490855]
["bitfinex","SOLUSD",1748865600088,11.9490855,153.52,153.44,72.59709357]
["bitfinex","SOLUSD",1748865600256,11.9490855,153.52,153.47,11.9490855]
["bitfinex","SOLUSD",1748865600962,11.9490855,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748865601167,11.9490855,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748865601493,11.9490855,153.5,153.46,11.9490855]
["bitfinex","SOLUSD",1748865602559,11.9490855,153.5,153.41,10.89347522]
["bitfinex","SOLUSD",1748865602759,11.9490855,153.49,153.45,11.9490855]
["bitfinex","SOLUSD",1748865602990,11.9490855,153.49,153.44,11.9490855]
["bitfinex","SOLUSD",1748865603359,11.9490855,153.48,153.44,11.9490855]
["bitfinex","SOLUSD",1748865603578,1.5292,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748865603579,11.9490855,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1748865603781,11.9490855,153.47,153.42,18.64964886]
["bitfinex","SOLUSD",1748865603997,11.9490855,153.46,153.42,11.9490855]
["bitfinex","SOLUSD",1748865604363,11.9490855,153.46,153.41,2.87176808]
["bitfinex","SOLUSD",1748865604558,11.9490855,153.45,153.41,14.82085358]
["bitfinex","SOLUSD",1748865604988,11.9490855,153.46,153.42,11.9490855]
["bitfinex","SOLUSD",1748865605164,18.68746974,153.47,153.43,18.68746974]
["bitfinex","SOLUSD",1748865605898,1.5292,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865606070,10.44,153.5,153.48,18.68746974]
["bitfinex","SOLUSD",1748865606262,10.44,153.5,153.47,18.68746974]
["bitfinex","SOLUSD",1748865606461,18.68746974,153.49,153.44,18.68746974]
["bitfinex","SOLUSD",1748865606658,10.44,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865606862,3.22298523,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865607130,3.22298523,153.53,153.52,18.68746974]
["bitfinex","SOLUSD",1748865607299,21.91045497,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865607503,18.68746974,153.51,153.47,40.06]
["bitfinex","SOLUSD",1748865607702,3.22298523,153.53,153.46,18.68746974]
["bitfinex","SOLUSD",1748865607703,18.68746974,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865607898,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865608107,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865608420,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865608793,4.82008523,153.53,153.47,18.68746974]
["bitfinex","SOLUSD",1748865608794,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865609123,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865609303,18.68746974,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748865609507,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865610016,18.68746974,153.51,153.46,18.68746974]
["bitfinex","SOLUSD",1748865610516,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865610907,1.5971,153.53,153.47,18.68746974]
["bitfinex","SOLUSD",1748865611112,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865611826,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865612322,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865612698,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865612902,3.68714871,153.54,153.51,18.68746974]
["bitfinex","SOLUSD",1748865613326,54.43341845,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865613515,54.43868113,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865614235,57.61500814,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865614925,54.43868113,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865615306,50.74626974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865615507,44.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865615711,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865617308,22.38508229,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865617512,22.38506517,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865618128,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865620039,29.28053294,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865620221,22.38685833,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865620413,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865621033,3.69917349,153.53,153.5,18.68746974]
["bitfinex","SOLUSD",1748865621226,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865622143,29.28053294,153.55,153.45,16.29177954]
["bitfinex","SOLUSD",1748865622144,18.68746974,153.51,153.45,6.51644674]
["bitfinex","SOLUSD",1748865622310,18.68746974,153.51,153.44,114.8]
["bitfinex","SOLUSD",1748865622311,18.68746974,153.51,153.46,37.3371186]
["bitfinex","SOLUSD",1748865622922,18.68746974,153.5,153.46,37.3371186]
["bitfinex","SOLUSD",1748865623521,18.68746974,153.51,153.46,37.3371186]
["bitfinex","SOLUSD",1748865624649,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865625608,6.0763,153.54,153.48,18.68746974]
["bitfinex","SOLUSD",1748865625609,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865625891,2.40901143,153.54,153.51,18.68746974]
["bitfinex","SOLUSD",1748865626018,47.96800268,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865626218,22.38770427,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865626414,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865626722,29.28053294,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865626936,22.38744102,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865627252,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865627551,18.68746974,153.54,153.47,6.51586701]
["bitfinex","SOLUSD",1748865627552,18.68746974,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1748865628212,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865628541,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865628742,3.700482,153.53,153.5,18.68746974]
["bitfinex","SOLUSD",1748865628916,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865629241,3.70047082,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865629538,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865629740,3.70038522,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865630047,29.28053294,153.55,153.49,18.68746974]
["bitfinex","SOLUSD",1748865630219,22.38795161,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865630422,3.70048187,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865630744,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865630944,3.70034161,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865631144,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865631328,22.3878743,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865631530,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865633455,22.3882054,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865633628,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865634750,22.38942995,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865635339,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865635653,29.28053294,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865636539,4.62548937,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1748865636728,2.41017002,153.6,153.57,18.68746974]
["bitfinex","SOLUSD",1748865636921,2.41069835,153.6,153.56,18.68746974]
["bitfinex","SOLUSD",1748865637126,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865638457,18.68746974,153.58,153.53,37.3371186]
["bitfinex","SOLUSD",1748865638750,18.68746974,153.57,153.53,37.3371186]
["bitfinex","SOLUSD",1748865639050,18.68746974,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1748865639250,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865639928,18.68746974,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748865640123,22.3885266,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865640436,18.68746974,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865640637,22.3885266,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865640948,18.68746974,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865641653,22.3886359,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865641845,3.70116616,153.57,153.52,37.3371186]
["bitfinex","SOLUSD",1748865642042,3.70116616,153.56,153.53,18.68746974]
["bitfinex","SOLUSD",1748865642247,3.70116616,153.57,153.54,18.68746974]
["bitfinex","SOLUSD",1748865642553,3.70116616,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865642848,18.68746974,153.56,153.49,6.51490332]
["bitfinex","SOLUSD",1748865643049,18.68746974,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1748865643754,18.68746974,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748865645846,3.69800733,153.57,153.49,58.66964886]
["bitfinex","SOLUSD",1748865646044,26.0,153.59,153.5,18.68746974]
["bitfinex","SOLUSD",1748865646045,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865646251,18.68746974,153.55,153.49,58.66964886]
["bitfinex","SOLUSD",1748865646252,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865646754,3.69800733,153.57,153.52,37.3371186]
["bitfinex","SOLUSD",1748865646755,18.68746974,153.56,153.52,37.3371186]
["bitfinex","SOLUSD",1748865646950,22.38547707,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865647136,22.38547707,153.57,153.47,42.8413]
["bitfinex","SOLUSD",1748865647137,18.68746974,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1748865647338,18.68746974,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1748865647640,18.68746974,153.5,153.45,10.42]
["bitfinex","SOLUSD",1748865647641,18.68746974,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1748865648541,18.68746974,153.49,153.45,37.3371186]
["bitfinex","SOLUSD",1748865649350,18.68746974,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748865650050,18.68746974,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1748865651367,18.68746974,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865651672,18.68746974,153.5,153.42,52.83388661]
["bitfinex","SOLUSD",1748865651673,18.68746974,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748865652337,18.68746974,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1748865652546,18.68746974,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865653145,18.68746974,153.49,153.44,18.68746974]
["bitfinex","SOLUSD",1748865653350,18.68746974,153.49,153.45,37.3371186]
["bitfinex","SOLUSD",1748865653554,18.68746974,153.5,153.45,37.3371186]
["bitfinex","SOLUSD",1748865653945,18.68746974,153.49,153.45,37.3371186]
["bitfinex","SOLUSD",1748865654447,6.5204,153.51,153.45,37.3371186]
["bitfinex","SOLUSD",1748865654745,18.68746974,153.49,153.45,37.3371186]
["bitfinex","SOLUSD",1748865655344,18.68746974,153.51,153.46,18.68746974]
["bitfinex","SOLUSD",1748865656848,18.68746974,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865658872,10.42,153.53,153.48,18.68746974]
["bitfinex","SOLUSD",1748865659044,32.80692473,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865659240,32.80692473,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1748865659241,14.11945499,153.53,153.51,18.68746974]
["bitfinex","SOLUSD",1748865659459,14.11945499,153.53,153.52,18.68746974]
["bitfinex","SOLUSD",1748865659460,10.42,153.53,153.52,18.68746974]
["bitfinex","SOLUSD",1748865659664,1.6472,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865659867,10.42,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865660078,3.70013872,153.56,153.53,18.68746974]
["bitfinex","SOLUSD",1748865660268,3.70000426,153.56,153.54,18.68746974]
["bitfinex","SOLUSD",1748865660467,10.42,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865661088,29.10746974,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865661963,32.80736214,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865662173,32.80736214,153.57,153.51,25.16379986]
["bitfinex","SOLUSD",1748865662376,32.8071895,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865662883,14.11971976,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865663063,10.42,153.57,153.55,18.68746974]
["bitfinex","SOLUSD",1748865663578,10.42,153.57,153.54,18.68746974]
["bitfinex","SOLUSD",1748865664469,10.42,153.57,153.55,18.68746974]
["bitfinex","SOLUSD",1748865664867,3.69920742,153.58,153.56,18.68746974]
["bitfinex","SOLUSD",1748865665077,3.69920742,153.62,153.57,18.68746974]
["bitfinex","SOLUSD",1748865665250,150.4912,153.64,153.61,18.68746974]
["bitfinex","SOLUSD",1748865665579,3.69863121,153.63,153.6,18.68746974]
["bitfinex","SOLUSD",1748865666266,150.4912,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865667659,169.17866974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865668078,150.4912,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865668282,169.17866974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865668985,1.5912,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865669154,20.27866974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865669357,18.68746974,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1748865669556,18.68746974,153.63,153.59,18.68746974]
["bitfinex","SOLUSD",1748865670084,1.5912,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865670085,20.27866974,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865670666,18.68746974,153.63,153.59,18.68746974]
["bitfinex","SOLUSD",1748865671167,2.40397324,153.65,153.62,18.68746974]
["bitfinex","SOLUSD",1748865671371,18.68746974,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865671757,25.29856974,153.67,153.62,18.68746974]
["bitfinex","SOLUSD",1748865671960,177.4868116,153.69,153.66,18.68746974]
["bitfinex","SOLUSD",1748865671961,167.0668116,153.69,153.66,18.68746974]
["bitfinex","SOLUSD",1748865672262,167.58746974,153.69,153.62,18.64964886]
["bitfinex","SOLUSD",1748865672458,167.58746974,153.69,153.64,18.68746974]
["bitfinex","SOLUSD",1748865672673,167.58746974,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865673885,148.9,153.69,153.66,18.68746974]
["bitfinex","SOLUSD",1748865674059,44.68746974,153.7,153.66,18.68746974]
["bitfinex","SOLUSD",1748865674259,44.68746974,153.7,153.61,40.02]
["bitfinex","SOLUSD",1748865674260,18.68746974,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865674763,18.68746974,153.69,153.61,40.02]
["bitfinex","SOLUSD",1748865674969,18.68746974,153.68,153.64,18.68746974]
["bitfinex","SOLUSD",1748865675164,18.68746974,153.68,153.63,18.68746974]
["bitfinex","SOLUSD",1748865675364,18.68746974,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865675895,18.68746974,153.66,153.6,58.64964886]
["bitfinex","SOLUSD",1748865675896,18.68746974,153.67,153.63,18.68746974]
["bitfinex","SOLUSD",1748865676662,18.68746974,153.67,153.62,18.68746974]
["bitfinex","SOLUSD",1748865676855,18.68746974,153.65,153.6,37.3371186]
["bitfinex","SOLUSD",1748865677258,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865679092,18.68746974,153.66,153.58,24.88082891]
["bitfinex","SOLUSD",1748865679093,18.68746974,153.63,153.58,24.88082891]
["bitfinex","SOLUSD",1748865679262,20.21436974,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865679763,18.68746974,153.63,153.58,6.19335917]
["bitfinex","SOLUSD",1748865679980,18.68746974,153.62,153.58,24.88082891]
["bitfinex","SOLUSD",1748865680185,18.68746974,153.62,153.58,6.19335917]
["bitfinex","SOLUSD",1748865680390,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865680977,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865681782,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865684170,18.68746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865684391,10.4,153.62,153.58,6.19335917]
["bitfinex","SOLUSD",1748865684589,18.68746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865685095,10.4,153.62,153.58,6.19335917]
["bitfinex","SOLUSD",1748865685096,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865685309,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865686670,18.68746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865686872,29.08746974,153.62,153.58,24.88082891]
["bitfinex","SOLUSD",1748865687471,29.08746974,153.62,153.58,6.19335917]
["bitfinex","SOLUSD",1748865688880,10.4,153.62,153.58,24.88082891]
["bitfinex","SOLUSD",1748865689573,29.08746974,153.62,153.58,24.88082891]
["bitfinex","SOLUSD",1748865689892,18.68746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865690071,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865690885,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865691872,181.3724,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865692192,193.58746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865692375,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865695184,148.9,153.61,153.58,24.88082891]
["bitfinex","SOLUSD",1748865695510,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865697489,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865698099,167.58746974,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865698495,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865698899,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865701107,44.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865701411,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865701792,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865703614,44.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865704613,26.0,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865704789,20.25476974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865705119,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865706290,174.9,153.61,153.58,6.19335917]
["bitfinex","SOLUSD",1748865706493,18.68746974,153.6,153.58,6.19335917]
["bitfinex","SOLUSD",1748865706717,18.68746974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865707789,52.26816974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865708102,92.26816974,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865709535,95.95676231,153.59,153.58,6.19335917]
["bitfinex","SOLUSD",1748865709721,95.95676231,153.59,153.48,26.0]
["bitfinex","SOLUSD",1748865709889,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865710514,10.4,153.55,153.47,18.68746974]
["bitfinex","SOLUSD",1748865710702,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865711032,18.68746974,153.53,153.48,18.68746974]
["bitfinex","SOLUSD",1748865713917,167.58746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865714912,148.9,153.54,153.51,18.68746974]
["bitfinex","SOLUSD",1748865715298,167.58746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865715715,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865716221,167.58746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865717124,167.58746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865719399,167.58746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865719400,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865720645,167.58746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865721020,167.58746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865721442,148.9,153.54,153.52,18.68746974]
["bitfinex","SOLUSD",1748865721731,148.9,153.54,153.53,18.68746974]
["bitfinex","SOLUSD",1748865721944,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865722236,57.9807,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865722437,69.08746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865722844,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865723355,10.4,153.59,153.56,18.68746974]
["bitfinex","SOLUSD",1748865723940,10.4,153.59,153.57,18.68746974]
["bitfinex","SOLUSD",1748865724913,10.4,153.59,153.56,18.68746974]
["bitfinex","SOLUSD",1748865725525,10.4,153.59,153.57,18.68746974]
["bitfinex","SOLUSD",1748865729512,10.4,153.59,153.55,18.68746974]
["bitfinex","SOLUSD",1748865729513,29.08746974,153.59,153.55,18.68746974]
["bitfinex","SOLUSD",1748865730117,29.08746974,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1748865730313,10.4,153.59,153.56,18.68746974]
["bitfinex","SOLUSD",1748865735564,148.9,153.62,153.58,18.68746974]
["bitfinex","SOLUSD",1748865735782,10.4,153.63,153.6,18.68746974]
["bitfinex","SOLUSD",1748865736078,29.08746974,153.63,153.59,18.68746974]
["bitfinex","SOLUSD",1748865736363,1.5789,153.59,153.43,22.81170565]
["bitfinex","SOLUSD",1748865736530,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865736729,36.4,153.58,153.44,60.33606974]
["bitfinex","SOLUSD",1748865736730,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865737130,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865737426,76.72,153.58,153.48,18.64964886]
["bitfinex","SOLUSD",1748865737427,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865737634,36.4,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865737833,55.08746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865739134,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865739958,18.68746974,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1748865740143,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865740348,18.68746974,153.55,153.51,37.3371186]
["bitfinex","SOLUSD",1748865740529,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865741049,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865741753,4.60977602,153.6,153.54,18.68746974]
["bitfinex","SOLUSD",1748865742067,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865742236,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865742442,18.68746974,153.58,153.53,77.6571186]
["bitfinex","SOLUSD",1748865742960,18.68746974,153.57,153.53,77.6571186]
["bitfinex","SOLUSD",1748865744045,18.68746974,153.56,153.53,40.32]
["bitfinex","SOLUSD",1748865744248,18.68746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865744972,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865747177,18.68746974,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748865747479,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865747642,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865747838,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865748651,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865749053,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865749758,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865750456,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865750964,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865751280,150.5532,153.58,153.49,18.68746974]
["bitfinex","SOLUSD",1748865751281,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865751575,18.68746974,153.54,153.49,65.54467508]
["bitfinex","SOLUSD",1748865751576,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865751774,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865753271,150.5532,153.58,153.52,18.68746974]
["bitfinex","SOLUSD",1748865753581,18.68746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865754678,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865756952,18.68746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865759080,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865759394,18.68746974,153.55,153.5,37.3371186]
["bitfinex","SOLUSD",1748865760851,18.68746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865761752,18.68746974,153.54,153.48,58.92964886]
["bitfinex","SOLUSD",1748865761753,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865762069,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865762261,18.68746974,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1748865762584,18.68746974,153.51,153.46,18.68746974]
["bitfinex","SOLUSD",1748865762770,18.68746974,153.51,153.47,18.68746974]
["bitfinex","SOLUSD",1748865762987,169.09656974,153.53,153.48,18.68746974]
["bitfinex","SOLUSD",1748865763191,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865763357,18.68746974,153.52,153.47,18.68746974]
["bitfinex","SOLUSD",1748865763554,18.68746974,153.51,153.46,18.68746974]
["bitfinex","SOLUSD",1748865764688,18.68746974,153.51,153.46,37.3371186]
["bitfinex","SOLUSD",1748865765593,18.68746974,153.5,153.45,18.68746974]
["bitfinex","SOLUSD",1748865769497,18.68746974,153.49,153.44,37.3371186]
["bitfinex","SOLUSD",1748865769694,18.68746974,153.49,153.44,18.68746974]
["bitfinex","SOLUSD",1748865770016,18.68746974,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865771181,6.86406878,153.52,153.44,18.68746974]
["bitfinex","SOLUSD",1748865771386,18.68746974,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865772794,18.68746974,153.47,153.41,28.87176808]
["bitfinex","SOLUSD",1748865772979,18.68746974,153.47,153.43,18.68746974]
["bitfinex","SOLUSD",1748865776786,29.34746974,153.49,153.44,18.68746974]
["bitfinex","SOLUSD",1748865777889,29.34746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865778571,18.68746974,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865778892,18.68746974,153.48,153.43,6.51758486]
["bitfinex","SOLUSD",1748865778893,18.68746974,153.48,153.43,18.68746974]
["bitfinex","SOLUSD",1748865780605,18.68746974,153.47,153.42,40.22]
["bitfinex","SOLUSD",1748865780770,18.68746974,153.46,153.42,40.22]
["bitfinex","SOLUSD",1748865780966,18.68746974,153.46,153.41,21.55923782]
["bitfinex","SOLUSD",1748865781180,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865781376,10.66,153.49,153.43,18.68746974]
["bitfinex","SOLUSD",1748865781683,148.9,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865782197,148.9,153.5,153.47,18.68746974]
["bitfinex","SOLUSD",1748865783072,167.58746974,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865783271,148.9,153.5,153.47,18.68746974]
["bitfinex","SOLUSD",1748865783907,148.9,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865784276,18.68746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865784477,18.68746974,153.49,153.44,58.86964886]
["bitfinex","SOLUSD",1748865784683,18.68746974,153.49,153.44,77.5571186]
["bitfinex","SOLUSD",1748865784916,18.68746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865785600,167.58746974,153.5,153.45,18.68746974]
["bitfinex","SOLUSD",1748865786581,18.68746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865787517,18.68746974,153.49,153.44,58.86964886]
["bitfinex","SOLUSD",1748865787712,18.68746974,153.49,153.44,77.5571186]
["bitfinex","SOLUSD",1748865787915,148.9,153.5,153.45,18.68746974]
["bitfinex","SOLUSD",1748865788224,148.9,153.5,153.46,18.68746974]
["bitfinex","SOLUSD",1748865788920,18.68746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865789115,18.68746974,153.49,153.44,58.86964886]
["bitfinex","SOLUSD",1748865789116,18.68746974,153.49,153.44,37.3371186]
["bitfinex","SOLUSD",1748865789629,148.9,153.5,153.42,6.51790504]
["bitfinex","SOLUSD",1748865789630,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865789978,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865791802,18.68746974,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865793017,55.49416854,153.48,153.41,2.87176808]
["bitfinex","SOLUSD",1748865793018,55.49416854,153.48,153.41,21.55923782]
["bitfinex","SOLUSD",1748865793201,18.68746974,153.47,153.42,18.68746974]
["bitfinex","SOLUSD",1748865793688,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865794017,55.49416854,153.48,153.41,2.87176808]
["bitfinex","SOLUSD",1748865794018,18.68746974,153.45,153.41,21.55923782]
["bitfinex","SOLUSD",1748865794719,18.68746974,153.46,153.41,21.55923782]
["bitfinex","SOLUSD",1748865795302,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865795503,18.68746974,153.45,153.41,21.55923782]
["bitfinex","SOLUSD",1748865796730,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865797530,18.68746974,153.45,153.41,21.55923782]
["bitfinex","SOLUSD",1748865799128,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865800827,18.68746974,153.45,153.41,21.55923782]
["bitfinex","SOLUSD",1748865802924,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865803135,148.9,153.47,153.43,18.68746974]
["bitfinex","SOLUSD",1748865803642,148.9,153.47,153.44,18.68746974]
["bitfinex","SOLUSD",1748865803822,148.9,153.47,153.46,18.68746974]
["bitfinex","SOLUSD",1748865804131,21.72606854,153.48,153.46,18.68746974]
["bitfinex","SOLUSD",1748865804307,21.72606854,153.48,153.42,40.14]
["bitfinex","SOLUSD",1748865804512,40.41353828,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865804707,21.72606854,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865805510,40.41353828,153.48,153.43,18.68746974]
["bitfinex","SOLUSD",1748865805727,18.68746974,153.47,153.43,18.68746974]
["bitfinex","SOLUSD",1748865807208,40.41353828,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865807435,40.41353828,153.48,153.43,18.68746974]
["bitfinex","SOLUSD",1748865807836,40.41353828,153.48,153.44,18.68746974]
["bitfinex","SOLUSD",1748865808204,40.41353828,153.48,153.43,18.68746974]
["bitfinex","SOLUSD",1748865808407,18.68746974,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865809014,22.37028402,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865809204,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865809630,18.68746974,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865810536,18.68746974,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865811717,22.37123142,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865813519,22.37049971,153.45,153.41,2.87176808]
["bitfinex","SOLUSD",1748865814046,18.68746974,153.45,153.41,21.55923782]
["bitfinex","SOLUSD",1748865814211,3.68299467,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865814855,167.58746974,153.47,153.42,18.68746974]
["bitfinex","SOLUSD",1748865815224,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865815622,18.68746974,153.46,153.41,21.55923782]
["bitfinex","SOLUSD",1748865816038,18.68746974,153.46,153.42,18.68746974]
["bitfinex","SOLUSD",1748865817335,18.68746974,153.46,153.41,21.55923782]
["bitfinex","SOLUSD",1748865817545,18.68746974,153.44,153.41,2.87176808]
["bitfinex","SOLUSD",1748865818735,18.68746974,153.43,153.41,2.87176808]
["bitfinex","SOLUSD",1748865819147,18.68746974,153.42,153.41,2.87176808]
["bitfinex","SOLUSD",1748865823572,14.28379109,153.48,153.47,44.64964886]
["bitfinex","SOLUSD",1748865823849,16.85363674,153.61,153.52,18.64964886]
["bitfinex","SOLUSD",1748865824145,18.68746974,153.58,153.51,26.0]
["bitfinex","SOLUSD",1748865824352,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865824535,18.68746974,153.59,153.47,6.51593145]
["bitfinex","SOLUSD",1748865824734,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865824948,18.68746974,153.6,153.55,18.68746974]
["bitfinex","SOLUSD",1748865825166,18.68746974,153.6,153.56,18.68746974]
["bitfinex","SOLUSD",1748865825167,26.0,153.6,153.56,18.68746974]
["bitfinex","SOLUSD",1748865825341,18.68746974,153.61,153.56,18.68746974]
["bitfinex","SOLUSD",1748865825535,26.0,153.59,153.57,18.68746974]
["bitfinex","SOLUSD",1748865826051,26.0,153.59,153.56,18.68746974]
["bitfinex","SOLUSD",1748865826453,103.23715885,153.63,153.54,18.68746974]
["bitfinex","SOLUSD",1748865826643,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865826843,29.64746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865827266,10.96,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865827440,10.96,153.57,153.53,25.20085007]
["bitfinex","SOLUSD",1748865827875,10.96,153.57,153.54,18.68746974]
["bitfinex","SOLUSD",1748865829070,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865829251,10.96,153.56,153.54,18.68746974]
["bitfinex","SOLUSD",1748865830066,10.96,153.56,153.52,6.51369844]
["bitfinex","SOLUSD",1748865830243,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865830449,10.96,153.57,153.54,18.68746974]
["bitfinex","SOLUSD",1748865830967,10.96,153.57,153.56,18.68746974]
["bitfinex","SOLUSD",1748865831545,18.68746974,153.61,153.56,18.68746974]
["bitfinex","SOLUSD",1748865831763,10.96,153.6,153.58,18.68746974]
["bitfinex","SOLUSD",1748865831970,10.96,153.6,153.59,18.68746974]
["bitfinex","SOLUSD",1748865832364,10.96,153.61,153.59,18.68746974]
["bitfinex","SOLUSD",1748865832570,10.96,153.61,153.6,18.68746974]
["bitfinex","SOLUSD",1748865835181,10.96,153.61,153.6,25.1978864]
["bitfinex","SOLUSD",1748865837978,10.96,153.61,153.6,18.68746974]
["bitfinex","SOLUSD",1748865841061,10.96,153.61,153.6,25.1978864]
["bitfinex","SOLUSD",1748865841864,93.86,153.63,153.6,43.88535614]
["bitfinex","SOLUSD",1748865842078,10.96,153.65,153.62,18.68746974]
["bitfinex","SOLUSD",1748865842284,10.96,153.65,153.64,18.68746974]
["bitfinex","SOLUSD",1748865842592,10.96,153.65,153.64,25.19619142]
["bitfinex","SOLUSD",1748865842768,10.96,153.68,153.64,25.19619142]
["bitfinex","SOLUSD",1748865843085,10.96,153.68,153.67,18.68746974]
["bitfinex","SOLUSD",1748865843666,159.84,153.72,153.67,37.3371186]
["bitfinex","SOLUSD",1748865843868,159.84,153.72,153.71,18.68746974]
["bitfinex","SOLUSD",1748865844307,178.52746974,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1748865844612,18.68746974,153.68,153.64,25.19608576]
["bitfinex","SOLUSD",1748865844770,18.68746974,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865845793,18.68746974,153.7,153.66,18.68746974]
["bitfinex","SOLUSD",1748865846000,26.0,153.71,153.67,18.68746974]
["bitfinex","SOLUSD",1748865846001,44.68746974,153.71,153.67,18.68746974]
["bitfinex","SOLUSD",1748865846200,18.68746974,153.71,153.67,18.68746974]
["bitfinex","SOLUSD",1748865846369,18.68746974,153.7,153.66,18.68746974]
["bitfinex","SOLUSD",1748865846699,18.68746974,153.7,153.65,18.68746974]
["bitfinex","SOLUSD",1748865846909,18.68746974,153.7,153.64,6.50861602]
["bitfinex","SOLUSD",1748865847074,18.68746974,153.7,153.65,18.68746974]
["bitfinex","SOLUSD",1748865847485,18.68746974,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865847687,18.68746974,153.69,153.64,25.19608576]
["bitfinex","SOLUSD",1748865848566,18.68746974,153.7,153.65,18.68746974]
["bitfinex","SOLUSD",1748865848795,18.68746974,153.7,153.66,18.68746974]
["bitfinex","SOLUSD",1748865849489,148.9,153.69,153.66,18.68746974]
["bitfinex","SOLUSD",1748865849694,148.9,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865849902,18.68746974,153.67,153.6,26.0]
["bitfinex","SOLUSD",1748865850098,29.62746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865850610,10.94,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865850766,10.94,153.66,153.62,25.1970222]
["bitfinex","SOLUSD",1748865850969,10.94,153.66,153.65,18.68746974]
["bitfinex","SOLUSD",1748865853903,10.94,153.66,153.65,25.19576782]
["bitfinex","SOLUSD",1748865856295,148.9,153.73,153.65,41.46651302]
["bitfinex","SOLUSD",1748865856515,11.14,153.71,153.69,18.68746974]
["bitfinex","SOLUSD",1748865856680,11.14,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748865856681,29.82746974,153.71,153.67,18.68746974]
["bitfinex","SOLUSD",1748865856879,29.82746974,153.71,153.66,18.68746974]
["bitfinex","SOLUSD",1748865857705,18.68746974,153.69,153.65,18.68746974]
["bitfinex","SOLUSD",1748865858008,18.68746974,153.69,153.64,18.64964886]
["bitfinex","SOLUSD",1748865858197,18.68746974,153.7,153.66,18.68746974]
["bitfinex","SOLUSD",1748865858789,29.82746974,153.71,153.66,18.68746974]
["bitfinex","SOLUSD",1748865858987,11.14,153.71,153.67,18.68746974]
["bitfinex","SOLUSD",1748865859281,18.68746974,153.68,153.58,25.16091334]
["bitfinex","SOLUSD",1748865859499,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865860018,18.68746974,153.65,153.59,41.26]
["bitfinex","SOLUSD",1748865860204,18.68746974,153.65,153.56,1.5624]
["bitfinex","SOLUSD",1748865860205,18.68746974,153.63,153.58,37.3371186]
["bitfinex","SOLUSD",1748865860376,18.68746974,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865860574,11.14,153.65,153.58,32.51123269]
["bitfinex","SOLUSD",1748865860575,11.14,153.65,153.61,18.68746974]
["bitfinex","SOLUSD",1748865860812,11.14,153.65,153.62,18.68746974]
["bitfinex","SOLUSD",1748865861006,20.28726974,153.67,153.62,18.68746974]
["bitfinex","SOLUSD",1748865861435,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865861579,18.68746974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865862624,18.68746974,153.65,153.6,18.68746974]
["bitfinex","SOLUSD",1748865863777,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865864082,18.68746974,153.65,153.61,18.68746974]
["bitfinex","SOLUSD",1748865865289,18.68746974,153.65,153.58,26.0]
["bitfinex","SOLUSD",1748865865601,18.68746974,153.63,153.59,18.68746974]
["bitfinex","SOLUSD",1748865865813,18.68746974,153.61,153.57,18.68746974]
["bitfinex","SOLUSD",1748865866018,26.0,153.65,153.57,18.68746974]
["bitfinex","SOLUSD",1748865866221,18.68746974,153.63,153.58,18.68746974]
["bitfinex","SOLUSD",1748865866386,18.68746974,153.62,153.58,18.68746974]
["bitfinex","SOLUSD",1748865867804,148.9,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865867993,148.9,153.64,153.61,18.68746974]
["bitfinex","SOLUSD",1748865868308,148.9,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865868684,167.58746974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865869606,167.58746974,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865869984,148.9,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865870187,167.58746974,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865871114,167.58746974,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865871594,148.9,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865871780,18.68746974,153.63,153.59,18.68746974]
["bitfinex","SOLUSD",1748865871979,167.58746974,153.64,153.59,18.68746974]
["bitfinex","SOLUSD",1748865872991,167.58746974,153.64,153.59,25.19816647]
["bitfinex","SOLUSD",1748865873311,148.9,153.64,153.6,18.68746974]
["bitfinex","SOLUSD",1748865873801,148.9,153.64,153.61,18.68746974]
["bitfinex","SOLUSD",1748865877611,148.9,153.64,153.6,41.08]
["bitfinex","SOLUSD",1748865877802,167.58746974,153.64,153.6,59.76746974]
["bitfinex","SOLUSD",1748865878008,167.58746974,153.64,153.6,66.27784528]
["bitfinex","SOLUSD",1748865878194,148.9,153.64,153.6,66.27784528]
["bitfinex","SOLUSD",1748865878395,148.9,153.64,153.61,18.68746974]
["bitfinex","SOLUSD",1748865878785,148.9,153.64,153.6,41.08]
["bitfinex","SOLUSD",1748865878988,18.68746974,153.65,153.6,18.68746974]
["bitfinex","SOLUSD",1748865881213,18.68746974,153.65,153.6,25.19785101]
["bitfinex","SOLUSD",1748865881412,150.4998,153.67,153.61,18.68746974]
["bitfinex","SOLUSD",1748865881627,18.68746974,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865881804,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865882110,18.68746974,153.65,153.61,18.68746974]
["bitfinex","SOLUSD",1748865882715,150.4998,153.67,153.61,18.68746974]
["bitfinex","SOLUSD",1748865882903,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865883214,18.68746974,153.65,153.6,18.68746974]
["bitfinex","SOLUSD",1748865884915,18.68746974,153.65,153.6,25.19784634]
["bitfinex","SOLUSD",1748865886015,18.68746974,153.66,153.6,25.19784634]
["bitfinex","SOLUSD",1748865886808,18.68746974,153.66,153.61,18.68746974]
["bitfinex","SOLUSD",1748865888218,191.4198,153.67,153.59,25.19800833]
["bitfinex","SOLUSD",1748865888219,18.68746974,153.64,153.59,25.19800833]
["bitfinex","SOLUSD",1748865888921,18.68746974,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748865889239,18.68746974,153.61,153.57,44.68746974]
["bitfinex","SOLUSD",1748865889531,18.68746974,153.61,153.57,18.68746974]
["bitfinex","SOLUSD",1748865890218,18.68746974,153.62,153.57,18.68746974]
["bitfinex","SOLUSD",1748865891621,18.68746974,153.61,153.57,18.68746974]
["bitfinex","SOLUSD",1748865891922,18.68746974,153.6,153.56,18.68746974]
["bitfinex","SOLUSD",1748865892122,18.68746974,153.6,153.55,18.68746974]
["bitfinex","SOLUSD",1748865893038,157.0034,153.61,153.5,18.64964886]
["bitfinex","SOLUSD",1748865893039,18.68746974,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1748865893334,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865893524,18.68746974,153.56,153.51,44.68746974]
["bitfinex","SOLUSD",1748865893830,18.68746974,153.56,153.48,8.02913636]
["bitfinex","SOLUSD",1748865894001,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865895827,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865897113,29.64746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865898401,29.64746974,153.56,153.52,25.20111091]
["bitfinex","SOLUSD",1748865900136,29.64746974,153.56,153.49,18.64964886]
["bitfinex","SOLUSD",1748865900432,29.64746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865900603,29.64746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865901699,29.64746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865902132,29.64746974,153.56,153.52,25.20111632]
["bitfinex","SOLUSD",1748865902539,10.96,153.56,153.52,25.20111632]
["bitfinex","SOLUSD",1748865902716,10.96,153.56,153.54,18.68746974]
["bitfinex","SOLUSD",1748865903236,167.58746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865903420,10.96,153.6,153.57,18.68746974]
["bitfinex","SOLUSD",1748865903624,18.68746974,153.59,153.55,18.68746974]
["bitfinex","SOLUSD",1748865903934,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865904415,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865904602,18.68746974,153.59,153.55,18.68746974]
["bitfinex","SOLUSD",1748865905002,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865908548,18.68746974,153.59,153.52,25.16343221]
["bitfinex","SOLUSD",1748865908716,18.68746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865908907,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865909308,167.58746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865909544,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865909751,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865910246,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865910425,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865910813,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865911418,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865911854,215.64,153.58,153.51,18.68746974]
["bitfinex","SOLUSD",1748865912021,18.68746974,153.56,153.52,18.68746974]
["bitfinex","SOLUSD",1748865912225,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865912616,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865912944,18.68746974,153.55,153.47,27.6177]
["bitfinex","SOLUSD",1748865913246,29.64746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865913449,10.96,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865915037,10.96,153.54,153.52,18.68746974]
["bitfinex","SOLUSD",1748865916129,10.96,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865916838,10.96,153.54,153.51,18.68746974]
["bitfinex","SOLUSD",1748865917553,10.96,153.54,153.48,6.51549602]
["bitfinex","SOLUSD",1748865917554,18.68746974,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748865917722,18.68746974,153.52,153.48,18.68746974]
["bitfinex","SOLUSD",1748865918678,167.58746974,153.53,153.48,18.68746974]
["bitfinex","SOLUSD",1748865919027,167.58746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865919223,167.58746974,153.53,153.5,18.68746974]
["bitfinex","SOLUSD",1748865919224,148.9,153.53,153.5,18.68746974]
["bitfinex","SOLUSD",1748865919439,148.9,153.53,153.51,18.68746974]
["bitfinex","SOLUSD",1748865919833,148.9,153.53,153.5,18.68746974]
["bitfinex","SOLUSD",1748865922062,148.9,153.53,153.52,26.0]
["bitfinex","SOLUSD",1748865922366,10.96,153.54,153.52,44.68746974]
["bitfinex","SOLUSD",1748865922538,10.8,153.58,153.53,44.68746974]
["bitfinex","SOLUSD",1748865922742,10.8,153.58,153.5,6.51457483]
["bitfinex","SOLUSD",1748865922743,10.8,153.58,153.57,26.0]
["bitfinex","SOLUSD",1748865937262,10.8,153.58,153.57,26.0]
["bitfinex","SOLUSD",1748865939167,69.96746974,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865940567,69.96746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865941456,69.96746974,153.58,153.57,26.0]
["bitfinex","SOLUSD",1748865941982,69.96746974,153.58,153.54,26.0]
["bitfinex","SOLUSD",1748865942183,69.96746974,153.58,153.54,44.68746974]
["bitfinex","SOLUSD",1748865943261,51.28,153.58,153.54,44.68746974]
["bitfinex","SOLUSD",1748865944388,51.28,153.58,153.57,26.0]
["bitfinex","SOLUSD",1748865944880,51.28,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865945060,51.28,153.58,153.56,44.68746974]
["bitfinex","SOLUSD",1748865945260,51.28,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865946974,10.8,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865948573,10.8,153.58,153.56,44.68746974]
["bitfinex","SOLUSD",1748865954497,10.8,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865955880,29.48746974,153.58,153.54,26.0]
["bitfinex","SOLUSD",1748865956079,69.80746974,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748865959972,169.17086974,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748865960274,58.98746974,153.56,153.54,26.0]
["bitfinex","SOLUSD",1748865960473,18.68746974,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748865960794,58.98746974,153.56,153.53,26.0]
["bitfinex","SOLUSD",1748865961178,40.3,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748865962271,40.3,153.56,153.54,26.0]
["bitfinex","SOLUSD",1748865963677,40.3,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748865963885,148.9,153.57,153.55,26.0]
["bitfinex","SOLUSD",1748865964576,167.58746974,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748865965183,167.58746974,153.57,153.53,26.0]
["bitfinex","SOLUSD",1748865965389,18.68746974,153.56,153.54,26.0]
["bitfinex","SOLUSD",1748865965599,40.26,153.56,153.54,26.0]
["bitfinex","SOLUSD",1748865965796,58.94746974,153.56,153.54,26.0]
["bitfinex","SOLUSD",1748865966502,18.68746974,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748865966711,58.92746974,153.54,153.53,26.0]
["bitfinex","SOLUSD",1748865967167,58.92746974,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865967168,58.92746974,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748865967372,18.68746974,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748865967773,18.68746974,153.52,153.43,6.51748321]
["bitfinex","SOLUSD",1748865967973,18.68746974,153.5,153.45,18.68746974]
["bitfinex","SOLUSD",1748865968189,18.68746974,153.49,153.45,18.68746974]
["bitfinex","SOLUSD",1748865968382,18.68746974,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748865969298,40.26,153.51,153.44,18.68746974]
["bitfinex","SOLUSD",1748865969299,18.68746974,153.49,153.44,18.68746974]
["bitfinex","SOLUSD",1748865969488,18.68746974,153.49,153.47,26.0]
["bitfinex","SOLUSD",1748865969688,10.64,153.48,153.47,26.0]
["bitfinex","SOLUSD",1748865971718,29.32746974,153.48,153.47,26.0]
["bitfinex","SOLUSD",1748865972004,10.64,153.48,153.47,26.0]
["bitfinex","SOLUSD",1748865972185,10.64,153.48,153.45,26.0]
["bitfinex","SOLUSD",1748865973713,10.64,153.48,153.45,44.68746974]
["bitfinex","SOLUSD",1748865976312,20.25336974,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748865976629,26.0,153.43,153.34,7.57368669]
["bitfinex","SOLUSD",1748865976807,51.06,153.42,153.34,7.57368669]
["bitfinex","SOLUSD",1748865976987,18.68746974,153.41,153.36,18.68746974]
["bitfinex","SOLUSD",1748865977507,51.06,153.42,153.34,7.57368669]
["bitfinex","SOLUSD",1748865977715,29.32746974,153.42,153.37,18.68746974]
["bitfinex","SOLUSD",1748865977925,10.64,153.42,153.38,18.68746974]
["bitfinex","SOLUSD",1748865978123,10.64,153.42,153.39,18.68746974]
["bitfinex","SOLUSD",1748865978405,147.90325256,153.45,153.4,18.68746974]
["bitfinex","SOLUSD",1748865978598,147.90325256,153.45,153.41,18.68746974]
["bitfinex","SOLUSD",1748865978599,166.5907223,153.45,153.41,18.68746974]
["bitfinex","SOLUSD",1748865978811,166.5907223,153.45,153.4,18.68746974]
["bitfinex","SOLUSD",1748865978992,18.68746974,153.44,153.4,18.68746974]
["bitfinex","SOLUSD",1748865979395,140.5907223,153.45,153.4,18.68746974]
["bitfinex","SOLUSD",1748865979706,140.5907223,153.45,153.41,18.68746974]
["bitfinex","SOLUSD",1748865979898,140.5907223,153.45,153.4,18.68746974]
["bitfinex","SOLUSD",1748865980491,140.5907223,153.45,153.41,18.68746974]
["bitfinex","SOLUSD",1748865980692,121.90325256,153.45,153.44,18.68746974]
["bitfinex","SOLUSD",1748865981107,121.90325256,153.45,153.41,40.4]
["bitfinex","SOLUSD",1748865981315,121.90325256,153.45,153.43,18.68746974]
["bitfinex","SOLUSD",1748865981514,121.90325256,153.45,153.44,18.68746974]
["bitfinex","SOLUSD",1748865981992,121.90325256,153.45,153.44,59.10746974]
["bitfinex","SOLUSD",1748865982198,12.1532,153.55,153.45,25.16618126]
["bitfinex","SOLUSD",1748865982405,12.1532,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865982618,24.82216974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865982805,28.09290967,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865983005,18.68746974,153.52,153.47,40.44]
["bitfinex","SOLUSD",1748865983196,9.40543993,153.54,153.48,18.68746974]
["bitfinex","SOLUSD",1748865983197,18.68746974,153.53,153.48,18.68746974]
["bitfinex","SOLUSD",1748865983391,18.68746974,153.53,153.49,18.68746974]
["bitfinex","SOLUSD",1748865983617,28.09290967,153.54,153.49,18.68746974]
["bitfinex","SOLUSD",1748865984188,18.68746974,153.51,153.45,26.0]
["bitfinex","SOLUSD",1748865984405,9.40543993,153.54,153.45,32.51675619]
["bitfinex","SOLUSD",1748865984406,18.68746974,153.52,153.45,32.51675619]
["bitfinex","SOLUSD",1748865984613,9.40543993,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865984915,24.82216974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865985120,30.84066974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865985293,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865986620,12.1532,153.55,153.47,46.95575007]
["bitfinex","SOLUSD",1748865986621,1.5132,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1748865986796,18.68746974,153.54,153.5,18.68746974]
["bitfinex","SOLUSD",1748865987117,1.5132,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865987319,1.5132,153.55,153.52,18.68746974]
["bitfinex","SOLUSD",1748865987616,148.9,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865987803,123.16746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865988113,29.32746974,153.59,153.54,18.68746974]
["bitfinex","SOLUSD",1748865988314,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865988503,18.68746974,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865988905,18.68746974,153.58,153.54,18.68746974]
["bitfinex","SOLUSD",1748865991222,18.68746974,153.57,153.52,59.12746974]
["bitfinex","SOLUSD",1748865991639,18.68746974,153.56,153.52,40.44]
["bitfinex","SOLUSD",1748865991801,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865992001,18.68746974,153.55,153.5,18.68746974]
["bitfinex","SOLUSD",1748865992211,18.68746974,153.55,153.51,18.68746974]
["bitfinex","SOLUSD",1748865992935,18.68746974,153.56,153.51,18.68746974]
["bitfinex","SOLUSD",1748865993322,18.68746974,153.57,153.52,18.68746974]
["bitfinex","SOLUSD",1748865993632,18.68746974,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865994002,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865994428,18.68746974,153.58,153.51,18.64964886]
["bitfinex","SOLUSD",1748865994615,18.68746974,153.58,153.53,18.68746974]
["bitfinex","SOLUSD",1748865994798,10.64,153.59,153.53,18.68746974]
["bitfinex","SOLUSD",1748865994799,18.68746974,153.57,153.53,18.68746974]
["bitfinex","SOLUSD",1748865997024,10.64,153.59,153.55,18.68746974]
["bitfinex","SOLUSD",1748865997326,160.25347109,153.6,153.58,18.68746974]
["bitfinex","SOLUSD",1748865997497,6.6596,153.66,153.59,18.68746974]
["bitfinex","SOLUSD",1748865997498,155.5596,153.66,153.59,18.68746974]
["bitfinex","SOLUSD",1748865997704,148.9,153.66,153.63,18.68746974]
["bitfinex","SOLUSD",1748865998342,148.9,153.66,153.62,18.68746974]
["bitfinex","SOLUSD",1748865998704,148.9,153.66,153.63,18.68746974]
["bitfinex","SOLUSD",1748866006814,167.58746974,153.66,153.59,25.16033398]
["bitfinex","SOLUSD",1748866007010,148.9,153.66,153.63,18.68746974]
["bitfinex","SOLUSD",1748866007238,148.9,153.66,153.64,18.68746974]
["bitfinex","SOLUSD",1748866009051,148.9,153.66,153.65,18.68746974]
["bitfinex","SOLUSD",1748866009357,1.5286,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748866009650,148.9,153.73,153.69,18.68746974]
["bitfinex","SOLUSD",1748866010218,148.9,153.73,153.7,18.68746974]
["bitfinex","SOLUSD",1748866010421,29.26746974,153.75,153.7,18.68746974]
["bitfinex","SOLUSD",1748866010714,24.73786974,153.78,153.73,18.68746974]
["bitfinex","SOLUSD",1748866010917,24.73786974,153.78,153.74,18.68746974]
["bitfinex","SOLUSD",1748866011130,24.73786974,153.78,153.73,18.68746974]
["bitfinex","SOLUSD",1748866011343,18.68746974,153.77,153.73,18.68746974]
["bitfinex","SOLUSD",1748866011743,18.68746974,153.77,153.72,18.68746974]
["bitfinex","SOLUSD",1748866012123,18.68746974,153.77,153.73,18.68746974]
["bitfinex","SOLUSD",1748866012941,24.73786974,153.78,153.74,18.68746974]
["bitfinex","SOLUSD",1748866013137,46.76302256,153.79,153.75,18.68746974]
["bitfinex","SOLUSD",1748866013328,28.07555282,153.79,153.75,18.68746974]
["bitfinex","SOLUSD",1748866013648,46.76302256,153.79,153.75,18.68746974]
["bitfinex","SOLUSD",1748866014356,10.58,153.79,153.76,18.68746974]
["bitfinex","SOLUSD",1748866014845,1.5978,153.8,153.76,18.68746974]
["bitfinex","SOLUSD",1748866015220,18.68746974,153.81,153.77,18.68746974]
["bitfinex","SOLUSD",1748866015422,25.21876974,153.82,153.78,18.68746974]
["bitfinex","SOLUSD",1748866015630,10.58,153.83,153.79,18.68746974]
["bitfinex","SOLUSD",1748866015631,29.26746974,153.83,153.79,18.68746974]
["bitfinex","SOLUSD",1748866016035,1.6531,153.84,153.8,18.68746974]
["bitfinex","SOLUSD",1748866016347,20.34056974,153.84,153.8,18.68746974]
["bitfinex","SOLUSD",1748866016868,1.6531,153.84,153.8,18.68746974]
["bitfinex","SOLUSD",1748866017037,20.34056974,153.84,153.8,18.68746974]
["bitfinex","SOLUSD",1748866017232,18.68746974,153.85,153.81,18.68746974]
["bitfinex","SOLUSD",1748866017953,10.58,153.87,153.78,58.90964886]
["bitfinex","SOLUSD",1748866017954,18.68746974,153.84,153.8,18.68746974]
["bitfinex","SOLUSD",1748866018472,10.58,153.87,153.78,84.94746974]
["bitfinex","SOLUSD",1748866018473,18.68746974,153.82,153.78,84.94746974]
["bitfinex","SOLUSD",1748866018668,18.68746974,153.82,153.78,44.68746974]
["bitfinex","SOLUSD",1748866019031,40.26,153.86,153.78,44.68746974]
["bitfinex","SOLUSD",1748866019336,18.68746974,153.82,153.78,44.68746974]
["bitfinex","SOLUSD",1748866020061,18.68746974,153.82,153.76,58.90964886]
["bitfinex","SOLUSD",1748866020062,18.68746974,153.82,153.76,18.64964886]
["bitfinex","SOLUSD",1748866020383,18.68746974,153.81,153.77,18.68746974]
["bitfinex","SOLUSD",1748866021066,18.68746974,153.81,153.76,58.92746974]
["bitfinex","SOLUSD",1748866021251,18.68746974,153.77,153.69,16.6394]
["bitfinex","SOLUSD",1748866021580,18.68746974,153.77,153.72,18.68746974]
["bitfinex","SOLUSD",1748866022175,18.68746974,153.77,153.73,18.68746974]
["bitfinex","SOLUSD",1748866022938,18.3387,153.8,153.74,18.68746974]
["bitfinex","SOLUSD",1748866023139,10.56,153.8,153.77,18.68746974]
["bitfinex","SOLUSD",1748866025150,10.56,153.8,153.77,27.90441268]
["bitfinex","SOLUSD",1748866026451,38.46441268,153.8,153.74,26.0]
["bitfinex","SOLUSD",1748866026664,27.90441268,153.78,153.74,53.90441268]
["bitfinex","SOLUSD",1748866026837,27.90441268,153.77,153.73,27.90441268]
["bitfinex","SOLUSD",1748866027663,50.78,153.8,153.75,27.90441268]
["bitfinex","SOLUSD",1748866027959,78.68441268,153.8,153.75,27.90441268]
["bitfinex","SOLUSD",1748866028165,38.46441268,153.8,153.75,27.90441268]
["bitfinex","SOLUSD",1748866028638,27.90441268,153.79,153.75,27.90441268]
["bitfinex","SOLUSD",1748866029563,27.90441268,153.79,153.74,27.90441268]
["bitfinex","SOLUSD",1748866031450,27.90441268,153.78,153.72,26.0]
["bitfinex","SOLUSD",1748866031666,27.90441268,153.78,153.73,27.90441268]
["bitfinex","SOLUSD",1748866032961,27.90441268,153.79,153.75,27.90441268]
["bitfinex","SOLUSD",1748866033140,38.46441268,153.8,153.75,27.90441268]
["bitfinex","SOLUSD",1748866033553,27.90441268,153.79,153.75,27.90441268]
["bitfinex","SOLUSD",1748866034239,27.90441268,153.79,153.74,27.90441268]
["bitfinex","SOLUSD",1748866034445,27.90441268,153.77,153.72,26.0]
["bitfinex","SOLUSD",1748866034647,27.90441268,153.77,153.69,10.56]
["bitfinex","SOLUSD",1748866034648,27.90441268,153.75,153.69,10.56]
["bitfinex","SOLUSD",1748866034839,1.6308,153.77,153.69,10.56]
["bitfinex","SOLUSD",1748866034840,27.90441268,153.74,153.69,27.90441268]
["bitfinex","SOLUSD",1748866035038,27.90441268,153.76,153.71,27.90441268]
["bitfinex","SOLUSD",1748866036686,27.90441268,153.75,153.7,53.90441268]
["bitfinex","SOLUSD",1748866037280,27.90441268,153.75,153.71,27.90441268]
["bitfinex","SOLUSD",1748866037578,27.90441268,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748866037780,27.90441268,153.75,153.71,27.90441268]
["bitfinex","SOLUSD",1748866038479,27.90441268,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748866038680,27.90441268,153.75,153.71,27.90441268]
["bitfinex","SOLUSD",1748866039244,27.90441268,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866039442,27.90441268,153.72,153.65,6.5082493]
["bitfinex","SOLUSD",1748866039749,148.9,153.74,153.68,27.90441268]
["bitfinex","SOLUSD",1748866039973,10.56,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866040140,38.46441268,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866040476,38.46441268,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1748866040477,27.90441268,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1748866040639,27.90441268,153.73,153.68,27.90441268]
["bitfinex","SOLUSD",1748866041243,27.90441268,153.73,153.66,25.15742831]
["bitfinex","SOLUSD",1748866041464,27.90441268,153.73,153.68,27.90441268]
["bitfinex","SOLUSD",1748866041675,27.90441268,153.71,153.67,27.90441268]
["bitfinex","SOLUSD",1748866041881,27.90441268,153.71,153.66,27.90441268]
["bitfinex","SOLUSD",1748866042253,27.90441268,153.71,153.67,27.90441268]
["bitfinex","SOLUSD",1748866042774,27.90441268,153.72,153.67,27.90441268]
["bitfinex","SOLUSD",1748866043073,187.36441268,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866043253,27.90441268,153.74,153.69,27.90441268]
["bitfinex","SOLUSD",1748866044680,159.46,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1748866044681,159.46,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866044878,187.36441268,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866045067,27.90441268,153.74,153.7,27.90441268]
["bitfinex","SOLUSD",1748866045874,27.90441268,153.74,153.69,27.90441268]
["bitfinex","SOLUSD",1748866046073,187.36441268,153.75,153.7,27.90441268]
["bitfinex","SOLUSD",1748866046971,27.90441268,153.74,153.7,27.90441268]
["bitfinex","SOLUSD",1748866047154,27.90441268,153.74,153.7,18.61912556]
["bitfinex","SOLUSD",1748866047155,18.61912556,153.74,153.7,18.61912556]
["bitfinex","SOLUSD",1748866047562,18.61912556,153.74,153.68,6.5066493]
["bitfinex","SOLUSD",1748866048872,10.56,153.75,153.71,18.61912556]
["bitfinex","SOLUSD",1748866049476,10.56,153.75,153.72,18.61912556]
["bitfinex","SOLUSD",1748866049680,10.56,153.75,153.71,6.5057454]
["bitfinex","SOLUSD",1748866049681,10.56,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866049980,10.56,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866050893,29.17912556,153.79,153.72,18.64964886]
["bitfinex","SOLUSD",1748866051058,29.17912556,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866051579,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866051775,10.56,153.79,153.73,6.50480903]
["bitfinex","SOLUSD",1748866051960,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866052155,29.17912556,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866055981,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866056875,29.17912556,153.79,153.73,6.50482586]
["bitfinex","SOLUSD",1748866057179,29.17912556,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866057689,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866058693,10.56,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866059093,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866059385,29.17912556,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866059760,18.61912556,153.76,153.71,66.32]
["bitfinex","SOLUSD",1748866059957,18.61912556,153.76,153.72,18.61912556]
["bitfinex","SOLUSD",1748866060587,18.61912556,153.76,153.71,26.0]
["bitfinex","SOLUSD",1748866060768,18.61912556,153.76,153.72,18.61912556]
["bitfinex","SOLUSD",1748866061173,18.61912556,153.75,153.71,26.0]
["bitfinex","SOLUSD",1748866061381,18.61912556,153.75,153.71,44.61912556]
["bitfinex","SOLUSD",1748866061580,18.61912556,153.75,153.71,18.61912556]
["bitfinex","SOLUSD",1748866062572,10.56,153.79,153.71,18.61912556]
["bitfinex","SOLUSD",1748866062859,18.61912556,153.76,153.72,18.61912556]
["bitfinex","SOLUSD",1748866063062,18.61912556,153.77,153.72,18.61912556]
["bitfinex","SOLUSD",1748866067875,18.61912556,153.77,153.73,18.61912556]
["bitfinex","SOLUSD",1748866070165,14.26069029,153.79,153.73,18.61912556]
["bitfinex","SOLUSD",1748866070361,18.61912556,153.78,153.73,18.61912556]
["bitfinex","SOLUSD",1748866071177,18.61912556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866071376,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866071796,10.56,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866072693,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866073318,10.56,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866073677,10.56,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866076882,10.56,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866082106,14.28185343,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866082311,10.58,153.83,153.8,18.61912556]
["bitfinex","SOLUSD",1748866082808,14.28532625,153.83,153.8,18.61912556]
["bitfinex","SOLUSD",1748866083013,10.58,153.83,153.8,18.61912556]
["bitfinex","SOLUSD",1748866084381,29.19912556,153.83,153.76,18.64964886]
["bitfinex","SOLUSD",1748866084690,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866085383,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866086208,18.61912556,153.79,153.73,18.64964886]
["bitfinex","SOLUSD",1748866086412,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866086610,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866086777,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866088026,167.51912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866088209,148.9,153.82,153.79,18.61912556]
["bitfinex","SOLUSD",1748866088409,148.9,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866089001,18.61912556,153.81,153.73,25.15415205]
["bitfinex","SOLUSD",1748866089178,18.61912556,153.79,153.73,18.64964886]
["bitfinex","SOLUSD",1748866089381,18.61912556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866089576,18.61912556,153.78,153.72,32.50516428]
["bitfinex","SOLUSD",1748866089797,18.61912556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866090203,18.61912556,153.78,153.73,18.61912556]
["bitfinex","SOLUSD",1748866090204,18.61912556,153.77,153.73,18.61912556]
["bitfinex","SOLUSD",1748866090421,18.61912556,153.76,153.72,18.61912556]
["bitfinex","SOLUSD",1748866090980,18.61912556,153.76,153.71,18.61912556]
["bitfinex","SOLUSD",1748866092082,18.61912556,153.76,153.7,26.0]
["bitfinex","SOLUSD",1748866092294,18.61912556,153.74,153.7,44.61912556]
["bitfinex","SOLUSD",1748866092502,18.61912556,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748866092704,18.61912556,153.74,153.7,18.61912556]
["bitfinex","SOLUSD",1748866094202,18.61912556,153.75,153.71,18.61912556]
["bitfinex","SOLUSD",1748866094403,18.61912556,153.76,153.71,18.61912556]
["bitfinex","SOLUSD",1748866095015,3.71695993,153.77,153.74,18.61912556]
["bitfinex","SOLUSD",1748866095308,8.175,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866095610,26.79412556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866095983,30.5116967,153.78,153.71,40.24]
["bitfinex","SOLUSD",1748866096310,18.61912556,153.75,153.71,58.85912556]
["bitfinex","SOLUSD",1748866096608,18.61912556,153.76,153.72,18.61912556]
["bitfinex","SOLUSD",1748866098494,30.50962734,153.78,153.73,18.61912556]
["bitfinex","SOLUSD",1748866098895,11.89050178,153.78,153.73,18.61912556]
["bitfinex","SOLUSD",1748866099092,30.50962734,153.78,153.73,18.61912556]
["bitfinex","SOLUSD",1748866099818,26.79412556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866100027,30.50931123,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866100704,26.79412556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866101024,8.175,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866101192,10.58,153.79,153.76,18.61912556]
["bitfinex","SOLUSD",1748866101621,10.58,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866104809,10.58,153.79,153.77,18.61912556]
["bitfinex","SOLUSD",1748866105321,14.25513129,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866105616,10.54,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866105799,10.54,153.83,153.8,18.61912556]
["bitfinex","SOLUSD",1748866106117,14.25571286,153.83,153.8,18.61912556]
["bitfinex","SOLUSD",1748866106623,14.25571286,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866107897,14.25544829,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866108622,32.87457385,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866108830,14.25544829,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866110399,10.54,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866110600,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866112215,29.15912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866112911,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866114323,29.15912556,153.83,153.76,18.64964886]
["bitfinex","SOLUSD",1748866114524,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866114744,32.87206069,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866115845,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866116538,10.54,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866117032,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866118743,10.54,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866119236,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866122442,29.15912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866122647,10.54,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866122838,29.15912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866125841,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866127349,10.54,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866127654,29.15912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866128355,10.54,153.83,153.82,18.61912556]
["bitfinex","SOLUSD",1748866128531,148.9,153.84,153.82,18.61912556]
["bitfinex","SOLUSD",1748866128941,148.9,153.84,153.77,91.31286795]
["bitfinex","SOLUSD",1748866129150,148.9,153.84,153.82,18.61912556]
["bitfinex","SOLUSD",1748866129660,16.32550623,154.02,153.83,132.56789998]
["bitfinex","SOLUSD",1748866129826,18.61912556,153.99,153.94,18.61912556]
["bitfinex","SOLUSD",1748866130023,18.61912556,154.0,153.95,18.61912556]
["bitfinex","SOLUSD",1748866130222,10.52,154.0,153.96,18.61912556]
["bitfinex","SOLUSD",1748866130454,18.61912556,153.99,153.94,18.61912556]
["bitfinex","SOLUSD",1748866131234,10.52,154.0,153.94,18.61912556]
["bitfinex","SOLUSD",1748866131235,29.13912556,154.0,153.95,18.61912556]
["bitfinex","SOLUSD",1748866131553,10.52,154.0,153.99,18.61912556]
["bitfinex","SOLUSD",1748866131733,7.8043,154.03,153.99,18.61912556]
["bitfinex","SOLUSD",1748866131934,10.52,154.04,154.01,18.61912556]
["bitfinex","SOLUSD",1748866132157,10.52,154.04,154.0,18.61912556]
["bitfinex","SOLUSD",1748866133769,10.52,154.04,153.98,6.49396444]
["bitfinex","SOLUSD",1748866133960,10.52,154.04,154.0,18.61912556]
["bitfinex","SOLUSD",1748866135377,18.61912556,154.03,153.97,40.14]
["bitfinex","SOLUSD",1748866135564,18.61912556,154.03,153.98,18.61912556]
["bitfinex","SOLUSD",1748866136422,10.52,154.04,154.0,18.61912556]
["bitfinex","SOLUSD",1748866136874,10.52,154.04,154.01,18.61912556]
["bitfinex","SOLUSD",1748866137085,10.52,154.04,154.02,18.61912556]
["bitfinex","SOLUSD",1748866138148,18.61912556,154.06,154.02,18.61912556]
["bitfinex","SOLUSD",1748866138347,7.7886,154.07,154.04,18.61912556]
["bitfinex","SOLUSD",1748866138348,1.5029,154.07,154.04,18.61912556]
["bitfinex","SOLUSD",1748866139049,1.5029,154.07,154.03,18.61912556]
["bitfinex","SOLUSD",1748866139280,20.12202556,154.07,153.98,44.64964886]
["bitfinex","SOLUSD",1748866139579,18.61912556,154.05,154.01,18.61912556]
["bitfinex","SOLUSD",1748866139760,18.61912556,154.06,154.01,18.61912556]
["bitfinex","SOLUSD",1748866139961,18.61912556,154.06,154.02,18.61912556]
["bitfinex","SOLUSD",1748866140192,20.12202556,154.07,154.03,18.61912556]
["bitfinex","SOLUSD",1748866140392,1.5029,154.07,154.04,18.61912556]
["bitfinex","SOLUSD",1748866141476,178.03912556,154.08,154.06,18.61912556]
["bitfinex","SOLUSD",1748866141477,159.42,154.08,154.06,18.61912556]
["bitfinex","SOLUSD",1748866143000,159.42,154.08,154.04,18.61912556]
["bitfinex","SOLUSD",1748866143215,159.42,154.08,154.02,40.12]
["bitfinex","SOLUSD",1748866143497,18.61912556,154.06,154.01,26.0]
["bitfinex","SOLUSD",1748866143698,18.61912556,154.05,154.01,18.61912556]
["bitfinex","SOLUSD",1748866143881,18.61912556,154.04,153.99,18.61912556]
["bitfinex","SOLUSD",1748866145402,148.9,154.07,154.0,18.61912556]
["bitfinex","SOLUSD",1748866145571,18.61912556,154.04,154.0,18.61912556]
["bitfinex","SOLUSD",1748866146898,20.27012556,154.03,153.99,18.61912556]
["bitfinex","SOLUSD",1748866147393,12.151,154.03,153.97,29.54923933]
["bitfinex","SOLUSD",1748866147595,30.77012556,154.03,153.99,18.61912556]
["bitfinex","SOLUSD",1748866148228,18.61912556,154.01,153.97,3.54923933]
["bitfinex","SOLUSD",1748866148443,6.1331,154.02,153.97,3.54923933]
["bitfinex","SOLUSD",1748866148444,18.61912556,153.98,153.97,3.54923933]
["bitfinex","SOLUSD",1748866148702,29.11912556,153.98,153.97,3.54923933]
["bitfinex","SOLUSD",1748866148871,10.5,153.98,153.97,3.54923933]
["bitfinex","SOLUSD",1748866149303,29.11912556,153.98,153.97,3.54923933]
["bitfinex","SOLUSD",1748866152873,35.61347547,153.98,153.97,3.54923933]
["bitfinex","SOLUSD",1748866153077,63.21357547,153.98,153.89,18.61912556]
["bitfinex","SOLUSD",1748866153301,18.61912556,153.93,153.89,18.61912556]
["bitfinex","SOLUSD",1748866153517,148.9,153.97,153.92,18.61912556]
["bitfinex","SOLUSD",1748866153679,10.5,153.96,153.93,18.61912556]
["bitfinex","SOLUSD",1748866153878,29.11912556,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866155796,10.5,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866156310,10.5,153.96,153.93,18.61912556]
["bitfinex","SOLUSD",1748866157289,10.5,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866157824,29.11912556,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866158210,10.5,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866158588,10.5,153.96,153.93,18.61912556]
["bitfinex","SOLUSD",1748866159482,10.5,153.96,153.92,18.61912556]
["bitfinex","SOLUSD",1748866159985,18.61912556,153.95,153.91,18.61912556]
["bitfinex","SOLUSD",1748866160383,10.5,153.96,153.91,18.61912556]
["bitfinex","SOLUSD",1748866160586,10.5,153.96,153.93,18.61912556]
["bitfinex","SOLUSD",1748866160891,10.5,153.96,153.94,18.61912556]
["bitfinex","SOLUSD",1748866161090,10.5,153.96,153.95,18.61912556]
["bitfinex","SOLUSD",1748866161296,10.5,153.96,153.94,18.61912556]
["bitfinex","SOLUSD",1748866162217,29.83142838,153.99,153.94,18.61912556]
["bitfinex","SOLUSD",1748866163413,29.83142838,153.99,153.95,18.61912556]
["bitfinex","SOLUSD",1748866163798,11.21230282,153.99,153.95,18.61912556]
["bitfinex","SOLUSD",1748866163985,29.83142838,153.99,153.95,18.61912556]
["bitfinex","SOLUSD",1748866166920,29.83142838,153.99,153.94,18.61912556]
["bitfinex","SOLUSD",1748866167217,29.83142838,153.99,153.95,18.61912556]
["bitfinex","SOLUSD",1748866167606,29.83142838,153.99,153.94,18.61912556]
["bitfinex","SOLUSD",1748866168715,18.61912556,153.98,153.89,40.24]
["bitfinex","SOLUSD",1748866168890,18.61912556,153.98,153.93,18.61912556]
["bitfinex","SOLUSD",1748866169225,11.21230282,153.99,153.92,26.0]
["bitfinex","SOLUSD",1748866169397,18.61912556,153.97,153.93,18.61912556]
["bitfinex","SOLUSD",1748866169601,18.61912556,153.97,153.86,7.72461643]
["bitfinex","SOLUSD",1748866169602,18.61912556,153.94,153.86,7.72461643]
["bitfinex","SOLUSD",1748866169916,18.61912556,153.93,153.88,18.61912556]
["bitfinex","SOLUSD",1748866170119,18.61912556,153.93,153.88,44.61912556]
["bitfinex","SOLUSD",1748866170327,18.61912556,153.93,153.89,18.61912556]
["bitfinex","SOLUSD",1748866171031,29.17912556,153.94,153.9,18.61912556]
["bitfinex","SOLUSD",1748866171212,10.56,153.94,153.91,18.61912556]
["bitfinex","SOLUSD",1748866171830,10.56,153.94,153.92,18.61912556]
["bitfinex","SOLUSD",1748866173602,10.56,153.94,153.91,18.61912556]
["bitfinex","SOLUSD",1748866176702,10.56,153.94,153.9,18.61912556]
["bitfinex","SOLUSD",1748866177938,29.17912556,153.94,153.9,18.61912556]
["bitfinex","SOLUSD",1748866178634,29.17912556,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748866178635,10.56,153.97,153.91,18.61912556]
["bitfinex","SOLUSD",1748866178934,18.61912556,153.95,153.91,18.61912556]
["bitfinex","SOLUSD",1748866180331,18.61912556,153.96,153.91,18.61912556]
["bitfinex","SOLUSD",1748866181018,18.61912556,153.95,153.9,18.61912556]
["bitfinex","SOLUSD",1748866181221,10.56,153.97,153.89,18.64964886]
["bitfinex","SOLUSD",1748866181222,18.61912556,153.94,153.89,18.61912556]
["bitfinex","SOLUSD",1748866181419,18.61912556,153.93,153.89,18.61912556]
["bitfinex","SOLUSD",1748866181626,18.61912556,153.93,153.88,26.0]
["bitfinex","SOLUSD",1748866181823,18.61912556,153.93,153.88,44.61912556]
["bitfinex","SOLUSD",1748866182225,18.61912556,153.94,153.89,18.61912556]
["bitfinex","SOLUSD",1748866185222,1.5652,153.93,153.85,3.38081192]
["bitfinex","SOLUSD",1748866185546,1.5652,153.93,153.86,18.61912556]
["bitfinex","SOLUSD",1748866185547,18.61912556,153.91,153.86,18.61912556]
["bitfinex","SOLUSD",1748866185750,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866185923,18.61912556,153.91,153.86,18.61912556]
["bitfinex","SOLUSD",1748866186317,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866187241,29.17912556,153.92,153.88,18.61912556]
["bitfinex","SOLUSD",1748866187616,29.17912556,153.92,153.85,9.88061305]
["bitfinex","SOLUSD",1748866187617,18.61912556,153.89,153.85,3.38081192]
["bitfinex","SOLUSD",1748866188043,18.61912556,153.89,153.85,21.99993748]
["bitfinex","SOLUSD",1748866189026,18.61912556,153.9,153.85,21.99993748]
["bitfinex","SOLUSD",1748866189232,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866190523,18.61912556,153.89,153.85,21.99993748]
["bitfinex","SOLUSD",1748866191143,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866191330,199.58,153.92,153.86,18.61912556]
["bitfinex","SOLUSD",1748866191540,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866192341,18.61912556,153.9,153.85,21.99993748]
["bitfinex","SOLUSD",1748866193828,148.9,153.92,153.88,18.61912556]
["bitfinex","SOLUSD",1748866194051,10.52,153.91,153.89,18.61912556]
["bitfinex","SOLUSD",1748866195953,10.52,153.91,153.9,18.61912556]
["bitfinex","SOLUSD",1748866196270,10.52,153.91,153.89,18.61912556]
["bitfinex","SOLUSD",1748866198533,10.52,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1748866198730,29.13912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866199153,10.52,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866199456,29.13912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866200158,10.52,153.91,153.88,18.61912556]
["bitfinex","SOLUSD",1748866201833,10.52,153.91,153.9,18.61912556]
["bitfinex","SOLUSD",1748866202636,10.52,153.91,153.87,26.0]
["bitfinex","SOLUSD",1748866202854,10.52,153.91,153.88,18.61912556]
["bitfinex","SOLUSD",1748866203066,10.52,153.91,153.89,18.61912556]
["bitfinex","SOLUSD",1748866203236,10.52,153.91,153.9,18.61912556]
["bitfinex","SOLUSD",1748866204259,10.52,153.91,153.89,18.61912556]
["bitfinex","SOLUSD",1748866205049,10.52,153.91,153.88,18.61912556]
["bitfinex","SOLUSD",1748866207869,10.52,153.91,153.87,26.0]
["bitfinex","SOLUSD",1748866208044,10.52,153.91,153.88,18.61912556]
["bitfinex","SOLUSD",1748866208243,10.52,153.91,153.87,44.61912556]
["bitfinex","SOLUSD",1748866208656,18.61912556,153.9,153.85,21.99993748]
["bitfinex","SOLUSD",1748866208857,18.61912556,153.89,153.85,3.38081192]
["bitfinex","SOLUSD",1748866211389,12.0711,153.91,153.85,3.38081192]
["bitfinex","SOLUSD",1748866211390,18.61912556,153.86,153.85,3.38081192]
["bitfinex","SOLUSD",1748866211686,29.13912556,153.86,153.85,3.38081192]
["bitfinex","SOLUSD",1748866212365,10.52,153.86,153.85,3.38081192]
["bitfinex","SOLUSD",1748866214878,10.52,153.86,153.85,47.14942384]
["bitfinex","SOLUSD",1748866215047,10.52,153.9,153.85,47.14942384]
["bitfinex","SOLUSD",1748866215247,10.52,153.9,153.88,18.61912556]
["bitfinex","SOLUSD",1748866215679,10.52,153.9,153.87,18.61912556]
["bitfinex","SOLUSD",1748866216055,29.13912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866218077,10.52,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866218857,10.52,153.9,153.87,18.61912556]
["bitfinex","SOLUSD",1748866219688,10.52,153.9,153.88,18.61912556]
["bitfinex","SOLUSD",1748866219981,10.52,153.9,153.85,28.53020973]
["bitfinex","SOLUSD",1748866219982,10.52,153.9,153.89,18.61912556]
["bitfinex","SOLUSD",1748866221789,10.52,153.9,153.89,37.26877442]
["bitfinex","SOLUSD",1748866221953,148.9,153.93,153.89,43.76692244]
["bitfinex","SOLUSD",1748866222161,10.52,153.94,153.92,18.61912556]
["bitfinex","SOLUSD",1748866223767,10.52,153.94,153.93,18.61912556]
["bitfinex","SOLUSD",1748866224484,10.52,153.98,153.93,37.26877442]
["bitfinex","SOLUSD",1748866224667,10.52,153.98,153.96,18.61912556]
["bitfinex","SOLUSD",1748866225274,10.52,153.98,153.95,18.61912556]
["bitfinex","SOLUSD",1748866226100,10.52,153.98,153.96,18.61912556]
["bitfinex","SOLUSD",1748866226585,10.52,153.98,153.95,18.61912556]
["bitfinex","SOLUSD",1748866226962,10.52,153.98,153.94,18.61912556]
["bitfinex","SOLUSD",1748866227272,18.61912556,153.97,153.93,18.61912556]
["bitfinex","SOLUSD",1748866227478,10.52,153.98,153.94,18.61912556]
["bitfinex","SOLUSD",1748866227676,10.52,153.98,153.95,18.61912556]
["bitfinex","SOLUSD",1748866228789,10.52,153.98,153.92,18.64964886]
["bitfinex","SOLUSD",1748866228979,10.52,153.98,153.94,18.61912556]
["bitfinex","SOLUSD",1748866230999,148.9,153.99,153.97,18.61912556]
["bitfinex","SOLUSD",1748866231290,10.52,154.01,153.98,18.61912556]
["bitfinex","SOLUSD",1748866231993,10.52,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1748866232168,10.52,154.01,153.97,18.61912556]
["bitfinex","SOLUSD",1748866232590,10.52,154.01,153.98,18.61912556]
["bitfinex","SOLUSD",1748866238432,148.9,154.05,154.0,18.61912556]
["bitfinex","SOLUSD",1748866238572,148.9,154.05,154.01,18.61912556]
["bitfinex","SOLUSD",1748866238573,178.01912556,154.05,154.01,18.61912556]
["bitfinex","SOLUSD",1748866238777,159.4,154.05,154.02,18.61912556]
["bitfinex","SOLUSD",1748866239035,10.5,154.05,154.03,18.61912556]
["bitfinex","SOLUSD",1748866239582,18.61912556,154.08,154.03,18.61912556]
["bitfinex","SOLUSD",1748866239807,178.01912556,154.09,154.04,18.61912556]
["bitfinex","SOLUSD",1748866240113,18.61912556,154.07,154.03,18.61912556]
["bitfinex","SOLUSD",1748866240523,18.61912556,154.07,154.02,18.61912556]
["bitfinex","SOLUSD",1748866240692,18.61912556,154.06,154.01,37.26877442]
["bitfinex","SOLUSD",1748866240894,18.61912556,154.04,153.99,18.61912556]
["bitfinex","SOLUSD",1748866241083,18.61912556,154.03,153.99,18.61912556]
["bitfinex","SOLUSD",1748866241990,18.61912556,154.04,153.99,18.61912556]
["bitfinex","SOLUSD",1748866242196,18.61912556,154.04,154.0,18.61912556]
["bitfinex","SOLUSD",1748866244083,18.61912556,154.04,153.99,18.61912556]
["bitfinex","SOLUSD",1748866245323,18.61912556,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748866245525,18.61912556,154.05,154.01,18.61912556]
["bitfinex","SOLUSD",1748866246198,18.61912556,154.06,154.02,18.61912556]
["bitfinex","SOLUSD",1748866247010,18.61912556,154.04,153.98,26.0]
["bitfinex","SOLUSD",1748866247208,18.61912556,154.03,153.98,44.61912556]
["bitfinex","SOLUSD",1748866247433,10.5,154.04,153.98,44.61912556]
["bitfinex","SOLUSD",1748866247434,18.61912556,154.02,153.98,44.61912556]
["bitfinex","SOLUSD",1748866247927,10.5,154.04,153.97,18.61912556]
["bitfinex","SOLUSD",1748866247928,18.61912556,154.01,153.97,18.61912556]
["bitfinex","SOLUSD",1748866248511,18.61912556,154.01,153.96,37.26877442]
["bitfinex","SOLUSD",1748866249108,18.61912556,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748866249306,18.61912556,153.98,153.94,18.61912556]
["bitfinex","SOLUSD",1748866249525,18.61912556,153.96,153.9,8.03806717]
["bitfinex","SOLUSD",1748866249799,10.5,153.99,153.9,26.0]
["bitfinex","SOLUSD",1748866249800,18.61912556,153.95,153.9,26.0]
["bitfinex","SOLUSD",1748866250004,18.61912556,153.95,153.91,18.61912556]
["bitfinex","SOLUSD",1748866253540,18.61912556,153.92,153.88,18.61912556]
["bitfinex","SOLUSD",1748866254625,18.61912556,153.93,153.89,18.61912556]
["bitfinex","SOLUSD",1748866255028,10.5,153.94,153.91,18.61912556]
["bitfinex","SOLUSD",1748866255230,18.61912556,153.93,153.89,18.61912556]
["bitfinex","SOLUSD",1748866255542,18.61912556,153.93,153.88,18.61912556]
["bitfinex","SOLUSD",1748866256034,18.61912556,153.92,153.88,18.61912556]
["bitfinex","SOLUSD",1748866256340,10.5,153.94,153.86,37.26877442]
["bitfinex","SOLUSD",1748866256341,18.61912556,153.9,153.86,37.26877442]
["bitfinex","SOLUSD",1748866256572,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866256838,18.61912556,153.89,153.85,21.99993748]
["bitfinex","SOLUSD",1748866257548,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866258335,18.61912556,153.89,153.85,21.99993748]
["bitfinex","SOLUSD",1748866258649,18.61912556,153.88,153.85,3.38081192]
["bitfinex","SOLUSD",1748866259521,18.61912556,153.87,153.85,3.38081192]
["bitfinex","SOLUSD",1748866259917,18.61912556,153.88,153.85,3.38081192]
["bitfinex","SOLUSD",1748866262826,18.61912556,153.87,153.85,3.38081192]
["bitfinex","SOLUSD",1748866264040,18.61912556,153.86,153.85,3.38081192]
["bitfinex","SOLUSD",1748866265077,18.61912556,153.86,153.82,18.61912556]
["bitfinex","SOLUSD",1748866269348,18.61912556,153.86,153.8,26.0]
["bitfinex","SOLUSD",1748866269544,18.61912556,153.86,153.81,18.61912556]
["bitfinex","SOLUSD",1748866269740,18.61912556,153.86,153.82,18.61912556]
["bitfinex","SOLUSD",1748866269950,18.61912556,153.88,153.84,18.61912556]
["bitfinex","SOLUSD",1748866270872,18.61912556,153.86,153.81,37.26877442]
["bitfinex","SOLUSD",1748866271159,18.61912556,153.85,153.81,18.61912556]
["bitfinex","SOLUSD",1748866271732,18.61912556,153.85,153.8,44.61912556]
["bitfinex","SOLUSD",1748866272041,18.61912556,153.85,153.81,18.61912556]
["bitfinex","SOLUSD",1748866272356,18.61912556,153.85,153.8,44.61912556]
["bitfinex","SOLUSD",1748866272555,18.61912556,153.84,153.76,6.1906]
["bitfinex","SOLUSD",1748866272743,18.61912556,153.84,153.79,18.61912556]
["bitfinex","SOLUSD",1748866273340,18.329,153.89,153.79,18.61912556]
["bitfinex","SOLUSD",1748866273652,18.61912556,153.84,153.79,18.61912556]
["bitfinex","SOLUSD",1748866273860,18.61912556,153.83,153.79,18.61912556]
["bitfinex","SOLUSD",1748866274536,18.61912556,153.82,153.78,44.61912556]
["bitfinex","SOLUSD",1748866274740,18.61912556,153.8,153.74,7.29850532]
["bitfinex","SOLUSD",1748866274954,18.61912556,153.8,153.75,18.61912556]
["bitfinex","SOLUSD",1748866275269,18.61912556,153.8,153.75,44.61912556]
["bitfinex","SOLUSD",1748866275830,18.61912556,153.8,153.75,18.61912556]
["bitfinex","SOLUSD",1748866276665,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866276872,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866277158,20.22282556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866278375,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866279744,18.61912556,153.81,153.76,25.12256504]
["bitfinex","SOLUSD",1748866280134,20.22282556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866280360,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866280847,18.61912556,153.82,153.77,37.26877442]
["bitfinex","SOLUSD",1748866281832,18.61912556,153.81,153.77,37.26877442]
["bitfinex","SOLUSD",1748866282230,18.61912556,153.81,153.76,37.26877442]
["bitfinex","SOLUSD",1748866282451,6.0425,153.83,153.76,37.26877442]
["bitfinex","SOLUSD",1748866282452,18.61912556,153.8,153.76,18.61912556]
["bitfinex","SOLUSD",1748866282957,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866283964,18.61912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866284868,6.0425,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866285034,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866287765,18.61912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866289462,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866290841,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866292862,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866293740,24.66162556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866294369,24.66162556,153.83,153.78,25.12189063]
["bitfinex","SOLUSD",1748866294572,24.66162556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866296371,24.66162556,153.83,153.78,25.12184139]
["bitfinex","SOLUSD",1748866296546,29.13912556,153.84,153.79,18.61912556]
["bitfinex","SOLUSD",1748866297452,18.61912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866299057,18.61912556,153.82,153.77,37.26877442]
["bitfinex","SOLUSD",1748866301170,18.61912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866302962,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866303167,10.52,153.84,153.78,18.61912556]
["bitfinex","SOLUSD",1748866303360,18.61912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866304877,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866305681,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866306480,18.61912556,153.81,153.76,37.26877442]
["bitfinex","SOLUSD",1748866307355,18.61912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866307656,10.52,153.84,153.77,18.61912556]
["bitfinex","SOLUSD",1748866307860,18.61912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866311867,10.52,153.84,153.77,18.61912556]
["bitfinex","SOLUSD",1748866312057,18.61912556,153.82,153.78,18.61912556]
["bitfinex","SOLUSD",1748866312260,18.61912556,153.82,153.77,18.61912556]
["bitfinex","SOLUSD",1748866312672,10.52,153.84,153.8,18.61912556]
["bitfinex","SOLUSD",1748866312859,10.52,153.84,153.78,18.61912556]
["bitfinex","SOLUSD",1748866312860,18.61912556,153.83,153.78,18.61912556]
["bitfinex","SOLUSD",1748866313768,10.52,153.84,153.76,6.50355945]
["bitfinex","SOLUSD",1748866313969,18.61912556,153.82,153.77,37.26877442]
["bitfinex","SOLUSD",1748866315084,18.61912556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866315382,18.61912556,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748866315579,18.61912556,153.81,153.76,37.26877442]
["bitfinex","SOLUSD",1748866316886,18.61912556,153.81,153.76,43.77236981]
["bitfinex","SOLUSD",1748866317255,18.61912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866317761,18.61912556,153.81,153.76,37.26877442]
["bitfinex","SOLUSD",1748866320386,18.61912556,153.79,153.74,44.61912556]
["bitfinex","SOLUSD",1748866320588,6.5046,153.81,153.75,18.61912556]
["bitfinex","SOLUSD",1748866320888,18.61912556,153.8,153.75,18.61912556]
["bitfinex","SOLUSD",1748866321290,18.61912556,153.8,153.76,18.61912556]
["bitfinex","SOLUSD",1748866322192,6.5046,153.81,153.76,25.12273738]
["bitfinex","SOLUSD",1748866322193,25.12372556,153.81,153.76,25.12273738]
["bitfinex","SOLUSD",1748866323189,18.61912556,153.8,153.76,18.61912556]
["bitfinex","SOLUSD",1748866323597,18.61912556,153.79,153.75,18.61912556]
["bitfinex","SOLUSD",1748866323786,18.61912556,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866323987,18.61912556,153.78,153.73,66.65222537]
["bitfinex","SOLUSD",1748866324604,18.61912556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866326194,18.61912556,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866328083,6.5046,153.81,153.74,18.61912556]
["bitfinex","SOLUSD",1748866328406,18.61912556,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866330821,18.61912556,153.78,153.74,18.61912556]
["bitfinex","SOLUSD",1748866333189,18.61912556,153.79,153.74,25.12351766]
["bitfinex","SOLUSD",1748866334900,18.61912556,153.79,153.74,18.61912556]
["bitfinex","SOLUSD",1748866335611,18.61912556,153.78,153.73,66.65222537]
["bitfinex","SOLUSD",1748866336120,18.61912556,153.78,153.73,48.03309981]
["bitfinex","SOLUSD",1748866336324,18.61912556,153.78,153.73,66.65222537]
["bitfinex","SOLUSD",1748866336900,18.61912556,153.78,153.73,29.38345095]
["bitfinex","SOLUSD",1748866336901,18.61912556,153.77,153.73,29.38345095]
["bitfinex","SOLUSD",1748866338488,18.61912556,153.77,153.73,48.00257651]
["bitfinex","SOLUSD",1748866339162,18.61912556,153.75,153.73,3.38345095]
["bitfinex","SOLUSD",1748866339300,18.61912556,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748866340301,18.61912556,153.76,153.72,26.0]
["bitfinex","SOLUSD",1748866342813,18.61912556,153.75,153.71,18.61912556]
["bitfinex","SOLUSD",1748866344915,18.61912556,153.76,153.71,18.61912556]
["bitfinex","SOLUSD",1748866346810,10.5,153.77,153.75,18.61912556]
["bitfinex","SOLUSD",1748866347138,10.5,153.77,153.76,18.61912556]
["bitfinex","SOLUSD",1748866348426,10.5,153.77,153.75,18.61912556]
["bitfinex","SOLUSD",1748866349725,10.5,153.77,153.74,18.61912556]
["bitfinex","SOLUSD",1748866349925,10.5,153.77,153.74,37.26877442]
["bitfinex","SOLUSD",1748866351912,10.5,153.77,153.74,43.77322508]
["bitfinex","SOLUSD",1748866352115,10.5,153.77,153.75,18.61912556]
["bitfinex","SOLUSD",1748866352316,167.51912556,153.8,153.75,18.61912556]
["bitfinex","SOLUSD",1748866352616,18.61912556,153.8,153.75,18.61912556]
["bitfinex","SOLUSD",1748866355933,18.61912556,153.8,153.76,18.61912556]
["bitfinex","SOLUSD",1748866359842,18.61912556,153.8,153.76,18.61912556]
["bitfinex","SOLUSD",1748866360039,17.0046,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866360345,35.62372556,153.81,153.76,18.61912556]
["bitfinex","SOLUSD",1748866361731,29.11912556,153.81,153.77,18.61912556]
["bitfinex","SOLUSD",1748866361936,10.5,153.81,153.8,18.61912556]
["bitfinex","SOLUSD",1748866362615,35.33532556,153.85,153.8,18.61912556]
["bitfinex","SOLUSD",1748866362823,10.5,153.85,153.82,18.61912556]
["bitfinex","SOLUSD",1748866364025,10.5,153.85,153.83,18.61912556]
["bitfinex","SOLUSD",1748866365622,107.42886566,153.87,153.84,18.61912556]
["bitfinex","SOLUSD",1748866365816,13.78886566,153.87,153.85,18.61912556]
["bitfinex","SOLUSD",1748866372873,13.78886566,153.87,153.86,18.61912556]
["bitfinex","SOLUSD",1748866373160,10.5,153.89,153.86,18.61912556]
["bitfinex","SOLUSD",1748866373328,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866377662,18.61912556,153.9,153.85,40.1]
["bitfinex","SOLUSD",1748866377835,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866378743,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866380165,18.61912556,153.92,153.88,18.61912556]
["bitfinex","SOLUSD",1748866380350,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866380865,18.61912556,153.9,153.86,18.61912556]
["bitfinex","SOLUSD",1748866385956,18.61912556,153.91,153.87,18.61912556]
["bitfinex","SOLUSD",1748866386458,27.5406,153.94,153.9,18.61912556]
["bitfinex","SOLUSD",1748866386459,20.15972556,153.94,153.9,18.61912556]
["bitfinex","SOLUSD",1748866386962,1.5406,153.94,153.91,18.61912556]
["bitfinex","SOLUSD",1748866387170,1.5406,153.94,153.91,11.88179921]
["bitfinex","SOLUSD",1748866387758,13.42239921,153.94,153.9,11.88179921]
["bitfinex","SOLUSD",1748866389270,1.5406,153.94,153.91,18.56683395]
["bitfinex","SOLUSD",1748866389770,20.10743395,153.94,153.9,18.56683395]
["bitfinex","SOLUSD",1748866390273,10.48,153.95,153.92,18.56683395]
["bitfinex","SOLUSD",1748866390957,10.48,153.95,153.9,25.14716526]
["bitfinex","SOLUSD",1748866391172,10.48,153.95,153.92,18.56683395]
["bitfinex","SOLUSD",1748866392065,29.04683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866392569,10.48,153.95,153.93,18.56683395]
["bitfinex","SOLUSD",1748866392872,24.87913395,153.98,153.93,18.56683395]
["bitfinex","SOLUSD",1748866393676,18.56683395,153.97,153.92,18.56683395]
["bitfinex","SOLUSD",1748866393846,18.56683395,153.95,153.9,18.64964886]
["bitfinex","SOLUSD",1748866394046,18.56683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866395379,6.3123,153.98,153.91,18.56683395]
["bitfinex","SOLUSD",1748866395561,18.56683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866396474,6.3123,153.98,153.91,18.56683395]
["bitfinex","SOLUSD",1748866396682,18.56683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866397273,18.56683395,153.96,153.91,18.56683395]
["bitfinex","SOLUSD",1748866398386,18.56683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866398972,18.56683395,153.96,153.92,18.56683395]
["bitfinex","SOLUSD",1748866403067,18.56683395,153.96,153.92,58.60683395]
["bitfinex","SOLUSD",1748866404767,18.56683395,153.95,153.92,40.04]
["bitfinex","SOLUSD",1748866405875,18.56683395,153.95,153.91,18.56683395]
["bitfinex","SOLUSD",1748866406054,18.56683395,153.94,153.91,40.04]
["bitfinex","SOLUSD",1748866406752,18.56683395,153.92,153.88,44.64964886]
["bitfinex","SOLUSD",1748866406911,38.80687105,153.98,153.88,63.21648281]
["bitfinex","SOLUSD",1748866407199,18.56683395,153.92,153.88,84.60683395]
["bitfinex","SOLUSD",1748866408780,18.56683395,153.93,153.89,18.56683395]
["bitfinex","SOLUSD",1748866408984,12.0306,153.94,153.9,18.56683395]
["bitfinex","SOLUSD",1748866409303,30.59743395,153.94,153.9,18.56683395]
["bitfinex","SOLUSD",1748866410269,30.59743395,153.94,153.89,18.56683395]
["bitfinex","SOLUSD",1748866410973,18.56683395,153.93,153.88,84.60683395]
["bitfinex","SOLUSD",1748866411179,18.56683395,153.92,153.88,58.60683395]
["bitfinex","SOLUSD",1748866411367,12.0306,153.94,153.86,26.0]
["bitfinex","SOLUSD",1748866411368,18.56683395,153.91,153.86,26.0]
["bitfinex","SOLUSD",1748866411575,18.56683395,153.91,153.87,58.60683395]
["bitfinex","SOLUSD",1748866412269,18.56683395,153.91,153.87,40.04]
["bitfinex","SOLUSD",1748866413980,18.56683395,153.9,153.86,44.56683395]
["bitfinex","SOLUSD",1748866414185,6.2443,153.93,153.86,26.0]
["bitfinex","SOLUSD",1748866414393,6.2443,153.93,153.85,40.04]
["bitfinex","SOLUSD",1748866414394,18.56683395,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866414578,18.56683395,153.88,153.85,40.04]
["bitfinex","SOLUSD",1748866415310,18.56683395,153.88,153.83,44.56683395]
["bitfinex","SOLUSD",1748866415614,18.56683395,153.88,153.84,40.04]
["bitfinex","SOLUSD",1748866415977,18.56683395,153.88,153.84,58.60683395]
["bitfinex","SOLUSD",1748866416183,6.2443,153.93,153.84,58.60683395]
["bitfinex","SOLUSD",1748866416394,18.56683395,153.88,153.84,58.60683395]
["bitfinex","SOLUSD",1748866416825,18.56683395,153.89,153.85,18.56683395]
["bitfinex","SOLUSD",1748866416984,18.56683395,153.9,153.85,18.56683395]
["bitfinex","SOLUSD",1748866417184,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866417915,18.56683395,153.9,153.85,18.56683395]
["bitfinex","SOLUSD",1748866418124,18.56683395,153.89,153.85,18.56683395]
["bitfinex","SOLUSD",1748866418301,18.56683395,153.9,153.85,18.56683395]
["bitfinex","SOLUSD",1748866418508,18.56683395,153.89,153.85,58.60683395]
["bitfinex","SOLUSD",1748866420418,6.2443,153.93,153.85,58.60683395]
["bitfinex","SOLUSD",1748866420616,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866422121,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866424445,18.56683395,153.9,153.85,40.04]
["bitfinex","SOLUSD",1748866424607,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866425103,18.56683395,153.89,153.85,58.60683395]
["bitfinex","SOLUSD",1748866425303,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866425723,18.56683395,153.89,153.85,58.60683395]
["bitfinex","SOLUSD",1748866426830,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866427218,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866427645,6.2443,153.93,153.85,58.60683395]
["bitfinex","SOLUSD",1748866427849,18.56683395,153.91,153.86,18.56683395]
["bitfinex","SOLUSD",1748866428730,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866429914,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866430322,18.56683395,153.9,153.85,40.04]
["bitfinex","SOLUSD",1748866430527,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866431538,18.56683395,153.9,153.85,40.04]
["bitfinex","SOLUSD",1748866431739,18.56683395,153.9,153.85,58.60683395]
["bitfinex","SOLUSD",1748866431938,18.56683395,153.9,153.86,18.56683395]
["bitfinex","SOLUSD",1748866433335,11.8899863,153.91,153.86,11.8899863]
["bitfinex","SOLUSD",1748866435258,11.8899863,153.9,153.86,11.8899863]
["bitfinex","SOLUSD",1748866440831,11.8899863,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866441058,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866441354,11.8899863,153.89,153.85,11.8899863]
["bitfinex","SOLUSD",1748866441554,11.8899863,153.88,153.85,40.04]
["bitfinex","SOLUSD",1748866441766,11.8899863,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866442755,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866442966,10.46,153.92,153.86,11.8899863]
["bitfinex","SOLUSD",1748866443161,11.8899863,153.9,153.86,11.8899863]
["bitfinex","SOLUSD",1748866443329,11.8899863,153.9,153.85,51.9299863]
["bitfinex","SOLUSD",1748866443958,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866444337,11.8899863,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866446159,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866446875,11.8899863,153.9,153.85,51.9299863]
["bitfinex","SOLUSD",1748866448475,10.46,153.92,153.85,51.9299863]
["bitfinex","SOLUSD",1748866448768,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866449664,11.8899863,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866450265,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866450859,11.8899863,153.9,153.85,58.42982265]
["bitfinex","SOLUSD",1748866451163,10.46,153.92,153.86,11.8899863]
["bitfinex","SOLUSD",1748866451350,11.8899863,153.9,153.86,11.8899863]
["bitfinex","SOLUSD",1748866451667,11.8899863,153.9,153.85,51.9299863]
["bitfinex","SOLUSD",1748866452055,11.8899863,153.89,153.85,51.9299863]
["bitfinex","SOLUSD",1748866452251,11.8899863,153.89,153.85,40.04]
["bitfinex","SOLUSD",1748866453873,11.8899863,153.86,153.81,58.66964886]
["bitfinex","SOLUSD",1748866454169,11.8899863,153.85,153.81,58.66964886]
["bitfinex","SOLUSD",1748866454347,11.8899863,153.85,153.81,66.02]
["bitfinex","SOLUSD",1748866454668,11.8899863,153.85,153.8,11.8899863]
["bitfinex","SOLUSD",1748866455467,11.8899863,153.83,153.79,11.8899863]
["bitfinex","SOLUSD",1748866455765,10.46,153.87,153.78,30.53963516]
["bitfinex","SOLUSD",1748866455766,11.8899863,153.82,153.78,30.53963516]
["bitfinex","SOLUSD",1748866457147,11.8899863,153.81,153.77,11.8899863]
["bitfinex","SOLUSD",1748866458662,7.9514,153.82,153.76,26.0]
["bitfinex","SOLUSD",1748866458844,11.8899863,153.8,153.76,37.8899863]
["bitfinex","SOLUSD",1748866459245,11.8899863,153.8,153.76,44.60124204]
["bitfinex","SOLUSD",1748866459246,18.60124204,153.8,153.76,44.60124204]
["bitfinex","SOLUSD",1748866459682,18.60124204,153.81,153.77,18.60124204]
["bitfinex","SOLUSD",1748866463282,18.60124204,153.83,153.79,18.60124204]
["bitfinex","SOLUSD",1748866463453,18.60124204,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1748866463454,18.60124204,153.84,153.8,18.60124204]
["bitfinex","SOLUSD",1748866464169,18.60124204,153.85,153.8,18.60124204]
["bitfinex","SOLUSD",1748866465281,7.7654,153.86,153.8,18.60124204]
["bitfinex","SOLUSD",1748866465282,18.60124204,153.84,153.8,18.60124204]
["bitfinex","SOLUSD",1748866466175,18.60124204,153.85,153.8,18.60124204]
["bitfinex","SOLUSD",1748866466793,18.60124204,153.85,153.81,18.60124204]
["bitfinex","SOLUSD",1748866467482,18.60124204,153.85,153.81,25.1026849]
["bitfinex","SOLUSD",1748866467782,1.6084,153.86,153.82,18.60124204]
["bitfinex","SOLUSD",1748866467967,40.88636447,153.87,153.83,18.60124204]
["bitfinex","SOLUSD",1748866468168,22.28512243,153.87,153.83,18.60124204]
["bitfinex","SOLUSD",1748866470760,40.88636447,153.87,153.83,18.60124204]
["bitfinex","SOLUSD",1748866471768,18.60124204,153.85,153.81,37.2508909]
["bitfinex","SOLUSD",1748866472389,18.60124204,153.86,153.82,18.60124204]
["bitfinex","SOLUSD",1748866472963,18.60124204,153.85,153.81,37.2508909]
["bitfinex","SOLUSD",1748866473159,18.60124204,153.84,153.8,66.04]
["bitfinex","SOLUSD",1748866473364,18.60124204,153.83,153.79,18.60124204]
["bitfinex","SOLUSD",1748866474471,1.545,153.86,153.8,18.60124204]
["bitfinex","SOLUSD",1748866474677,18.60124204,153.84,153.8,18.60124204]
["bitfinex","SOLUSD",1748866476188,1.545,153.86,153.8,18.60124204]
["bitfinex","SOLUSD",1748866476189,18.60124204,153.85,153.8,18.60124204]
["bitfinex","SOLUSD",1748866477692,1.545,153.86,153.79,6.50229959]
["bitfinex","SOLUSD",1748866481493,1.545,153.86,153.78,25.15231916]
["bitfinex","SOLUSD",1748866489414,1.545,153.86,153.78,41.40930966]
["bitfinex","SOLUSD",1748866489631,22.28512243,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748866490603,22.28512243,153.87,153.82,25.15040679]
["bitfinex","SOLUSD",1748866497214,10.46,153.87,153.82,25.15040679]
["bitfinex","SOLUSD",1748866497415,10.46,153.87,153.82,65.17040679]
["bitfinex","SOLUSD",1748866498306,7.689,153.9,153.82,81.42316975]
["bitfinex","SOLUSD",1748866498610,7.689,153.9,153.82,170.22316975]
["bitfinex","SOLUSD",1748866498814,10.44,153.91,153.82,170.22316975]
["bitfinex","SOLUSD",1748866500316,10.44,153.91,153.82,153.97040679]
["bitfinex","SOLUSD",1748866500705,1.6,153.9,153.82,153.97040679]
["bitfinex","SOLUSD",1748866500906,1.6,153.9,153.82,26.0]
["bitfinex","SOLUSD",1748866500907,6.1719,153.89,153.82,26.0]
["bitfinex","SOLUSD",1748866501127,6.1719,153.89,153.8,6.50184716]
["bitfinex","SOLUSD",1748866503029,6.1719,153.89,153.79,91.15197717]
["bitfinex","SOLUSD",1748866505532,6.1719,153.89,153.79,51.15197717]
["bitfinex","SOLUSD",1748866505723,6.1719,153.89,153.79,91.15197717]
["bitfinex","SOLUSD",1748866506732,6.1719,153.89,153.79,44.64964886]
["bitfinex","SOLUSD",1748866507037,6.1719,153.89,153.79,26.0]
["bitfinex","SOLUSD",1748866507209,1.5106,153.88,153.79,26.0]
["bitfinex","SOLUSD",1748866508218,10.44,153.87,153.79,26.0]
["bitfinex","SOLUSD",1748866513716,10.44,153.87,153.77,58.64964886]
["bitfinex","SOLUSD",1748866513911,10.44,153.87,153.77,66.0]
["bitfinex","SOLUSD",1748866514115,1.5287,153.85,153.75,88.8]
["bitfinex","SOLUSD",1748866514414,1.5287,153.85,153.74,46.50432636]
["bitfinex","SOLUSD",1748866514610,26.0,153.83,153.72,6.50525992]
["bitfinex","SOLUSD",1748866514823,1.6394,153.81,153.71,95.30566131]
["bitfinex","SOLUSD",1748866515039,1.6394,153.81,153.72,26.0]
["bitfinex","SOLUSD",1748866516926,1.6394,153.81,153.72,32.50520079]
["bitfinex","SOLUSD",1748866518344,1.6394,153.81,153.73,18.64964886]
["bitfinex","SOLUSD",1748866518544,16.6987,153.82,153.76,26.0]
["bitfinex","SOLUSD",1748866518864,11.72411062,153.84,153.77,58.66964886]
["bitfinex","SOLUSD",1748866519430,11.72411062,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1748866525123,11.72411062,153.84,153.77,58.66964886]
["bitfinex","SOLUSD",1748866525330,11.72411062,153.84,153.77,65.17267633]
["bitfinex","SOLUSD",1748866526827,11.72411062,153.84,153.77,40.02]
["bitfinex","SOLUSD",1748866527025,11.72411062,153.84,153.76,26.0]
["bitfinex","SOLUSD",1748866527325,11.72411062,153.84,153.76,66.0]
["bitfinex","SOLUSD",1748866529356,11.72411062,153.84,153.76,72.50361125]
["bitfinex","SOLUSD",1748866533262,11.72411062,153.84,153.76,66.0]
["bitfinex","SOLUSD",1748866533561,6.1718,153.83,153.7,16.2644693]
["bitfinex","SOLUSD",1748866533743,1.6638,153.82,153.71,58.64964886]
["bitfinex","SOLUSD",1748866534130,1.6638,153.82,153.72,26.0]
["bitfinex","SOLUSD",1748866534561,1.6638,153.82,153.71,65.15540645]
["bitfinex","SOLUSD",1748866534831,1.6638,153.82,153.72,26.0]
["bitfinex","SOLUSD",1748866539937,1.6638,153.82,153.74,26.0]
["bitfinex","SOLUSD",1748866542057,6.1718,153.83,153.76,18.64964886]
["bitfinex","SOLUSD",1748866542262,6.1718,153.83,153.77,40.0]
["bitfinex","SOLUSD",1748866543153,6.1718,153.83,153.73,26.0]
["bitfinex","SOLUSD",1748866543351,6.1718,153.83,153.74,26.0]
["bitfinex","SOLUSD",1748866543946,6.1718,153.83,153.72,18.64964886]
["bitfinex","SOLUSD",1748866544170,6.1718,153.83,153.72,91.15462856]
["bitfinex","SOLUSD",1748866546445,1.6214,153.82,153.72,26.0]
["bitfinex","SOLUSD",1748866546647,27.6214,153.82,153.72,26.0]
["bitfinex","SOLUSD",1748866548486,34.12252911,153.82,153.72,26.0]
["bitfinex","SOLUSD",1748866550775,26.0,153.78,153.69,18.64964886]
["bitfinex","SOLUSD",1748866550950,10.44,153.77,153.69,18.64964886]
["bitfinex","SOLUSD",1748866551558,10.44,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748866552773,10.44,153.81,153.74,6.50448809]
["bitfinex","SOLUSD",1748866555895,10.44,153.81,153.72,26.0]
["bitfinex","SOLUSD",1748866559289,26.0,153.8,153.69,18.64964886]
["bitfinex","SOLUSD",1748866559861,26.0,153.8,153.69,51.15622272]
["bitfinex","SOLUSD",1748866560266,6.1882,153.79,153.69,44.64964886]
["bitfinex","SOLUSD",1748866560585,1.6181,153.78,153.69,26.0]
["bitfinex","SOLUSD",1748866562378,1.6181,153.78,153.69,32.50638909]
["bitfinex","SOLUSD",1748866565387,1.6181,153.78,153.7,18.64964886]
["bitfinex","SOLUSD",1748866566290,1.6181,153.78,153.71,6.50575759]
["bitfinex","SOLUSD",1748866566693,1.6181,153.78,153.7,25.15577801]
["bitfinex","SOLUSD",1748866568377,1.6181,153.78,153.7,18.64964886]
["bitfinex","SOLUSD",1748866569482,1.6181,153.78,153.7,25.15576921]
["bitfinex","SOLUSD",1748866571704,1.6181,153.78,153.7,18.64964886]
["bitfinex","SOLUSD",1748866574083,1.6181,153.78,153.7,25.15582644]
["bitfinex","SOLUSD",1748866574705,10.44,153.81,153.7,26.75922644]
["bitfinex","SOLUSD",1748866575096,10.44,153.81,153.7,20.25304886]
["bitfinex","SOLUSD",1748866575308,10.44,153.81,153.7,26.75920408]
["bitfinex","SOLUSD",1748866575507,10.44,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1748866577727,10.44,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748866581786,10.44,153.81,153.7,90.4034]
["bitfinex","SOLUSD",1748866582122,36.44,153.81,153.69,25.1560282]
["bitfinex","SOLUSD",1748866582426,231.84154958,153.81,153.7,26.0]
["bitfinex","SOLUSD",1748866582630,6.5926,153.8,153.69,25.15624329]
["bitfinex","SOLUSD",1748866582928,6.5926,153.8,153.7,44.64964886]
["bitfinex","SOLUSD",1748866585917,1.6303,153.79,153.7,26.0]
["bitfinex","SOLUSD",1748866588316,1.6303,153.79,153.7,32.50611524]
["bitfinex","SOLUSD",1748866588721,1.6303,153.79,153.71,18.64964886]
["bitfinex","SOLUSD",1748866589745,10.44,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748866591535,10.44,153.81,153.75,32.50406243]
["bitfinex","SOLUSD",1748866593630,10.44,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748866593829,10.44,153.81,153.75,32.50395123]
["bitfinex","SOLUSD",1748866594556,10.44,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748866596647,10.44,153.81,153.75,32.50399747]
["bitfinex","SOLUSD",1748866602930,10.44,153.81,153.73,88.8]
["bitfinex","SOLUSD",1748866603127,10.44,153.81,153.73,114.8]
["bitfinex","SOLUSD",1748866603737,16.94156058,153.81,153.69,18.64964886]
["bitfinex","SOLUSD",1748866603940,26.0,153.79,153.65,6.50829808]
["bitfinex","SOLUSD",1748866604145,26.0,153.79,153.68,26.0]
["bitfinex","SOLUSD",1748866604328,1.572,153.76,153.65,6.50829808]
["bitfinex","SOLUSD",1748866604559,6.2764,153.74,153.65,46.48829808]
["bitfinex","SOLUSD",1748866604737,6.2764,153.74,153.66,26.0]
["bitfinex","SOLUSD",1748866605866,6.2764,153.74,153.65,46.48829808]
["bitfinex","SOLUSD",1748866606250,6.2764,153.74,153.66,26.0]
["bitfinex","SOLUSD",1748866607666,6.2764,153.74,153.62,18.64964886]
["bitfinex","SOLUSD",1748866607839,6.2764,153.74,153.63,46.48883518]
["bitfinex","SOLUSD",1748866608039,6.2764,153.74,153.66,26.0]
["bitfinex","SOLUSD",1748866608241,32.2764,153.74,153.62,25.15904619]
["bitfinex","SOLUSD",1748866608444,32.2764,153.74,153.62,65.13904619]
["bitfinex","SOLUSD",1748866608769,32.2764,153.74,153.63,26.0]
["bitfinex","SOLUSD",1748866608946,6.2764,153.74,153.65,26.0]
["bitfinex","SOLUSD",1748866609950,6.2764,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748866610463,6.2764,153.74,153.65,32.50812296]
["bitfinex","SOLUSD",1748866611837,6.2764,153.74,153.62,6.50944353]
["bitfinex","SOLUSD",1748866612046,26.0,153.72,153.61,25.15931502]
["bitfinex","SOLUSD",1748866612248,26.0,153.72,153.61,6.50966616]
["bitfinex","SOLUSD",1748866612449,26.0,153.72,153.62,26.0]
["bitfinex","SOLUSD",1748866614060,26.0,153.72,153.62,32.50919248]
["bitfinex","SOLUSD",1748866614967,26.0,153.72,153.62,26.0]
["bitfinex","SOLUSD",1748866617265,26.0,153.72,153.62,32.50953882]
["bitfinex","SOLUSD",1748866617457,26.0,153.72,153.63,26.0]
["bitfinex","SOLUSD",1748866620185,26.0,153.72,153.6,6.51028638]
["bitfinex","SOLUSD",1748866620186,18.64964886,153.71,153.6,6.51028638]
["bitfinex","SOLUSD",1748866620393,26.0,153.69,153.58,3.38675553]
["bitfinex","SOLUSD",1748866620696,1.5319,153.67,153.59,26.0]
["bitfinex","SOLUSD",1748866620916,1.5319,153.67,153.58,3.38675553]
["bitfinex","SOLUSD",1748866621869,1.5319,153.67,153.58,29.38675553]
["bitfinex","SOLUSD",1748866622304,1.5319,153.67,153.58,3.38675553]
["bitfinex","SOLUSD",1748866622614,26.0,153.66,153.58,3.38675553]
["bitfinex","SOLUSD",1748866622774,36.42,153.65,153.55,18.64964886]
["bitfinex","SOLUSD",1748866623085,36.42,153.65,153.55,44.64964886]
["bitfinex","SOLUSD",1748866623286,36.42,153.65,153.55,26.0]
["bitfinex","SOLUSD",1748866623484,10.42,153.65,153.56,18.64964886]
["bitfinex","SOLUSD",1748866623705,10.42,153.65,153.58,26.0]
["bitfinex","SOLUSD",1748866624290,10.42,153.65,153.57,6.51127948]
["bitfinex","SOLUSD",1748866624978,10.42,153.65,153.56,51.1616515]
["bitfinex","SOLUSD",1748866625403,10.42,153.65,153.56,32.51200264]
["bitfinex","SOLUSD",1748866625780,36.42,153.65,153.56,32.51200264]
["bitfinex","SOLUSD",1748866626399,36.42,153.65,153.56,26.0]
["bitfinex","SOLUSD",1748866626813,10.42,153.65,153.56,32.51205974]
["bitfinex","SOLUSD",1748866627116,10.42,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748866627285,10.42,153.65,153.6,26.0]
["bitfinex","SOLUSD",1748866628585,10.42,153.65,153.6,32.5102787]
["bitfinex","SOLUSD",1748866628793,15.29600429,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748866629130,15.29600429,153.69,153.61,58.64964886]
["bitfinex","SOLUSD",1748866629311,15.29600429,153.69,153.64,26.0]
["bitfinex","SOLUSD",1748866630330,15.29600429,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748866630732,15.29600429,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748866631029,15.29600429,153.69,153.67,40.0]
["bitfinex","SOLUSD",1748866631605,93.68,153.73,153.67,66.0]
["bitfinex","SOLUSD",1748866633306,93.68,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1748866633706,10.42,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1748866634546,10.42,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1748866635107,10.42,153.75,153.68,6.5069308]
["bitfinex","SOLUSD",1748866635447,10.42,153.75,153.69,26.0]
["bitfinex","SOLUSD",1748866635833,10.42,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1748866636836,10.42,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748866637735,12.0506,153.79,153.71,6.50575759]
["bitfinex","SOLUSD",1748866638227,12.0506,153.79,153.73,18.64964886]
["bitfinex","SOLUSD",1748866638542,10.42,153.79,153.76,26.0]
["bitfinex","SOLUSD",1748866640848,14.35157012,153.81,153.76,26.0]
["bitfinex","SOLUSD",1748866642153,14.35157012,153.81,153.77,58.64964886]
["bitfinex","SOLUSD",1748866642632,10.42,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1748866642948,10.42,153.83,153.79,44.64964886]
["bitfinex","SOLUSD",1748866643840,11.9999,153.87,153.79,44.64964886]
["bitfinex","SOLUSD",1748866644042,11.9999,153.87,153.82,26.0]
["bitfinex","SOLUSD",1748866644043,10.42,153.87,153.82,26.0]
["bitfinex","SOLUSD",1748866644354,10.42,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748866644533,10.42,153.87,153.82,66.0]
["bitfinex","SOLUSD",1748866644725,10.42,153.87,153.77,10.42]
["bitfinex","SOLUSD",1748866645041,10.42,153.87,153.81,26.0]
["bitfinex","SOLUSD",1748866646755,10.42,153.87,153.8,26.0]
["bitfinex","SOLUSD",1748866654044,10.42,153.87,153.8,32.50190363]
["bitfinex","SOLUSD",1748866654243,10.42,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1748866655860,10.42,153.87,153.81,25.15111057]
["bitfinex","SOLUSD",1748866656657,10.42,153.87,153.82,39.96]
["bitfinex","SOLUSD",1748866657631,10.42,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748866657839,10.42,153.87,153.83,25.15026748]
["bitfinex","SOLUSD",1748866658754,23.78161987,153.91,153.83,25.15026748]
["bitfinex","SOLUSD",1748866659159,23.78161987,153.91,153.83,18.64964886]
["bitfinex","SOLUSD",1748866660571,23.78161987,153.91,153.82,39.96]
["bitfinex","SOLUSD",1748866660741,30.27896133,153.91,153.81,88.8]
["bitfinex","SOLUSD",1748866661670,39.98,153.9,153.81,88.8]
["bitfinex","SOLUSD",1748866662767,46.47777372,153.9,153.81,88.8]
["bitfinex","SOLUSD",1748866663160,50.83194886,153.89,153.77,18.64964886]
["bitfinex","SOLUSD",1748866663345,50.83194886,153.89,153.78,26.0]
["bitfinex","SOLUSD",1748866664148,57.33015151,153.89,153.78,26.0]
["bitfinex","SOLUSD",1748866664573,18.64964886,153.87,153.73,1.5092]
["bitfinex","SOLUSD",1748866664781,6.3632,153.85,153.74,58.60964886]
["bitfinex","SOLUSD",1748866664949,46.3232,153.85,153.75,26.0]
["bitfinex","SOLUSD",1748866665858,46.3232,153.85,153.76,18.64964886]
["bitfinex","SOLUSD",1748866666179,6.3632,153.85,153.79,26.0]
["bitfinex","SOLUSD",1748866666362,6.3632,153.85,153.79,65.96]
["bitfinex","SOLUSD",1748866666876,6.3632,153.85,153.79,39.96]
["bitfinex","SOLUSD",1748866668179,6.3632,153.85,153.76,18.64964886]
["bitfinex","SOLUSD",1748866668377,6.3632,153.85,153.77,39.96]
["bitfinex","SOLUSD",1748866674090,6.3632,153.85,153.76,39.96]
["bitfinex","SOLUSD",1748866675255,6.3632,153.85,153.76,46.46363876]
["bitfinex","SOLUSD",1748866675578,6.3632,153.85,153.77,18.64964886]
["bitfinex","SOLUSD",1748866675759,10.4,153.86,153.79,26.0]
["bitfinex","SOLUSD",1748866676178,10.4,153.86,153.8,18.64964886]
["bitfinex","SOLUSD",1748866676478,10.4,153.86,153.8,25.15152497]
["bitfinex","SOLUSD",1748866677670,10.4,153.86,153.81,40.0]
["bitfinex","SOLUSD",1748866679679,10.4,153.86,153.81,46.50145635]
["bitfinex","SOLUSD",1748866681881,11.84501987,153.91,153.82,44.64964886]
["bitfinex","SOLUSD",1748866682058,10.42,153.9,153.82,44.64964886]
["bitfinex","SOLUSD",1748866682791,26.56215553,153.94,153.82,133.44964886]
["bitfinex","SOLUSD",1748866683001,26.56215553,153.94,153.87,44.64964886]
["bitfinex","SOLUSD",1748866683002,10.42,153.94,153.87,44.64964886]
["bitfinex","SOLUSD",1748866683162,10.42,153.94,153.88,39.98]
["bitfinex","SOLUSD",1748866683885,10.42,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748866689275,10.42,153.94,153.9,44.64964886]
["bitfinex","SOLUSD",1748866689994,10.42,153.94,153.9,51.14727967]
["bitfinex","SOLUSD",1748866690173,1.6408,153.97,153.9,51.14727967]
["bitfinex","SOLUSD",1748866692584,1.6408,153.97,153.91,39.94]
["bitfinex","SOLUSD",1748866693787,1.6408,153.97,153.9,26.0]
["bitfinex","SOLUSD",1748866694099,1.6408,153.97,153.9,39.94]
["bitfinex","SOLUSD",1748866695605,1.6408,153.97,153.89,58.58964886]
["bitfinex","SOLUSD",1748866697106,1.6408,153.97,153.89,26.0]
["bitfinex","SOLUSD",1748866698048,1.6408,153.97,153.86,88.8]
["bitfinex","SOLUSD",1748866698328,8.1355998,153.97,153.86,65.94]
["bitfinex","SOLUSD",1748866699312,32.5228,153.96,153.86,26.0]
["bitfinex","SOLUSD",1748866700014,1.654,153.95,153.85,88.8]
["bitfinex","SOLUSD",1748866700228,6.3051,153.91,153.82,18.64964886]
["bitfinex","SOLUSD",1748866700418,1.654,153.89,153.82,44.64964886]
["bitfinex","SOLUSD",1748866700625,10.42,153.9,153.82,44.64964886]
["bitfinex","SOLUSD",1748866700935,10.42,153.9,153.85,26.0]
["bitfinex","SOLUSD",1748866701109,10.42,153.9,153.85,32.49982982]
["bitfinex","SOLUSD",1748866702608,10.42,153.9,153.85,26.0]
["bitfinex","SOLUSD",1748866703916,10.42,153.9,153.85,32.49981396]
["bitfinex","SOLUSD",1748866704671,1.6288,153.93,153.86,58.58964886]
["bitfinex","SOLUSD",1748866705330,1.6288,153.93,153.87,6.49899265]
["bitfinex","SOLUSD",1748866705841,1.6288,153.93,153.86,65.0889149]
["bitfinex","SOLUSD",1748866706206,1.6288,153.93,153.86,39.94]
["bitfinex","SOLUSD",1748866706421,1.6288,153.93,153.85,18.64964886]
["bitfinex","SOLUSD",1748866710044,8.12526911,153.93,153.84,26.0]
["bitfinex","SOLUSD",1748866710349,26.0,153.92,153.81,18.64964886]
["bitfinex","SOLUSD",1748866710547,26.0,153.92,153.81,44.64964886]
["bitfinex","SOLUSD",1748866711541,32.49698792,153.92,153.81,44.64964886]
["bitfinex","SOLUSD",1748866711738,6.5918,153.91,153.81,18.64964886]
["bitfinex","SOLUSD",1748866713429,13.08927097,153.91,153.81,18.64964886]
["bitfinex","SOLUSD",1748866714029,6.5918,153.91,153.81,18.64964886]
["bitfinex","SOLUSD",1748866714232,6.5918,153.91,153.81,25.15104488]
["bitfinex","SOLUSD",1748866715065,6.5918,153.91,153.81,18.64964886]
["bitfinex","SOLUSD",1748866715872,6.5918,153.91,153.81,25.15115736]
["bitfinex","SOLUSD",1748866717343,6.5918,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1748866719086,6.5918,153.91,153.83,26.0]
["bitfinex","SOLUSD",1748866719987,6.5918,153.91,153.83,32.50055426]
["bitfinex","SOLUSD",1748866722276,6.5918,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1748866725284,6.5918,153.91,153.84,25.1496288]
["bitfinex","SOLUSD",1748866725591,10.4,153.92,153.84,25.1496288]
["bitfinex","SOLUSD",1748866729195,10.4,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748866729986,10.4,153.92,153.84,25.14988656]
["bitfinex","SOLUSD",1748866730186,10.4,153.92,153.84,113.94988656]
["bitfinex","SOLUSD",1748866731485,10.4,153.92,153.84,25.14988656]
["bitfinex","SOLUSD",1748866731673,10.4,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748866732170,10.4,153.92,153.84,58.58964886]
["bitfinex","SOLUSD",1748866733176,10.4,153.92,153.84,65.08981964]
["bitfinex","SOLUSD",1748866733376,10.4,153.92,153.84,58.58964886]
["bitfinex","SOLUSD",1748866734486,10.4,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748866739011,10.4,153.92,153.83,88.8]
["bitfinex","SOLUSD",1748866739992,10.4,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748866740299,10.4,153.92,153.84,25.14984132]
["bitfinex","SOLUSD",1748866741085,10.4,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748866741604,10.4,153.92,153.84,25.14977666]
["bitfinex","SOLUSD",1748866743610,10.4,153.92,153.83,88.8]
["bitfinex","SOLUSD",1748866743794,6.0305,153.91,153.81,18.64964886]
["bitfinex","SOLUSD",1748866743982,1.6638,153.9,153.81,58.58964886]
["bitfinex","SOLUSD",1748866744313,27.6638,153.9,153.79,39.94]
["bitfinex","SOLUSD",1748866744480,27.6638,153.9,153.79,65.94]
["bitfinex","SOLUSD",1748866744802,34.16176996,153.9,153.79,65.94]
["bitfinex","SOLUSD",1748866745299,26.0,153.86,153.75,1.5645]
["bitfinex","SOLUSD",1748866745514,36.4,153.85,153.76,18.64964886]
["bitfinex","SOLUSD",1748866745726,6.0381,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1748866745882,1.6508,153.83,153.75,26.0]
["bitfinex","SOLUSD",1748866746206,1.6508,153.83,153.76,26.0]
["bitfinex","SOLUSD",1748866746891,1.6508,153.83,153.73,18.64964886]
["bitfinex","SOLUSD",1748866747306,1.6508,153.83,153.72,6.50533437]
["bitfinex","SOLUSD",1748866747780,1.6508,153.83,153.72,32.50533437]
["bitfinex","SOLUSD",1748866748509,1.6508,153.83,153.73,18.64964886]
["bitfinex","SOLUSD",1748866748686,1.6508,153.83,153.74,6.50448809]
["bitfinex","SOLUSD",1748866750378,1.6508,153.83,153.73,25.15443409]
["bitfinex","SOLUSD",1748866751104,1.6508,153.83,153.72,26.0]
["bitfinex","SOLUSD",1748866751301,26.0,153.81,153.72,26.0]
["bitfinex","SOLUSD",1748866751479,10.4,153.8,153.72,26.0]
["bitfinex","SOLUSD",1748866751881,1.5985,153.78,153.68,58.60964886]
["bitfinex","SOLUSD",1748866752311,1.5985,153.78,153.68,84.60964886]
["bitfinex","SOLUSD",1748866752881,1.5985,153.78,153.68,91.11663598]
["bitfinex","SOLUSD",1748866753720,1.5985,153.78,153.68,26.0]
["bitfinex","SOLUSD",1748866753883,8.1013626,153.78,153.68,26.0]
["bitfinex","SOLUSD",1748866754290,8.1013626,153.78,153.68,32.50699057]
["bitfinex","SOLUSD",1748866754291,1.5985,153.78,153.68,32.50699057]
["bitfinex","SOLUSD",1748866754723,1.5985,153.78,153.68,26.0]
["bitfinex","SOLUSD",1748866756414,1.5985,153.78,153.68,32.50687416]
["bitfinex","SOLUSD",1748866756617,1.5985,153.78,153.68,26.0]
["bitfinex","SOLUSD",1748866756822,1.5985,153.78,153.68,32.50700404]
["bitfinex","SOLUSD",1748866757421,1.5985,153.78,153.68,26.0]
["bitfinex","SOLUSD",1748866757723,26.0,153.76,153.66,18.64964886]
["bitfinex","SOLUSD",1748866757896,10.4,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1748866758090,10.4,153.75,153.66,25.15750119]
["bitfinex","SOLUSD",1748866758518,10.4,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1748866758724,10.4,153.75,153.64,18.64964886]
["bitfinex","SOLUSD",1748866758725,8.0703,153.74,153.64,18.64964886]
["bitfinex","SOLUSD",1748866758919,8.0703,153.74,153.63,44.64964886]
["bitfinex","SOLUSD",1748866759112,8.0703,153.74,153.63,26.0]
["bitfinex","SOLUSD",1748866759751,8.0703,153.74,153.62,6.50944025]
["bitfinex","SOLUSD",1748866760106,8.0703,153.74,153.63,26.0]
["bitfinex","SOLUSD",1748866760308,8.0703,153.74,153.64,26.0]
["bitfinex","SOLUSD",1748866762420,8.0703,153.74,153.64,32.50847128]
["bitfinex","SOLUSD",1748866764748,8.0703,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748866766834,8.0703,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748866767030,8.0703,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748866767278,8.0703,153.74,153.64,121.30857359]
["bitfinex","SOLUSD",1748866771641,8.0703,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748866772030,10.4,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1748866772356,10.4,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1748866774252,10.4,153.75,153.69,25.15624093]
["bitfinex","SOLUSD",1748866774441,10.4,153.75,153.67,26.0]
["bitfinex","SOLUSD",1748866774640,10.4,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1748866775053,10.4,153.75,153.67,26.0]
["bitfinex","SOLUSD",1748866775353,10.4,153.75,153.65,51.15786522]
["bitfinex","SOLUSD",1748866775568,10.4,153.75,153.64,6.50855157]
["bitfinex","SOLUSD",1748866775772,41.5225,153.74,153.63,25.15860177]
["bitfinex","SOLUSD",1748866776435,6.2475,153.73,153.63,51.15860177]
["bitfinex","SOLUSD",1748866777153,6.2475,153.73,153.63,25.15860177]
["bitfinex","SOLUSD",1748866777357,6.2475,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748866778233,6.2475,153.73,153.64,32.50866904]
["bitfinex","SOLUSD",1748866778833,6.2475,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748866780059,6.2475,153.73,153.64,32.50861878]
["bitfinex","SOLUSD",1748866783259,6.2475,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748866783834,6.2475,153.73,153.64,32.50871036]
["bitfinex","SOLUSD",1748866784777,10.42,153.72,153.64,32.50871036]
["bitfinex","SOLUSD",1748866787643,10.42,153.72,153.64,26.0]
["bitfinex","SOLUSD",1748866787843,10.42,153.72,153.64,32.50864422]
["bitfinex","SOLUSD",1748866792165,10.42,153.72,153.64,26.0]
["bitfinex","SOLUSD",1748866797063,10.42,153.72,153.64,32.50864387]
["bitfinex","SOLUSD",1748866797377,10.42,153.72,153.64,26.0]
["bitfinex","SOLUSD",1748866799152,10.42,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748866800087,10.42,153.71,153.64,32.50871103]
["bitfinex","SOLUSD",1748866800786,10.42,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748866800961,10.42,153.71,153.64,32.50859852]
["bitfinex","SOLUSD",1748866801977,10.42,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748866803490,11.9625,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748866803700,10.42,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748866803870,10.42,153.74,153.69,18.64964886]
["bitfinex","SOLUSD",1748866805366,10.42,153.74,153.69,25.15607284]
["bitfinex","SOLUSD",1748866805778,95.2141,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1748866805779,104.1,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1748866805966,104.1,153.78,153.72,26.0]
["bitfinex","SOLUSD",1748866807564,104.1,153.78,153.69,1.5394]
["bitfinex","SOLUSD",1748866807874,104.1,153.78,153.7,26.0]
["bitfinex","SOLUSD",1748866808491,104.1,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1748866809020,104.1,153.78,153.7,26.0]
["bitfinex","SOLUSD",1748866810477,104.1,153.78,153.7,32.50612005]
["bitfinex","SOLUSD",1748866810679,104.1,153.78,153.7,26.0]
["bitfinex","SOLUSD",1748866813395,7.8858,153.77,153.67,6.50742308]
["bitfinex","SOLUSD",1748866813594,7.8858,153.77,153.68,39.98]
["bitfinex","SOLUSD",1748866813797,1.646,153.77,153.69,44.64964886]
["bitfinex","SOLUSD",1748866816279,1.646,153.77,153.71,18.64964886]
["bitfinex","SOLUSD",1748866817589,104.1,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1748866817782,104.1,153.78,153.72,39.98]
["bitfinex","SOLUSD",1748866818204,104.1,153.78,153.72,46.48512993]
["bitfinex","SOLUSD",1748866820910,104.1,153.78,153.72,39.98]
["bitfinex","SOLUSD",1748866821287,1.6624,153.77,153.67,25.15681128]
["bitfinex","SOLUSD",1748866821495,1.6624,153.77,153.68,65.98]
["bitfinex","SOLUSD",1748866821708,1.6624,153.77,153.68,26.0]
["bitfinex","SOLUSD",1748866822015,1.6624,153.77,153.68,39.98]
["bitfinex","SOLUSD",1748866822210,1.6624,153.77,153.68,65.98]
["bitfinex","SOLUSD",1748866822599,8.16574179,153.77,153.65,1.6323]
["bitfinex","SOLUSD",1748866822803,6.1456,153.76,153.65,1.6323]
["bitfinex","SOLUSD",1748866823116,6.1456,153.76,153.65,65.98]
["bitfinex","SOLUSD",1748866823314,6.1456,153.76,153.65,26.0]
["bitfinex","SOLUSD",1748866823515,6.1456,153.76,153.65,65.98]
["bitfinex","SOLUSD",1748866823903,39.98,153.75,153.65,65.98]
["bitfinex","SOLUSD",1748866824506,39.98,153.75,153.65,26.0]
["bitfinex","SOLUSD",1748866824706,39.98,153.75,153.65,32.50824475]
["bitfinex","SOLUSD",1748866824914,39.98,153.75,153.65,26.0]
["bitfinex","SOLUSD",1748866825408,39.98,153.75,153.65,32.50817495]
["bitfinex","SOLUSD",1748866826412,0.5,153.74,153.65,32.50817495]
["bitfinex","SOLUSD",1748866826619,10.4,153.73,153.65,32.50817495]
["bitfinex","SOLUSD",1748866827693,10.4,153.73,153.65,32.50823862]
["bitfinex","SOLUSD",1748866828406,10.4,153.73,153.65,72.48823862]
["bitfinex","SOLUSD",1748866828618,10.4,153.73,153.65,65.98]
["bitfinex","SOLUSD",1748866831216,10.4,153.73,153.65,72.48817363]
["bitfinex","SOLUSD",1748866831424,10.4,153.73,153.65,65.98]
["bitfinex","SOLUSD",1748866831896,6.5847,153.71,153.61,96.97453451]
["bitfinex","SOLUSD",1748866832227,6.5847,153.71,153.63,26.0]
["bitfinex","SOLUSD",1748866833328,6.5847,153.71,153.63,32.50913702]
["bitfinex","SOLUSD",1748866833924,6.5847,153.71,153.63,26.0]
["bitfinex","SOLUSD",1748866835018,6.5847,153.71,153.63,32.50913371]
["bitfinex","SOLUSD",1748866836002,1.6537,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748866837819,1.6537,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748866838626,1.6537,153.72,153.64,113.95817501]
["bitfinex","SOLUSD",1748866840330,1.6537,153.72,153.64,88.8]
["bitfinex","SOLUSD",1748866842532,34.15905222,153.72,153.64,88.8]
["bitfinex","SOLUSD",1748866842737,6.3795,153.71,153.64,88.8]
["bitfinex","SOLUSD",1748866843507,6.3795,153.71,153.61,26.0]
["bitfinex","SOLUSD",1748866843721,6.3795,153.71,153.59,18.64964886]
["bitfinex","SOLUSD",1748866843910,6.3795,153.71,153.59,44.64964886]
["bitfinex","SOLUSD",1748866844642,6.3795,153.71,153.59,51.16021349]
["bitfinex","SOLUSD",1748866844643,12.88539312,153.71,153.59,51.16021349]
["bitfinex","SOLUSD",1748866844933,12.88539312,153.71,153.59,25.16021349]
["bitfinex","SOLUSD",1748866845123,12.88539312,153.71,153.6,26.0]
["bitfinex","SOLUSD",1748866845531,6.3795,153.71,153.6,26.0]
["bitfinex","SOLUSD",1748866846628,12.88532039,153.71,153.6,26.0]
["bitfinex","SOLUSD",1748866847833,26.0,153.68,153.59,25.16021349]
["bitfinex","SOLUSD",1748866848034,26.0,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1748866851517,1.5269,153.67,153.59,18.64964886]
["bitfinex","SOLUSD",1748866852009,1.5269,153.67,153.58,114.8]
["bitfinex","SOLUSD",1748866852837,7.9404,153.67,153.58,114.8]
["bitfinex","SOLUSD",1748866853019,7.9404,153.67,153.58,88.8]
["bitfinex","SOLUSD",1748866853426,7.9404,153.67,153.57,51.16125003]
["bitfinex","SOLUSD",1748866856045,7.9404,153.67,153.57,44.64964886]
["bitfinex","SOLUSD",1748866856957,26.0,153.64,153.56,88.8]
["bitfinex","SOLUSD",1748866857454,26.0,153.66,153.56,95.31196775]
["bitfinex","SOLUSD",1748866857645,26.0,153.66,153.57,18.64964886]
["bitfinex","SOLUSD",1748866858855,26.0,153.66,153.56,18.64964886]
["bitfinex","SOLUSD",1748866859067,26.0,153.66,153.55,18.64964886]
["bitfinex","SOLUSD",1748866859878,32.50795186,153.66,153.55,18.64964886]
["bitfinex","SOLUSD",1748866860757,32.50795186,153.66,153.54,1.5406]
["bitfinex","SOLUSD",1748866861081,1.6269,153.65,153.54,18.64964886]
["bitfinex","SOLUSD",1748866861856,1.6269,153.65,153.54,25.16254624]
["bitfinex","SOLUSD",1748866865989,6.1183,153.64,153.53,114.8]
["bitfinex","SOLUSD",1748866866179,1.5938,153.61,153.51,18.64964886]
["bitfinex","SOLUSD",1748866866504,6.1183,153.59,153.5,88.8]
["bitfinex","SOLUSD",1748866866783,6.1183,153.59,153.5,114.8]
["bitfinex","SOLUSD",1748866867189,1.5059,153.57,153.47,18.64964886]
["bitfinex","SOLUSD",1748866867480,1.5059,153.57,153.47,44.64964886]
["bitfinex","SOLUSD",1748866867693,1.5059,153.57,153.47,51.16556455]
["bitfinex","SOLUSD",1748866869386,1.5059,153.57,153.47,26.0]
["bitfinex","SOLUSD",1748866869587,1.5059,153.57,153.47,32.51592897]
["bitfinex","SOLUSD",1748866870483,26.0,153.56,153.47,32.51592897]
["bitfinex","SOLUSD",1748866870691,6.1111,153.54,153.45,6.51638748]
["bitfinex","SOLUSD",1748866872560,6.1111,153.54,153.44,9.90688438]
["bitfinex","SOLUSD",1748866873218,6.1111,153.54,153.46,26.0]
["bitfinex","SOLUSD",1748866873511,1.5059,153.57,153.47,26.0]
["bitfinex","SOLUSD",1748866873862,1.5059,153.57,153.48,18.64964886]
["bitfinex","SOLUSD",1748866875168,1.5059,153.57,153.48,25.16484417]
["bitfinex","SOLUSD",1748866876499,1.5059,153.57,153.47,88.8]
["bitfinex","SOLUSD",1748866876500,8.01770278,153.57,153.47,88.8]
["bitfinex","SOLUSD",1748866876710,1.5055,153.56,153.46,32.51634551]
["bitfinex","SOLUSD",1748866876883,1.5055,153.56,153.44,22.0394945]
["bitfinex","SOLUSD",1748866876884,26.0,153.54,153.44,3.38984564]
["bitfinex","SOLUSD",1748866877418,32.51297062,153.54,153.44,3.38984564]
["bitfinex","SOLUSD",1748866877612,26.0,153.54,153.44,3.38984564]
["bitfinex","SOLUSD",1748866877835,6.2983,153.51,153.44,3.38984564]
["bitfinex","SOLUSD",1748866878122,6.2983,153.51,153.43,26.0]
["bitfinex","SOLUSD",1748866878717,6.2983,153.51,153.4,6.51874233]
["bitfinex","SOLUSD",1748866878891,6.2983,153.51,153.41,26.0]
["bitfinex","SOLUSD",1748866879091,6.2983,153.51,153.37,6.52017995]
["bitfinex","SOLUSD",1748866879092,26.0,153.47,153.37,6.52017995]
["bitfinex","SOLUSD",1748866879528,26.0,153.47,153.37,26.0]
["bitfinex","SOLUSD",1748866880401,26.0,153.47,153.36,25.17017538]
["bitfinex","SOLUSD",1748866880617,26.0,153.47,153.37,26.0]
["bitfinex","SOLUSD",1748866880923,26.0,153.47,153.36,25.17017538]
["bitfinex","SOLUSD",1748866881089,26.0,153.47,153.37,26.0]
["bitfinex","SOLUSD",1748866881421,26.0,153.47,153.36,25.17017538]
["bitfinex","SOLUSD",1748866881603,8.1065,153.46,153.36,6.52052652]
["bitfinex","SOLUSD",1748866882097,8.1065,153.46,153.35,32.52086027]
["bitfinex","SOLUSD",1748866882296,8.1065,153.46,153.35,6.52086027]
["bitfinex","SOLUSD",1748866884053,8.1065,153.46,153.36,18.64964886]
["bitfinex","SOLUSD",1748866884410,8.1065,153.46,153.35,6.52086027]
["bitfinex","SOLUSD",1748866884634,8.1065,153.46,153.35,25.17050913]
["bitfinex","SOLUSD",1748866885222,8.1065,153.46,153.36,18.64964886]
["bitfinex","SOLUSD",1748866886106,8.1065,153.46,153.35,22.82343607]
["bitfinex","SOLUSD",1748866886310,8.1065,153.46,153.36,18.64964886]
["bitfinex","SOLUSD",1748866887124,8.1065,153.46,153.37,32.52017995]
["bitfinex","SOLUSD",1748866887492,0.5,153.45,153.38,18.64964886]
["bitfinex","SOLUSD",1748866888146,8.1065,153.46,153.38,18.64964886]
["bitfinex","SOLUSD",1748866889151,8.1065,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748866889328,8.1065,153.46,153.38,25.16927406]
["bitfinex","SOLUSD",1748866889532,8.1065,153.46,153.37,114.8]
["bitfinex","SOLUSD",1748866889723,8.1065,153.46,153.37,121.32002624]
["bitfinex","SOLUSD",1748866890243,8.1065,153.46,153.37,32.52002624]
["bitfinex","SOLUSD",1748866891226,8.1065,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748866891642,8.1065,153.46,153.37,114.8]
["bitfinex","SOLUSD",1748866892955,8.1065,153.46,153.37,121.32014732]
["bitfinex","SOLUSD",1748866895529,8.1065,153.46,153.37,122.97204732]
["bitfinex","SOLUSD",1748866895774,8.1065,153.46,153.38,18.64964886]
["bitfinex","SOLUSD",1748866896068,17.96887724,153.5,153.41,26.0]
["bitfinex","SOLUSD",1748866896232,11.46007724,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748866897338,0.5,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748866898336,0.5,153.49,153.44,46.25984886]
["bitfinex","SOLUSD",1748866898563,8.0484,153.54,153.44,52.90564886]
["bitfinex","SOLUSD",1748866899473,8.0484,153.54,153.45,6.51678071]
["bitfinex","SOLUSD",1748866901585,44.64964886,153.53,153.41,25.16812875]
["bitfinex","SOLUSD",1748866901868,44.64964886,153.53,153.41,113.96812875]
["bitfinex","SOLUSD",1748866903060,51.16304505,153.53,153.41,113.96812875]
["bitfinex","SOLUSD",1748866904062,51.16304505,153.53,153.4,26.0]
["bitfinex","SOLUSD",1748866904249,7.7246,153.52,153.4,26.0]
["bitfinex","SOLUSD",1748866904464,27.6004,153.48,153.37,18.64964886]
["bitfinex","SOLUSD",1748866904865,27.6004,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748866905167,27.6004,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748866906135,27.6004,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748866906136,0.5,153.47,153.38,32.5195781]
["bitfinex","SOLUSD",1748866906760,0.5,153.47,153.38,26.0]
["bitfinex","SOLUSD",1748866907073,6.2244,153.46,153.36,1.6636]
["bitfinex","SOLUSD",1748866907363,6.2244,153.46,153.35,26.0]
["bitfinex","SOLUSD",1748866907942,26.0,153.45,153.34,6.52145558]
["bitfinex","SOLUSD",1748866908371,26.0,153.45,153.34,32.52145558]
["bitfinex","SOLUSD",1748866910483,26.0,153.45,153.35,18.64964886]
["bitfinex","SOLUSD",1748866911771,26.0,153.45,153.36,6.52060511]
["bitfinex","SOLUSD",1748866913471,0.5,153.44,153.34,121.32121083]
["bitfinex","SOLUSD",1748866913769,1.5129,153.43,153.34,26.0]
["bitfinex","SOLUSD",1748866914087,1.5129,153.43,153.33,26.06500407]
["bitfinex","SOLUSD",1748866914456,1.5129,153.43,153.33,52.06500407]
["bitfinex","SOLUSD",1748866914688,1.5129,153.43,153.33,26.8936255]
["bitfinex","SOLUSD",1748866915192,1.5129,153.43,153.33,33.41536091]
["bitfinex","SOLUSD",1748866919054,1.5129,153.43,153.33,26.8936255]
["bitfinex","SOLUSD",1748866919869,1.5129,153.43,153.33,33.41543436]
["bitfinex","SOLUSD",1748866920855,1.5129,153.43,153.33,26.8936255]
["bitfinex","SOLUSD",1748866921279,18.64964886,153.42,153.33,26.8936255]
["bitfinex","SOLUSD",1748866921469,6.3859,153.41,153.33,26.8936255]
["bitfinex","SOLUSD",1748866921877,6.3859,153.41,153.33,33.41549653]
["bitfinex","SOLUSD",1748866922585,1.5129,153.43,153.33,33.41549653]
["bitfinex","SOLUSD",1748866926889,1.5129,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1748866927270,1.5129,153.43,153.33,122.21549653]
["bitfinex","SOLUSD",1748866927667,1.5129,153.43,153.33,115.6936255]
["bitfinex","SOLUSD",1748866928290,1.5129,153.43,153.33,122.21542761]
["bitfinex","SOLUSD",1748866929795,1.5129,153.43,153.33,115.6936255]
["bitfinex","SOLUSD",1748866930059,1.5129,153.43,153.33,122.21544141]
["bitfinex","SOLUSD",1748866930888,1.5129,153.43,153.34,18.64964886]
["bitfinex","SOLUSD",1748866931875,1.5129,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748866932102,1.5129,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1748866933083,1.5129,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1748866933389,0.5,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748866934773,0.5,153.44,153.38,18.64964886]
["bitfinex","SOLUSD",1748866934972,1.5935,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748866935988,1.5935,153.47,153.39,32.51921262]
["bitfinex","SOLUSD",1748866936601,0.5,153.46,153.39,32.51925085]
["bitfinex","SOLUSD",1748866937515,0.5,153.46,153.39,26.0]
["bitfinex","SOLUSD",1748866939377,0.5,153.46,153.37,95.32006107]
["bitfinex","SOLUSD",1748866939581,0.5,153.46,153.38,26.0]
["bitfinex","SOLUSD",1748866941579,33.01642253,153.46,153.37,88.8]
["bitfinex","SOLUSD",1748866941789,6.1558,153.45,153.37,88.8]
["bitfinex","SOLUSD",1748866943479,26.0,153.42,153.33,0.8936255]
["bitfinex","SOLUSD",1748866943802,1.5433,153.41,153.33,0.8936255]
["bitfinex","SOLUSD",1748866945411,1.5433,153.41,153.33,7.41544605]
["bitfinex","SOLUSD",1748866946584,1.5433,153.41,153.33,0.8936255]
["bitfinex","SOLUSD",1748866947890,50.74814886,153.4,153.33,0.8936255]
["bitfinex","SOLUSD",1748866948330,32.0985,153.4,153.33,0.8936255]
["bitfinex","SOLUSD",1748866954437,0.5,153.39,153.33,0.8936255]
["bitfinex","SOLUSD",1748866954722,6.2279,153.35,153.33,0.8936255]
["bitfinex","SOLUSD",1748866956034,26.0,153.31,153.23,3.39449138]
["bitfinex","SOLUSD",1748866956315,26.0,153.31,153.22,1.6033]
["bitfinex","SOLUSD",1748866956522,26.0,153.31,153.22,8.12978418]
["bitfinex","SOLUSD",1748866956916,26.0,153.31,153.22,1.6033]
["bitfinex","SOLUSD",1748866957243,26.0,153.31,153.22,8.12979001]
["bitfinex","SOLUSD",1748866957398,26.0,153.31,153.22,26.77943887]
["bitfinex","SOLUSD",1748866958426,26.0,153.31,153.22,8.12979001]
["bitfinex","SOLUSD",1748866959414,0.5,153.3,153.22,8.12979001]
["bitfinex","SOLUSD",1748866961335,0.5,153.3,153.22,26.77943887]
["bitfinex","SOLUSD",1748866963516,0.5,153.3,153.22,8.12979001]
["bitfinex","SOLUSD",1748866965440,0.5,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1748866965743,0.5,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1748866967625,1.6633,153.28,153.19,1.5823]
["bitfinex","SOLUSD",1748866967823,1.6633,153.28,153.13,91.75879136]
["bitfinex","SOLUSD",1748866967824,1.6633,153.28,153.15,1.5823]
["bitfinex","SOLUSD",1748866968335,1.6633,153.28,153.16,25.17876873]
["bitfinex","SOLUSD",1748866968559,1.6633,153.28,153.17,26.0]
["bitfinex","SOLUSD",1748866968765,26.0,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1748866969058,26.0,153.26,153.16,44.64964886]
["bitfinex","SOLUSD",1748866970121,34.18748284,153.28,153.16,51.17869808]
["bitfinex","SOLUSD",1748866971146,34.18748284,153.28,153.16,44.64964886]
["bitfinex","SOLUSD",1748866971640,18.64964886,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748866971856,25.17444483,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748866972512,6.4627,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748866974120,12.98767213,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748866974540,6.4627,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748866975122,6.4627,153.26,153.16,32.52909218]
["bitfinex","SOLUSD",1748866976646,6.4627,153.26,153.19,26.0]
["bitfinex","SOLUSD",1748866977632,27.6633,153.28,153.19,114.8]
["bitfinex","SOLUSD",1748866977946,1.6633,153.28,153.19,114.8]
["bitfinex","SOLUSD",1748866978644,1.6633,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1748866980752,0.5,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1748866980957,0.5,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1748866981250,1.63,153.32,153.24,26.0]
["bitfinex","SOLUSD",1748866985082,1.63,153.32,153.24,32.5256335]
["bitfinex","SOLUSD",1748866985359,1.63,153.32,153.25,18.64964886]
["bitfinex","SOLUSD",1748866985741,0.5,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1748866986335,0.5,153.31,153.2,18.64964886]
["bitfinex","SOLUSD",1748866986534,0.5,153.31,153.24,25.17536016]
["bitfinex","SOLUSD",1748866986971,0.5,153.31,153.24,51.17536016]
["bitfinex","SOLUSD",1748866987264,0.5,153.31,153.24,25.17536016]
["bitfinex","SOLUSD",1748866987434,0.5,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748866987633,6.1014,153.34,153.27,26.0]
["bitfinex","SOLUSD",1748866988865,6.1014,153.34,153.26,26.0]
["bitfinex","SOLUSD",1748866989768,6.1014,153.34,153.24,44.64964886]
["bitfinex","SOLUSD",1748866990847,0.5,153.33,153.24,26.0]
["bitfinex","SOLUSD",1748866992352,0.5,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1748866992982,0.5,153.33,153.26,6.52485971]
["bitfinex","SOLUSD",1748866993773,0.5,153.33,153.24,32.52536204]
["bitfinex","SOLUSD",1748866994576,0.5,153.33,153.24,26.0]
["bitfinex","SOLUSD",1748866995269,0.5,153.33,153.24,32.52570099]
["bitfinex","SOLUSD",1748866996167,0.5,153.33,153.24,26.0]
["bitfinex","SOLUSD",1748866998193,18.64964886,153.3,153.16,22.85191955]
["bitfinex","SOLUSD",1748866998350,1.5452,153.26,153.16,6.52911987]
["bitfinex","SOLUSD",1748866998544,8.1537,153.26,153.15,26.81643905]
["bitfinex","SOLUSD",1748866998745,8.1537,153.26,153.15,20.28704886]
["bitfinex","SOLUSD",1748866998952,8.1537,153.26,153.15,26.81653334]
["bitfinex","SOLUSD",1748866999154,8.1537,153.26,153.15,26.0]
["bitfinex","SOLUSD",1748866999365,14.67857121,153.26,153.15,26.0]
["bitfinex","SOLUSD",1748866999767,14.67857121,153.26,153.14,18.64964886]
["bitfinex","SOLUSD",1748867000167,14.67857121,153.26,153.15,26.0]
["bitfinex","SOLUSD",1748867000378,8.1537,153.26,153.15,26.0]
["bitfinex","SOLUSD",1748867000574,0.5,153.25,153.15,26.0]
["bitfinex","SOLUSD",1748867003857,0.5,153.25,153.15,32.52948255]
["bitfinex","SOLUSD",1748867004777,0.5,153.25,153.15,26.0]
["bitfinex","SOLUSD",1748867004978,0.5,153.25,153.15,32.52934599]
["bitfinex","SOLUSD",1748867007086,0.5,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1748867007472,0.5,153.25,153.19,26.0]
["bitfinex","SOLUSD",1748867007676,1.5452,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1748867007987,6.0124,153.29,153.2,107.44964886]
["bitfinex","SOLUSD",1748867008288,6.0124,153.29,153.19,27.6062]
["bitfinex","SOLUSD",1748867008289,6.0124,153.29,153.19,18.64964886]
["bitfinex","SOLUSD",1748867008591,6.0124,153.29,153.19,44.64964886]
["bitfinex","SOLUSD",1748867010197,0.5,153.28,153.19,44.64964886]
["bitfinex","SOLUSD",1748867010368,0.5,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1748867012889,0.5,153.28,153.19,26.0]
["bitfinex","SOLUSD",1748867013987,0.5,153.28,153.17,6.52859188]
["bitfinex","SOLUSD",1748867013988,26.5,153.28,153.17,6.52859188]
["bitfinex","SOLUSD",1748867014289,26.5,153.28,153.17,32.52859188]
["bitfinex","SOLUSD",1748867014789,26.5,153.28,153.17,121.32859188]
["bitfinex","SOLUSD",1748867015779,18.64964886,153.27,153.17,114.8]
["bitfinex","SOLUSD",1748867016786,26.0,153.24,153.17,88.8]
["bitfinex","SOLUSD",1748867017000,27.6217,153.26,153.17,88.8]
["bitfinex","SOLUSD",1748867018199,27.6217,153.26,153.16,6.52910268]
["bitfinex","SOLUSD",1748867020800,27.6217,153.26,153.17,18.64964886]
["bitfinex","SOLUSD",1748867022883,27.6217,153.26,153.18,6.52826739]
["bitfinex","SOLUSD",1748867023903,1.6217,153.26,153.18,6.52826739]
["bitfinex","SOLUSD",1748867024096,1.6217,153.26,153.18,32.52826739]
["bitfinex","SOLUSD",1748867024280,1.6217,153.26,153.18,121.32826739]
["bitfinex","SOLUSD",1748867025905,1.6217,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1748867026078,0.5,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1748867027688,0.5,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748867027885,0.5,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748867028080,6.0124,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1748867028405,6.0124,153.29,153.21,107.44964886]
["bitfinex","SOLUSD",1748867028607,6.0124,153.29,153.21,133.44964886]
["bitfinex","SOLUSD",1748867029973,1.5767,153.31,153.21,133.44964886]
["bitfinex","SOLUSD",1748867029974,27.5767,153.31,153.22,6.52656311]
["bitfinex","SOLUSD",1748867031611,0.5,153.3,153.22,6.52656311]
["bitfinex","SOLUSD",1748867033093,0.5,153.3,153.22,95.32656311]
["bitfinex","SOLUSD",1748867036899,0.5,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1748867037120,1.5767,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1748867037932,1.5767,153.31,153.23,25.17566714]
["bitfinex","SOLUSD",1748867038535,1.5767,153.31,153.21,32.52681048]
["bitfinex","SOLUSD",1748867038536,26.0,153.3,153.21,32.52681048]
["bitfinex","SOLUSD",1748867038712,26.0,153.3,153.21,6.52681048]
["bitfinex","SOLUSD",1748867039023,26.0,153.3,153.2,139.97701642]
["bitfinex","SOLUSD",1748867039224,6.7547,153.29,153.2,114.8]
["bitfinex","SOLUSD",1748867040147,6.7547,153.29,153.2,121.32735181]
["bitfinex","SOLUSD",1748867040912,6.7547,153.29,153.2,114.8]
["bitfinex","SOLUSD",1748867041225,6.7547,153.29,153.2,121.32740663]
["bitfinex","SOLUSD",1748867041845,6.7547,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1748867042746,6.7547,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1748867042909,0.5,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1748867043106,0.5,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1748867044740,0.5,153.29,153.23,25.17557476]
["bitfinex","SOLUSD",1748867044941,0.5,153.29,153.23,6.5259259]
["bitfinex","SOLUSD",1748867045239,0.5,153.29,153.22,6.52642361]
["bitfinex","SOLUSD",1748867047844,0.5,153.29,153.22,95.32642361]
["bitfinex","SOLUSD",1748867049342,0.5,153.29,153.23,44.64964886]
["bitfinex","SOLUSD",1748867050763,0.5,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748867051546,1.5767,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1748867053126,1.5767,153.31,153.25,25.1748032]
["bitfinex","SOLUSD",1748867054259,0.5,153.3,153.25,25.1748032]
["bitfinex","SOLUSD",1748867054464,1.5767,153.31,153.25,25.1748032]
["bitfinex","SOLUSD",1748867056844,1.5767,153.31,153.23,26.0]
["bitfinex","SOLUSD",1748867057149,1.5767,153.31,153.18,90.4651]
["bitfinex","SOLUSD",1748867057150,26.0,153.28,153.19,6.52784124]
["bitfinex","SOLUSD",1748867057342,26.0,153.28,153.19,95.32784124]
["bitfinex","SOLUSD",1748867059675,0.5,153.27,153.19,95.32784124]
["bitfinex","SOLUSD",1748867059966,0.5,153.27,153.19,88.8]
["bitfinex","SOLUSD",1748867060155,1.5258,153.26,153.19,88.8]
["bitfinex","SOLUSD",1748867061240,1.5258,153.26,153.18,26.0]
["bitfinex","SOLUSD",1748867062959,1.5258,153.26,153.18,32.52807582]
["bitfinex","SOLUSD",1748867064085,1.5258,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1748867064657,6.157,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1748867065374,6.157,153.29,153.19,25.17730688]
["bitfinex","SOLUSD",1748867065678,6.157,153.29,153.2,26.0]
["bitfinex","SOLUSD",1748867065854,0.5,153.28,153.2,26.0]
["bitfinex","SOLUSD",1748867067077,0.5,153.28,153.2,32.52737063]
["bitfinex","SOLUSD",1748867069647,7.8839,153.27,153.14,6.52997257]
["bitfinex","SOLUSD",1748867070083,7.8839,153.27,153.15,26.0]
["bitfinex","SOLUSD",1748867070572,7.8839,153.27,153.15,18.64964886]
["bitfinex","SOLUSD",1748867070755,14.40836749,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748867073580,14.40836749,153.27,153.15,25.17881661]
["bitfinex","SOLUSD",1748867074302,7.8839,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748867074600,14.40835065,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748867075308,7.8839,153.27,153.16,26.0]
["bitfinex","SOLUSD",1748867076088,7.8839,153.27,153.17,18.64964886]
["bitfinex","SOLUSD",1748867076305,7.8839,153.27,153.18,6.52826739]
["bitfinex","SOLUSD",1748867077909,7.8839,153.27,153.19,18.64964886]
["bitfinex","SOLUSD",1748867078116,0.5,153.28,153.19,133.44964886]
["bitfinex","SOLUSD",1748867078293,7.7231,153.31,153.22,32.52629597]
["bitfinex","SOLUSD",1748867078813,7.7231,153.31,153.23,18.64964886]
["bitfinex","SOLUSD",1748867080081,0.5,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1748867080487,0.5,153.3,153.23,25.17536796]
["bitfinex","SOLUSD",1748867081300,1.662,153.37,153.28,18.64964886]
["bitfinex","SOLUSD",1748867081611,1.662,153.37,153.31,26.0]
["bitfinex","SOLUSD",1748867081812,1.662,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1748867082607,1.662,153.41,153.31,32.52252347]
["bitfinex","SOLUSD",1748867083919,1.662,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1748867084914,1.662,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1748867091919,1.662,153.41,153.34,6.52138912]
["bitfinex","SOLUSD",1748867092120,1.662,153.41,153.31,26.0]
["bitfinex","SOLUSD",1748867092298,1.662,153.41,153.31,121.322684]
["bitfinex","SOLUSD",1748867092691,1.662,153.41,153.31,114.8]
["bitfinex","SOLUSD",1748867093116,1.662,153.41,153.31,26.0]
["bitfinex","SOLUSD",1748867093702,1.662,153.41,153.31,32.52272371]
["bitfinex","SOLUSD",1748867094314,1.662,153.41,153.31,26.0]
["bitfinex","SOLUSD",1748867094515,1.662,153.41,153.31,32.5226882]
["bitfinex","SOLUSD",1748867095200,1.662,153.41,153.31,26.0]
["bitfinex","SOLUSD",1748867096502,1.662,153.41,153.31,32.52272356]
["bitfinex","SOLUSD",1748867100024,1.662,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1748867101104,1.662,153.41,153.32,107.44964886]
["bitfinex","SOLUSD",1748867101727,1.662,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748867101908,148.9,153.47,153.36,18.64964886]
["bitfinex","SOLUSD",1748867101909,17.95234761,153.46,153.37,6.52017995]
["bitfinex","SOLUSD",1748867102103,43.95234761,153.46,153.37,6.52017995]
["bitfinex","SOLUSD",1748867103304,34.0583,153.46,153.37,6.52017995]
["bitfinex","SOLUSD",1748867103830,34.0583,153.46,153.36,6.52060511]
["bitfinex","SOLUSD",1748867104208,34.0583,153.46,153.36,25.17025397]
["bitfinex","SOLUSD",1748867105306,34.0583,153.46,153.35,121.32087284]
["bitfinex","SOLUSD",1748867105502,18.64964886,153.45,153.33,6.52175912]
["bitfinex","SOLUSD",1748867105727,1.6412,153.41,153.31,1.5143]
["bitfinex","SOLUSD",1748867105928,6.0911,153.4,153.3,25.17280606]
["bitfinex","SOLUSD",1748867106132,6.0911,153.4,153.31,26.0]
["bitfinex","SOLUSD",1748867107819,44.64964886,153.39,153.27,1.5654]
["bitfinex","SOLUSD",1748867108012,44.64964886,153.39,153.27,8.08969707]
["bitfinex","SOLUSD",1748867108213,51.16904198,153.39,153.28,26.0]
["bitfinex","SOLUSD",1748867108530,51.16904198,153.39,153.26,25.29514886]
["bitfinex","SOLUSD",1748867108531,18.64964886,153.37,153.26,6.52469441]
["bitfinex","SOLUSD",1748867108833,18.64964886,153.37,153.26,32.52469441]
["bitfinex","SOLUSD",1748867109238,26.0,153.36,153.25,25.17478459]
["bitfinex","SOLUSD",1748867109536,6.5621,153.35,153.24,6.52563524]
["bitfinex","SOLUSD",1748867109766,6.5621,153.35,153.23,20.29564886]
["bitfinex","SOLUSD",1748867109909,6.5621,153.35,153.21,18.64964886]
["bitfinex","SOLUSD",1748867109910,26.0,153.31,153.21,18.64964886]
["bitfinex","SOLUSD",1748867110115,26.0,153.31,153.21,51.17663795]
["bitfinex","SOLUSD",1748867110537,20.25514886,153.34,153.21,25.17663795]
["bitfinex","SOLUSD",1748867110745,26.0,153.33,153.21,41.49411069]
["bitfinex","SOLUSD",1748867110913,20.25514886,153.34,153.23,18.64964886]
["bitfinex","SOLUSD",1748867110914,26.0,153.32,153.23,18.64964886]
["bitfinex","SOLUSD",1748867111234,26.0,153.32,153.22,26.0]
["bitfinex","SOLUSD",1748867111435,44.64964886,153.31,153.17,1.5865]
["bitfinex","SOLUSD",1748867111626,44.64964886,153.31,153.19,26.0]
["bitfinex","SOLUSD",1748867112011,44.64964886,153.31,153.2,6.52741514]
["bitfinex","SOLUSD",1748867113024,6.52195167,153.33,153.2,6.52741514]
["bitfinex","SOLUSD",1748867113227,26.0,153.32,153.21,18.64964886]
["bitfinex","SOLUSD",1748867114141,26.0,153.32,153.22,6.52656311]
["bitfinex","SOLUSD",1748867114346,26.0,153.32,153.23,18.64964886]
["bitfinex","SOLUSD",1748867116134,26.0,153.32,153.24,6.5257113]
["bitfinex","SOLUSD",1748867117927,26.0,153.32,153.23,25.17569691]
["bitfinex","SOLUSD",1748867119236,5.0,153.32,153.23,25.17569691]
["bitfinex","SOLUSD",1748867119537,26.0,153.31,153.23,18.64964886]
["bitfinex","SOLUSD",1748867120415,26.0,153.31,153.23,25.17571796]
["bitfinex","SOLUSD",1748867122219,5.0,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748867123930,5.0,153.32,153.26,32.52472611]
["bitfinex","SOLUSD",1748867124225,5.0,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748867125041,5.0,153.32,153.26,32.52461412]
["bitfinex","SOLUSD",1748867125340,5.0,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748867125540,5.0,153.32,153.26,32.52467857]
["bitfinex","SOLUSD",1748867127835,5.0,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1748867128240,5.0,153.32,153.27,109.07624886]
["bitfinex","SOLUSD",1748867128548,5.0,153.32,153.3,26.0]
["bitfinex","SOLUSD",1748867128749,5.0,153.32,153.3,114.8]
["bitfinex","SOLUSD",1748867129947,5.0,153.32,153.3,95.3230276]
["bitfinex","SOLUSD",1748867132038,5.0,153.32,153.3,88.8]
["bitfinex","SOLUSD",1748867132244,5.0,153.32,153.24,25.17536016]
["bitfinex","SOLUSD",1748867132440,5.0,153.32,153.26,18.64964886]
["bitfinex","SOLUSD",1748867132658,11.3942,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1748867133044,11.3942,153.32,153.24,25.17508521]
["bitfinex","SOLUSD",1748867133841,5.0,153.32,153.24,25.17508521]
["bitfinex","SOLUSD",1748867137763,5.0,153.32,153.23,26.0]
["bitfinex","SOLUSD",1748867137764,6.5102,153.32,153.23,26.0]
["bitfinex","SOLUSD",1748867139042,6.5102,153.32,153.23,32.52607232]
["bitfinex","SOLUSD",1748867139653,6.5102,153.32,153.23,121.32607232]
["bitfinex","SOLUSD",1748867139863,32.5102,153.32,153.23,121.32607232]
["bitfinex","SOLUSD",1748867144374,32.5102,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1748867144955,6.5102,153.32,153.25,6.52528548]
["bitfinex","SOLUSD",1748867145342,6.5102,153.32,153.26,18.64964886]
["bitfinex","SOLUSD",1748867145571,5.0,153.32,153.26,107.44964886]
["bitfinex","SOLUSD",1748867146992,5.0,153.32,153.26,113.974254]
["bitfinex","SOLUSD",1748867147180,5.0,153.32,153.26,88.8]
["bitfinex","SOLUSD",1748867147992,5.0,153.32,153.26,95.32474322]
["bitfinex","SOLUSD",1748867150588,5.0,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1748867150785,5.0,153.32,153.27,107.44964886]
["bitfinex","SOLUSD",1748867150988,5.0,153.32,153.27,133.44964886]
["bitfinex","SOLUSD",1748867152577,5.0,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748867152805,5.0,153.32,153.28,95.32400835]
["bitfinex","SOLUSD",1748867154597,5.0,153.32,153.28,88.8]
["bitfinex","SOLUSD",1748867154797,5.0,153.32,153.25,88.8]
["bitfinex","SOLUSD",1748867155000,5.0,153.32,153.25,25.17478347]
["bitfinex","SOLUSD",1748867155993,5.0,153.32,153.25,41.48799717]
["bitfinex","SOLUSD",1748867156798,5.0,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748867157284,5.0,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1748867157491,5.0,153.32,153.27,44.64964886]
["bitfinex","SOLUSD",1748867159292,5.0,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748867159980,5.0,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748867160488,5.0,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1748867160688,5.0,153.32,153.29,107.44964886]
["bitfinex","SOLUSD",1748867161088,5.0,153.32,153.29,88.8]
["bitfinex","SOLUSD",1748867161911,5.0,153.32,153.29,95.32357406]
["bitfinex","SOLUSD",1748867164203,5.0,153.32,153.29,88.8]
["bitfinex","SOLUSD",1748867164423,5.0,153.32,153.29,95.32349522]
["bitfinex","SOLUSD",1748867165713,5.0,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1748867167527,5.0,153.32,153.29,95.32352244]
["bitfinex","SOLUSD",1748867167922,5.0,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1748867168339,5.0,153.32,153.3,107.44964886]
["bitfinex","SOLUSD",1748867168819,7.9021,153.4,153.3,133.44964886]
["bitfinex","SOLUSD",1748867169028,1.6019,153.44,153.34,18.64964886]
["bitfinex","SOLUSD",1748867169357,1.6019,153.44,153.34,107.44964886]
["bitfinex","SOLUSD",1748867169657,1.6019,153.44,153.36,18.64964886]
["bitfinex","SOLUSD",1748867170018,1.6019,153.44,153.36,44.64964886]
["bitfinex","SOLUSD",1748867170222,1.6229,153.48,153.36,44.64964886]
["bitfinex","SOLUSD",1748867170423,26.0,153.46,153.36,44.64964886]
["bitfinex","SOLUSD",1748867171139,1.6229,153.48,153.36,44.64964886]
["bitfinex","SOLUSD",1748867171656,26.0,153.46,153.36,44.64964886]
["bitfinex","SOLUSD",1748867171862,26.0,153.46,153.38,18.64964886]
["bitfinex","SOLUSD",1748867172048,1.6229,153.48,153.41,26.0]
["bitfinex","SOLUSD",1748867172426,1.6229,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1748867172643,1.6229,153.48,153.38,44.64964886]
["bitfinex","SOLUSD",1748867173959,1.6229,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1748867176043,1.6229,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748867176364,1.6229,153.48,153.4,25.16846744]
["bitfinex","SOLUSD",1748867178375,1.6229,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748867178658,26.0,153.46,153.36,18.64964886]
["bitfinex","SOLUSD",1748867178836,26.0,153.46,153.36,107.44964886]
["bitfinex","SOLUSD",1748867179238,27.6229,153.48,153.36,113.96999049]
["bitfinex","SOLUSD",1748867180478,27.6229,153.48,153.37,26.0]
["bitfinex","SOLUSD",1748867180479,1.6229,153.48,153.37,26.0]
["bitfinex","SOLUSD",1748867180684,1.6229,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1748867181655,8.0029,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1748867182246,34.0029,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1748867182479,34.0029,153.53,153.45,6.51678071]
["bitfinex","SOLUSD",1748867182979,8.0029,153.53,153.43,32.51731784]
["bitfinex","SOLUSD",1748867183153,26.0,153.51,153.43,6.51731784]
["bitfinex","SOLUSD",1748867183350,26.0,153.51,153.42,98.69064162]
["bitfinex","SOLUSD",1748867185348,26.0,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1748867186074,8.0029,153.53,153.43,18.64964886]
["bitfinex","SOLUSD",1748867186891,8.0029,153.53,153.43,107.44964886]
["bitfinex","SOLUSD",1748867187073,8.0029,153.53,153.45,18.64964886]
["bitfinex","SOLUSD",1748867187871,8.0029,153.53,153.45,107.44964886]
["bitfinex","SOLUSD",1748867189057,8.0029,153.53,153.44,114.8]
["bitfinex","SOLUSD",1748867189261,8.0029,153.53,153.44,121.31706231]
["bitfinex","SOLUSD",1748867189479,26.0,153.52,153.44,88.8]
["bitfinex","SOLUSD",1748867189688,26.0,153.52,153.44,95.317184]
["bitfinex","SOLUSD",1748867189982,26.0,153.52,153.44,88.8]
["bitfinex","SOLUSD",1748867190474,26.0,153.5,153.42,9.89055126]
["bitfinex","SOLUSD",1748867192689,26.0,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748867193475,26.0,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748867193972,8.0029,153.53,153.44,6.51720542]
["bitfinex","SOLUSD",1748867194164,26.0,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748867194876,26.0,153.5,153.42,3.37265564]
["bitfinex","SOLUSD",1748867195997,1.5646,153.49,153.42,92.17265564]
["bitfinex","SOLUSD",1748867196293,1.5646,153.49,153.42,3.37265564]
["bitfinex","SOLUSD",1748867196865,6.6421,153.48,153.42,3.37265564]
["bitfinex","SOLUSD",1748867202187,32.6421,153.48,153.42,3.37265564]
["bitfinex","SOLUSD",1748867206005,32.6421,153.48,153.42,9.89057889]
["bitfinex","SOLUSD",1748867207305,6.6421,153.48,153.42,9.89057889]
["bitfinex","SOLUSD",1748867207493,27.5646,153.49,153.42,9.89057889]
["bitfinex","SOLUSD",1748867208803,6.0504,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748867209005,6.0504,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748867209218,32.0504,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748867210794,1.542,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748867214925,1.542,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1748867215121,1.542,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748867216216,1.542,153.53,153.47,25.16549846]
["bitfinex","SOLUSD",1748867216414,1.542,153.53,153.46,6.51619541]
["bitfinex","SOLUSD",1748867219241,26.0,153.55,153.47,18.64964886]
["bitfinex","SOLUSD",1748867220428,26.0,153.55,153.46,95.31619541]
["bitfinex","SOLUSD",1748867220804,26.0,153.53,153.46,95.31619541]
["bitfinex","SOLUSD",1748867221010,26.0,153.53,153.44,6.51720542]
["bitfinex","SOLUSD",1748867221209,1.5227,153.52,153.43,6.51744674]
["bitfinex","SOLUSD",1748867221408,6.2022,153.51,153.43,6.51744674]
["bitfinex","SOLUSD",1748867221821,26.0,153.5,153.42,9.89054093]
["bitfinex","SOLUSD",1748867223522,26.0,153.48,153.42,3.37265564]
["bitfinex","SOLUSD",1748867223937,26.0,153.48,153.42,9.89069999]
["bitfinex","SOLUSD",1748867225758,6.2022,153.51,153.42,9.89069999]
["bitfinex","SOLUSD",1748867225759,26.0,153.5,153.42,9.89069999]
["bitfinex","SOLUSD",1748867226343,26.0,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748867227166,26.0,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748867228544,26.0,153.5,153.44,95.31720542]
["bitfinex","SOLUSD",1748867229982,1.5227,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748867230269,1.5227,153.52,153.45,107.44964886]
["bitfinex","SOLUSD",1748867230781,6.3461,153.55,153.45,107.44964886]
["bitfinex","SOLUSD",1748867230986,6.3461,153.55,153.45,109.02534886]
["bitfinex","SOLUSD",1748867231333,1.5992,153.57,153.45,109.02534886]
["bitfinex","SOLUSD",1748867231566,26.0,153.56,153.45,109.02534886]
["bitfinex","SOLUSD",1748867231947,26.0,153.56,153.47,18.64964886]
["bitfinex","SOLUSD",1748867233053,1.5992,153.57,153.47,133.44964886]
["bitfinex","SOLUSD",1748867233767,26.0,153.58,153.49,18.64964886]
["bitfinex","SOLUSD",1748867233965,26.0,153.58,153.49,107.44964886]
["bitfinex","SOLUSD",1748867234177,26.0,153.58,153.51,18.64964886]
["bitfinex","SOLUSD",1748867234756,18.05410581,153.59,153.51,18.64964886]
["bitfinex","SOLUSD",1748867236259,18.05410581,153.59,153.51,25.16361654]
["bitfinex","SOLUSD",1748867237279,18.05410581,153.59,153.51,113.96361654]
["bitfinex","SOLUSD",1748867237779,18.05410581,153.59,153.51,88.8]
["bitfinex","SOLUSD",1748867237960,1.5914,153.55,153.51,88.8]
["bitfinex","SOLUSD",1748867240348,18.05410581,153.59,153.51,88.8]
["bitfinex","SOLUSD",1748867240349,26.0,153.58,153.51,95.31422763]
["bitfinex","SOLUSD",1748867242823,26.0,153.58,153.51,88.8]
["bitfinex","SOLUSD",1748867242987,26.0,153.56,153.51,88.8]
["bitfinex","SOLUSD",1748867243188,26.0,153.56,153.48,107.44964886]
["bitfinex","SOLUSD",1748867243511,26.0,153.56,153.48,88.8]
["bitfinex","SOLUSD",1748867243828,26.0,153.56,153.46,25.16593232]
["bitfinex","SOLUSD",1748867245549,26.0,153.56,153.46,41.45682245]
["bitfinex","SOLUSD",1748867246590,7.7132,153.59,153.49,44.64964886]
["bitfinex","SOLUSD",1748867246801,7.7132,153.59,153.49,18.64964886]
["bitfinex","SOLUSD",1748867247025,33.7132,153.59,153.49,44.64964886]
["bitfinex","SOLUSD",1748867248916,33.7132,153.59,153.51,18.64964886]
["bitfinex","SOLUSD",1748867251099,33.7132,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1748867252923,33.7132,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1748867253098,33.7132,153.59,153.53,107.44964886]
["bitfinex","SOLUSD",1748867253427,33.7132,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748867255620,33.7132,153.59,153.53,88.8]
["bitfinex","SOLUSD",1748867257915,33.7132,153.59,153.5,6.51435216]
["bitfinex","SOLUSD",1748867258118,33.7132,153.59,153.51,18.64964886]
["bitfinex","SOLUSD",1748867258726,1.543,153.59,153.51,18.64964886]
["bitfinex","SOLUSD",1748867259030,6.5904,153.63,153.53,18.64964886]
["bitfinex","SOLUSD",1748867259227,26.0,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1748867259434,26.0,153.62,153.55,107.44964886]
["bitfinex","SOLUSD",1748867259956,26.0,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1748867260322,26.0,153.62,153.54,6.51296079]
["bitfinex","SOLUSD",1748867260817,26.0,153.62,153.53,25.16293674]
["bitfinex","SOLUSD",1748867261221,26.0,153.6,153.51,18.64964886]
["bitfinex","SOLUSD",1748867261456,26.0,153.6,153.51,107.44964886]
["bitfinex","SOLUSD",1748867262447,1.5068,153.59,153.51,88.8]
["bitfinex","SOLUSD",1748867262635,6.3145,153.58,153.49,32.51489532]
["bitfinex","SOLUSD",1748867262834,6.3145,153.58,153.48,18.64964886]
["bitfinex","SOLUSD",1748867263052,6.3145,153.58,153.48,25.16502949]
["bitfinex","SOLUSD",1748867264994,7.6647,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1748867265353,7.6647,153.63,153.53,18.64964886]
["bitfinex","SOLUSD",1748867265559,26.0,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1748867267292,26.0,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1748867267812,26.0,153.6,153.53,6.51325515]
["bitfinex","SOLUSD",1748867269190,26.0,153.6,153.52,6.51380927]
["bitfinex","SOLUSD",1748867273191,26.0,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1748867275202,26.0,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1748867277886,7.6647,153.63,153.54,6.51296079]
["bitfinex","SOLUSD",1748867278092,26.0,153.62,153.54,6.51296079]
["bitfinex","SOLUSD",1748867278479,7.6647,153.63,153.54,6.51296079]
["bitfinex","SOLUSD",1748867280607,33.6647,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1748867282106,33.6647,153.63,153.56,6.51211252]
["bitfinex","SOLUSD",1748867282295,33.6647,153.63,153.55,25.1620113]
["bitfinex","SOLUSD",1748867287783,26.0,153.65,153.55,25.1620113]
["bitfinex","SOLUSD",1748867290494,11.78470603,153.69,153.57,18.64964886]
["bitfinex","SOLUSD",1748867290794,19.63780603,153.69,153.57,18.64964886]
["bitfinex","SOLUSD",1748867291283,19.63780603,153.69,153.58,26.0]
["bitfinex","SOLUSD",1748867291485,45.63780603,153.69,153.58,26.0]
["bitfinex","SOLUSD",1748867291708,19.63780603,153.69,153.59,18.64964886]
["bitfinex","SOLUSD",1748867292210,26.0,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1748867292800,26.0,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1748867293394,19.63780603,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748867293596,1.6508,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748867294194,8.1414,153.73,153.61,18.64964886]
["bitfinex","SOLUSD",1748867294410,26.0,153.7,153.61,18.64964886]
["bitfinex","SOLUSD",1748867294789,26.0,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748867296815,26.0,153.7,153.63,25.15873449]
["bitfinex","SOLUSD",1748867299120,26.0,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748867300123,26.0,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748867300939,26.0,153.72,153.64,25.15819783]
["bitfinex","SOLUSD",1748867301242,26.0,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748867301716,26.0,153.72,153.64,25.15830727]
["bitfinex","SOLUSD",1748867304222,26.0,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748867305034,32.50538838,153.72,153.62,88.8]
["bitfinex","SOLUSD",1748867305236,26.0,153.7,153.62,88.8]
["bitfinex","SOLUSD",1748867306854,26.0,153.68,153.62,88.8]
["bitfinex","SOLUSD",1748867307141,1.5549,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1748867309848,27.5549,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1748867311046,1.5549,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1748867311233,1.5549,153.67,153.59,18.64964886]
["bitfinex","SOLUSD",1748867311548,27.5549,153.67,153.59,25.16048839]
["bitfinex","SOLUSD",1748867312053,27.5549,153.67,153.59,18.64964886]
["bitfinex","SOLUSD",1748867312655,27.5549,153.67,153.59,25.16038818]
["bitfinex","SOLUSD",1748867313026,1.5549,153.67,153.59,25.16038818]
["bitfinex","SOLUSD",1748867314440,1.5549,153.67,153.59,51.16038818]
["bitfinex","SOLUSD",1748867317061,1.5549,153.67,153.59,139.96038818]
["bitfinex","SOLUSD",1748867319663,26.0,153.7,153.59,156.23748955]
["bitfinex","SOLUSD",1748867319959,1.5816,153.71,153.59,156.23748955]
["bitfinex","SOLUSD",1748867320254,26.0,153.7,153.59,156.23748955]
["bitfinex","SOLUSD",1748867320443,26.0,153.7,153.61,18.64964886]
["bitfinex","SOLUSD",1748867320652,26.0,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748867322958,26.0,153.7,153.63,25.1585316]
["bitfinex","SOLUSD",1748867324963,1.5816,153.71,153.63,25.1585316]
["bitfinex","SOLUSD",1748867327768,1.5816,153.71,153.63,25.1585316]
["bitfinex","SOLUSD",1748867328663,1.5816,153.71,153.63,113.9585316]
["bitfinex","SOLUSD",1748867334177,26.0,153.7,153.63,107.44964886]
["bitfinex","SOLUSD",1748867334379,26.0,153.7,153.6,18.64964886]
["bitfinex","SOLUSD",1748867334581,26.0,153.7,153.6,25.15987213]
["bitfinex","SOLUSD",1748867337868,26.0,153.7,153.6,113.95987213]
["bitfinex","SOLUSD",1748867340194,26.0,153.7,153.6,130.23591379]
["bitfinex","SOLUSD",1748867344791,1.5816,153.71,153.6,136.32481379]
["bitfinex","SOLUSD",1748867344977,1.5816,153.71,153.62,18.64964886]
["bitfinex","SOLUSD",1748867345664,1.5816,153.71,153.63,6.50914534]
["bitfinex","SOLUSD",1748867346067,1.5816,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1748867347092,1.5816,153.71,153.66,18.64964886]
["bitfinex","SOLUSD",1748867347393,26.0,153.7,153.63,88.8]
["bitfinex","SOLUSD",1748867348972,26.0,153.7,153.62,18.64964886]
["bitfinex","SOLUSD",1748867349581,26.0,153.7,153.61,18.64964886]
["bitfinex","SOLUSD",1748867350382,26.0,153.68,153.59,121.31080172]
["bitfinex","SOLUSD",1748867350695,26.0,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1748867351177,26.0,153.68,153.6,25.16000424]
["bitfinex","SOLUSD",1748867351696,32.50635155,153.7,153.6,18.64964886]
["bitfinex","SOLUSD",1748867351879,26.0,153.66,153.59,88.8]
["bitfinex","SOLUSD",1748867352188,26.0,153.66,153.58,25.1606471]
["bitfinex","SOLUSD",1748867353294,26.0,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1748867354586,26.0,153.66,153.58,25.16085133]
["bitfinex","SOLUSD",1748867358604,26.0,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1748867359003,26.0,153.66,153.58,25.16087541]
["bitfinex","SOLUSD",1748867360205,8.155,153.69,153.58,41.43903662]
["bitfinex","SOLUSD",1748867360583,26.0,153.68,153.58,41.43903662]
["bitfinex","SOLUSD",1748867361013,8.155,153.69,153.58,67.43903662]
["bitfinex","SOLUSD",1748867361189,34.155,153.69,153.58,67.43903662]
["bitfinex","SOLUSD",1748867361393,8.155,153.69,153.58,67.43903662]
["bitfinex","SOLUSD",1748867361895,1.6293,153.69,153.58,99.99535905]
["bitfinex","SOLUSD",1748867364480,1.6293,153.69,153.58,188.79535905]
["bitfinex","SOLUSD",1748867366011,1.6293,153.69,153.62,18.64964886]
["bitfinex","SOLUSD",1748867367013,1.6293,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1748867373120,1.6293,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748867378928,26.0,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748867393234,19.73205254,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1748867393431,19.73205254,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1748867394331,19.73205254,153.73,153.64,25.15797808]
["bitfinex","SOLUSD",1748867395829,19.73205254,153.73,153.64,18.64964886]
["bitfinex","SOLUSD",1748867396235,19.73205254,153.73,153.64,25.1583366]
["bitfinex","SOLUSD",1748867396433,19.73205254,153.73,153.64,18.64964886]
["bitfinex","SOLUSD",1748867397022,26.0,153.7,153.62,6.5093903]
["bitfinex","SOLUSD",1748867397228,26.0,153.7,153.59,16.27710102]
["bitfinex","SOLUSD",1748867397229,26.0,153.7,153.6,18.64964886]
["bitfinex","SOLUSD",1748867398053,26.0,153.7,153.6,25.16006552]
["bitfinex","SOLUSD",1748867400164,26.0,153.7,153.6,41.43610718]
["bitfinex","SOLUSD",1748867403762,26.0,153.69,153.6,25.16006552]
["bitfinex","SOLUSD",1748867408673,26.0,153.7,153.6,18.64964886]
["bitfinex","SOLUSD",1748867408866,1.6278,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1748867409188,33.8059,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1748867409357,33.8059,153.68,153.56,18.64964886]
["bitfinex","SOLUSD",1748867409573,33.8059,153.68,153.56,44.64964886]
["bitfinex","SOLUSD",1748867410098,38.47325632,153.68,153.56,44.64964886]
["bitfinex","SOLUSD",1748867410260,44.98046443,153.68,153.56,44.64964886]
["bitfinex","SOLUSD",1748867410461,26.0,153.65,153.56,18.64964886]
["bitfinex","SOLUSD",1748867411387,26.0,153.65,153.56,25.16145914]
["bitfinex","SOLUSD",1748867411694,26.0,153.64,153.56,25.16145914]
["bitfinex","SOLUSD",1748867412256,6.0812,153.62,153.54,18.64964886]
["bitfinex","SOLUSD",1748867412460,6.0812,153.62,153.53,1.5373]
["bitfinex","SOLUSD",1748867412461,6.0812,153.62,153.53,25.16303386]
["bitfinex","SOLUSD",1748867416391,6.0812,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1748867416574,6.0812,153.62,153.52,26.0]
["bitfinex","SOLUSD",1748867417385,12.59085175,153.62,153.51,25.16351581]
["bitfinex","SOLUSD",1748867417763,6.0812,153.62,153.51,25.16351581]
["bitfinex","SOLUSD",1748867421883,17.76915065,153.62,153.51,25.16351581]
["bitfinex","SOLUSD",1748867423474,11.2594773,153.62,153.51,25.16351581]
["bitfinex","SOLUSD",1748867424084,26.0,153.59,153.49,7.602]
["bitfinex","SOLUSD",1748867424281,26.0,153.59,153.5,18.64964886]
["bitfinex","SOLUSD",1748867424282,1.5596,153.58,153.5,18.64964886]
["bitfinex","SOLUSD",1748867425292,26.0,153.59,153.5,18.64964886]
["bitfinex","SOLUSD",1748867425595,26.0,153.61,153.52,18.64964886]
["bitfinex","SOLUSD",1748867427383,26.0,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1748867429486,26.0,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748867430579,26.0,153.64,153.56,18.64964886]
["bitfinex","SOLUSD",1748867431097,1.5692,153.66,153.56,18.64964886]
["bitfinex","SOLUSD",1748867431488,1.5692,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1748867432001,26.0,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1748867433189,26.0,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1748867434310,26.0,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1748867435703,26.0,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1748867437007,26.0,153.64,153.56,25.16163063]
["bitfinex","SOLUSD",1748867437505,26.0,153.64,153.52,6.51380927]
["bitfinex","SOLUSD",1748867437506,8.0751,153.63,153.52,6.51380927]
["bitfinex","SOLUSD",1748867437710,8.0751,153.63,153.53,18.64964886]
["bitfinex","SOLUSD",1748867438332,26.0,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1748867440192,26.0,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1748867440905,8.0751,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1748867441107,1.6629,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1748867441416,8.1936,153.67,153.55,18.64964886]
["bitfinex","SOLUSD",1748867441630,8.1936,153.67,153.57,18.64964886]
["bitfinex","SOLUSD",1748867441787,1.6029,153.67,153.57,18.64964886]
["bitfinex","SOLUSD",1748867442125,11.8498474,153.7,153.58,22.78942569]
["bitfinex","SOLUSD",1748867442418,11.8498474,153.7,153.59,44.64964886]
["bitfinex","SOLUSD",1748867442930,37.8498474,153.7,153.59,44.64964886]
["bitfinex","SOLUSD",1748867443104,11.8498474,153.7,153.59,44.64964886]
["bitfinex","SOLUSD",1748867444244,26.0,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1748867448630,11.8498474,153.7,153.6,6.51041666]
["bitfinex","SOLUSD",1748867448965,26.0,153.67,153.58,18.64964886]
["bitfinex","SOLUSD",1748867449261,26.0,153.67,153.59,6.51084054]
["bitfinex","SOLUSD",1748867452555,26.0,153.67,153.58,25.16083919]
["bitfinex","SOLUSD",1748867452731,7.8687,153.66,153.58,25.16083919]
["bitfinex","SOLUSD",1748867460256,7.8687,153.66,153.58,41.4390004]
["bitfinex","SOLUSD",1748867461470,6.6086,153.69,153.58,67.4390004]
["bitfinex","SOLUSD",1748867471954,39.4107474,153.7,153.62,18.64964886]
["bitfinex","SOLUSD",1748867472158,1.5609,153.7,153.62,18.64964886]
["bitfinex","SOLUSD",1748867472500,6.2624,153.71,153.63,6.50914534]
["bitfinex","SOLUSD",1748867472784,6.2624,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1748867474395,6.2624,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1748867475369,26.0,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748867476580,26.0,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748867477095,27.6255,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748867477385,26.0,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748867477805,26.0,153.72,153.63,18.64964886]
["bitfinex","SOLUSD",1748867478794,26.0,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748867479169,32.3936,153.7,153.61,95.30984314]
["bitfinex","SOLUSD",1748867479388,1.6531,153.69,153.59,18.64964886]
["bitfinex","SOLUSD",1748867480791,1.6531,153.69,153.58,32.51126448]
["bitfinex","SOLUSD",1748867480792,1.6531,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748867482577,1.6531,153.69,153.61,6.50997995]
["bitfinex","SOLUSD",1748867485505,1.6531,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748867487696,1.6531,153.69,153.61,6.50977421]
["bitfinex","SOLUSD",1748867489629,1.6531,153.69,153.6,6.51041666]
["bitfinex","SOLUSD",1748867490915,1.6531,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748867491721,1.6531,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1748867493510,1.6531,153.69,153.63,6.50901659]
["bitfinex","SOLUSD",1748867494696,1.6531,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1748867495689,1.6531,153.69,153.63,6.50904759]
["bitfinex","SOLUSD",1748867498120,1.6531,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1748867500126,1.6531,153.69,153.63,6.50877487]
["bitfinex","SOLUSD",1748867502428,1.6531,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1748867503731,1.6531,153.69,153.63,6.50873915]
["bitfinex","SOLUSD",1748867504128,26.0,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1748867504328,150.4393,153.73,153.64,18.64964886]
["bitfinex","SOLUSD",1748867504655,176.4393,153.73,153.64,18.64964886]
["bitfinex","SOLUSD",1748867505645,1.5393,153.73,153.64,44.64964886]
["bitfinex","SOLUSD",1748867505849,1.5393,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1748867506559,1.5393,153.73,153.65,22.77904328]
["bitfinex","SOLUSD",1748867508043,1.5393,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1748867508351,12.03585093,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1748867508553,148.9,153.77,153.69,18.64964886]
["bitfinex","SOLUSD",1748867509959,148.9,153.77,153.7,22.77163304]
["bitfinex","SOLUSD",1748867510152,4.6641141,153.85,153.74,18.64964886]
["bitfinex","SOLUSD",1748867510352,13.62334309,153.86,153.74,18.64964886]
["bitfinex","SOLUSD",1748867510353,13.62334309,153.86,153.75,18.64964886]
["bitfinex","SOLUSD",1748867510738,26.0,153.85,153.75,18.64964886]
["bitfinex","SOLUSD",1748867511569,13.62334309,153.86,153.75,18.64964886]
["bitfinex","SOLUSD",1748867511787,13.62334309,153.86,153.75,25.26954886]
["bitfinex","SOLUSD",1748867511948,39.62334309,153.86,153.77,18.64964886]
["bitfinex","SOLUSD",1748867512348,1.6445,153.86,153.77,18.64964886]
["bitfinex","SOLUSD",1748867513193,1.6445,153.86,153.76,18.64964886]
["bitfinex","SOLUSD",1748867513852,1.6445,153.86,153.76,25.15312147]
["bitfinex","SOLUSD",1748867523858,1.6445,153.86,153.76,41.41222656]
["bitfinex","SOLUSD",1748867524175,1.6445,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1748867525357,155.4858,153.87,153.78,18.64964886]
["bitfinex","SOLUSD",1748867525692,155.4858,153.87,153.8,18.64964886]
["bitfinex","SOLUSD",1748867527221,27.5359,153.84,153.71,6.50575759]
["bitfinex","SOLUSD",1748867527518,26.0,153.83,153.71,6.50575759]
["bitfinex","SOLUSD",1748867527678,26.0,153.83,153.72,18.64964886]
["bitfinex","SOLUSD",1748867529105,26.0,153.83,153.74,18.64964886]
["bitfinex","SOLUSD",1748867531081,26.0,153.83,153.75,6.50406504]
["bitfinex","SOLUSD",1748867535210,26.0,153.83,153.74,6.50430223]
["bitfinex","SOLUSD",1748867535512,26.0,153.83,153.71,26.0]
["bitfinex","SOLUSD",1748867535719,26.0,153.79,153.7,25.15582973]
["bitfinex","SOLUSD",1748867536890,26.0,153.79,153.7,41.4212819]
["bitfinex","SOLUSD",1748867540709,26.0,153.79,153.7,25.15582973]
["bitfinex","SOLUSD",1748867541319,1.635,153.78,153.7,25.15582973]
["bitfinex","SOLUSD",1748867542295,27.635,153.78,153.68,6.50676262]
["bitfinex","SOLUSD",1748867542516,27.635,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748867542517,1.635,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748867542720,27.635,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748867542934,1.635,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748867544694,1.635,153.78,153.69,6.5066042]
["bitfinex","SOLUSD",1748867550247,26.0,153.8,153.7,44.64964886]
["bitfinex","SOLUSD",1748867550915,26.0,153.8,153.72,18.64964886]
["bitfinex","SOLUSD",1748867551445,26.0,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1748867551918,26.0,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1748867558526,148.9,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1748867565158,148.9,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1748867565843,8.1644,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1748867566942,1.6312,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1748867573864,1.6312,153.82,153.74,6.50441058]
["bitfinex","SOLUSD",1748867579459,6.1896,153.81,153.74,6.50441058]
["bitfinex","SOLUSD",1748867579974,26.0,153.8,153.69,16.26637637]
["bitfinex","SOLUSD",1748867580175,26.0,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748867580680,26.0,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748867580885,159.75598267,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748867580886,181.0896,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748867581047,185.75598267,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748867581590,181.0896,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748867582762,181.0896,153.81,153.72,18.64964886]
["bitfinex","SOLUSD",1748867584597,1.6312,153.82,153.72,20.18094886]
["bitfinex","SOLUSD",1748867584903,1.6312,153.82,153.74,44.64964886]
["bitfinex","SOLUSD",1748867585478,155.5047,153.85,153.78,18.64964886]
["bitfinex","SOLUSD",1748867585660,1.5852,153.86,153.81,26.0]
["bitfinex","SOLUSD",1748867585988,1.5852,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1748867585989,1.5852,153.86,153.79,26.0]
["bitfinex","SOLUSD",1748867587307,1.5852,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1748867587516,6.5912,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1748867587718,1.6236,153.9,153.83,26.0]
["bitfinex","SOLUSD",1748867587883,16.40829349,153.92,153.83,26.0]
["bitfinex","SOLUSD",1748867588208,11.74672147,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748867589000,11.74672147,153.92,153.82,18.64964886]
["bitfinex","SOLUSD",1748867589199,11.74672147,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748867589701,11.74672147,153.92,153.82,18.64964886]
["bitfinex","SOLUSD",1748867590109,11.74672147,153.92,153.82,6.50105469]
["bitfinex","SOLUSD",1748867590411,26.0,153.89,153.82,6.50105469]
["bitfinex","SOLUSD",1748867591111,26.0,153.89,153.8,6.50195058]
["bitfinex","SOLUSD",1748867592585,26.0,153.89,153.8,22.75682704]
["bitfinex","SOLUSD",1748867592796,26.0,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1748867593512,26.0,153.89,153.83,18.64964886]
["bitfinex","SOLUSD",1748867594716,26.0,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748867594717,1.6236,153.94,153.86,1.5482]
["bitfinex","SOLUSD",1748867594932,7.7887,153.98,153.87,18.64964886]
["bitfinex","SOLUSD",1748867595109,7.7887,153.98,153.89,18.64964886]
["bitfinex","SOLUSD",1748867595627,33.7887,153.98,153.89,18.64964886]
["bitfinex","SOLUSD",1748867595820,33.7887,153.98,153.88,26.0]
["bitfinex","SOLUSD",1748867596145,7.7887,153.98,153.88,18.64964886]
["bitfinex","SOLUSD",1748867596435,26.0,153.96,153.87,6.88206005]
["bitfinex","SOLUSD",1748867596607,7.7887,153.98,153.87,6.88206005]
["bitfinex","SOLUSD",1748867596807,26.0,153.96,153.87,6.88206005]
["bitfinex","SOLUSD",1748867597001,18.92644438,153.98,153.87,6.88206005]
["bitfinex","SOLUSD",1748867597203,18.64964886,153.97,153.87,6.88206005]
["bitfinex","SOLUSD",1748867597408,1.6254,153.94,153.87,6.88206005]
["bitfinex","SOLUSD",1748867597633,6.5335,153.93,153.87,6.88206005]
["bitfinex","SOLUSD",1748867597830,26.0,153.9,153.87,6.88206005]
["bitfinex","SOLUSD",1748867598144,26.0,153.9,153.78,6.68913451]
["bitfinex","SOLUSD",1748867598346,11.85815695,153.92,153.79,25.15202222]
["bitfinex","SOLUSD",1748867598509,26.0,153.9,153.81,18.64964886]
["bitfinex","SOLUSD",1748867598711,26.0,153.9,153.78,6.68913451]
["bitfinex","SOLUSD",1748867598932,26.0,153.88,153.78,13.19174002]
["bitfinex","SOLUSD",1748867599109,26.0,153.88,153.79,26.0]
["bitfinex","SOLUSD",1748867601116,26.0,153.88,153.78,18.64964886]
["bitfinex","SOLUSD",1748867601324,1.6412,153.87,153.78,18.64964886]
["bitfinex","SOLUSD",1748867602338,1.6613,153.92,153.81,26.0]
["bitfinex","SOLUSD",1748867602522,1.6613,153.92,153.82,18.64964886]
["bitfinex","SOLUSD",1748867603131,1.6613,153.92,153.82,25.1507371]
["bitfinex","SOLUSD",1748867605716,1.6613,153.92,153.82,41.40350006]
["bitfinex","SOLUSD",1748867606826,6.5335,153.93,153.86,18.64964886]
["bitfinex","SOLUSD",1748867607029,148.9,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748867610457,148.9,153.95,153.88,18.64964886]
["bitfinex","SOLUSD",1748867610828,27.5588,153.96,153.88,18.64964886]
["bitfinex","SOLUSD",1748867611556,27.5588,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748867611734,27.5588,153.96,153.88,6.49851127]
["bitfinex","SOLUSD",1748867613756,27.5588,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1748867616779,27.5588,153.96,153.86,18.64964886]
["bitfinex","SOLUSD",1748867617681,27.5588,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1748867618180,27.5588,153.96,153.86,25.14898197]
["bitfinex","SOLUSD",1748867618850,26.0,153.94,153.86,25.14898197]
["bitfinex","SOLUSD",1748867622166,26.0,153.94,153.85,32.49965334]
["bitfinex","SOLUSD",1748867622667,148.9,153.93,153.84,25.14972563]
["bitfinex","SOLUSD",1748867624760,148.9,153.93,153.85,18.64964886]
["bitfinex","SOLUSD",1748867625360,18.57510233,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867626179,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867629085,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867629262,18.57510233,153.91,153.85,25.14936461]
["bitfinex","SOLUSD",1748867629470,148.9,153.93,153.87,18.57510233]
["bitfinex","SOLUSD",1748867629664,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867629885,18.57510233,153.91,153.85,25.14936461]
["bitfinex","SOLUSD",1748867630067,18.57510233,153.91,153.86,18.57510233]
["bitfinex","SOLUSD",1748867630384,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867632092,18.57510233,153.91,153.86,18.57510233]
["bitfinex","SOLUSD",1748867632614,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867632907,18.57510233,153.91,153.86,18.57510233]
["bitfinex","SOLUSD",1748867633110,18.57510233,153.91,153.85,6.4997146]
["bitfinex","SOLUSD",1748867633291,18.57510233,153.91,153.86,18.57510233]
["bitfinex","SOLUSD",1748867634097,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867634413,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867635116,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867637200,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867637720,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867638299,148.9,153.93,153.87,25.07405143]
["bitfinex","SOLUSD",1748867638710,167.47510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867640820,148.9,153.93,153.9,18.57510233]
["bitfinex","SOLUSD",1748867641036,148.9,153.93,153.89,6.49810061]
["bitfinex","SOLUSD",1748867641037,44.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867641319,11.4753516,153.96,153.94,18.57510233]
["bitfinex","SOLUSD",1748867641620,169.02320233,154.0,153.95,18.57510233]
["bitfinex","SOLUSD",1748867641806,195.02320233,154.0,153.95,18.57510233]
["bitfinex","SOLUSD",1748867642217,150.4481,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867642926,169.02320233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867644117,150.4481,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867644321,169.02320233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867644495,150.4481,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867644699,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867645999,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867646639,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867646834,150.4481,154.0,153.93,18.57510233]
["bitfinex","SOLUSD",1748867647053,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867648143,18.57510233,153.96,153.9,18.64964886]
["bitfinex","SOLUSD",1748867648307,18.57510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867648943,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867649430,18.57510233,153.97,153.9,18.64964886]
["bitfinex","SOLUSD",1748867649632,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867651020,44.57510233,153.98,153.93,18.57510233]
["bitfinex","SOLUSD",1748867651317,44.57510233,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867652417,26.0,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867652642,167.47510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867653217,18.57510233,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867653430,148.9,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867654034,167.47510233,153.99,153.94,18.57510233]
["bitfinex","SOLUSD",1748867656542,167.47510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867657127,148.9,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867657427,167.47510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867660018,167.47510233,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748867660219,167.47510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867660860,148.9,153.99,153.96,18.57510233]
["bitfinex","SOLUSD",1748867661235,148.9,153.99,153.97,18.57510233]
["bitfinex","SOLUSD",1748867663246,26.0,154.01,153.97,18.57510233]
["bitfinex","SOLUSD",1748867663474,148.9,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867663649,18.57510233,154.02,153.98,18.57510233]
["bitfinex","SOLUSD",1748867664174,1.589,154.04,153.98,18.57510233]
["bitfinex","SOLUSD",1748867664175,20.16410233,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867665153,1.589,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867665486,20.16410233,154.04,154.0,18.57510233]
["bitfinex","SOLUSD",1748867667154,1.589,154.04,154.0,18.57510233]
["bitfinex","SOLUSD",1748867667356,20.16410233,154.04,154.0,18.57510233]
["bitfinex","SOLUSD",1748867667885,20.16410233,154.04,153.97,6.49458526]
["bitfinex","SOLUSD",1748867668094,20.16410233,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867669866,20.16410233,154.04,154.0,18.57510233]
["bitfinex","SOLUSD",1748867670463,18.57510233,154.05,154.0,18.57510233]
["bitfinex","SOLUSD",1748867670651,18.57510233,154.05,153.96,6.49519355]
["bitfinex","SOLUSD",1748867670857,18.57510233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867671173,18.57510233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867671479,18.57510233,154.03,153.95,18.57510233]
["bitfinex","SOLUSD",1748867671480,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867671687,18.57510233,154.0,153.95,18.57510233]
["bitfinex","SOLUSD",1748867672062,18.57510233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867672483,18.57510233,154.0,153.94,18.64964886]
["bitfinex","SOLUSD",1748867672484,18.57510233,154.0,153.93,38.73682911]
["bitfinex","SOLUSD",1748867672694,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867673904,18.57510233,153.99,153.93,38.73682911]
["bitfinex","SOLUSD",1748867674108,18.57510233,153.99,153.93,32.49642911]
["bitfinex","SOLUSD",1748867674308,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867677095,150.4356,154.03,153.96,18.57510233]
["bitfinex","SOLUSD",1748867677096,18.57510233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867677276,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867677980,18.57510233,154.0,153.95,18.57510233]
["bitfinex","SOLUSD",1748867678296,18.57510233,154.01,153.96,18.57510233]
["bitfinex","SOLUSD",1748867678499,148.9,154.02,153.97,18.57510233]
["bitfinex","SOLUSD",1748867678676,18.57510233,154.01,153.97,18.57510233]
["bitfinex","SOLUSD",1748867679499,148.9,154.02,153.98,18.57510233]
["bitfinex","SOLUSD",1748867679685,167.47510233,154.02,153.98,18.57510233]
["bitfinex","SOLUSD",1748867679886,148.9,154.02,153.98,18.57510233]
["bitfinex","SOLUSD",1748867680980,20.11070233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867681386,1.5356,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867681789,20.11070233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867682101,20.11070233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867682294,20.11070233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867683682,18.57510233,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867685005,148.9,154.05,153.98,6.49426729]
["bitfinex","SOLUSD",1748867685006,18.57510233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867685217,18.57510233,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867685590,18.57510233,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748867685805,18.57510233,154.02,153.98,18.57510233]
["bitfinex","SOLUSD",1748867685981,148.9,154.05,153.95,25.14526431]
["bitfinex","SOLUSD",1748867686188,18.57510233,154.0,153.94,25.14551689]
["bitfinex","SOLUSD",1748867686399,18.57510233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867686602,18.57510233,154.01,153.97,18.57510233]
["bitfinex","SOLUSD",1748867688009,148.9,154.04,153.97,18.57510233]
["bitfinex","SOLUSD",1748867688217,18.57510233,154.01,153.97,18.57510233]
["bitfinex","SOLUSD",1748867688396,18.57510233,154.01,153.95,6.49542813]
["bitfinex","SOLUSD",1748867688709,18.57510233,154.01,153.93,26.0]
["bitfinex","SOLUSD",1748867688710,18.57510233,154.01,153.96,18.57510233]
["bitfinex","SOLUSD",1748867688911,18.57510233,154.01,153.94,18.64964886]
["bitfinex","SOLUSD",1748867688912,18.57510233,153.97,153.88,1.6225]
["bitfinex","SOLUSD",1748867689092,18.57510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867689689,18.57510233,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867689892,26.0,153.97,153.91,18.57510233]
["bitfinex","SOLUSD",1748867690215,18.57510233,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748867690420,18.57510233,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867691114,18.57510233,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748867691115,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867691285,18.57510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867696813,26.0,153.99,153.9,6.49764717]
["bitfinex","SOLUSD",1748867697111,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867697820,18.57510233,153.95,153.89,25.14761455]
["bitfinex","SOLUSD",1748867697994,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867699705,18.57510233,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748867699898,18.57510233,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748867700292,18.57510233,153.94,153.9,44.57510233]
["bitfinex","SOLUSD",1748867700526,18.57510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867700826,18.57510233,153.96,153.92,44.57510233]
["bitfinex","SOLUSD",1748867701520,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867702004,18.57510233,153.97,153.92,25.07197589]
["bitfinex","SOLUSD",1748867702204,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867702518,150.4528,154.0,153.93,26.0]
["bitfinex","SOLUSD",1748867702519,20.12790233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867703317,18.57510233,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867704213,18.57510233,154.0,153.94,6.49603124]
["bitfinex","SOLUSD",1748867704527,18.57510233,153.99,153.95,18.57510233]
["bitfinex","SOLUSD",1748867704733,18.57510233,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867706797,18.57510233,153.99,153.94,18.57510233]
["bitfinex","SOLUSD",1748867708504,18.57510233,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867708701,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867709028,18.57510233,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1748867709209,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867709804,1.5708,153.98,153.88,26.0]
["bitfinex","SOLUSD",1748867709805,18.57510233,153.94,153.88,26.0]
["bitfinex","SOLUSD",1748867710151,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867710360,1.5708,153.98,153.89,18.64964886]
["bitfinex","SOLUSD",1748867710361,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867710948,1.5708,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867711260,18.57510233,153.97,153.92,18.57510233]
["bitfinex","SOLUSD",1748867711731,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867712328,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867713348,18.57510233,153.96,153.89,25.14755505]
["bitfinex","SOLUSD",1748867713540,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867713964,18.57510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867714658,26.0,153.97,153.86,18.64964886]
["bitfinex","SOLUSD",1748867714659,18.57510233,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1748867715160,18.57510233,153.9,153.84,51.1496382]
["bitfinex","SOLUSD",1748867715334,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867717734,18.57510233,153.9,153.84,26.0]
["bitfinex","SOLUSD",1748867717938,1.6272,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867718136,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867719159,1.6272,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867719953,20.20230233,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867720161,20.20230233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867720751,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867722655,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867723942,18.57510233,153.87,153.82,5.35009785]
["bitfinex","SOLUSD",1748867724154,18.57510233,153.86,153.82,23.92520018]
["bitfinex","SOLUSD",1748867725135,18.57510233,153.86,153.82,5.35009785]
["bitfinex","SOLUSD",1748867725338,18.57510233,153.84,153.82,5.35009785]
["bitfinex","SOLUSD",1748867725561,18.57510233,153.85,153.82,5.35009785]
["bitfinex","SOLUSD",1748867725884,18.57510233,153.86,153.82,5.35009785]
["bitfinex","SOLUSD",1748867726655,18.57510233,153.85,153.82,5.35009785]
["bitfinex","SOLUSD",1748867730661,148.9,153.87,153.84,18.57510233]
["bitfinex","SOLUSD",1748867730971,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867731139,18.57510233,153.89,153.84,18.57510233]
["bitfinex","SOLUSD",1748867731549,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867732156,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867732754,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867733071,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867733450,18.57510233,153.86,153.82,23.92520018]
["bitfinex","SOLUSD",1748867733660,18.57510233,153.86,153.82,5.35009785]
["bitfinex","SOLUSD",1748867734350,18.57510233,153.86,153.82,23.92520018]
["bitfinex","SOLUSD",1748867734568,148.9,153.89,153.82,23.92520018]
["bitfinex","SOLUSD",1748867734569,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867735055,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867737266,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867740872,18.57510233,153.86,153.82,23.92520018]
["bitfinex","SOLUSD",1748867741952,26.0,153.88,153.82,23.92520018]
["bitfinex","SOLUSD",1748867742153,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867742372,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867742889,12.77486943,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867742890,11.18296943,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867743171,167.47510233,153.94,153.89,18.57510233]
["bitfinex","SOLUSD",1748867743356,148.9,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867743551,174.9,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867743752,148.9,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867744867,167.47510233,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867749574,167.47510233,153.94,153.89,18.57510233]
["bitfinex","SOLUSD",1748867750162,148.9,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867750475,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867751896,29.89339506,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867754088,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867754395,11.31829273,153.98,153.95,18.57510233]
["bitfinex","SOLUSD",1748867754681,29.89339506,153.98,153.94,18.57510233]
["bitfinex","SOLUSD",1748867755780,148.9,153.99,153.96,18.57510233]
["bitfinex","SOLUSD",1748867760680,18.57510233,153.97,153.91,26.0]
["bitfinex","SOLUSD",1748867760992,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867761695,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867761877,18.57510233,153.94,153.88,6.1851]
["bitfinex","SOLUSD",1748867762069,1.6202,153.97,153.87,25.14850922]
["bitfinex","SOLUSD",1748867762070,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867762275,26.0,153.95,153.85,18.57510233]
["bitfinex","SOLUSD",1748867762276,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867762473,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867762783,18.57510233,153.9,153.82,21.60184456]
["bitfinex","SOLUSD",1748867762784,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867763179,18.57510233,153.89,153.84,18.57510233]
["bitfinex","SOLUSD",1748867765893,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867767296,18.57510233,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748867767475,18.57510233,153.88,153.83,18.57510233]
["bitfinex","SOLUSD",1748867767672,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867767973,26.0,153.89,153.83,18.57510233]
["bitfinex","SOLUSD",1748867768283,18.57510233,153.89,153.84,18.57510233]
["bitfinex","SOLUSD",1748867768474,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867769088,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867769795,18.57510233,153.86,153.82,23.92520018]
["bitfinex","SOLUSD",1748867771289,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867771490,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867776216,18.57510233,153.9,153.85,18.57510233]
["bitfinex","SOLUSD",1748867776381,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867777282,193.47510233,153.91,153.86,25.07412668]
["bitfinex","SOLUSD",1748867778015,174.9,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867778186,193.47510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867778691,44.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867778898,44.57510233,153.91,153.83,25.15033143]
["bitfinex","SOLUSD",1748867778899,18.57510233,153.9,153.83,25.15033143]
["bitfinex","SOLUSD",1748867779108,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867780012,18.57510233,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748867780904,18.57510233,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748867784087,18.57510233,153.87,153.86,26.0]
["bitfinex","SOLUSD",1748867784507,18.57510233,153.87,153.82,23.92520018]
["bitfinex","SOLUSD",1748867784692,18.57510233,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748867785013,18.57510233,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748867787891,1.5188,153.89,153.83,44.57510233]
["bitfinex","SOLUSD",1748867788097,18.57510233,153.87,153.83,44.57510233]
["bitfinex","SOLUSD",1748867788935,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867791297,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867791903,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867792113,18.57510233,153.87,153.83,44.57510233]
["bitfinex","SOLUSD",1748867792617,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867793208,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867796512,18.57510233,153.88,153.84,37.22475119]
["bitfinex","SOLUSD",1748867798709,18.57510233,153.89,153.84,37.22475119]
["bitfinex","SOLUSD",1748867799201,18.57510233,153.88,153.84,37.22475119]
["bitfinex","SOLUSD",1748867801825,18.57510233,153.88,153.84,43.72500588]
["bitfinex","SOLUSD",1748867802333,18.57510233,153.89,153.84,43.72500588]
["bitfinex","SOLUSD",1748867803030,18.57510233,153.88,153.84,43.72500588]
["bitfinex","SOLUSD",1748867803228,18.57510233,153.88,153.84,37.22475119]
["bitfinex","SOLUSD",1748867804221,18.57510233,153.87,153.83,37.22475119]
["bitfinex","SOLUSD",1748867804996,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867805206,18.57510233,153.84,153.82,5.35009785]
["bitfinex","SOLUSD",1748867805509,18.57510233,153.83,153.82,5.35009785]
["bitfinex","SOLUSD",1748867805726,18.57510233,153.83,153.75,25.07874953]
["bitfinex","SOLUSD",1748867806030,18.57510233,153.79,153.75,25.07874953]
["bitfinex","SOLUSD",1748867806203,18.57510233,153.8,153.76,18.57510233]
["bitfinex","SOLUSD",1748867806622,18.57510233,153.8,153.76,37.22475119]
["bitfinex","SOLUSD",1748867807419,18.57510233,153.8,153.76,43.7283684]
["bitfinex","SOLUSD",1748867808005,18.57510233,153.81,153.77,18.57510233]
["bitfinex","SOLUSD",1748867808322,18.57510233,153.82,153.78,25.0775695]
["bitfinex","SOLUSD",1748867809529,18.57510233,153.83,153.79,18.57510233]
["bitfinex","SOLUSD",1748867809905,18.57510233,153.82,153.78,18.57510233]
["bitfinex","SOLUSD",1748867810819,18.57510233,153.82,153.78,25.07788164]
["bitfinex","SOLUSD",1748867815614,27.5258,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1748867815821,18.57510233,153.84,153.8,18.57510233]
["bitfinex","SOLUSD",1748867816458,1.5071,153.91,153.83,18.57510233]
["bitfinex","SOLUSD",1748867816622,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867816824,18.57510233,153.89,153.84,18.57510233]
["bitfinex","SOLUSD",1748867818721,18.57510233,153.88,153.84,18.57510233]
["bitfinex","SOLUSD",1748867820841,18.57510233,153.88,153.8,27.6362]
["bitfinex","SOLUSD",1748867821143,18.57510233,153.86,153.82,18.57510233]
["bitfinex","SOLUSD",1748867821447,18.57510233,153.86,153.81,37.22475119]
["bitfinex","SOLUSD",1748867822041,18.57510233,153.86,153.82,18.57510233]
["bitfinex","SOLUSD",1748867824142,18.57510233,153.87,153.83,18.57510233]
["bitfinex","SOLUSD",1748867825460,18.57510233,153.86,153.82,18.57510233]
["bitfinex","SOLUSD",1748867827458,18.57510233,153.86,153.82,25.07595213]
["bitfinex","SOLUSD",1748867827830,26.0,153.9,153.84,18.57510233]
["bitfinex","SOLUSD",1748867828049,26.0,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867828050,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867829155,27.5071,153.91,153.84,6.49986642]
["bitfinex","SOLUSD",1748867829156,26.0,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867829364,154.9131,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867829365,148.9,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867829658,18.57510233,153.92,153.87,18.57510233]
["bitfinex","SOLUSD",1748867830033,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867831535,150.4482,153.95,153.88,18.57510233]
["bitfinex","SOLUSD",1748867831862,150.4482,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867831863,148.9,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867832036,167.47510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867832235,18.57510233,153.95,153.9,18.57510233]
["bitfinex","SOLUSD",1748867832635,6.1795,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867832832,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867833537,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867835066,27.5439,153.99,153.92,18.57510233]
["bitfinex","SOLUSD",1748867835247,1.5439,153.99,153.92,18.57510233]
["bitfinex","SOLUSD",1748867835567,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867836762,18.57510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867838350,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867839473,18.57510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867841079,18.57510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867841636,27.5439,153.99,153.92,25.07196681]
["bitfinex","SOLUSD",1748867841861,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867843458,27.5439,153.99,153.93,18.57510233]
["bitfinex","SOLUSD",1748867843763,27.5439,153.99,153.9,37.22475119]
["bitfinex","SOLUSD",1748867843764,18.57510233,153.95,153.9,37.22475119]
["bitfinex","SOLUSD",1748867844145,18.57510233,153.95,153.91,18.57510233]
["bitfinex","SOLUSD",1748867844346,18.57510233,153.95,153.9,43.72234887]
["bitfinex","SOLUSD",1748867845373,18.57510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867845545,18.57510233,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867845740,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867846279,6.1975,153.95,153.86,37.22475119]
["bitfinex","SOLUSD",1748867846280,18.57510233,153.9,153.86,37.22475119]
["bitfinex","SOLUSD",1748867846639,18.57510233,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748867846869,18.57510233,153.9,153.86,37.22475119]
["bitfinex","SOLUSD",1748867847474,18.57510233,153.91,153.87,18.57510233]
["bitfinex","SOLUSD",1748867848174,18.57510233,153.89,153.85,18.57510233]
["bitfinex","SOLUSD",1748867848957,18.57510233,153.9,153.86,18.57510233]
["bitfinex","SOLUSD",1748867850572,1.5549,153.93,153.87,18.57510233]
["bitfinex","SOLUSD",1748867850773,20.13000233,153.93,153.88,18.57510233]
["bitfinex","SOLUSD",1748867850981,18.57510233,153.92,153.88,18.57510233]
["bitfinex","SOLUSD",1748867854389,6.1975,153.95,153.89,18.57510233]
["bitfinex","SOLUSD",1748867854679,18.57510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867857471,6.1975,153.95,153.89,18.57510233]
["bitfinex","SOLUSD",1748867857669,18.57510233,153.93,153.88,6.49852126]
["bitfinex","SOLUSD",1748867857868,6.1975,153.95,153.89,18.57510233]
["bitfinex","SOLUSD",1748867858054,18.57510233,153.93,153.89,18.57510233]
["bitfinex","SOLUSD",1748867858255,18.57510233,153.94,153.89,25.07323645]
["bitfinex","SOLUSD",1748867858567,6.1975,153.95,153.9,18.57510233]
["bitfinex","SOLUSD",1748867858568,18.57510233,153.95,153.9,18.57510233]
["bitfinex","SOLUSD",1748867858946,18.57510233,153.94,153.9,18.57510233]
["bitfinex","SOLUSD",1748867859772,167.47510233,153.96,153.91,18.57510233]
["bitfinex","SOLUSD",1748867860072,167.47510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867860289,148.9,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867860485,167.47510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867863068,148.9,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867863482,167.47510233,153.96,153.92,18.57510233]
["bitfinex","SOLUSD",1748867863680,1.6175,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867863965,18.57510233,153.97,153.93,18.57510233]
["bitfinex","SOLUSD",1748867865076,148.9,154.0,153.96,18.57510233]
["bitfinex","SOLUSD",1748867865285,17.69591532,154.03,153.97,18.57510233]
["bitfinex","SOLUSD",1748867865485,18.57510233,154.01,153.97,18.57510233]
["bitfinex","SOLUSD",1748867866093,17.69591532,154.03,153.97,18.57510233]
["bitfinex","SOLUSD",1748867866275,25.06850233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867866479,18.57510233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867866680,176.4657,154.05,153.98,18.57510233]
["bitfinex","SOLUSD",1748867866883,18.57510233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867867480,18.57510233,154.04,153.99,18.57510233]
["bitfinex","SOLUSD",1748867867675,176.4657,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1748867867676,18.57510233,154.03,153.98,18.64964886]
["bitfinex","SOLUSD",1748867867985,18.57510233,154.03,153.98,18.57510233]
["bitfinex","SOLUSD",1748867868307,18.57510233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867868677,176.4657,154.05,153.99,18.57510233]
["bitfinex","SOLUSD",1748867868876,18.57510233,154.03,153.99,18.57510233]
["bitfinex","SOLUSD",1748867869185,18.57510233,154.04,154.0,18.57510233]
["bitfinex","SOLUSD",1748867870205,1.5657,154.05,154.0,18.57510233]
["bitfinex","SOLUSD",1748867870401,6.4934,154.07,153.98,6.49434991]
["bitfinex","SOLUSD",1748867870606,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748867870805,18.57510233,154.07,154.02,18.57510233]
["bitfinex","SOLUSD",1748867871006,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867871188,44.57510233,154.08,154.03,18.57510233]
["bitfinex","SOLUSD",1748867871535,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867871701,26.0,154.08,154.02,18.57510233]
["bitfinex","SOLUSD",1748867871897,18.57510233,154.07,154.02,18.57510233]
["bitfinex","SOLUSD",1748867872283,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867872704,18.57510233,154.07,154.02,25.06772608]
["bitfinex","SOLUSD",1748867873475,18.57510233,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748867873897,18.57510233,154.06,154.02,37.22475119]
["bitfinex","SOLUSD",1748867874409,18.57510233,154.07,154.02,37.22475119]
["bitfinex","SOLUSD",1748867874783,18.57510233,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1748867874983,18.57510233,154.07,154.02,18.57510233]
["bitfinex","SOLUSD",1748867875804,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867876813,18.57510233,154.07,154.03,25.06711125]
["bitfinex","SOLUSD",1748867877295,161.78136067,154.09,154.03,25.06711125]
["bitfinex","SOLUSD",1748867877498,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867878013,0.8936255,154.1,154.07,18.57510233]
["bitfinex","SOLUSD",1748867878607,0.8936255,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867880303,0.8936255,154.1,154.07,18.57510233]
["bitfinex","SOLUSD",1748867880818,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748867881719,19.46872783,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867881886,0.8936255,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867882091,19.46872783,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867882316,0.8936255,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867882504,0.8936255,154.1,154.04,18.64964886]
["bitfinex","SOLUSD",1748867882505,0.8936255,154.1,154.08,18.57510233]
["bitfinex","SOLUSD",1748867882893,0.8936255,154.1,154.09,18.57510233]
["bitfinex","SOLUSD",1748867883099,0.8936255,154.1,154.09,37.22475119]
["bitfinex","SOLUSD",1748867883608,1.5576,154.19,154.1,18.64964886]
["bitfinex","SOLUSD",1748867883808,20.13270233,154.19,154.15,18.57510233]
["bitfinex","SOLUSD",1748867884193,24.96020233,154.2,154.16,18.57510233]
["bitfinex","SOLUSD",1748867884596,18.57510233,154.19,154.15,18.57510233]
["bitfinex","SOLUSD",1748867884799,18.57510233,154.19,154.13,18.64964886]
["bitfinex","SOLUSD",1748867885092,18.57510233,154.18,154.14,18.57510233]
["bitfinex","SOLUSD",1748867885528,18.57510233,154.17,154.13,18.57510233]
["bitfinex","SOLUSD",1748867885699,18.57510233,154.15,154.11,37.22475119]
["bitfinex","SOLUSD",1748867886124,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748867886292,1.5787,154.17,154.09,18.57510233]
["bitfinex","SOLUSD",1748867886293,18.57510233,154.14,154.09,18.57510233]
["bitfinex","SOLUSD",1748867886612,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867887007,18.57510233,154.13,154.08,18.57510233]
["bitfinex","SOLUSD",1748867887209,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867887597,18.57510233,154.13,154.09,18.57510233]
["bitfinex","SOLUSD",1748867888005,26.0,154.16,154.09,18.57510233]
["bitfinex","SOLUSD",1748867888200,18.57510233,154.13,154.09,18.57510233]
["bitfinex","SOLUSD",1748867888722,18.57510233,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748867888901,26.0,154.16,154.09,37.22475119]
["bitfinex","SOLUSD",1748867889102,18.57510233,154.13,154.09,37.22475119]
["bitfinex","SOLUSD",1748867889512,18.57510233,154.14,154.09,43.71440771]
["bitfinex","SOLUSD",1748867889707,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748867890321,26.0,154.16,154.11,18.57510233]
["bitfinex","SOLUSD",1748867890322,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748867891100,18.57510233,154.16,154.11,25.06393274]
["bitfinex","SOLUSD",1748867891301,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748867892411,18.57510233,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1748867893121,18.57510233,154.14,154.1,37.22475119]
["bitfinex","SOLUSD",1748867893825,18.57510233,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1748867894122,1.5787,154.17,154.1,37.22475119]
["bitfinex","SOLUSD",1748867894321,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748867894628,18.57510233,154.14,154.09,32.48964414]
["bitfinex","SOLUSD",1748867894805,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867895305,18.57510233,154.12,154.07,63.22475119]
["bitfinex","SOLUSD",1748867895502,18.57510233,154.12,154.05,7.8283]
["bitfinex","SOLUSD",1748867895503,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748867895703,18.57510233,154.09,154.05,44.57510233]
["bitfinex","SOLUSD",1748867896322,6.0334,154.13,154.06,18.57510233]
["bitfinex","SOLUSD",1748867896323,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867897224,6.0334,154.13,154.06,18.57510233]
["bitfinex","SOLUSD",1748867897529,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867897916,6.0334,154.13,154.07,37.22475119]
["bitfinex","SOLUSD",1748867898119,24.60850233,154.13,154.08,18.57510233]
["bitfinex","SOLUSD",1748867898432,18.57510233,154.13,154.08,18.57510233]
["bitfinex","SOLUSD",1748867898810,148.9,154.15,154.1,18.57510233]
["bitfinex","SOLUSD",1748867899017,18.57510233,154.16,154.11,18.57510233]
["bitfinex","SOLUSD",1748867899410,7.6889,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748867899623,26.26400233,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748867900025,18.57510233,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748867900709,7.6889,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748867901110,18.57510233,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748867901558,18.57510233,154.16,154.11,25.06371171]
["bitfinex","SOLUSD",1748867902040,18.57510233,154.16,154.12,37.22475119]
["bitfinex","SOLUSD",1748867902432,18.57510233,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748867902645,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748867902839,7.6889,154.17,154.08,17.85063731]
["bitfinex","SOLUSD",1748867902840,18.57510233,154.12,154.08,25.13967418]
["bitfinex","SOLUSD",1748867903140,18.57510233,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748867903320,18.57510233,154.1,154.06,6.49087513]
["bitfinex","SOLUSD",1748867903640,18.57510233,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1748867903815,18.57510233,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748867904123,18.57510233,154.07,154.02,25.06764259]
["bitfinex","SOLUSD",1748867904323,18.57510233,154.06,154.02,25.06764259]
["bitfinex","SOLUSD",1748867904720,18.57510233,154.07,154.02,25.06764259]
["bitfinex","SOLUSD",1748867905028,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867905234,18.57510233,154.07,154.02,25.06764259]
["bitfinex","SOLUSD",1748867906138,18.57510233,154.06,154.02,25.06764259]
["bitfinex","SOLUSD",1748867906337,18.57510233,154.06,154.01,37.22475119]
["bitfinex","SOLUSD",1748867906641,6.6559,154.1,154.01,37.22475119]
["bitfinex","SOLUSD",1748867906642,18.57510233,154.05,154.01,37.22475119]
["bitfinex","SOLUSD",1748867907230,18.57510233,154.05,154.01,43.71772515]
["bitfinex","SOLUSD",1748867907840,18.57510233,154.06,154.01,43.71772515]
["bitfinex","SOLUSD",1748867908329,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748867908524,18.57510233,154.06,154.01,43.71772515]
["bitfinex","SOLUSD",1748867908723,18.57510233,154.07,154.03,37.22475119]
["bitfinex","SOLUSD",1748867908926,18.57510233,154.07,154.03,43.71692703]
["bitfinex","SOLUSD",1748867910819,6.6559,154.1,154.03,43.71692703]
["bitfinex","SOLUSD",1748867911120,18.57510233,154.07,154.03,43.71692703]
["bitfinex","SOLUSD",1748867911635,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867912014,18.57510233,154.07,154.03,43.71692703]
["bitfinex","SOLUSD",1748867913545,6.6559,154.1,154.04,18.57510233]
["bitfinex","SOLUSD",1748867913546,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867913926,148.9,154.11,154.05,18.64964886]
["bitfinex","SOLUSD",1748867914125,18.57510233,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748867914329,18.57510233,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1748867915653,18.57510233,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1748867915831,18.57510233,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1748867916026,18.57510233,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748867916430,18.57510233,154.05,154.01,43.71750445]
["bitfinex","SOLUSD",1748867917324,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748867918724,18.57510233,154.06,154.02,25.06767943]
["bitfinex","SOLUSD",1748867920144,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748867921165,18.57510233,154.06,154.02,25.0677113]
["bitfinex","SOLUSD",1748867921572,18.57510233,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748867921764,148.9,154.11,154.03,37.22475119]
["bitfinex","SOLUSD",1748867922134,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867922347,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748867922658,18.57510233,154.09,154.04,18.57510233]
["bitfinex","SOLUSD",1748867923052,18.57510233,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748867925176,18.57510233,154.07,153.96,4.98432651]
["bitfinex","SOLUSD",1748867925376,18.57510233,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748867925677,26.0,154.11,154.03,37.22475119]
["bitfinex","SOLUSD",1748867925853,18.57510233,154.05,154.01,37.22475119]
["bitfinex","SOLUSD",1748867926245,18.57510233,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748867926586,18.57510233,154.05,154.01,37.22475119]
["bitfinex","SOLUSD",1748867926872,18.57510233,154.05,154.01,43.71760735]
["bitfinex","SOLUSD",1748867928475,18.57510233,154.05,154.01,37.22475119]
["bitfinex","SOLUSD",1748867928989,18.57510233,154.05,154.01,43.71776307]
["bitfinex","SOLUSD",1748867929358,18.57510233,154.06,154.01,43.71776307]
["bitfinex","SOLUSD",1748867931786,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748867931970,1.636,154.08,154.02,18.57510233]
["bitfinex","SOLUSD",1748867932166,174.9,154.1,154.03,18.57510233]
["bitfinex","SOLUSD",1748867932368,44.57510233,154.1,154.05,18.57510233]
["bitfinex","SOLUSD",1748867932587,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867932962,18.57510233,154.08,154.03,18.57510233]
["bitfinex","SOLUSD",1748867933173,18.57510233,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1748867933489,26.0,154.1,154.04,18.57510233]
["bitfinex","SOLUSD",1748867933665,18.57510233,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1748867933866,18.57510233,154.08,154.04,37.22475119]
["bitfinex","SOLUSD",1748867934679,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748867935691,26.0,154.1,154.05,18.57510233]
["bitfinex","SOLUSD",1748867936191,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748867936997,18.57510233,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1748867937676,18.57510233,154.11,154.06,25.06592192]
["bitfinex","SOLUSD",1748867937873,18.57510233,154.09,154.05,25.06633544]
["bitfinex","SOLUSD",1748867938098,18.57510233,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748867938400,18.57510233,154.09,154.04,6.49166341]
["bitfinex","SOLUSD",1748867938586,18.57510233,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748867940103,18.57510233,154.09,154.05,6.49129032]
["bitfinex","SOLUSD",1748867940295,18.57510233,154.09,154.04,18.57510233]
["bitfinex","SOLUSD",1748867940502,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867941085,18.57510233,154.08,154.0,18.64964886]
["bitfinex","SOLUSD",1748867941086,18.57510233,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1748867941282,18.57510233,154.05,154.01,18.57510233]
["bitfinex","SOLUSD",1748867941479,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867941717,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867942019,18.57510233,154.09,154.04,18.57510233]
["bitfinex","SOLUSD",1748867942776,18.57510233,154.08,154.03,18.57510233]
["bitfinex","SOLUSD",1748867944287,18.57510233,154.08,154.03,25.06718573]
["bitfinex","SOLUSD",1748867944979,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867945181,18.57510233,154.07,154.02,6.4924775]
["bitfinex","SOLUSD",1748867945384,18.57510233,154.07,154.03,18.57510233]
["bitfinex","SOLUSD",1748867947292,18.57510233,154.07,154.03,25.06731715]
["bitfinex","SOLUSD",1748867947496,18.57510233,154.07,154.03,6.49221482]
["bitfinex","SOLUSD",1748867947803,18.57510233,154.07,154.03,25.06731715]
["bitfinex","SOLUSD",1748867948385,26.0,154.1,154.03,25.06731715]
["bitfinex","SOLUSD",1748867948598,18.57510233,154.07,154.03,25.06731715]
["bitfinex","SOLUSD",1748867948779,26.0,154.1,154.03,25.06731715]
["bitfinex","SOLUSD",1748867948983,26.0,154.1,154.04,18.57510233]
["bitfinex","SOLUSD",1748867948984,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748867949706,18.57510233,154.08,154.03,25.06731715]
["bitfinex","SOLUSD",1748867950887,18.57510233,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748867952289,18.57510233,154.08,154.04,37.22475119]
["bitfinex","SOLUSD",1748867953194,18.57510233,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748867953506,18.57510233,154.08,154.04,25.14144058]
["bitfinex","SOLUSD",1748867955604,27.6392,154.12,154.04,43.71654291]
["bitfinex","SOLUSD",1748867955803,18.57510233,154.09,154.04,43.71654291]
["bitfinex","SOLUSD",1748867956683,27.6392,154.12,154.05,18.57510233]
["bitfinex","SOLUSD",1748867956684,18.57510233,154.1,154.05,18.57510233]
["bitfinex","SOLUSD",1748867957305,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867957812,27.6392,154.12,154.06,25.06607895]
["bitfinex","SOLUSD",1748867957990,46.21430233,154.12,154.07,18.57510233]
["bitfinex","SOLUSD",1748867959002,1.6392,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867959195,18.57510233,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1748867959516,18.57510233,154.11,154.07,37.22475119]
["bitfinex","SOLUSD",1748867960813,18.57510233,154.12,154.07,43.71513076]
["bitfinex","SOLUSD",1748867961318,18.57510233,154.13,154.08,18.57510233]
["bitfinex","SOLUSD",1748867962292,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867962708,6.562,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1748867962898,6.562,154.14,154.09,25.06481613]
["bitfinex","SOLUSD",1748867963100,18.57510233,154.13,154.09,25.06481613]
["bitfinex","SOLUSD",1748867963913,18.57510233,154.13,154.08,6.49000248]
["bitfinex","SOLUSD",1748867964213,18.57510233,154.11,154.07,43.71514427]
["bitfinex","SOLUSD",1748867967316,168.99850233,154.16,154.07,43.71514427]
["bitfinex","SOLUSD",1748867967317,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867967916,150.4234,154.16,154.09,37.22475119]
["bitfinex","SOLUSD",1748867968214,18.57510233,154.15,154.1,6.48900676]
["bitfinex","SOLUSD",1748867968416,18.57510233,154.14,154.09,18.64964886]
["bitfinex","SOLUSD",1748867968724,18.57510233,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1748867969020,18.57510233,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1748867969606,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748867970718,27.5234,154.16,154.08,25.0652098]
["bitfinex","SOLUSD",1748867970924,18.57510233,154.12,154.08,25.0652098]
["bitfinex","SOLUSD",1748867973416,1.5234,154.16,154.1,18.57510233]
["bitfinex","SOLUSD",1748867973628,1.5234,154.16,154.09,18.64964886]
["bitfinex","SOLUSD",1748867973629,20.09850233,154.16,154.11,18.57510233]
["bitfinex","SOLUSD",1748867973924,1.5234,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748867974094,18.57510233,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748867974909,18.57510233,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748867975221,18.57510233,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1748867975597,6.0456,154.18,154.1,18.57510233]
["bitfinex","SOLUSD",1748867975794,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748867977527,18.57510233,154.14,154.1,25.0643359]
["bitfinex","SOLUSD",1748867977706,18.57510233,154.14,154.1,6.48923357]
["bitfinex","SOLUSD",1748867977900,18.57510233,154.14,154.1,25.0643359]
["bitfinex","SOLUSD",1748867978225,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748867980324,18.57510233,154.14,154.1,25.0643809]
["bitfinex","SOLUSD",1748867980729,6.0456,154.18,154.1,25.0643809]
["bitfinex","SOLUSD",1748867980941,18.57510233,154.15,154.1,25.0643809]
["bitfinex","SOLUSD",1748867982018,18.57510233,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1748867982604,18.57510233,154.16,154.08,18.64964886]
["bitfinex","SOLUSD",1748867982605,18.57510233,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748867984418,18.57510233,154.12,154.08,25.13974376]
["bitfinex","SOLUSD",1748867984817,18.57510233,154.12,154.08,43.71484609]
["bitfinex","SOLUSD",1748867985933,18.57510233,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748867986736,1.527,154.15,154.08,18.64964886]
["bitfinex","SOLUSD",1748867986938,18.57510233,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748867988437,18.57510233,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748867990523,18.57510233,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748867990727,18.57510233,154.12,154.08,43.71486148]
["bitfinex","SOLUSD",1748867993935,1.527,154.15,154.07,18.57510233]
["bitfinex","SOLUSD",1748867993936,18.57510233,154.11,154.07,18.57510233]
["bitfinex","SOLUSD",1748867994149,1.527,154.15,154.06,18.64964886]
["bitfinex","SOLUSD",1748867994150,18.57510233,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1748867994520,18.57510233,154.11,154.06,37.22475119]
["bitfinex","SOLUSD",1748867994726,18.57510233,154.11,154.07,18.57510233]
["bitfinex","SOLUSD",1748867995733,150.427,154.15,154.1,18.57510233]
["bitfinex","SOLUSD",1748867995734,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748867997541,18.57510233,154.14,154.1,25.06429191]
["bitfinex","SOLUSD",1748867998250,1.527,154.15,154.1,25.06429191]
["bitfinex","SOLUSD",1748867998251,20.10210233,154.15,154.1,25.06429191]
["bitfinex","SOLUSD",1748867998835,18.57510233,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748867999026,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748867999223,18.57510233,154.1,154.05,18.57510233]
["bitfinex","SOLUSD",1748867999530,18.57510233,154.1,154.05,25.06640695]
["bitfinex","SOLUSD",1748868000646,18.57510233,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748868001034,18.57510233,154.09,154.04,43.71639653]
["bitfinex","SOLUSD",1748868001349,18.57510233,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748868001657,18.57510233,154.05,154.01,18.57510233]
["bitfinex","SOLUSD",1748868001947,18.57510233,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1748868002170,18.57510233,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1748868002469,44.57510233,154.08,154.02,18.57510233]
["bitfinex","SOLUSD",1748868002470,18.57510233,154.07,154.02,18.57510233]
["bitfinex","SOLUSD",1748868002760,18.57510233,154.08,154.03,18.57510233]
["bitfinex","SOLUSD",1748868002967,44.57510233,154.08,154.03,18.57510233]
["bitfinex","SOLUSD",1748868003538,44.57510233,154.08,154.01,18.64964886]
["bitfinex","SOLUSD",1748868003539,44.57510233,154.08,154.04,25.06677406]
["bitfinex","SOLUSD",1748868003736,18.57510233,154.08,154.04,25.06677406]
["bitfinex","SOLUSD",1748868004247,18.57510233,154.08,154.04,18.57510233]
["bitfinex","SOLUSD",1748868004558,18.57510233,154.07,154.03,25.06716612]
["bitfinex","SOLUSD",1748868004865,1.5686,154.09,154.02,18.57510233]
["bitfinex","SOLUSD",1748868004866,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748868006155,18.57510233,154.06,154.02,25.06769094]
["bitfinex","SOLUSD",1748868006366,18.57510233,154.05,154.01,18.57510233]
["bitfinex","SOLUSD",1748868006534,26.0,154.08,154.01,18.57510233]
["bitfinex","SOLUSD",1748868006838,18.57510233,154.05,154.01,18.57510233]
["bitfinex","SOLUSD",1748868007037,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748868009643,18.57510233,154.06,154.02,25.06767661]
["bitfinex","SOLUSD",1748868013167,1.5686,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748868013346,26.0,154.09,154.06,18.57510233]
["bitfinex","SOLUSD",1748868013543,18.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748868014142,44.57510233,154.1,154.06,18.57510233]
["bitfinex","SOLUSD",1748868014538,18.57510233,154.07,154.03,25.06723146]
["bitfinex","SOLUSD",1748868014743,18.57510233,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748868015455,18.57510233,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748868015659,18.57510233,154.06,154.02,6.49262294]
["bitfinex","SOLUSD",1748868015887,18.57510233,154.05,154.01,43.71769343]
["bitfinex","SOLUSD",1748868017259,18.57510233,154.06,154.02,18.57510233]
["bitfinex","SOLUSD",1748868017451,26.0,154.09,154.05,18.57510233]
["bitfinex","SOLUSD",1748868017653,26.0,154.09,154.06,18.57510233]
["bitfinex","SOLUSD",1748868017855,1.5453,154.12,154.06,18.57510233]
["bitfinex","SOLUSD",1748868018070,18.57510233,154.12,154.04,18.64964886]
["bitfinex","SOLUSD",1748868018263,32.2919,154.13,154.07,18.57510233]
["bitfinex","SOLUSD",1748868018477,18.57510233,154.11,154.07,18.57510233]
["bitfinex","SOLUSD",1748868018779,18.57510233,154.11,154.07,25.06550269]
["bitfinex","SOLUSD",1748868019958,20.22700233,154.16,154.1,18.57510233]
["bitfinex","SOLUSD",1748868019959,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748868020260,18.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748868020766,44.57510233,154.15,154.11,18.57510233]
["bitfinex","SOLUSD",1748868021147,18.57510233,154.14,154.1,25.06399485]
["bitfinex","SOLUSD",1748868025846,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748868026277,18.57510233,154.12,154.08,18.57510233]
["bitfinex","SOLUSD",1748868026484,18.57510233,154.11,154.07,18.57510233]
["bitfinex","SOLUSD",1748868027159,18.57510233,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748868027865,18.57510233,154.12,154.08,37.22475119]
["bitfinex","SOLUSD",1748868028773,26.0,154.15,154.08,37.22475119]
["bitfinex","SOLUSD",1748868028975,18.57510233,154.12,154.08,37.22475119]
["bitfinex","SOLUSD",1748868029240,26.0,154.15,154.09,18.57510233]
["bitfinex","SOLUSD",1748868029370,18.57510233,154.14,154.1,18.57510233]
["bitfinex","SOLUSD",1748868029569,18.57510233,154.12,154.08,37.22475119]
["bitfinex","SOLUSD",1748868029771,18.57510233,154.12,154.08,25.13975652]
["bitfinex","SOLUSD",1748868032280,18.57510233,154.12,154.08,43.71485885]
["bitfinex","SOLUSD",1748868032681,26.0,154.15,154.08,43.71485885]
["bitfinex","SOLUSD",1748868032885,44.57510233,154.15,154.1,18.57510233]
["bitfinex","SOLUSD",1748868033188,20.22700233,154.16,154.12,18.57510233]
["bitfinex","SOLUSD",1748868033395,6.6045,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748868033396,26.0,154.17,154.12,18.57510233]
["bitfinex","SOLUSD",1748868033580,18.57510233,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1748868034362,18.57510233,154.16,154.12,25.13790578]
["bitfinex","SOLUSD",1748868035987,18.57510233,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1748868036563,148.9,154.18,154.12,25.13802918]
["bitfinex","SOLUSD",1748868036786,18.57510233,154.16,154.12,43.71313151]
["bitfinex","SOLUSD",1748868037403,18.57510233,154.17,154.12,43.71313151]
["bitfinex","SOLUSD",1748868038195,18.57510233,154.16,154.12,43.71313151]
["bitfinex","SOLUSD",1748868040592,148.9,154.18,154.13,18.57510233]
["bitfinex","SOLUSD",1748868040892,167.47510233,154.18,154.14,18.57510233]
["bitfinex","SOLUSD",1748868041500,18.57510233,154.19,154.14,18.57510233]
["bitfinex","SOLUSD",1748868041698,1.5512,154.2,154.14,18.57510233]
["bitfinex","SOLUSD",1748868041913,18.57510233,154.19,154.14,18.57510233]
["bitfinex","SOLUSD",1748868042206,1.5512,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1748868042418,148.9,154.24,154.15,18.64964886]
["bitfinex","SOLUSD",1748868042419,155.12781033,154.24,154.15,18.64964886]
["bitfinex","SOLUSD",1748868042583,18.57510233,154.2,154.16,18.57510233]
["bitfinex","SOLUSD",1748868042987,18.57510233,154.2,154.15,37.22475119]
["bitfinex","SOLUSD",1748868043213,173.70291266,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1748868043214,4.63771033,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1748868043427,18.57510233,154.24,154.2,18.57510233]
["bitfinex","SOLUSD",1748868043938,9.68547201,154.25,154.19,18.57510233]
["bitfinex","SOLUSD",1748868044214,9.68547201,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1748868044215,18.57510233,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1748868044819,9.68547201,154.25,154.18,18.57510233]
["bitfinex","SOLUSD",1748868045026,9.68547201,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748868045027,18.57510233,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748868045232,8.0413,154.28,154.21,18.57510233]
["bitfinex","SOLUSD",1748868045401,1.5951,154.28,154.24,18.57510233]
["bitfinex","SOLUSD",1748868045605,4.63396452,154.3,154.25,18.57510233]
["bitfinex","SOLUSD",1748868045606,18.57510233,154.3,154.25,18.57510233]
["bitfinex","SOLUSD",1748868045909,6.4214,154.32,154.26,18.57510233]
["bitfinex","SOLUSD",1748868046085,6.4214,154.32,154.27,18.64964886]
["bitfinex","SOLUSD",1748868046287,24.81327221,154.37,154.25,44.64964886]
["bitfinex","SOLUSD",1748868046509,18.57510233,154.34,154.3,18.57510233]
["bitfinex","SOLUSD",1748868046713,18.57510233,154.33,154.29,18.57510233]
["bitfinex","SOLUSD",1748868047092,26.0,154.36,154.29,18.57510233]
["bitfinex","SOLUSD",1748868047416,26.0,154.36,154.25,26.0]
["bitfinex","SOLUSD",1748868047417,18.57510233,154.31,154.25,26.0]
["bitfinex","SOLUSD",1748868047595,18.57510233,154.29,154.25,44.57510233]
["bitfinex","SOLUSD",1748868047795,18.57510233,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1748868048393,26.0,154.34,154.25,18.64964886]
["bitfinex","SOLUSD",1748868048394,18.57510233,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1748868049093,18.57510233,154.28,154.24,18.57510233]
["bitfinex","SOLUSD",1748868049900,32.47927554,154.34,154.23,18.64964886]
["bitfinex","SOLUSD",1748868049901,32.47927554,154.34,154.25,18.57510233]
["bitfinex","SOLUSD",1748868050096,26.0,154.34,154.26,18.57510233]
["bitfinex","SOLUSD",1748868050309,26.0,154.34,154.23,25.13335669]
["bitfinex","SOLUSD",1748868050310,26.0,154.34,154.25,18.57510233]
["bitfinex","SOLUSD",1748868050489,18.57510233,154.3,154.25,18.57510233]
["bitfinex","SOLUSD",1748868050688,26.0,154.34,154.25,18.57510233]
["bitfinex","SOLUSD",1748868050889,18.57510233,154.3,154.25,18.57510233]
["bitfinex","SOLUSD",1748868052409,18.57510233,154.3,154.23,25.13335669]
["bitfinex","SOLUSD",1748868052612,18.57510233,154.3,154.25,18.57510233]
["bitfinex","SOLUSD",1748868052820,18.57510233,154.29,154.25,18.57510233]
["bitfinex","SOLUSD",1748868053736,18.57510233,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1748868054405,18.57510233,154.3,154.26,37.22475119]
["bitfinex","SOLUSD",1748868054605,18.57510233,154.31,154.27,18.57510233]
["bitfinex","SOLUSD",1748868055125,8.0146,154.37,154.3,18.57510233]
["bitfinex","SOLUSD",1748868055418,34.0146,154.37,154.32,18.57510233]
["bitfinex","SOLUSD",1748868055620,18.57510233,154.36,154.32,18.57510233]
["bitfinex","SOLUSD",1748868056123,18.57510233,154.36,154.31,37.22475119]
["bitfinex","SOLUSD",1748868056305,8.0146,154.37,154.31,37.22475119]
["bitfinex","SOLUSD",1748868056306,18.57510233,154.35,154.31,37.22475119]
["bitfinex","SOLUSD",1748868058116,18.57510233,154.36,154.31,37.22475119]
["bitfinex","SOLUSD",1748868058314,18.57510233,154.36,154.32,18.57510233]
["bitfinex","SOLUSD",1748868059000,8.0146,154.37,154.3,18.57510233]
["bitfinex","SOLUSD",1748868059001,18.57510233,154.34,154.3,18.57510233]
["bitfinex","SOLUSD",1748868059221,18.57510233,154.35,154.31,18.57510233]
["bitfinex","SOLUSD",1748868059424,18.57510233,154.36,154.31,18.57510233]
["bitfinex","SOLUSD",1748868059614,8.0146,154.37,154.32,18.57510233]
["bitfinex","SOLUSD",1748868059823,18.57510233,154.36,154.32,18.57510233]
["bitfinex","SOLUSD",1748868060332,18.57510233,154.35,154.31,18.57510233]
["bitfinex","SOLUSD",1748868060732,8.0146,154.37,154.31,18.57510233]
["bitfinex","SOLUSD",1748868060918,18.57510233,154.36,154.32,18.57510233]
["bitfinex","SOLUSD",1748868061121,8.0146,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1748868061330,18.57510233,154.38,154.34,18.57510233]
["bitfinex","SOLUSD",1748868061522,44.57510233,154.4,154.36,18.57510233]
["bitfinex","SOLUSD",1748868061936,8.5449255,154.41,154.36,18.57510233]
["bitfinex","SOLUSD",1748868062327,0.8936255,154.41,154.38,18.57510233]
["bitfinex","SOLUSD",1748868062820,19.46872783,154.41,154.38,18.64964886]
["bitfinex","SOLUSD",1748868063017,19.46872783,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1748868063018,18.57510233,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1748868063629,18.57510233,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1748868063834,18.57510233,154.37,154.33,37.22475119]
["bitfinex","SOLUSD",1748868064341,18.57510233,154.37,154.28,6.3963]
["bitfinex","SOLUSD",1748868064342,18.57510233,154.35,154.29,6.48120332]
["bitfinex","SOLUSD",1748868064540,18.57510233,154.34,154.3,37.22475119]
["bitfinex","SOLUSD",1748868065447,27.70590544,154.35,154.3,46.3555543]
["bitfinex","SOLUSD",1748868066228,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868066636,32.109,154.38,154.31,5.33246341]
["bitfinex","SOLUSD",1748868066851,27.70590544,154.35,154.31,5.33246341]
["bitfinex","SOLUSD",1748868067155,27.70590544,154.34,154.31,5.33246341]
["bitfinex","SOLUSD",1748868068041,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868069450,27.70590544,154.34,154.31,5.33246341]
["bitfinex","SOLUSD",1748868069957,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868070774,27.70590544,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868072737,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868073082,27.70590544,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868073243,32.109,154.38,154.31,5.33246341]
["bitfinex","SOLUSD",1748868073570,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868074875,32.109,154.38,154.31,5.33246341]
["bitfinex","SOLUSD",1748868074876,27.70590544,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868075779,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868075983,27.70590544,154.34,154.31,5.33246341]
["bitfinex","SOLUSD",1748868076764,27.70590544,154.35,154.31,5.33246341]
["bitfinex","SOLUSD",1748868078176,27.70590544,154.34,154.31,5.33246341]
["bitfinex","SOLUSD",1748868078871,27.70590544,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868082406,27.70590544,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868082627,1.5078,154.39,154.32,46.3555543]
["bitfinex","SOLUSD",1748868082785,29.21370544,154.39,154.34,27.70590544]
["bitfinex","SOLUSD",1748868083406,27.70590544,154.38,154.34,27.70590544]
["bitfinex","SOLUSD",1748868084618,27.70590544,154.38,154.34,34.18494313]
["bitfinex","SOLUSD",1748868084986,26.8936255,154.41,154.35,27.70590544]
["bitfinex","SOLUSD",1748868085291,18.45893819,154.39,154.35,18.45893819]
["bitfinex","SOLUSD",1748868086490,18.45893819,154.39,154.35,24.93771668]
["bitfinex","SOLUSD",1748868086884,26.8936255,154.41,154.35,24.93771668]
["bitfinex","SOLUSD",1748868087111,18.45893819,154.4,154.35,24.93771668]
["bitfinex","SOLUSD",1748868087417,45.35256369,154.41,154.36,18.45893819]
["bitfinex","SOLUSD",1748868088487,18.45893819,154.4,154.36,18.45893819]
["bitfinex","SOLUSD",1748868089515,18.45893819,154.4,154.35,18.45893819]
["bitfinex","SOLUSD",1748868090027,18.45893819,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748868090243,18.45893819,154.39,154.35,18.45893819]
["bitfinex","SOLUSD",1748868090404,18.45893819,154.38,154.34,18.45893819]
["bitfinex","SOLUSD",1748868090596,18.45893819,154.37,154.33,18.45893819]
["bitfinex","SOLUSD",1748868090797,18.45893819,154.38,154.34,18.45893819]
["bitfinex","SOLUSD",1748868090993,18.45893819,154.36,154.32,37.10858705]
["bitfinex","SOLUSD",1748868091195,18.45893819,154.37,154.32,37.10858705]
["bitfinex","SOLUSD",1748868091413,18.45893819,154.37,154.33,18.45893819]
["bitfinex","SOLUSD",1748868093144,18.45893819,154.37,154.32,43.58860531]
["bitfinex","SOLUSD",1748868093328,18.45893819,154.37,154.32,37.10858705]
["bitfinex","SOLUSD",1748868093651,18.45893819,154.37,154.33,18.45893819]
["bitfinex","SOLUSD",1748868093940,4.63612982,154.4,154.33,24.93846955]
["bitfinex","SOLUSD",1748868094109,18.45893819,154.37,154.33,24.93846955]
["bitfinex","SOLUSD",1748868094636,18.45893819,154.38,154.34,18.45893819]
["bitfinex","SOLUSD",1748868096206,18.45893819,154.38,154.34,24.93812294]
["bitfinex","SOLUSD",1748868097264,18.45893819,154.39,154.34,24.93812294]
["bitfinex","SOLUSD",1748868097558,18.45893819,154.4,154.36,18.45893819]
["bitfinex","SOLUSD",1748868098340,19.35256369,154.41,154.36,24.93710098]
["bitfinex","SOLUSD",1748868099760,0.8936255,154.41,154.37,43.58633745]
["bitfinex","SOLUSD",1748868099965,0.8936255,154.41,154.37,25.12739926]
["bitfinex","SOLUSD",1748868100269,0.8936255,154.41,154.38,18.45893819]
["bitfinex","SOLUSD",1748868100576,0.8936255,154.41,154.37,25.12739926]
["bitfinex","SOLUSD",1748868100577,0.8936255,154.41,154.39,18.45893819]
["bitfinex","SOLUSD",1748868101431,0.8936255,154.41,154.38,18.45893819]
["bitfinex","SOLUSD",1748868102044,19.35256369,154.41,154.36,24.93712895]
["bitfinex","SOLUSD",1748868102856,18.45893819,154.4,154.35,24.93756325]
["bitfinex","SOLUSD",1748868103156,18.45893819,154.39,154.34,18.45893819]
["bitfinex","SOLUSD",1748868104138,18.45893819,154.39,154.34,24.93806516]
["bitfinex","SOLUSD",1748868104756,18.45893819,154.39,154.35,18.45893819]
["bitfinex","SOLUSD",1748868105384,18.45893819,154.38,154.34,18.45893819]
["bitfinex","SOLUSD",1748868106659,18.45893819,154.37,154.32,18.45893819]
["bitfinex","SOLUSD",1748868106855,18.45893819,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868107064,18.45893819,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868109881,36.91787638,154.32,154.31,5.33246341]
["bitfinex","SOLUSD",1748868110899,6.2138,154.33,154.31,5.33246341]
["bitfinex","SOLUSD",1748868111188,6.2138,154.33,154.24,6.48334286]
["bitfinex","SOLUSD",1748868111189,36.91787638,154.32,154.24,6.48334286]
["bitfinex","SOLUSD",1748868111483,18.45893819,154.28,154.24,6.48334286]
["bitfinex","SOLUSD",1748868111686,18.45893819,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748868112512,18.45893819,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1748868113019,18.45893819,154.27,154.24,6.48337036]
["bitfinex","SOLUSD",1748868113691,18.45893819,154.27,154.22,37.10858705]
["bitfinex","SOLUSD",1748868113894,18.45893819,154.26,154.22,18.45893819]
["bitfinex","SOLUSD",1748868114212,18.45893819,154.26,154.22,37.10858705]
["bitfinex","SOLUSD",1748868114396,18.45893819,154.26,154.22,43.59275433]
["bitfinex","SOLUSD",1748868114588,18.45893819,154.25,154.19,1.6171]
["bitfinex","SOLUSD",1748868114909,18.45893819,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1748868115089,18.45893819,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748868115905,18.45893819,154.25,154.21,37.10858705]
["bitfinex","SOLUSD",1748868116512,174.9,154.31,154.23,6.48382286]
["bitfinex","SOLUSD",1748868116695,18.45893819,154.27,154.23,24.94276105]
["bitfinex","SOLUSD",1748868117090,18.45893819,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748868117289,18.45893819,154.27,154.23,24.94276105]
["bitfinex","SOLUSD",1748868117708,174.9,154.31,154.24,18.45893819]
["bitfinex","SOLUSD",1748868117900,18.45893819,154.29,154.25,18.45893819]
["bitfinex","SOLUSD",1748868118921,18.45893819,154.29,154.24,43.59192759]
["bitfinex","SOLUSD",1748868120810,26.0,154.32,154.25,18.64964886]
["bitfinex","SOLUSD",1748868121201,18.45893819,154.3,154.26,18.45893819]
["bitfinex","SOLUSD",1748868121731,18.45893819,154.27,154.22,18.45893819]
["bitfinex","SOLUSD",1748868121898,148.9,154.31,154.21,18.64964886]
["bitfinex","SOLUSD",1748868121899,18.45893819,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748868122592,18.45893819,154.25,154.21,37.10858705]
["bitfinex","SOLUSD",1748868122793,18.45893819,154.25,154.21,43.59325082]
["bitfinex","SOLUSD",1748868123604,167.35893819,154.31,154.24,18.45893819]
["bitfinex","SOLUSD",1748868123921,18.45893819,154.29,154.25,18.45893819]
["bitfinex","SOLUSD",1748868124503,32.2138,154.33,154.25,18.45893819]
["bitfinex","SOLUSD",1748868124730,18.45893819,154.3,154.25,18.45893819]
["bitfinex","SOLUSD",1748868125019,32.2138,154.33,154.24,6.48312213]
["bitfinex","SOLUSD",1748868125020,32.2138,154.33,154.24,18.45893819]
["bitfinex","SOLUSD",1748868125229,18.45893819,154.28,154.24,18.45893819]
["bitfinex","SOLUSD",1748868125911,32.2138,154.33,154.25,18.45893819]
["bitfinex","SOLUSD",1748868126297,18.45893819,154.3,154.26,18.45893819]
["bitfinex","SOLUSD",1748868126498,32.2138,154.33,154.26,18.45893819]
["bitfinex","SOLUSD",1748868126719,18.45893819,154.3,154.26,18.45893819]
["bitfinex","SOLUSD",1748868127511,32.2138,154.33,154.26,18.45893819]
["bitfinex","SOLUSD",1748868127711,18.45893819,154.3,154.26,18.45893819]
["bitfinex","SOLUSD",1748868129030,18.45893819,154.3,154.26,24.941458]
["bitfinex","SOLUSD",1748868129620,32.2138,154.33,154.26,24.941458]
["bitfinex","SOLUSD",1748868129814,18.45893819,154.31,154.26,24.941458]
["bitfinex","SOLUSD",1748868130138,148.9,154.34,154.29,18.45893819]
["bitfinex","SOLUSD",1748868130446,1.5542,154.35,154.31,18.45893819]
["bitfinex","SOLUSD",1748868130651,44.45893819,154.36,154.32,18.45893819]
["bitfinex","SOLUSD",1748868131008,18.45893819,154.35,154.31,18.45893819]
["bitfinex","SOLUSD",1748868131419,6.661,154.37,154.31,18.45893819]
["bitfinex","SOLUSD",1748868131935,18.45893819,154.36,154.31,18.45893819]
["bitfinex","SOLUSD",1748868132334,25.11993819,154.37,154.32,18.45893819]
["bitfinex","SOLUSD",1748868132532,18.45893819,154.37,154.32,18.45893819]
["bitfinex","SOLUSD",1748868132841,150.489,154.39,154.33,18.45893819]
["bitfinex","SOLUSD",1748868132842,18.45893819,154.38,154.33,18.45893819]
["bitfinex","SOLUSD",1748868133133,18.45893819,154.37,154.33,18.45893819]
["bitfinex","SOLUSD",1748868133334,150.489,154.39,154.35,18.45893819]
["bitfinex","SOLUSD",1748868133536,168.94793819,154.39,154.35,18.45893819]
["bitfinex","SOLUSD",1748868133719,168.94793819,154.39,154.34,18.45893819]
["bitfinex","SOLUSD",1748868133919,18.45893819,154.38,154.34,18.45893819]
["bitfinex","SOLUSD",1748868135230,27.69396127,154.38,154.34,27.69396127]
["bitfinex","SOLUSD",1748868135748,150.489,154.39,154.34,27.69396127]
["bitfinex","SOLUSD",1748868135919,27.69396127,154.38,154.34,27.69396127]
["bitfinex","SOLUSD",1748868136120,150.489,154.39,154.34,27.69396127]
["bitfinex","SOLUSD",1748868136341,33.5065255,154.41,154.35,27.69396127]
["bitfinex","SOLUSD",1748868136342,26.8936255,154.41,154.35,27.69396127]
["bitfinex","SOLUSD",1748868136640,27.69396127,154.4,154.35,27.69396127]
["bitfinex","SOLUSD",1748868137734,27.69396127,154.4,154.36,27.69396127]
["bitfinex","SOLUSD",1748868137926,26.8936255,154.41,154.36,27.69396127]
["bitfinex","SOLUSD",1748868138259,27.69396127,154.4,154.36,27.69396127]
["bitfinex","SOLUSD",1748868138429,26.8936255,154.41,154.36,27.69396127]
["bitfinex","SOLUSD",1748868138617,26.8936255,154.41,154.3,1.6349]
["bitfinex","SOLUSD",1748868138618,27.69396127,154.37,154.3,1.6349]
["bitfinex","SOLUSD",1748868138820,27.69396127,154.35,154.31,46.34361013]
["bitfinex","SOLUSD",1748868139038,41.61296565,154.41,154.31,18.64964886]
["bitfinex","SOLUSD",1748868139039,27.69396127,154.34,154.31,18.64964886]
["bitfinex","SOLUSD",1748868139237,27.69396127,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1748868140214,27.69396127,154.35,154.31,25.13002866]
["bitfinex","SOLUSD",1748868140418,27.69396127,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1748868140827,26.0,154.4,154.31,18.64964886]
["bitfinex","SOLUSD",1748868141346,27.69396127,154.35,154.31,25.13002666]
["bitfinex","SOLUSD",1748868141550,27.69396127,154.33,154.29,34.17523365]
["bitfinex","SOLUSD",1748868141845,27.69396127,154.34,154.29,34.17523365]
["bitfinex","SOLUSD",1748868142270,6.47714558,154.39,154.29,34.17523365]
["bitfinex","SOLUSD",1748868142567,27.69396127,154.34,154.29,34.17523365]
["bitfinex","SOLUSD",1748868143160,6.47714558,154.39,154.29,27.69396127]
["bitfinex","SOLUSD",1748868143371,27.69396127,154.33,154.29,27.69396127]
["bitfinex","SOLUSD",1748868143540,27.69396127,154.31,154.27,6.4820506]
["bitfinex","SOLUSD",1748868143960,27.69396127,154.31,154.27,34.17601187]
["bitfinex","SOLUSD",1748868145168,27.69396127,154.31,154.27,6.4820506]
["bitfinex","SOLUSD",1748868145349,6.4626,154.33,154.27,27.69396127]
["bitfinex","SOLUSD",1748868145350,27.69396127,154.32,154.27,27.69396127]
["bitfinex","SOLUSD",1748868145847,27.69396127,154.31,154.27,27.69396127]
["bitfinex","SOLUSD",1748868146367,27.69396127,154.3,154.26,46.34361013]
["bitfinex","SOLUSD",1748868146668,27.69396127,154.29,154.25,34.17677374]
["bitfinex","SOLUSD",1748868147372,27.69396127,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748868147671,27.69396127,154.28,154.23,1.6277]
["bitfinex","SOLUSD",1748868147672,27.69396127,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1748868147843,27.69396127,154.27,154.23,27.69396127]
["bitfinex","SOLUSD",1748868148048,27.69396127,154.28,154.23,27.69396127]
["bitfinex","SOLUSD",1748868148791,27.69396127,154.28,154.21,25.13431263]
["bitfinex","SOLUSD",1748868148973,6.4626,154.33,154.23,34.17757502]
["bitfinex","SOLUSD",1748868149282,27.69396127,154.28,154.24,27.69396127]
["bitfinex","SOLUSD",1748868151074,27.69396127,154.28,154.24,34.17726144]
["bitfinex","SOLUSD",1748868151676,26.0,154.32,154.24,34.17726144]
["bitfinex","SOLUSD",1748868151884,27.69396127,154.28,154.24,34.17726144]
["bitfinex","SOLUSD",1748868152090,26.0,154.32,154.24,34.17726144]
["bitfinex","SOLUSD",1748868152091,27.69396127,154.29,154.24,34.17726144]
["bitfinex","SOLUSD",1748868152457,27.69396127,154.28,154.24,34.17726144]
["bitfinex","SOLUSD",1748868153473,174.9,154.32,154.25,46.34361013]
["bitfinex","SOLUSD",1748868153695,27.69396127,154.3,154.26,27.69396127]
["bitfinex","SOLUSD",1748868154062,27.69396127,154.31,154.26,27.69396127]
["bitfinex","SOLUSD",1748868154983,27.69396127,154.3,154.26,27.69396127]
["bitfinex","SOLUSD",1748868155184,18.4832514,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1748868155362,18.4832514,154.29,154.25,37.13290026]
["bitfinex","SOLUSD",1748868155559,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868155784,174.9,154.32,154.26,18.4832514]
["bitfinex","SOLUSD",1748868156153,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868156554,18.4832514,154.31,154.26,18.4832514]
["bitfinex","SOLUSD",1748868156992,174.9,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868157198,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868158109,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868160399,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868160602,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868161303,18.4832514,154.33,154.28,18.4832514]
["bitfinex","SOLUSD",1748868162507,1.5064,154.35,154.28,24.96493148]
["bitfinex","SOLUSD",1748868162706,18.4832514,154.33,154.28,6.48168008]
["bitfinex","SOLUSD",1748868162910,18.4832514,154.33,154.28,24.96493148]
["bitfinex","SOLUSD",1748868163101,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868163298,1.5064,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868163499,1.5064,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868163704,155.4454,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868163705,6.5454,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868163898,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868164217,18.4832514,154.38,154.33,18.4832514]
["bitfinex","SOLUSD",1748868164218,44.4832514,154.38,154.33,18.4832514]
["bitfinex","SOLUSD",1748868164397,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868165410,44.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868165703,26.0,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868165905,44.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868166306,18.4832514,154.35,154.26,22.27476848]
["bitfinex","SOLUSD",1748868166625,18.4832514,154.35,154.3,24.964015]
["bitfinex","SOLUSD",1748868166920,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868167214,18.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868169125,18.4832514,154.36,154.32,24.96329287]
["bitfinex","SOLUSD",1748868169324,18.4832514,154.37,154.32,24.96329287]
["bitfinex","SOLUSD",1748868169522,26.0,154.38,154.32,24.96329287]
["bitfinex","SOLUSD",1748868169815,150.4739,154.39,154.33,18.4832514]
["bitfinex","SOLUSD",1748868169816,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868170033,18.4832514,154.37,154.32,24.96329287]
["bitfinex","SOLUSD",1748868171217,150.4739,154.39,154.32,24.96329287]
["bitfinex","SOLUSD",1748868171517,18.4832514,154.37,154.32,24.96329287]
["bitfinex","SOLUSD",1748868171704,150.4739,154.39,154.33,43.61238251]
["bitfinex","SOLUSD",1748868172017,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868172425,18.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868173126,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868173940,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868175311,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868176037,150.4739,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868176337,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868176631,150.4739,154.39,154.35,18.4832514]
["bitfinex","SOLUSD",1748868177050,168.9571514,154.39,154.35,18.4832514]
["bitfinex","SOLUSD",1748868177425,20.0571514,154.39,154.35,24.96197332]
["bitfinex","SOLUSD",1748868177614,20.0571514,154.39,154.34,6.47901327]
["bitfinex","SOLUSD",1748868177810,18.4832514,154.38,154.34,24.96226467]
["bitfinex","SOLUSD",1748868179336,18.4832514,154.38,154.34,6.47901327]
["bitfinex","SOLUSD",1748868180035,18.4832514,154.38,154.34,24.96226467]
["bitfinex","SOLUSD",1748868180550,18.4832514,154.39,154.35,18.4832514]
["bitfinex","SOLUSD",1748868180940,7.5505255,154.41,154.35,18.4832514]
["bitfinex","SOLUSD",1748868181134,18.4832514,154.39,154.35,24.96181111]
["bitfinex","SOLUSD",1748868181336,26.8936255,154.41,154.35,24.96181111]
["bitfinex","SOLUSD",1748868181523,26.8936255,154.41,154.36,18.4832514]
["bitfinex","SOLUSD",1748868181723,26.8936255,154.41,154.35,24.96181111]
["bitfinex","SOLUSD",1748868181724,18.4832514,154.4,154.35,24.96181111]
["bitfinex","SOLUSD",1748868181922,18.4832514,154.39,154.35,6.47855971]
["bitfinex","SOLUSD",1748868183348,18.4832514,154.4,154.35,24.96181111]
["bitfinex","SOLUSD",1748868184354,0.8936255,154.41,154.35,24.96181111]
["bitfinex","SOLUSD",1748868184735,18.4832514,154.4,154.35,24.96181111]
["bitfinex","SOLUSD",1748868184927,0.8936255,154.41,154.36,18.4832514]
["bitfinex","SOLUSD",1748868184928,19.3768769,154.41,154.36,18.4832514]
["bitfinex","SOLUSD",1748868185256,19.3768769,154.41,154.37,18.4832514]
["bitfinex","SOLUSD",1748868185436,0.8936255,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748868185847,0.8936255,154.41,154.39,18.4832514]
["bitfinex","SOLUSD",1748868186033,0.8936255,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748868186034,0.8936255,154.41,154.38,24.96077439]
["bitfinex","SOLUSD",1748868186628,0.8936255,154.41,154.38,18.4832514]
["bitfinex","SOLUSD",1748868186857,18.4832514,154.39,154.32,6.4433]
["bitfinex","SOLUSD",1748868187059,18.4832514,154.35,154.32,6.47989359]
["bitfinex","SOLUSD",1748868187242,18.4832514,154.35,154.31,26.56534587]
["bitfinex","SOLUSD",1748868187443,18.4832514,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1748868189034,2.5433255,154.41,154.33,43.6124899]
["bitfinex","SOLUSD",1748868189358,18.4832514,154.38,154.33,43.6124899]
["bitfinex","SOLUSD",1748868189562,18.4832514,154.38,154.34,24.96240433]
["bitfinex","SOLUSD",1748868189764,18.4832514,154.39,154.34,24.96240433]
["bitfinex","SOLUSD",1748868190270,2.5433255,154.41,154.34,24.96240433]
["bitfinex","SOLUSD",1748868190468,18.4832514,154.38,154.34,24.96240433]
["bitfinex","SOLUSD",1748868190836,18.4832514,154.39,154.35,37.13290026]
["bitfinex","SOLUSD",1748868191060,18.4832514,154.4,154.35,37.13290026]
["bitfinex","SOLUSD",1748868191650,18.4832514,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748868191963,18.4832514,154.39,154.35,25.12838954]
["bitfinex","SOLUSD",1748868192173,18.4832514,154.38,154.35,25.12838954]
["bitfinex","SOLUSD",1748868192341,18.4832514,154.39,154.35,25.12838954]
["bitfinex","SOLUSD",1748868193069,2.5433255,154.41,154.3,18.4832514]
["bitfinex","SOLUSD",1748868193070,18.4832514,154.36,154.3,18.4832514]
["bitfinex","SOLUSD",1748868193278,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868193640,18.4832514,154.34,154.3,6.48085302]
["bitfinex","SOLUSD",1748868193845,18.4832514,154.34,154.3,24.96410442]
["bitfinex","SOLUSD",1748868194048,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868194244,18.4832514,154.34,154.3,24.96405908]
["bitfinex","SOLUSD",1748868194446,18.4832514,154.34,154.29,25.13078526]
["bitfinex","SOLUSD",1748868194655,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868194866,18.4832514,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1748868195240,18.4832514,154.33,154.29,43.61412524]
["bitfinex","SOLUSD",1748868195439,6.47737123,154.39,154.29,43.61412524]
["bitfinex","SOLUSD",1748868195440,18.4832514,154.34,154.29,43.61412524]
["bitfinex","SOLUSD",1748868196062,18.4832514,154.34,154.29,25.13087384]
["bitfinex","SOLUSD",1748868196269,18.4832514,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1748868196566,37.11107736,154.38,154.29,25.13093775]
["bitfinex","SOLUSD",1748868196567,18.4832514,154.33,154.29,25.13093775]
["bitfinex","SOLUSD",1748868197662,18.4832514,154.33,154.29,43.61418915]
["bitfinex","SOLUSD",1748868197862,18.4832514,154.33,154.29,25.13093775]
["bitfinex","SOLUSD",1748868198044,18.4832514,154.33,154.29,37.13290026]
["bitfinex","SOLUSD",1748868198245,18.4832514,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868198444,18.4832514,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1748868199155,18.4832514,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1748868199462,18.4832514,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748868199641,18.4832514,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1748868200744,18.4832514,154.3,154.25,24.96606686]
["bitfinex","SOLUSD",1748868200952,18.4832514,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1748868201850,18.4832514,154.3,154.26,37.13290026]
["bitfinex","SOLUSD",1748868202260,6.3091,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868202475,18.4832514,154.33,154.28,18.4832514]
["bitfinex","SOLUSD",1748868202654,6.3091,154.34,154.28,18.4832514]
["bitfinex","SOLUSD",1748868202854,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868203177,18.4832514,154.32,154.26,51.13214882]
["bitfinex","SOLUSD",1748868203474,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868204969,18.4832514,154.33,154.28,18.4832514]
["bitfinex","SOLUSD",1748868205367,18.4832514,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868206156,18.4832514,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868206560,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868207693,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868208366,18.4832514,154.33,154.28,24.96481713]
["bitfinex","SOLUSD",1748868208873,18.4832514,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1748868209178,18.4832514,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1748868210902,18.4832514,154.31,154.24,131.00825974]
["bitfinex","SOLUSD",1748868210903,18.4832514,154.3,154.24,114.8]
["bitfinex","SOLUSD",1748868211064,18.4832514,154.29,154.25,37.13290026]
["bitfinex","SOLUSD",1748868211265,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868212088,26.0,154.34,154.28,18.4832514]
["bitfinex","SOLUSD",1748868212271,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868212477,18.4832514,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868212878,27.5907,154.35,154.27,18.4832514]
["bitfinex","SOLUSD",1748868213087,18.4832514,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868213289,18.4832514,154.33,154.28,37.13290026]
["bitfinex","SOLUSD",1748868213472,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868214378,18.4832514,154.33,154.28,37.13290026]
["bitfinex","SOLUSD",1748868215268,27.5907,154.35,154.29,24.96455284]
["bitfinex","SOLUSD",1748868215469,18.4832514,154.33,154.29,24.96455284]
["bitfinex","SOLUSD",1748868215671,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868217199,18.4832514,154.33,154.28,25.13118628]
["bitfinex","SOLUSD",1748868217200,20.0739514,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868217404,20.0739514,154.35,154.3,24.96384681]
["bitfinex","SOLUSD",1748868218028,18.4832514,154.34,154.3,24.96384681]
["bitfinex","SOLUSD",1748868218222,18.4832514,154.34,154.3,18.64964886]
["bitfinex","SOLUSD",1748868218413,18.4832514,154.34,154.29,24.96441051]
["bitfinex","SOLUSD",1748868218608,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868219214,20.0739514,154.35,154.3,37.13290026]
["bitfinex","SOLUSD",1748868219417,20.0739514,154.35,154.3,43.61341869]
["bitfinex","SOLUSD",1748868219807,1.5907,154.35,154.3,43.61341869]
["bitfinex","SOLUSD",1748868220009,20.0739514,154.35,154.3,43.61341869]
["bitfinex","SOLUSD",1748868220207,18.4832514,154.34,154.3,18.64964886]
["bitfinex","SOLUSD",1748868220430,18.4832514,154.34,154.3,25.13039829]
["bitfinex","SOLUSD",1748868221245,26.0,154.37,154.31,18.4832514]
["bitfinex","SOLUSD",1748868221544,6.5999,154.38,154.31,24.96360645]
["bitfinex","SOLUSD",1748868221545,18.4832514,154.36,154.31,24.96360645]
["bitfinex","SOLUSD",1748868221743,0.0501163,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868222322,0.0501163,154.37,154.34,18.4832514]
["bitfinex","SOLUSD",1748868222731,0.0501163,154.37,154.35,18.4832514]
["bitfinex","SOLUSD",1748868223045,0.0501163,154.37,154.36,18.4832514]
["bitfinex","SOLUSD",1748868223952,0.0501163,154.37,154.36,24.96161367]
["bitfinex","SOLUSD",1748868224135,0.0501163,154.37,154.36,18.4832514]
["bitfinex","SOLUSD",1748868224445,0.0501163,154.37,154.36,43.61126253]
["bitfinex","SOLUSD",1748868225151,0.0501163,154.37,154.33,26.0]
["bitfinex","SOLUSD",1748868225449,0.0501163,154.37,154.35,18.4832514]
["bitfinex","SOLUSD",1748868228248,0.0501163,154.37,154.36,18.4832514]
["bitfinex","SOLUSD",1748868228426,0.0501163,154.37,154.35,18.4832514]
["bitfinex","SOLUSD",1748868228839,0.0501163,154.37,154.34,37.13290026]
["bitfinex","SOLUSD",1748868229031,18.5333677,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1748868229665,18.4832514,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1748868229960,18.4832514,154.36,154.32,37.13290026]
["bitfinex","SOLUSD",1748868230355,18.4832514,154.36,154.31,43.61336166]
["bitfinex","SOLUSD",1748868230851,0.0501163,154.37,154.28,18.64964886]
["bitfinex","SOLUSD",1748868230852,18.4832514,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1748868231022,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868231422,18.4832514,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1748868231626,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868231827,18.4832514,154.32,154.28,37.13290026]
["bitfinex","SOLUSD",1748868232227,18.4832514,154.32,154.28,43.61452532]
["bitfinex","SOLUSD",1748868233162,18.4832514,154.32,154.28,37.13290026]
["bitfinex","SOLUSD",1748868233534,18.4832514,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1748868233758,18.4832514,154.31,154.28,25.13135041]
["bitfinex","SOLUSD",1748868233942,18.4832514,154.32,154.28,43.61460181]
["bitfinex","SOLUSD",1748868234940,26.0,154.36,154.27,18.64964886]
["bitfinex","SOLUSD",1748868234941,18.4832514,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748868235240,18.4832514,154.31,154.27,37.13290026]
["bitfinex","SOLUSD",1748868236694,18.5333677,154.31,154.27,43.61491875]
["bitfinex","SOLUSD",1748868236845,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868237246,0.0501163,154.31,154.3,18.4832514]
["bitfinex","SOLUSD",1748868238057,0.0501163,154.31,154.29,18.4832514]
["bitfinex","SOLUSD",1748868238951,0.0501163,154.31,154.29,24.96439799]
["bitfinex","SOLUSD",1748868239158,0.0501163,154.31,154.3,18.4832514]
["bitfinex","SOLUSD",1748868240549,0.0501163,154.31,154.3,24.96413279]
["bitfinex","SOLUSD",1748868242992,0.0501163,154.31,154.3,43.61378165]
["bitfinex","SOLUSD",1748868248674,0.0501163,154.31,154.3,18.4832514]
["bitfinex","SOLUSD",1748868249479,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868249887,0.0501163,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748868250094,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868256190,0.0501163,154.31,154.27,25.13177607]
["bitfinex","SOLUSD",1748868256370,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868256874,0.0501163,154.31,154.29,18.4832514]
["bitfinex","SOLUSD",1748868257683,0.0501163,154.31,154.27,25.13165528]
["bitfinex","SOLUSD",1748868257982,0.0501163,154.31,154.29,18.4832514]
["bitfinex","SOLUSD",1748868260391,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868261788,0.0501163,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748868262087,0.0501163,154.31,154.28,18.4832514]
["bitfinex","SOLUSD",1748868265882,0.0501163,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868266284,18.4832514,154.32,154.26,6.48232384]
["bitfinex","SOLUSD",1748868266487,18.4832514,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868266699,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868267606,18.4832514,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868267788,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868268400,18.4832514,154.3,154.25,25.13247175]
["bitfinex","SOLUSD",1748868268607,18.4832514,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868269078,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868269277,17.9832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868269682,18.4832514,154.3,154.25,25.13247175]
["bitfinex","SOLUSD",1748868269981,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868270928,18.4832514,154.29,154.21,22.69617757]
["bitfinex","SOLUSD",1748868271211,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868272184,18.4832514,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1748868272391,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868274217,18.4832514,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868276406,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868277610,8.1338,154.3,154.22,18.4832514]
["bitfinex","SOLUSD",1748868277611,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868277819,157.0338,154.3,154.21,32.48450056]
["bitfinex","SOLUSD",1748868277820,18.4832514,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868278530,18.4832514,154.23,154.2,4.98447427]
["bitfinex","SOLUSD",1748868278822,18.4832514,154.24,154.2,23.46772567]
["bitfinex","SOLUSD",1748868278994,1.5241,154.25,154.22,18.4832514]
["bitfinex","SOLUSD",1748868279700,148.9,154.28,154.2,11.46950303]
["bitfinex","SOLUSD",1748868279701,167.3832514,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868280223,167.3832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868280525,167.3832514,154.28,154.22,6.4839204]
["bitfinex","SOLUSD",1748868280526,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868280735,18.4832514,154.27,154.22,6.4839204]
["bitfinex","SOLUSD",1748868280900,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868281527,18.4832514,154.27,154.22,6.4839204]
["bitfinex","SOLUSD",1748868281528,167.3832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868281726,148.9,154.28,154.25,18.4832514]
["bitfinex","SOLUSD",1748868282409,167.3832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868283297,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868283500,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868283699,148.9,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868283700,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868283924,167.3832514,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868284108,148.9,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868284601,20.0333514,154.29,154.24,6.48322711]
["bitfinex","SOLUSD",1748868284901,20.0333514,154.29,154.24,24.96647851]
["bitfinex","SOLUSD",1748868285512,20.0333514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868286109,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868286324,18.4832514,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868286943,1.5501,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868287146,20.0333514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868287733,18.4832514,154.28,154.21,6.48466377]
["bitfinex","SOLUSD",1748868288031,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868289528,18.4832514,154.28,154.23,6.48367931]
["bitfinex","SOLUSD",1748868290047,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868291929,4.63321114,154.34,154.27,18.4832514]
["bitfinex","SOLUSD",1748868292114,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868292312,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868293333,176.437,154.35,154.29,24.9645514]
["bitfinex","SOLUSD",1748868293634,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868293803,176.437,154.35,154.23,27.5472]
["bitfinex","SOLUSD",1748868293804,18.4832514,154.3,154.25,24.96623357]
["bitfinex","SOLUSD",1748868294229,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868294609,18.4832514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868295931,18.4832514,154.29,154.24,24.96651233]
["bitfinex","SOLUSD",1748868296132,18.4832514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868296550,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868297046,18.4832514,154.28,154.23,24.96684735]
["bitfinex","SOLUSD",1748868297214,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868297537,18.4832514,154.27,154.23,24.96701295]
["bitfinex","SOLUSD",1748868297715,18.4832514,154.28,154.23,6.48376155]
["bitfinex","SOLUSD",1748868297913,18.4832514,154.28,154.23,24.96701295]
["bitfinex","SOLUSD",1748868299235,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868299412,20.0739514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868299611,20.0739514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868300312,20.0739514,154.29,154.23,6.48376155]
["bitfinex","SOLUSD",1748868300638,18.4832514,154.27,154.23,24.96706437]
["bitfinex","SOLUSD",1748868300938,1.5907,154.29,154.23,24.96706437]
["bitfinex","SOLUSD",1748868300939,20.0739514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868302019,6.2856,154.3,154.25,24.96621519]
["bitfinex","SOLUSD",1748868302223,24.7688514,154.3,154.25,24.96621519]
["bitfinex","SOLUSD",1748868302530,18.4832514,154.29,154.25,24.96621519]
["bitfinex","SOLUSD",1748868302732,18.4832514,154.29,154.23,6.48382286]
["bitfinex","SOLUSD",1748868302940,18.4832514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868303141,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868303515,24.7688514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868303735,24.7688514,154.3,154.23,6.48382286]
["bitfinex","SOLUSD",1748868303736,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868303936,181.10182048,154.32,154.26,18.4832514]
["bitfinex","SOLUSD",1748868304261,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868304414,199.58507188,154.32,154.27,18.4832514]
["bitfinex","SOLUSD",1748868304621,194.9347514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868304834,46.0347514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868305622,44.4832514,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868305942,18.4832514,154.28,154.24,24.96630985]
["bitfinex","SOLUSD",1748868306125,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868306324,18.4832514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868306944,18.4832514,154.3,154.25,24.96621355]
["bitfinex","SOLUSD",1748868307265,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868307944,44.4832514,154.31,154.26,18.4832514]
["bitfinex","SOLUSD",1748868308150,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868308323,18.4832514,154.3,154.25,24.96621355]
["bitfinex","SOLUSD",1748868308522,18.4832514,154.29,154.25,24.96616397]
["bitfinex","SOLUSD",1748868308927,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868310230,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868310955,18.4832514,154.28,154.23,24.96707426]
["bitfinex","SOLUSD",1748868311844,18.4832514,154.27,154.2,4.98447427]
["bitfinex","SOLUSD",1748868312075,26.0,154.29,154.2,4.98447427]
["bitfinex","SOLUSD",1748868312076,18.4832514,154.24,154.2,4.98447427]
["bitfinex","SOLUSD",1748868312347,18.4832514,154.22,154.2,4.98447427]
["bitfinex","SOLUSD",1748868312759,18.4832514,154.21,154.2,4.98447427]
["bitfinex","SOLUSD",1748868313663,20.0092514,154.21,154.14,6.4873268]
["bitfinex","SOLUSD",1748868313831,18.4832514,154.18,154.14,24.9705782]
["bitfinex","SOLUSD",1748868314023,18.4832514,154.18,154.14,18.4832514]
["bitfinex","SOLUSD",1748868314223,18.4832514,154.18,154.12,44.64964886]
["bitfinex","SOLUSD",1748868314224,18.4832514,154.17,154.12,18.4832514]
["bitfinex","SOLUSD",1748868314421,18.4832514,154.17,154.13,18.4832514]
["bitfinex","SOLUSD",1748868314850,18.4832514,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1748868315021,26.0,154.2,154.14,18.4832514]
["bitfinex","SOLUSD",1748868315225,10.88150005,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868315226,6.2325,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868315446,24.7157514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868315621,18.4832514,154.22,154.18,18.4832514]
["bitfinex","SOLUSD",1748868316552,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868316731,18.4832514,154.19,154.15,24.97039154]
["bitfinex","SOLUSD",1748868316932,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868318650,18.4832514,154.19,154.15,24.97039154]
["bitfinex","SOLUSD",1748868318856,18.4832514,154.18,154.15,6.48714014]
["bitfinex","SOLUSD",1748868320356,174.9,154.22,154.15,24.97039154]
["bitfinex","SOLUSD",1748868320525,174.9,154.22,154.18,18.4832514]
["bitfinex","SOLUSD",1748868320725,148.9,154.22,154.19,18.4832514]
["bitfinex","SOLUSD",1748868320950,24.7157514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868321132,27.5347,154.25,154.19,18.4832514]
["bitfinex","SOLUSD",1748868321133,1.5347,154.25,154.19,18.4832514]
["bitfinex","SOLUSD",1748868321329,1.5347,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868321637,1.5347,154.25,154.2,18.4832514]
["bitfinex","SOLUSD",1748868321638,20.0179514,154.25,154.2,18.4832514]
["bitfinex","SOLUSD",1748868322152,6.16007367,154.3,154.21,18.64964886]
["bitfinex","SOLUSD",1748868322361,20.0020514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868322543,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868322748,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868323055,18.4832514,154.33,154.28,18.4832514]
["bitfinex","SOLUSD",1748868324831,18.4832514,154.33,154.28,24.96492532]
["bitfinex","SOLUSD",1748868325256,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868325474,7.8583,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868325475,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868325640,7.8583,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868325641,26.3415514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868325976,20.0020514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868326132,20.0020514,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868326943,20.0020514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868327142,1.5188,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868327348,1.5188,154.35,154.28,6.48172154]
["bitfinex","SOLUSD",1748868327349,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868327854,44.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868328161,18.4832514,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1748868328366,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868328683,18.4832514,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868329053,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868329379,7.577,154.39,154.33,18.4832514]
["bitfinex","SOLUSD",1748868329539,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868329739,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868329949,52.0602514,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868331354,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868331660,18.4832514,154.37,154.32,18.4832514]
["bitfinex","SOLUSD",1748868332039,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868332371,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868332537,18.4832514,154.33,154.28,24.96497294]
["bitfinex","SOLUSD",1748868332737,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868332939,44.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868333250,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868333773,18.4832514,154.35,154.31,24.96368474]
["bitfinex","SOLUSD",1748868333977,18.4832514,154.37,154.32,18.4832514]
["bitfinex","SOLUSD",1748868334265,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868335474,18.4832514,154.37,154.32,18.4832514]
["bitfinex","SOLUSD",1748868335661,18.4832514,154.37,154.32,24.96319949]
["bitfinex","SOLUSD",1748868335846,44.4832514,154.38,154.33,18.4832514]
["bitfinex","SOLUSD",1748868336366,18.4832514,154.37,154.32,24.96319949]
["bitfinex","SOLUSD",1748868336550,26.0,154.38,154.33,18.4832514]
["bitfinex","SOLUSD",1748868336755,1.5368,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868336940,20.0200514,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868337138,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868337839,18.4832514,154.38,154.34,24.96237983]
["bitfinex","SOLUSD",1748868338151,18.4832514,154.37,154.33,24.96271139]
["bitfinex","SOLUSD",1748868339172,18.4832514,154.36,154.32,24.96312245]
["bitfinex","SOLUSD",1748868339466,18.4832514,154.36,154.32,6.47987105]
["bitfinex","SOLUSD",1748868339844,18.4832514,154.36,154.32,24.96312245]
["bitfinex","SOLUSD",1748868340232,18.4832514,154.36,154.3,1.5147]
["bitfinex","SOLUSD",1748868340233,18.4832514,154.36,154.31,6.48037911]
["bitfinex","SOLUSD",1748868340542,18.4832514,154.36,154.31,24.96363051]
["bitfinex","SOLUSD",1748868340745,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868341060,18.4832514,154.37,154.32,18.4832514]
["bitfinex","SOLUSD",1748868341445,18.4832514,154.37,154.32,24.96297564]
["bitfinex","SOLUSD",1748868343955,18.4832514,154.37,154.3,1.5147]
["bitfinex","SOLUSD",1748868343956,18.4832514,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1748868344154,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868344375,27.5368,154.39,154.32,18.4832514]
["bitfinex","SOLUSD",1748868344559,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868345270,27.5368,154.39,154.3,18.4832514]
["bitfinex","SOLUSD",1748868345271,18.4832514,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868345770,27.5368,154.39,154.3,18.4832514]
["bitfinex","SOLUSD",1748868345972,18.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868346176,18.4832514,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1748868346975,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868347545,18.4832514,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1748868347746,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868347959,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868348357,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868348550,6.3917,154.37,154.28,50.96487673]
["bitfinex","SOLUSD",1748868348551,18.4832514,154.32,154.28,50.96487673]
["bitfinex","SOLUSD",1748868348764,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868348963,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868349159,155.2917,154.37,154.3,18.4832514]
["bitfinex","SOLUSD",1748868349470,155.2917,154.37,154.32,18.4832514]
["bitfinex","SOLUSD",1748868349653,155.2917,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868349654,167.3832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868349857,148.9,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868350250,148.9,154.37,154.33,24.96269784]
["bitfinex","SOLUSD",1748868350859,27.5368,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868350860,20.0200514,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868351059,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868351263,1.5368,154.39,154.34,18.4832514]
["bitfinex","SOLUSD",1748868351455,1.5368,154.39,154.35,18.4832514]
["bitfinex","SOLUSD",1748868351655,20.0200514,154.39,154.35,18.4832514]
["bitfinex","SOLUSD",1748868351851,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868352076,18.4832514,154.37,154.33,24.96269867]
["bitfinex","SOLUSD",1748868354084,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868354581,18.4832514,154.38,154.34,18.4832514]
["bitfinex","SOLUSD",1748868356384,18.4832514,154.38,154.33,18.4832514]
["bitfinex","SOLUSD",1748868356991,32.3917,154.41,154.3,6.48088139]
["bitfinex","SOLUSD",1748868356992,18.4832514,154.37,154.3,6.48088139]
["bitfinex","SOLUSD",1748868357166,167.3832514,154.4,154.31,18.4832514]
["bitfinex","SOLUSD",1748868357366,18.4832514,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868358886,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868359087,18.4832514,154.34,154.29,6.48114506]
["bitfinex","SOLUSD",1748868359294,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868359672,18.4832514,154.34,154.28,6.48155843]
["bitfinex","SOLUSD",1748868359861,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868360067,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868360897,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868362593,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868362969,18.4832514,154.34,154.29,18.4832514]
["bitfinex","SOLUSD",1748868363174,18.4832514,154.3,154.23,16.20952008]
["bitfinex","SOLUSD",1748868363378,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868364874,18.4832514,154.29,154.25,24.96619837]
["bitfinex","SOLUSD",1748868365192,18.4832514,154.3,154.25,24.96619837]
["bitfinex","SOLUSD",1748868365699,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868365881,18.4832514,154.31,154.26,18.4832514]
["bitfinex","SOLUSD",1748868366284,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868366872,26.0,154.32,154.26,24.96577824]
["bitfinex","SOLUSD",1748868367076,18.4832514,154.31,154.27,18.4832514]
["bitfinex","SOLUSD",1748868367276,6.3153,154.35,154.28,18.4832514]
["bitfinex","SOLUSD",1748868367277,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868367489,26.0,154.33,154.28,18.4832514]
["bitfinex","SOLUSD",1748868367688,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868368211,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868369001,6.3153,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868369174,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868369372,18.4832514,154.34,154.3,24.96397568]
["bitfinex","SOLUSD",1748868369703,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868369918,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868370083,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868370413,18.4832514,154.33,154.28,24.96465522]
["bitfinex","SOLUSD",1748868370623,150.4965,154.36,154.27,6.48196377]
["bitfinex","SOLUSD",1748868370913,18.4832514,154.32,154.28,18.4832514]
["bitfinex","SOLUSD",1748868371269,18.4832514,154.32,154.28,24.96483038]
["bitfinex","SOLUSD",1748868372003,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868373304,18.4832514,154.33,154.29,24.96452707]
["bitfinex","SOLUSD",1748868373685,18.4832514,154.33,154.29,18.4832514]
["bitfinex","SOLUSD",1748868374276,18.4832514,154.33,154.29,24.96455224]
["bitfinex","SOLUSD",1748868374585,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868374902,150.4965,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868374903,168.9797514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868375095,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868377485,8.22679569,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868377693,8.22679569,154.37,154.34,18.4832514]
["bitfinex","SOLUSD",1748868379602,26.71004709,154.37,154.29,22.68455505]
["bitfinex","SOLUSD",1748868379809,26.71004709,154.37,154.33,18.4832514]
["bitfinex","SOLUSD",1748868383011,26.71004709,154.37,154.32,24.9631813]
["bitfinex","SOLUSD",1748868383804,18.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868384108,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868389523,18.4832514,154.35,154.3,18.4832514]
["bitfinex","SOLUSD",1748868391013,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868393411,8.22679569,154.37,154.31,18.4832514]
["bitfinex","SOLUSD",1748868393729,18.4832514,154.36,154.31,24.96367747]
["bitfinex","SOLUSD",1748868393902,18.4832514,154.35,154.31,18.4832514]
["bitfinex","SOLUSD",1748868394303,18.4832514,154.35,154.31,24.96366401]
["bitfinex","SOLUSD",1748868394524,18.4832514,154.36,154.31,24.96366401]
["bitfinex","SOLUSD",1748868395226,18.4832514,154.36,154.32,18.4832514]
["bitfinex","SOLUSD",1748868395817,18.4832514,154.36,154.31,18.4832514]
["bitfinex","SOLUSD",1748868396130,18.4832514,154.34,154.3,18.4832514]
["bitfinex","SOLUSD",1748868396329,18.4832514,154.33,154.28,43.61451853]
["bitfinex","SOLUSD",1748868396531,18.4832514,154.33,154.28,24.96486967]
["bitfinex","SOLUSD",1748868398035,18.4832514,154.3,154.25,50.96608582]
["bitfinex","SOLUSD",1748868398329,7.8602,154.33,154.24,25.13287775]
["bitfinex","SOLUSD",1748868398330,18.4832514,154.29,154.24,25.13287775]
["bitfinex","SOLUSD",1748868398518,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868399434,18.4832514,154.29,154.25,24.96620278]
["bitfinex","SOLUSD",1748868401123,18.4832514,154.29,154.24,18.64964886]
["bitfinex","SOLUSD",1748868401124,18.4832514,154.29,154.24,25.13292161]
["bitfinex","SOLUSD",1748868401333,18.4832514,154.27,154.22,44.4832514]
["bitfinex","SOLUSD",1748868401540,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868401834,18.4832514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868402009,18.4832514,154.23,154.16,17.81782591]
["bitfinex","SOLUSD",1748868402313,18.4832514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868402758,18.4832514,154.21,154.17,43.6192465]
["bitfinex","SOLUSD",1748868403045,18.4832514,154.21,154.16,18.4832514]
["bitfinex","SOLUSD",1748868404029,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868407340,18.4832514,154.21,154.16,18.4832514]
["bitfinex","SOLUSD",1748868410942,6.5384,154.27,154.2,18.4832514]
["bitfinex","SOLUSD",1748868411244,25.0216514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868411415,6.5384,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868411610,25.0216514,154.27,154.22,18.4832514]
["bitfinex","SOLUSD",1748868411811,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868412117,18.4832514,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868412322,18.4832514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868412837,18.4832514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868413421,6.5384,154.27,154.17,32.48601084]
["bitfinex","SOLUSD",1748868413422,6.5384,154.27,154.22,18.4832514]
["bitfinex","SOLUSD",1748868413622,18.4832514,154.26,154.21,18.4832514]
["bitfinex","SOLUSD",1748868413942,18.4832514,154.25,154.2,18.4832514]
["bitfinex","SOLUSD",1748868414624,18.4832514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868415231,18.4832514,154.24,154.18,25.13517384]
["bitfinex","SOLUSD",1748868415425,18.4832514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868415853,18.4832514,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868422741,150.5311,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868423061,18.4832514,154.26,154.21,18.4832514]
["bitfinex","SOLUSD",1748868423442,18.4832514,154.26,154.19,25.13515375]
["bitfinex","SOLUSD",1748868423646,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868424433,169.0143514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868424636,24.7140514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868426062,6.2308,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868426265,24.7140514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868426431,18.4832514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868429554,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868429928,18.4832514,154.28,154.21,16.2111321]
["bitfinex","SOLUSD",1748868429929,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868430334,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868430754,26.0,154.28,154.19,25.13515375]
["bitfinex","SOLUSD",1748868430951,18.4832514,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868431139,18.4832514,154.26,154.21,18.4832514]
["bitfinex","SOLUSD",1748868434178,18.4832514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868434489,18.4832514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868434643,18.4832514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868434844,18.4832514,154.22,154.18,18.4832514]
["bitfinex","SOLUSD",1748868435259,18.4832514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868436349,18.4832514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868437540,18.4832514,154.23,154.18,24.96916007]
["bitfinex","SOLUSD",1748868439056,18.4832514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868446610,32.4147,154.28,154.22,18.4832514]
["bitfinex","SOLUSD",1748868446773,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868447797,18.4832514,154.27,154.22,18.4832514]
["bitfinex","SOLUSD",1748868448775,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868450903,32.4147,154.28,154.17,39.7]
["bitfinex","SOLUSD",1748868451202,18.4832514,154.23,154.19,18.4832514]
["bitfinex","SOLUSD",1748868451771,18.4832514,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1748868452077,18.4832514,154.23,154.18,18.4832514]
["bitfinex","SOLUSD",1748868452466,28.8032514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868453200,28.8032514,154.24,154.19,18.4832514]
["bitfinex","SOLUSD",1748868454481,153.54890222,154.27,154.22,18.4832514]
["bitfinex","SOLUSD",1748868454684,167.3832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868454880,18.4832514,154.26,154.22,18.4832514]
["bitfinex","SOLUSD",1748868455772,148.9,154.27,154.24,18.4832514]
["bitfinex","SOLUSD",1748868457086,30.4875514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868457482,30.4875514,154.3,154.24,6.48326638]
["bitfinex","SOLUSD",1748868457483,30.4875514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868457690,30.4875514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868458077,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868460372,18.4832514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868460572,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868461193,18.4832514,154.28,154.23,18.4832514]
["bitfinex","SOLUSD",1748868461880,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868462286,18.4832514,154.26,154.22,58.3432514]
["bitfinex","SOLUSD",1748868462595,18.4832514,154.27,154.22,64.82744165]
["bitfinex","SOLUSD",1748868464294,165.55332811,154.3,154.22,64.82744165]
["bitfinex","SOLUSD",1748868464598,18.4832514,154.27,154.22,64.82744165]
["bitfinex","SOLUSD",1748868468407,18.4832514,154.27,154.22,58.3432514]
["bitfinex","SOLUSD",1748868469108,18.4832514,154.27,154.23,18.4832514]
["bitfinex","SOLUSD",1748868469483,160.9043,154.3,154.24,18.4832514]
["bitfinex","SOLUSD",1748868469683,179.3875514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868469905,179.3875514,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868471691,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868476511,18.4832514,154.29,154.24,18.4832514]
["bitfinex","SOLUSD",1748868476888,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868477413,18.4832514,154.28,154.23,32.48381923]
["bitfinex","SOLUSD",1748868477611,18.4832514,154.28,154.23,50.96707063]
["bitfinex","SOLUSD",1748868478795,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868480590,18.4832514,154.28,154.23,32.48381923]
["bitfinex","SOLUSD",1748868480818,18.4832514,154.28,154.23,50.96707063]
["bitfinex","SOLUSD",1748868481617,18.4832514,154.28,154.23,32.48381923]
["bitfinex","SOLUSD",1748868481914,18.4832514,154.28,154.24,18.4832514]
["bitfinex","SOLUSD",1748868483015,160.9043,154.3,154.24,18.4832514]
["bitfinex","SOLUSD",1748868483221,179.3875514,154.3,154.26,18.4832514]
["bitfinex","SOLUSD",1748868483395,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868485304,18.4832514,154.29,154.24,6.48328007]
["bitfinex","SOLUSD",1748868485501,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868485709,160.9043,154.3,154.25,18.4832514]
["bitfinex","SOLUSD",1748868485908,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868488801,30.4875514,154.3,154.25,24.96612245]
["bitfinex","SOLUSD",1748868491016,18.4832514,154.29,154.25,18.4832514]
["bitfinex","SOLUSD",1748868491201,18.4832514,154.29,154.24,24.96645549]
["bitfinex","SOLUSD",1748868492301,18.4832514,154.27,154.23,44.4832514]
["bitfinex","SOLUSD",1748868492505,18.4832514,154.24,154.2,18.4832514]
["bitfinex","SOLUSD",1748868492705,18.4832514,154.22,154.19,39.72]
["bitfinex","SOLUSD",1748868492910,18.4832514,154.21,154.19,65.72]
["bitfinex","SOLUSD",1748868493099,18.4832514,154.21,154.19,26.0]
["bitfinex","SOLUSD",1748868493634,18.4832514,154.22,154.19,26.0]
["bitfinex","SOLUSD",1748868493933,10.28,154.25,154.21,18.4832514]
["bitfinex","SOLUSD",1748868494103,10.28,154.25,154.22,18.4832514]
["bitfinex","SOLUSD",1748868494531,10.28,154.25,154.23,18.4832514]
["bitfinex","SOLUSD",1748868495611,10.28,154.25,154.22,18.4832514]
["bitfinex","SOLUSD",1748868502140,10.28,154.25,154.21,58.2032514]
["bitfinex","SOLUSD",1748868502345,28.7632514,154.25,154.21,39.72]
["bitfinex","SOLUSD",1748868502832,18.4832514,154.24,154.19,26.0]
["bitfinex","SOLUSD",1748868503028,18.4832514,154.23,154.19,58.1832514]
["bitfinex","SOLUSD",1748868503540,18.4832514,154.23,154.19,84.1832514]
["bitfinex","SOLUSD",1748868505743,18.4832514,154.23,154.19,44.4832514]
["bitfinex","SOLUSD",1748868505929,18.4832514,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748868506952,18.4832514,154.21,154.12,112.5693362]
["bitfinex","SOLUSD",1748868507155,1.5162,154.24,154.18,26.0]
["bitfinex","SOLUSD",1748868507156,18.4832514,154.19,154.18,26.0]
["bitfinex","SOLUSD",1748868507646,18.4832514,154.19,154.17,26.0]
["bitfinex","SOLUSD",1748868508148,18.4832514,154.2,154.17,26.0]
["bitfinex","SOLUSD",1748868508350,18.4832514,154.21,154.17,26.0]
["bitfinex","SOLUSD",1748868508547,18.4832514,154.21,154.17,44.4832514]
["bitfinex","SOLUSD",1748868510530,18.4832514,154.2,154.17,26.0]
["bitfinex","SOLUSD",1748868512037,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868512446,18.4832514,154.2,154.15,44.4832514]
["bitfinex","SOLUSD",1748868513142,28.7832514,154.2,154.15,44.4832514]
["bitfinex","SOLUSD",1748868513543,28.7832514,154.2,154.15,26.0]
["bitfinex","SOLUSD",1748868513753,28.7832514,154.2,154.15,44.4832514]
["bitfinex","SOLUSD",1748868514145,28.7832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868515144,28.7832514,154.2,154.15,44.4832514]
["bitfinex","SOLUSD",1748868516361,18.4832514,154.19,154.15,44.4832514]
["bitfinex","SOLUSD",1748868516659,18.4832514,154.18,154.15,26.0]
["bitfinex","SOLUSD",1748868519866,18.4832514,154.19,154.15,26.0]
["bitfinex","SOLUSD",1748868521154,10.3,154.2,154.15,26.0]
["bitfinex","SOLUSD",1748868521460,18.4832514,154.19,154.15,26.0]
["bitfinex","SOLUSD",1748868522045,18.4832514,154.17,154.14,26.0]
["bitfinex","SOLUSD",1748868524159,18.4832514,154.16,154.12,18.4832514]
["bitfinex","SOLUSD",1748868524360,18.4832514,154.14,154.08,25.13978385]
["bitfinex","SOLUSD",1748868524656,6.48615462,154.18,154.08,25.13978385]
["bitfinex","SOLUSD",1748868524657,18.4832514,154.13,154.09,26.0]
["bitfinex","SOLUSD",1748868525263,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868525455,18.4832514,154.11,154.07,58.2632514]
["bitfinex","SOLUSD",1748868525650,18.4832514,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748868525871,18.4832514,154.11,154.07,44.4832514]
["bitfinex","SOLUSD",1748868526068,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868526244,18.4832514,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748868526448,18.4832514,154.11,154.07,44.4832514]
["bitfinex","SOLUSD",1748868527549,18.4832514,154.1,154.05,39.78]
["bitfinex","SOLUSD",1748868527849,18.4832514,154.1,154.05,84.2632514]
["bitfinex","SOLUSD",1748868528060,18.4832514,154.1,154.05,65.78]
["bitfinex","SOLUSD",1748868528254,18.4832514,154.1,154.05,84.2632514]
["bitfinex","SOLUSD",1748868528454,18.4832514,154.1,154.05,44.4832514]
["bitfinex","SOLUSD",1748868528663,18.4832514,154.09,154.05,44.4832514]
["bitfinex","SOLUSD",1748868528861,18.4832514,154.08,154.05,26.0]
["bitfinex","SOLUSD",1748868532572,18.4832514,154.06,154.03,26.0]
["bitfinex","SOLUSD",1748868533597,18.4832514,154.05,153.99,8.07695323]
["bitfinex","SOLUSD",1748868533895,10.34,154.05,154.0,18.4832514]
["bitfinex","SOLUSD",1748868534058,18.4832514,154.04,154.0,44.4832514]
["bitfinex","SOLUSD",1748868536414,18.4832514,154.04,154.0,50.97673089]
["bitfinex","SOLUSD",1748868537388,18.4832514,154.04,154.0,50.97658878]
["bitfinex","SOLUSD",1748868537897,10.34,154.05,154.0,50.97658878]
["bitfinex","SOLUSD",1748868537898,10.34,154.05,154.03,44.4832514]
["bitfinex","SOLUSD",1748868538084,28.8232514,154.09,154.04,58.2632514]
["bitfinex","SOLUSD",1748868538290,28.8232514,154.09,154.05,18.4832514]
["bitfinex","SOLUSD",1748868538801,28.8232514,154.09,154.04,58.2632514]
["bitfinex","SOLUSD",1748868539094,18.4832514,154.08,154.04,58.2632514]
["bitfinex","SOLUSD",1748868539282,18.4832514,154.08,154.04,39.78]
["bitfinex","SOLUSD",1748868540104,18.4832514,154.08,154.04,58.2632514]
["bitfinex","SOLUSD",1748868541477,18.4832514,154.07,154.04,39.78]
["bitfinex","SOLUSD",1748868542182,18.4832514,154.07,154.03,44.4832514]
["bitfinex","SOLUSD",1748868542405,18.4832514,154.07,154.04,39.76]
["bitfinex","SOLUSD",1748868542899,18.4832514,154.07,154.03,44.4832514]
["bitfinex","SOLUSD",1748868543103,18.4832514,154.07,154.04,39.76]
["bitfinex","SOLUSD",1748868543490,10.34,154.09,154.06,18.4832514]
["bitfinex","SOLUSD",1748868543691,10.34,154.09,154.07,18.4832514]
["bitfinex","SOLUSD",1748868544803,10.34,154.09,154.08,18.4832514]
["bitfinex","SOLUSD",1748868545585,28.8232514,154.13,154.08,18.4832514]
["bitfinex","SOLUSD",1748868545796,28.8232514,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868546400,10.34,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868546797,10.34,154.13,154.1,18.4832514]
["bitfinex","SOLUSD",1748868546994,10.34,154.13,154.12,18.4832514]
["bitfinex","SOLUSD",1748868547205,10.34,154.13,154.11,18.4832514]
["bitfinex","SOLUSD",1748868547405,10.34,154.13,154.1,58.2432514]
["bitfinex","SOLUSD",1748868548191,141.25192039,154.17,154.12,18.4832514]
["bitfinex","SOLUSD",1748868548388,18.4832514,154.16,154.12,18.4832514]
["bitfinex","SOLUSD",1748868548586,18.4832514,154.15,154.11,18.4832514]
["bitfinex","SOLUSD",1748868549598,18.4832514,154.14,154.1,58.2432514]
["bitfinex","SOLUSD",1748868550188,129.25503897,154.17,154.08,18.4832514]
["bitfinex","SOLUSD",1748868550189,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868550414,24.9426514,154.16,154.08,18.4832514]
["bitfinex","SOLUSD",1748868550415,18.4832514,154.11,154.08,39.76]
["bitfinex","SOLUSD",1748868551022,18.4832514,154.12,154.08,39.76]
["bitfinex","SOLUSD",1748868551396,18.4832514,154.13,154.08,58.2432514]
["bitfinex","SOLUSD",1748868551716,18.4832514,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868551892,18.4832514,154.13,154.08,58.2432514]
["bitfinex","SOLUSD",1748868552305,155.3594,154.16,154.09,18.4832514]
["bitfinex","SOLUSD",1748868552495,18.4832514,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868552810,18.4832514,154.11,154.08,39.76]
["bitfinex","SOLUSD",1748868553595,18.4832514,154.11,154.07,18.4832514]
["bitfinex","SOLUSD",1748868553789,18.4832514,154.11,154.07,58.3032514]
["bitfinex","SOLUSD",1748868554396,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868554793,18.4832514,154.13,154.08,18.4832514]
["bitfinex","SOLUSD",1748868555489,18.4832514,154.13,154.07,46.31040025]
["bitfinex","SOLUSD",1748868555713,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868557917,18.4832514,154.11,154.07,39.82]
["bitfinex","SOLUSD",1748868558622,18.4832514,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748868558795,10.3,154.12,154.06,26.0]
["bitfinex","SOLUSD",1748868558991,18.4832514,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748868559414,18.4832514,154.09,154.04,58.2832514]
["bitfinex","SOLUSD",1748868559614,18.4832514,154.08,154.04,58.2832514]
["bitfinex","SOLUSD",1748868560304,18.4832514,154.08,154.04,64.77496948]
["bitfinex","SOLUSD",1748868560515,18.4832514,154.09,154.04,64.77496948]
["bitfinex","SOLUSD",1748868561019,18.4832514,154.1,154.05,18.4832514]
["bitfinex","SOLUSD",1748868562024,18.4832514,154.1,154.06,18.4832514]
["bitfinex","SOLUSD",1748868563574,10.3,154.12,154.07,18.4832514]
["bitfinex","SOLUSD",1748868563575,28.7832514,154.12,154.07,18.4832514]
["bitfinex","SOLUSD",1748868563778,10.3,154.12,154.09,18.4832514]
["bitfinex","SOLUSD",1748868564573,10.3,154.12,154.09,24.97292011]
["bitfinex","SOLUSD",1748868564746,10.3,154.12,154.09,18.4832514]
["bitfinex","SOLUSD",1748868565953,10.3,154.12,154.1,18.4832514]
["bitfinex","SOLUSD",1748868567361,10.3,154.12,154.1,24.97240222]
["bitfinex","SOLUSD",1748868567546,10.3,154.12,154.1,18.4832514]
["bitfinex","SOLUSD",1748868568068,10.3,154.12,154.09,18.4832514]
["bitfinex","SOLUSD",1748868568653,10.3,154.12,154.1,18.4832514]
["bitfinex","SOLUSD",1748868568956,148.9,154.16,154.11,18.4832514]
["bitfinex","SOLUSD",1748868569159,167.3832514,154.16,154.12,18.4832514]
["bitfinex","SOLUSD",1748868569388,18.4832514,154.15,154.11,18.4832514]
["bitfinex","SOLUSD",1748868570047,148.9,154.16,154.11,18.4832514]
["bitfinex","SOLUSD",1748868570276,18.4832514,154.15,154.11,18.4832514]
["bitfinex","SOLUSD",1748868570878,167.3832514,154.16,154.12,18.4832514]
["bitfinex","SOLUSD",1748868571556,167.3832514,154.16,154.15,18.4832514]
["bitfinex","SOLUSD",1748868571557,148.9,154.16,154.15,18.4832514]
["bitfinex","SOLUSD",1748868571763,10.3,154.17,154.15,18.4832514]
["bitfinex","SOLUSD",1748868576179,10.3,154.17,154.13,32.48781604]
["bitfinex","SOLUSD",1748868576354,10.3,154.17,154.14,18.4832514]
["bitfinex","SOLUSD",1748868576771,10.3,154.17,154.15,18.4832514]
["bitfinex","SOLUSD",1748868577479,10.3,154.17,154.14,18.4832514]
["bitfinex","SOLUSD",1748868577665,10.3,154.17,154.15,18.4832514]
["bitfinex","SOLUSD",1748868577863,160.7382,154.21,154.16,18.4832514]
["bitfinex","SOLUSD",1748868578065,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868578383,18.4832514,154.19,154.16,39.76]
["bitfinex","SOLUSD",1748868578582,18.4832514,154.18,154.16,39.76]
["bitfinex","SOLUSD",1748868578975,18.4832514,154.19,154.16,39.76]
["bitfinex","SOLUSD",1748868580301,18.4832514,154.17,154.13,44.4832514]
["bitfinex","SOLUSD",1748868580457,18.4832514,154.17,154.14,39.74]
["bitfinex","SOLUSD",1748868581477,18.4832514,154.2,154.16,18.4832514]
["bitfinex","SOLUSD",1748868582081,18.4832514,154.19,154.15,18.4832514]
["bitfinex","SOLUSD",1748868582390,160.7382,154.21,154.14,46.22725249]
["bitfinex","SOLUSD",1748868582391,18.4832514,154.18,154.14,58.2232514]
["bitfinex","SOLUSD",1748868584478,18.4832514,154.18,154.14,39.74]
["bitfinex","SOLUSD",1748868584682,18.4832514,154.15,154.13,26.0]
["bitfinex","SOLUSD",1748868585281,18.4832514,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748868585493,18.4832514,154.17,154.13,44.4832514]
["bitfinex","SOLUSD",1748868587901,18.4832514,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748868592385,148.9,154.2,154.13,26.0]
["bitfinex","SOLUSD",1748868592386,18.4832514,154.17,154.13,44.4832514]
["bitfinex","SOLUSD",1748868596797,18.4832514,154.17,154.13,26.0]
["bitfinex","SOLUSD",1748868597374,18.4832514,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748868599097,18.4832514,154.17,154.13,26.0]
["bitfinex","SOLUSD",1748868599894,18.4832514,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748868600298,18.4832514,154.14,154.09,18.64964886]
["bitfinex","SOLUSD",1748868600601,18.4832514,154.13,154.1,39.72]
["bitfinex","SOLUSD",1748868601298,18.4832514,154.11,154.07,18.4832514]
["bitfinex","SOLUSD",1748868601495,18.4832514,154.11,154.08,39.72]
["bitfinex","SOLUSD",1748868602283,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868602493,28.7832514,154.14,154.09,18.4832514]
["bitfinex","SOLUSD",1748868602877,18.4832514,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868603079,10.3,154.14,154.09,18.4832514]
["bitfinex","SOLUSD",1748868603283,28.7832514,154.14,154.09,18.4832514]
["bitfinex","SOLUSD",1748868603994,28.7832514,154.14,154.09,24.97284979]
["bitfinex","SOLUSD",1748868604207,28.7832514,154.14,154.1,18.4832514]
["bitfinex","SOLUSD",1748868605104,28.7832514,154.14,154.09,18.4832514]
["bitfinex","SOLUSD",1748868608100,18.4832514,154.13,154.09,18.4832514]
["bitfinex","SOLUSD",1748868608305,18.4832514,154.12,154.08,18.4832514]
["bitfinex","SOLUSD",1748868608510,18.4832514,154.1,154.07,26.0]
["bitfinex","SOLUSD",1748868610093,18.4832514,154.09,154.05,44.4832514]
["bitfinex","SOLUSD",1748868610706,18.4832514,154.08,154.03,18.4832514]
["bitfinex","SOLUSD",1748868610911,18.4832514,154.08,154.04,39.74]
["bitfinex","SOLUSD",1748868611088,18.4832514,154.07,154.04,39.74]
["bitfinex","SOLUSD",1748868611289,18.4832514,154.07,154.03,18.4832514]
["bitfinex","SOLUSD",1748868611592,18.4832514,154.08,154.03,44.4832514]
["bitfinex","SOLUSD",1748868611789,18.4832514,154.08,154.04,18.4832514]
["bitfinex","SOLUSD",1748868617494,18.4832514,154.07,154.03,44.4832514]
["bitfinex","SOLUSD",1748868621026,10.3,154.09,154.03,44.4832514]
["bitfinex","SOLUSD",1748868621226,18.4832514,154.08,154.03,44.4832514]
["bitfinex","SOLUSD",1748868625235,18.4832514,154.06,154.03,44.4832514]
["bitfinex","SOLUSD",1748868626217,18.4832514,154.07,154.03,44.4832514]
["bitfinex","SOLUSD",1748868627222,18.4832514,154.05,154.01,26.0]
["bitfinex","SOLUSD",1748868627429,18.4832514,154.05,154.01,58.2232514]
["bitfinex","SOLUSD",1748868627605,18.4832514,154.05,154.01,84.2232514]
["bitfinex","SOLUSD",1748868630526,18.4832514,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748868630708,18.4832514,154.04,154.01,39.74]
["bitfinex","SOLUSD",1748868631713,18.4832514,154.04,154.0,39.74]
["bitfinex","SOLUSD",1748868631906,18.4832514,154.03,154.0,39.74]
["bitfinex","SOLUSD",1748868633453,31.62630505,154.08,153.98,39.74]
["bitfinex","SOLUSD",1748868633454,18.4832514,154.01,153.98,39.74]
["bitfinex","SOLUSD",1748868633608,18.4832514,154.0,153.98,39.74]
["bitfinex","SOLUSD",1748868633802,18.4832514,154.04,153.99,37.13290026]
["bitfinex","SOLUSD",1748868634011,18.4832514,154.03,153.99,37.13290026]
["bitfinex","SOLUSD",1748868634250,18.4832514,154.02,153.98,58.2232514]
["bitfinex","SOLUSD",1748868634429,18.4832514,154.02,153.98,46.23422423]
["bitfinex","SOLUSD",1748868634942,18.4832514,154.02,153.98,64.71747563]
["bitfinex","SOLUSD",1748868637742,18.4832514,154.01,153.98,39.74]
["bitfinex","SOLUSD",1748868638238,18.4832514,154.0,153.97,26.0]
["bitfinex","SOLUSD",1748868638441,18.4832514,153.99,153.97,26.0]
["bitfinex","SOLUSD",1748868638612,18.4832514,153.98,153.96,39.74]
["bitfinex","SOLUSD",1748868638817,18.4832514,153.98,153.95,65.74]
["bitfinex","SOLUSD",1748868641844,6.3161,154.01,153.95,44.4832514]
["bitfinex","SOLUSD",1748868642035,18.4832514,153.99,153.95,44.4832514]
["bitfinex","SOLUSD",1748868642428,18.4832514,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748868643344,18.4832514,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748868644729,1.6478,153.99,153.94,26.0]
["bitfinex","SOLUSD",1748868644930,18.4832514,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748868647359,18.4832514,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748868648153,18.4832514,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748868652526,18.4832514,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748868655655,18.4832514,153.96,153.92,44.4832514]
["bitfinex","SOLUSD",1748868661460,18.4832514,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748868662440,18.4832514,153.95,153.91,4.83211219]
["bitfinex","SOLUSD",1748868662761,18.4832514,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748868663060,18.4832514,153.93,153.89,58.2432514]
["bitfinex","SOLUSD",1748868663360,18.4832514,153.93,153.89,44.4832514]
["bitfinex","SOLUSD",1748868664053,18.4832514,153.92,153.89,26.0]
["bitfinex","SOLUSD",1748868672072,18.4832514,153.92,153.88,18.4832514]
["bitfinex","SOLUSD",1748868672277,18.4832514,153.91,153.87,26.0]
["bitfinex","SOLUSD",1748868672481,1.5219,153.94,153.87,26.0]
["bitfinex","SOLUSD",1748868672482,18.4832514,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748868672654,18.4832514,153.89,153.84,6.50012428]
["bitfinex","SOLUSD",1748868672854,18.4832514,153.89,153.85,84.2632514]
["bitfinex","SOLUSD",1748868673180,11.89165968,153.89,153.85,77.67165968]
["bitfinex","SOLUSD",1748868674299,11.89165968,153.89,153.85,65.78]
["bitfinex","SOLUSD",1748868674583,11.89165968,153.89,153.85,77.67165968]
["bitfinex","SOLUSD",1748868675064,11.89165968,153.89,153.85,37.89165968]
["bitfinex","SOLUSD",1748868675247,18.58074964,153.89,153.85,44.58074964]
["bitfinex","SOLUSD",1748868675452,18.58074964,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748868675660,18.58074964,153.89,153.85,44.58074964]
["bitfinex","SOLUSD",1748868676651,10.3,153.92,153.85,44.58074964]
["bitfinex","SOLUSD",1748868676864,18.58074964,153.89,153.85,44.58074964]
["bitfinex","SOLUSD",1748868677783,18.58074964,153.9,153.86,18.58074964]
["bitfinex","SOLUSD",1748868677979,10.3,153.92,153.88,18.58074964]
["bitfinex","SOLUSD",1748868678186,28.88074964,153.92,153.88,18.58074964]
["bitfinex","SOLUSD",1748868680256,28.88074964,153.92,153.85,32.49972775]
["bitfinex","SOLUSD",1748868680456,28.88074964,153.92,153.87,18.58074964]
["bitfinex","SOLUSD",1748868682095,18.58074964,153.91,153.87,18.58074964]
["bitfinex","SOLUSD",1748868682979,18.58074964,153.88,153.82,39.78]
["bitfinex","SOLUSD",1748868683278,18.58074964,153.86,153.82,18.58074964]
["bitfinex","SOLUSD",1748868683692,18.58074964,153.85,153.81,84.36074964]
["bitfinex","SOLUSD",1748868683892,18.58074964,153.85,153.81,18.58074964]
["bitfinex","SOLUSD",1748868684672,18.58074964,153.84,153.8,18.58074964]
["bitfinex","SOLUSD",1748868684876,18.58074964,153.82,153.78,58.36074964]
["bitfinex","SOLUSD",1748868685070,18.58074964,153.83,153.78,84.36074964]
["bitfinex","SOLUSD",1748868685663,6.49956484,153.86,153.79,18.58074964]
["bitfinex","SOLUSD",1748868685959,18.58074964,153.83,153.79,18.58074964]
["bitfinex","SOLUSD",1748868686904,18.58074964,153.83,153.78,65.78]
["bitfinex","SOLUSD",1748868687181,18.58074964,153.82,153.78,84.36074964]
["bitfinex","SOLUSD",1748868687585,18.58074964,153.82,153.78,44.58074964]
["bitfinex","SOLUSD",1748868689365,18.58074964,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748868689676,6.0929,153.85,153.75,6.2293]
["bitfinex","SOLUSD",1748868689677,18.58074964,153.79,153.75,58.36074964]
["bitfinex","SOLUSD",1748868689886,18.58074964,153.79,153.75,84.36074964]
["bitfinex","SOLUSD",1748868690072,18.58074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868690481,18.58074964,153.8,153.75,65.78]
["bitfinex","SOLUSD",1748868690659,10.3,153.82,153.77,18.58074964]
["bitfinex","SOLUSD",1748868690869,28.88074964,153.82,153.78,18.58074964]
["bitfinex","SOLUSD",1748868692000,10.3,153.82,153.8,18.58074964]
["bitfinex","SOLUSD",1748868693174,10.3,153.82,153.79,84.36074964]
["bitfinex","SOLUSD",1748868693359,28.88074964,153.82,153.79,39.78]
["bitfinex","SOLUSD",1748868693561,18.58074964,153.81,153.79,39.78]
["bitfinex","SOLUSD",1748868693765,18.58074964,153.81,153.77,44.58074964]
["bitfinex","SOLUSD",1748868694797,10.3,153.82,153.71,6.4474]
["bitfinex","SOLUSD",1748868694798,18.58074964,153.79,153.72,4.66312883]
["bitfinex","SOLUSD",1748868694979,18.58074964,153.78,153.73,77.0303985]
["bitfinex","SOLUSD",1748868695172,18.58074964,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748868695377,18.58074964,153.77,153.74,26.0]
["bitfinex","SOLUSD",1748868697099,18.58074964,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748868698973,18.58074964,153.78,153.74,44.58074964]
["bitfinex","SOLUSD",1748868700072,18.58074964,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748868700693,18.58074964,153.76,153.74,26.0]
["bitfinex","SOLUSD",1748868700894,18.58074964,153.75,153.7,18.58074964]
["bitfinex","SOLUSD",1748868701081,18.58074964,153.74,153.7,18.58074964]
["bitfinex","SOLUSD",1748868701497,18.58074964,153.73,153.69,18.58074964]
["bitfinex","SOLUSD",1748868701697,18.58074964,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1748868701889,18.58074964,153.72,153.68,18.58074964]
["bitfinex","SOLUSD",1748868703401,1.5981,153.75,153.7,44.58074964]
["bitfinex","SOLUSD",1748868703614,18.58074964,153.76,153.71,18.58074964]
["bitfinex","SOLUSD",1748868703805,18.58074964,153.76,153.72,18.58074964]
["bitfinex","SOLUSD",1748868706498,18.58074964,153.76,153.72,25.08600774]
["bitfinex","SOLUSD",1748868706807,28.90074964,153.77,153.73,18.58074964]
["bitfinex","SOLUSD",1748868707212,28.90074964,153.77,153.73,25.08562839]
["bitfinex","SOLUSD",1748868709690,10.32,153.77,153.73,25.08562839]
["bitfinex","SOLUSD",1748868709891,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868711695,10.32,153.77,153.73,51.08562839]
["bitfinex","SOLUSD",1748868712744,28.90074964,153.77,153.73,44.58074964]
["bitfinex","SOLUSD",1748868715617,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868716410,10.32,153.77,153.73,51.0856531]
["bitfinex","SOLUSD",1748868717226,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868717602,10.32,153.77,153.75,18.58074964]
["bitfinex","SOLUSD",1748868718501,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868720202,10.32,153.77,153.75,18.58074964]
["bitfinex","SOLUSD",1748868720616,10.32,153.77,153.74,25.08494284]
["bitfinex","SOLUSD",1748868720810,10.32,153.77,153.73,44.58074964]
["bitfinex","SOLUSD",1748868721222,10.32,153.77,153.73,51.08557916]
["bitfinex","SOLUSD",1748868721404,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868722319,10.32,153.77,153.75,18.58074964]
["bitfinex","SOLUSD",1748868722617,10.32,153.77,153.75,25.0846388]
["bitfinex","SOLUSD",1748868723202,10.32,153.77,153.75,18.58074964]
["bitfinex","SOLUSD",1748868723720,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868724713,10.32,153.77,153.73,32.50472349]
["bitfinex","SOLUSD",1748868725023,28.90074964,153.77,153.73,44.58074964]
["bitfinex","SOLUSD",1748868725322,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868727513,28.90074964,153.77,153.73,44.58074964]
["bitfinex","SOLUSD",1748868728132,28.90074964,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748868729428,28.90074964,153.77,153.73,44.58074964]
["bitfinex","SOLUSD",1748868729598,10.32,153.77,153.73,51.08547944]
["bitfinex","SOLUSD",1748868729800,10.32,153.77,153.74,18.58074964]
["bitfinex","SOLUSD",1748868731630,18.58074964,153.79,153.75,18.58074964]
["bitfinex","SOLUSD",1748868732328,18.58074964,153.79,153.73,32.50471055]
["bitfinex","SOLUSD",1748868732329,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868733029,18.58074964,153.78,153.74,18.58074964]
["bitfinex","SOLUSD",1748868733731,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868735735,18.58074964,153.79,153.74,25.08521074]
["bitfinex","SOLUSD",1748868739833,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868740141,18.58074964,153.79,153.74,25.08519456]
["bitfinex","SOLUSD",1748868740312,10.32,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868740509,28.90074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868741025,18.58074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868742039,184.23654964,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868742509,177.80074964,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868743228,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868743449,18.58074964,153.78,153.73,44.58074964]
["bitfinex","SOLUSD",1748868743639,18.58074964,153.78,153.73,84.38074964]
["bitfinex","SOLUSD",1748868745522,18.58074964,153.78,153.73,90.88565563]
["bitfinex","SOLUSD",1748868745712,18.58074964,153.78,153.74,18.58074964]
["bitfinex","SOLUSD",1748868745919,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868746531,163.88919393,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868746532,182.46994357,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868746740,177.80074964,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868750456,18.58074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868751130,18.58074964,153.79,153.75,18.58074964]
["bitfinex","SOLUSD",1748868753134,18.58074964,153.79,153.74,18.58074964]
["bitfinex","SOLUSD",1748868753651,10.32,153.8,153.74,58.38074964]
["bitfinex","SOLUSD",1748868753652,18.58074964,153.78,153.74,58.38074964]
["bitfinex","SOLUSD",1748868756459,18.58074964,153.78,153.74,39.8]
["bitfinex","SOLUSD",1748868756645,18.58074964,153.78,153.74,58.38074964]
["bitfinex","SOLUSD",1748868759864,18.58074964,153.78,153.74,39.8]
["bitfinex","SOLUSD",1748868760061,18.58074964,153.78,153.74,58.38074964]
["bitfinex","SOLUSD",1748868760250,18.58074964,153.79,153.74,58.38074964]
["bitfinex","SOLUSD",1748868760846,18.58074964,153.79,153.74,64.88517442]
["bitfinex","SOLUSD",1748868761050,18.58074964,153.79,153.75,18.58074964]
["bitfinex","SOLUSD",1748868762869,10.3,153.81,153.77,18.58074964]
["bitfinex","SOLUSD",1748868763447,28.88074964,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868765479,18.58074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868773367,18.58074964,153.8,153.75,18.58074964]
["bitfinex","SOLUSD",1748868774288,18.58074964,153.8,153.76,18.58074964]
["bitfinex","SOLUSD",1748868775058,10.3,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868775262,28.88074964,153.81,153.76,18.58074964]
["bitfinex","SOLUSD",1748868776166,28.88074964,153.81,153.76,25.08421748]
["bitfinex","SOLUSD",1748868776380,28.88074964,153.81,153.77,18.58074964]
["bitfinex","SOLUSD",1748868776691,28.88074964,153.81,153.77,25.0839687]
["bitfinex","SOLUSD",1748868777395,10.3,153.81,153.78,18.58074964]
["bitfinex","SOLUSD",1748868777690,10.3,153.81,153.77,6.50321906]
["bitfinex","SOLUSD",1748868777691,10.3,153.81,153.77,25.0839687]
["bitfinex","SOLUSD",1748868778463,10.3,153.81,153.78,18.58074964]
["bitfinex","SOLUSD",1748868780395,10.3,153.81,153.77,18.58074964]
["bitfinex","SOLUSD",1748868781472,18.58074964,153.82,153.77,18.58074964]
["bitfinex","SOLUSD",1748868783465,18.58074964,153.81,153.76,44.58074964]
["bitfinex","SOLUSD",1748868783659,18.58074964,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748868784685,18.58074964,153.82,153.78,44.58074964]
["bitfinex","SOLUSD",1748868785279,18.58074964,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748868786196,11.8831,153.83,153.78,26.0]
["bitfinex","SOLUSD",1748868786364,18.58074964,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748868787596,18.58074964,153.81,153.76,84.36074964]
["bitfinex","SOLUSD",1748868787964,18.58074964,153.81,153.76,90.86438256]
["bitfinex","SOLUSD",1748868788164,18.58074964,153.81,153.77,18.58074964]
["bitfinex","SOLUSD",1748868789684,18.58074964,153.82,153.78,18.58074964]
["bitfinex","SOLUSD",1748868790281,30.46384964,153.83,153.78,18.58074964]
["bitfinex","SOLUSD",1748868791305,18.58074964,153.82,153.78,18.58074964]
["bitfinex","SOLUSD",1748868791468,18.58074964,153.82,153.77,18.58074964]
["bitfinex","SOLUSD",1748868792395,18.58074964,153.82,153.77,25.08389597]
["bitfinex","SOLUSD",1748868792888,18.58074964,153.82,153.78,18.58074964]
["bitfinex","SOLUSD",1748868793096,28.88074964,153.83,153.78,18.58074964]
["bitfinex","SOLUSD",1748868793995,10.3,153.83,153.8,18.58074964]
["bitfinex","SOLUSD",1748868794202,10.3,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748868794203,10.3,153.83,153.81,18.58074964]
["bitfinex","SOLUSD",1748868794489,10.3,153.83,153.8,18.58074964]
["bitfinex","SOLUSD",1748868794692,10.3,153.83,153.79,26.0]
["bitfinex","SOLUSD",1748868794893,10.3,153.83,153.8,18.58074964]
["bitfinex","SOLUSD",1748868796485,10.3,153.83,153.8,25.08268652]
["bitfinex","SOLUSD",1748868800874,10.3,153.83,153.8,64.84268652]
["bitfinex","SOLUSD",1748868801498,10.3,153.83,153.8,58.34074964]
["bitfinex","SOLUSD",1748868802170,10.3,153.83,153.8,39.76]
["bitfinex","SOLUSD",1748868802495,10.3,153.83,153.8,58.34074964]
["bitfinex","SOLUSD",1748868805307,10.3,153.83,153.8,51.65965951]
["bitfinex","SOLUSD",1748868805688,10.3,153.83,153.8,39.76]
["bitfinex","SOLUSD",1748868806002,10.3,153.83,153.8,51.65965951]
["bitfinex","SOLUSD",1748868806182,15.06773067,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748868806385,10.40071603,153.87,153.84,11.89965951]
["bitfinex","SOLUSD",1748868806606,10.40071603,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748868807589,10.40071603,153.87,153.84,37.89965951]
["bitfinex","SOLUSD",1748868809297,10.40071603,153.87,153.84,44.58551892]
["bitfinex","SOLUSD",1748868809883,10.40071603,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748868814206,28.98623495,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748868817183,28.98623495,153.87,153.81,25.15106051]
["bitfinex","SOLUSD",1748868817184,18.58551892,153.86,153.81,18.58551892]
["bitfinex","SOLUSD",1748868817389,18.58551892,153.85,153.81,58.34551892]
["bitfinex","SOLUSD",1748868819292,18.58551892,153.85,153.81,18.58551892]
["bitfinex","SOLUSD",1748868819508,28.88551892,153.86,153.81,18.58551892]
["bitfinex","SOLUSD",1748868819708,28.88551892,153.86,153.82,18.58551892]
["bitfinex","SOLUSD",1748868820084,10.3,153.86,153.82,18.58551892]
["bitfinex","SOLUSD",1748868820302,10.3,153.86,153.81,6.50144446]
["bitfinex","SOLUSD",1748868820588,10.3,153.86,153.82,18.58551892]
["bitfinex","SOLUSD",1748868821789,10.3,153.86,153.82,25.08661056]
["bitfinex","SOLUSD",1748868823027,10.3,153.86,153.83,18.58551892]
["bitfinex","SOLUSD",1748868823407,10.3,153.86,153.82,25.08661056]
["bitfinex","SOLUSD",1748868826199,10.3,153.86,153.83,18.58551892]
["bitfinex","SOLUSD",1748868828098,10.3,153.86,153.82,25.08661056]
["bitfinex","SOLUSD",1748868828616,10.3,153.86,153.83,18.58551892]
["bitfinex","SOLUSD",1748868829307,10.3,153.86,153.83,25.08617973]
["bitfinex","SOLUSD",1748868829819,10.3,153.86,153.83,18.58551892]
["bitfinex","SOLUSD",1748868830408,10.3,153.86,153.83,25.08618644]
["bitfinex","SOLUSD",1748868831216,10.40071603,153.87,153.85,11.89258521]
["bitfinex","SOLUSD",1748868831418,10.40071603,153.87,153.86,11.89258521]
["bitfinex","SOLUSD",1748868833702,10.40071603,153.87,153.86,18.39200026]
["bitfinex","SOLUSD",1748868834305,10.28,153.9,153.86,18.39200026]
["bitfinex","SOLUSD",1748868834511,10.28,153.9,153.88,11.89258521]
["bitfinex","SOLUSD",1748868836933,10.28,153.9,153.89,11.89258521]
["bitfinex","SOLUSD",1748868837509,11.89258521,153.93,153.89,11.89258521]
["bitfinex","SOLUSD",1748868837833,38.64776106,153.94,153.9,11.89258521]
["bitfinex","SOLUSD",1748868839327,33.99383905,153.94,153.9,11.89258521]
["bitfinex","SOLUSD",1748868840351,22.10125384,153.94,153.9,11.89258521]
["bitfinex","SOLUSD",1748868840532,33.99383905,153.94,153.9,11.89258521]
["bitfinex","SOLUSD",1748868840835,23.71383905,153.94,153.9,11.89258521]
["bitfinex","SOLUSD",1748868842532,11.82125384,153.94,153.91,11.89258521]
["bitfinex","SOLUSD",1748868843222,11.82125384,153.94,153.93,11.89258521]
["bitfinex","SOLUSD",1748868843931,10.28,153.97,153.93,11.89258521]
["bitfinex","SOLUSD",1748868844232,10.28,153.97,153.95,11.89258521]
["bitfinex","SOLUSD",1748868845239,10.28,153.97,153.92,65.74]
["bitfinex","SOLUSD",1748868845416,18.55942972,153.95,153.92,65.74]
["bitfinex","SOLUSD",1748868845730,18.55942972,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748868846035,18.55942972,153.96,153.92,44.55942972]
["bitfinex","SOLUSD",1748868847536,10.28,153.97,153.94,18.55942972]
["bitfinex","SOLUSD",1748868850238,18.55942972,153.96,153.92,44.55942972]
["bitfinex","SOLUSD",1748868850425,18.55942972,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748868851139,18.55942972,153.96,153.92,44.55942972]
["bitfinex","SOLUSD",1748868858741,10.28,153.97,153.87,18.64964886]
["bitfinex","SOLUSD",1748868858742,18.55942972,153.93,153.87,18.64964886]
["bitfinex","SOLUSD",1748868858932,18.55942972,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868859117,18.55942972,153.92,153.88,84.25942972]
["bitfinex","SOLUSD",1748868861576,18.55942972,153.9,153.84,99.06]
["bitfinex","SOLUSD",1748868861849,18.55942972,153.89,153.85,63.20907858]
["bitfinex","SOLUSD",1748868862021,18.55942972,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748868862226,18.55942972,153.88,153.85,65.7]
["bitfinex","SOLUSD",1748868862435,18.55942972,153.89,153.85,65.7]
["bitfinex","SOLUSD",1748868862726,18.55942972,153.89,153.85,84.25942972]
["bitfinex","SOLUSD",1748868863236,18.55942972,153.89,153.85,44.55942972]
["bitfinex","SOLUSD",1748868863554,18.55942972,153.89,153.85,84.25942972]
["bitfinex","SOLUSD",1748868864459,18.55942972,153.87,153.83,18.55942972]
["bitfinex","SOLUSD",1748868864627,6.3295,153.91,153.83,39.7]
["bitfinex","SOLUSD",1748868864628,18.55942972,153.86,153.83,39.7]
["bitfinex","SOLUSD",1748868865339,18.55942972,153.88,153.83,58.25942972]
["bitfinex","SOLUSD",1748868866759,18.55942972,153.89,153.85,18.55942972]
["bitfinex","SOLUSD",1748868867057,18.55942972,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748868867361,18.55942972,153.89,153.84,37.20907858]
["bitfinex","SOLUSD",1748868868363,18.55942972,153.89,153.85,18.55942972]
["bitfinex","SOLUSD",1748868870336,18.55942972,153.9,153.86,18.55942972]
["bitfinex","SOLUSD",1748868871252,18.55942972,153.9,153.85,18.55942972]
["bitfinex","SOLUSD",1748868871649,18.55942972,153.9,153.86,18.55942972]
["bitfinex","SOLUSD",1748868873764,18.55942972,153.9,153.87,39.72]
["bitfinex","SOLUSD",1748868874066,10.28,153.92,153.87,39.72]
["bitfinex","SOLUSD",1748868874273,18.55942972,153.91,153.87,39.72]
["bitfinex","SOLUSD",1748868879866,18.55942972,153.9,153.87,39.72]
["bitfinex","SOLUSD",1748868885189,1.632,153.94,153.88,63.20907858]
["bitfinex","SOLUSD",1748868885433,20.19142972,153.94,153.89,18.55942972]
["bitfinex","SOLUSD",1748868885573,18.55942972,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868886268,18.55942972,153.93,153.88,63.20907858]
["bitfinex","SOLUSD",1748868887375,18.55942972,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868888579,20.19142972,153.94,153.89,18.55942972]
["bitfinex","SOLUSD",1748868890097,18.55942972,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868894003,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868894500,18.55942972,153.95,153.91,18.55942972]
["bitfinex","SOLUSD",1748868896675,18.55942972,153.95,153.91,58.25942972]
["bitfinex","SOLUSD",1748868897097,18.55942972,153.94,153.91,39.7]
["bitfinex","SOLUSD",1748868897794,18.55942972,153.95,153.91,39.7]
["bitfinex","SOLUSD",1748868898382,18.55942972,153.95,153.91,58.25942972]
["bitfinex","SOLUSD",1748868898589,40.80923107,153.96,153.91,58.25942972]
["bitfinex","SOLUSD",1748868899511,40.80923107,153.96,153.91,64.7566997]
["bitfinex","SOLUSD",1748868899805,22.24980135,153.96,153.92,18.55942972]
["bitfinex","SOLUSD",1748868900507,10.97884769,153.99,153.95,18.55942972]
["bitfinex","SOLUSD",1748868900681,10.97884769,153.99,153.96,18.55942972]
["bitfinex","SOLUSD",1748868900885,10.97884769,153.99,153.95,58.25942972]
["bitfinex","SOLUSD",1748868901206,29.53827741,153.99,153.95,58.25942972]
["bitfinex","SOLUSD",1748868901381,29.53827741,153.99,153.95,39.7]
["bitfinex","SOLUSD",1748868901805,18.55942972,153.98,153.95,39.7]
["bitfinex","SOLUSD",1748868902014,18.55942972,153.96,153.94,39.7]
["bitfinex","SOLUSD",1748868902387,18.55942972,153.96,153.92,107.35942972]
["bitfinex","SOLUSD",1748868902587,18.55942972,153.96,153.93,39.7]
["bitfinex","SOLUSD",1748868903888,18.55942972,153.97,153.93,58.25942972]
["bitfinex","SOLUSD",1748868905824,10.97884769,153.99,153.93,58.25942972]
["bitfinex","SOLUSD",1748868906138,18.55942972,153.97,153.93,58.25942972]
["bitfinex","SOLUSD",1748868906293,10.97884769,153.99,153.93,64.75588533]
["bitfinex","SOLUSD",1748868906492,18.55942972,153.98,153.94,18.55942972]
["bitfinex","SOLUSD",1748868907402,18.55942972,153.98,153.93,58.25942972]
["bitfinex","SOLUSD",1748868908029,18.55942972,153.97,153.93,39.7]
["bitfinex","SOLUSD",1748868910600,18.55942972,153.97,153.93,58.25942972]
["bitfinex","SOLUSD",1748868911913,18.55942972,153.98,153.94,18.55942972]
["bitfinex","SOLUSD",1748868912721,29.53827741,153.99,153.94,18.55942972]
["bitfinex","SOLUSD",1748868912909,10.97884769,153.99,153.95,18.55942972]
["bitfinex","SOLUSD",1748868916736,10.97884769,153.99,153.96,18.55942972]
["bitfinex","SOLUSD",1748868918339,10.26,154.02,153.96,18.55942972]
["bitfinex","SOLUSD",1748868918547,18.55942972,154.0,153.96,18.55942972]
["bitfinex","SOLUSD",1748868919917,18.55942972,154.0,153.95,25.05496024]
["bitfinex","SOLUSD",1748868920133,10.26,154.02,153.95,25.05496024]
["bitfinex","SOLUSD",1748868920340,18.55942972,154.0,153.95,25.05496024]
["bitfinex","SOLUSD",1748868920935,10.26,154.02,153.96,18.55942972]
["bitfinex","SOLUSD",1748868921241,18.55942972,154.01,153.97,39.68]
["bitfinex","SOLUSD",1748868921446,18.55942972,153.99,153.97,39.68]
["bitfinex","SOLUSD",1748868922315,18.55942972,153.98,153.97,39.68]
["bitfinex","SOLUSD",1748868922640,18.55942972,153.98,153.95,39.68]
["bitfinex","SOLUSD",1748868923420,18.55942972,153.99,153.95,39.68]
["bitfinex","SOLUSD",1748868925652,18.55942972,153.99,153.95,64.73498172]
["bitfinex","SOLUSD",1748868926259,18.55942972,154.0,153.96,18.55942972]
["bitfinex","SOLUSD",1748868928554,18.55942972,153.99,153.95,39.68]
["bitfinex","SOLUSD",1748868928726,18.55942972,153.99,153.95,58.23942972]
["bitfinex","SOLUSD",1748868934757,18.55942972,154.0,153.96,18.55942972]
["bitfinex","SOLUSD",1748868935147,10.26,154.02,153.96,18.55942972]
["bitfinex","SOLUSD",1748868935351,18.55942972,154.01,153.96,18.55942972]
["bitfinex","SOLUSD",1748868936071,18.55942972,154.01,153.96,25.05447952]
["bitfinex","SOLUSD",1748868938156,18.55942972,154.0,153.96,25.05447952]
["bitfinex","SOLUSD",1748868939442,18.55942972,154.01,153.96,25.05447952]
["bitfinex","SOLUSD",1748868941777,10.26,154.02,153.98,18.55942972]
["bitfinex","SOLUSD",1748868942576,10.26,154.02,153.99,18.55942972]
["bitfinex","SOLUSD",1748868942768,148.9,154.05,154.01,18.55942972]
["bitfinex","SOLUSD",1748868942981,18.55942972,154.05,154.01,18.55942972]
["bitfinex","SOLUSD",1748868943855,28.81942972,154.06,154.01,25.05249162]
["bitfinex","SOLUSD",1748868944055,28.81942972,154.06,154.01,18.55942972]
["bitfinex","SOLUSD",1748868944269,18.55942972,154.05,154.01,18.55942972]
["bitfinex","SOLUSD",1748868945354,18.55942972,154.02,154.0,26.0]
["bitfinex","SOLUSD",1748868945567,18.55942972,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748868945772,18.55942972,153.99,153.92,25.14653035]
["bitfinex","SOLUSD",1748868945957,1.6084,154.03,153.93,39.66]
["bitfinex","SOLUSD",1748868945958,18.55942972,153.97,153.93,39.66]
["bitfinex","SOLUSD",1748868946150,18.55942972,153.97,153.93,84.21942972]
["bitfinex","SOLUSD",1748868946770,18.55942972,153.97,153.93,44.55942972]
["bitfinex","SOLUSD",1748868946957,18.55942972,153.97,153.93,84.21942972]
["bitfinex","SOLUSD",1748868948356,18.55942972,153.98,153.93,84.21942972]
["bitfinex","SOLUSD",1748868948784,18.55942972,153.98,153.93,65.66]
["bitfinex","SOLUSD",1748868948990,18.55942972,153.98,153.93,84.21942972]
["bitfinex","SOLUSD",1748868949470,18.55942972,153.97,153.93,84.21942972]
["bitfinex","SOLUSD",1748868950565,18.55942972,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748868950788,18.55942972,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748868953972,18.55942972,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748868954583,18.55942972,153.97,153.93,44.55942972]
["bitfinex","SOLUSD",1748868955982,6.3144,153.99,153.93,44.55942972]
["bitfinex","SOLUSD",1748868956289,18.55942972,153.97,153.93,44.55942972]
["bitfinex","SOLUSD",1748868958599,14.90159812,154.01,153.94,18.55942972]
["bitfinex","SOLUSD",1748868958800,14.90159812,154.01,153.95,18.55942972]
["bitfinex","SOLUSD",1748868958801,18.55942972,154.0,153.95,18.55942972]
["bitfinex","SOLUSD",1748868958985,18.55942972,153.99,153.93,32.49640428]
["bitfinex","SOLUSD",1748868959301,18.55942972,153.98,153.94,18.55942972]
["bitfinex","SOLUSD",1748868959594,18.55942972,153.98,153.93,32.49640428]
["bitfinex","SOLUSD",1748868959904,18.55942972,153.98,153.94,18.55942972]
["bitfinex","SOLUSD",1748868960304,18.55942972,153.98,153.94,58.21942972]
["bitfinex","SOLUSD",1748868960803,18.55942972,153.98,153.94,39.66]
["bitfinex","SOLUSD",1748868962101,18.55942972,153.97,153.93,65.66]
["bitfinex","SOLUSD",1748868962397,18.55942972,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748868963418,25.05327332,154.0,153.91,18.64964886]
["bitfinex","SOLUSD",1748868963419,18.55942972,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748868963585,18.55942972,153.94,153.9,39.66]
["bitfinex","SOLUSD",1748868963892,18.55942972,153.94,153.9,26.0]
["bitfinex","SOLUSD",1748868967809,18.55942972,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748868968383,18.55942972,153.91,153.86,18.55942972]
["bitfinex","SOLUSD",1748868968589,18.55942972,153.9,153.87,39.66]
["bitfinex","SOLUSD",1748868968812,18.55942972,153.91,153.87,65.66]
["bitfinex","SOLUSD",1748868968984,18.55942972,153.91,153.85,18.64964886]
["bitfinex","SOLUSD",1748868969191,18.55942972,153.91,153.86,58.21942972]
["bitfinex","SOLUSD",1748868969385,18.55942972,153.91,153.87,26.0]
["bitfinex","SOLUSD",1748868971392,18.55942972,153.91,153.87,44.55942972]
["bitfinex","SOLUSD",1748868972499,18.55942972,153.91,153.87,84.21942972]
["bitfinex","SOLUSD",1748868973388,1.6357,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868973589,18.55942972,153.95,153.91,18.55942972]
["bitfinex","SOLUSD",1748868973889,18.55942972,153.95,153.9,18.55942972]
["bitfinex","SOLUSD",1748868974291,10.24,153.96,153.9,18.55942972]
["bitfinex","SOLUSD",1748868974292,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868974494,18.55942972,153.93,153.89,18.55942972]
["bitfinex","SOLUSD",1748868975001,18.55942972,153.94,153.89,18.55942972]
["bitfinex","SOLUSD",1748868975794,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868977524,18.55942972,153.94,153.88,25.14805982]
["bitfinex","SOLUSD",1748868977722,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868978097,10.24,153.96,153.9,18.55942972]
["bitfinex","SOLUSD",1748868978294,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868978623,10.24,153.96,153.91,18.55942972]
["bitfinex","SOLUSD",1748868978832,18.55942972,153.95,153.91,18.55942972]
["bitfinex","SOLUSD",1748868979505,18.55942972,153.95,153.91,25.05669668]
["bitfinex","SOLUSD",1748868979816,10.24,153.96,153.91,18.55942972]
["bitfinex","SOLUSD",1748868980124,18.55942972,153.95,153.91,18.55942972]
["bitfinex","SOLUSD",1748868982434,18.55942972,153.95,153.9,18.55942972]
["bitfinex","SOLUSD",1748868984004,10.24,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748868984205,18.55942972,153.94,153.9,18.55942972]
["bitfinex","SOLUSD",1748868989832,10.24,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748868989833,16.73551755,153.96,153.89,58.21942972]
["bitfinex","SOLUSD",1748868990021,18.55942972,153.93,153.89,58.21942972]
["bitfinex","SOLUSD",1748868990576,18.55942972,153.92,153.88,107.35942972]
["bitfinex","SOLUSD",1748868990719,18.55942972,153.92,153.88,147.01942972]
["bitfinex","SOLUSD",1748868991036,18.55942972,153.92,153.88,128.46]
["bitfinex","SOLUSD",1748868991214,18.55942972,153.92,153.88,147.01942972]
["bitfinex","SOLUSD",1748868991617,18.55942972,153.92,153.87,26.0]
["bitfinex","SOLUSD",1748868991830,18.55942972,153.92,153.87,84.21942972]
["bitfinex","SOLUSD",1748868992036,18.55942972,153.95,153.9,18.55942972]
["bitfinex","SOLUSD",1748868992216,18.55942972,153.95,153.87,72.15891201]
["bitfinex","SOLUSD",1748868992217,28.79942972,153.96,153.91,18.55942972]
["bitfinex","SOLUSD",1748868993022,28.79942972,153.96,153.87,88.40639365]
["bitfinex","SOLUSD",1748868993023,28.79942972,153.96,153.92,18.55942972]
["bitfinex","SOLUSD",1748868993219,10.24,153.96,153.92,18.55942972]
["bitfinex","SOLUSD",1748868993444,10.24,153.96,153.93,18.55942972]
["bitfinex","SOLUSD",1748868993812,28.79942972,153.96,153.92,18.55942972]
["bitfinex","SOLUSD",1748868994832,18.55942972,153.95,153.91,39.66]
["bitfinex","SOLUSD",1748868995035,18.55942972,153.95,153.91,58.21942972]
["bitfinex","SOLUSD",1748868996138,10.24,153.96,153.91,58.21942972]
["bitfinex","SOLUSD",1748868996359,28.79942972,153.96,153.91,58.21942972]
["bitfinex","SOLUSD",1748868996657,10.24,153.96,153.91,58.21942972]
["bitfinex","SOLUSD",1748868997159,28.79942972,153.96,153.91,58.21942972]
["bitfinex","SOLUSD",1748869000658,18.55942972,153.95,153.91,58.21942972]
["bitfinex","SOLUSD",1748869005839,23.42933469,153.97,153.92,18.55942972]
["bitfinex","SOLUSD",1748869006045,18.55942972,153.95,153.91,39.66]
["bitfinex","SOLUSD",1748869006767,18.55942972,153.95,153.91,58.21942972]
["bitfinex","SOLUSD",1748869007256,11.88384583,153.95,153.91,51.54384583]
["bitfinex","SOLUSD",1748869016158,11.88384583,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748869016472,6.0702,153.95,153.82,11.76548807]
["bitfinex","SOLUSD",1748869016473,11.88384583,153.89,153.86,39.66]
["bitfinex","SOLUSD",1748869016843,11.88384583,153.89,153.88,26.0]
["bitfinex","SOLUSD",1748869019170,18.58237672,153.89,153.88,26.0]
["bitfinex","SOLUSD",1748869019961,18.58237672,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748869021575,18.58237672,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748869021765,18.58237672,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748869022077,18.58237672,153.88,153.86,26.0]
["bitfinex","SOLUSD",1748869022274,18.58237672,153.91,153.87,18.58237672]
["bitfinex","SOLUSD",1748869022452,17.8907,153.95,153.89,18.58237672]
["bitfinex","SOLUSD",1748869022650,18.58237672,153.94,153.89,18.58237672]
["bitfinex","SOLUSD",1748869022846,30.40287672,153.95,153.9,18.58237672]
["bitfinex","SOLUSD",1748869023062,28.82237672,153.95,153.91,58.24237672]
["bitfinex","SOLUSD",1748869023556,28.82237672,153.95,153.91,64.73960967]
["bitfinex","SOLUSD",1748869024158,10.24,153.95,153.91,64.73960967]
["bitfinex","SOLUSD",1748869026281,10.24,153.95,153.91,58.24237672]
["bitfinex","SOLUSD",1748869026584,28.82237672,153.95,153.91,58.24237672]
["bitfinex","SOLUSD",1748869032583,10.24,153.95,153.91,58.24237672]
["bitfinex","SOLUSD",1748869032788,28.82237672,153.95,153.91,64.73956885]
["bitfinex","SOLUSD",1748869033696,18.58237672,153.95,153.91,64.73956885]
["bitfinex","SOLUSD",1748869034500,11.58893469,153.97,153.93,18.58237672]
["bitfinex","SOLUSD",1748869034673,18.58237672,153.96,153.92,18.58237672]
["bitfinex","SOLUSD",1748869036189,18.58237672,153.96,153.91,64.73956885]
["bitfinex","SOLUSD",1748869036404,18.58237672,153.95,153.91,58.24237672]
["bitfinex","SOLUSD",1748869036702,18.58237672,153.95,153.91,64.73967955]
["bitfinex","SOLUSD",1748869037777,18.58237672,153.95,153.91,46.15730283]
["bitfinex","SOLUSD",1748869037971,18.58237672,153.95,153.91,64.73967955]
["bitfinex","SOLUSD",1748869038183,18.58237672,153.95,153.89,133.44964886]
["bitfinex","SOLUSD",1748869038399,18.58237672,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748869038709,18.58237672,153.89,153.86,39.64]
["bitfinex","SOLUSD",1748869039195,18.58237672,153.88,153.86,39.64]
["bitfinex","SOLUSD",1748869039568,18.58237672,153.89,153.86,39.64]
["bitfinex","SOLUSD",1748869040492,18.58237672,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748869040682,18.58237672,153.89,153.85,65.66]
["bitfinex","SOLUSD",1748869041283,18.58237672,153.88,153.85,65.66]
["bitfinex","SOLUSD",1748869041482,18.58237672,153.89,153.85,65.66]
["bitfinex","SOLUSD",1748869041788,18.58237672,153.89,153.85,84.24237672]
["bitfinex","SOLUSD",1748869041996,18.58237672,153.89,153.85,58.24237672]
["bitfinex","SOLUSD",1748869042184,18.58237672,153.89,153.85,84.24237672]
["bitfinex","SOLUSD",1748869043986,18.58237672,153.9,153.85,84.24237672]
["bitfinex","SOLUSD",1748869045590,18.58237672,153.9,153.85,44.58237672]
["bitfinex","SOLUSD",1748869045790,18.58237672,153.9,153.86,39.66]
["bitfinex","SOLUSD",1748869046001,18.58237672,153.88,153.85,65.66]
["bitfinex","SOLUSD",1748869046789,18.58237672,153.87,153.83,18.58237672]
["bitfinex","SOLUSD",1748869046991,18.58237672,153.87,153.84,39.66]
["bitfinex","SOLUSD",1748869047190,18.58237672,153.87,153.83,26.0]
["bitfinex","SOLUSD",1748869047396,18.58237672,153.87,153.83,65.66]
["bitfinex","SOLUSD",1748869047794,28.82237672,153.88,153.84,18.58237672]
["bitfinex","SOLUSD",1748869048101,10.24,153.88,153.85,18.58237672]
["bitfinex","SOLUSD",1748869048277,10.24,153.88,153.86,18.58237672]
["bitfinex","SOLUSD",1748869048478,18.58237672,153.9,153.86,18.58237672]
["bitfinex","SOLUSD",1748869048684,10.24,153.92,153.87,18.58237672]
["bitfinex","SOLUSD",1748869048985,18.58237672,153.91,153.87,18.58237672]
["bitfinex","SOLUSD",1748869049592,18.58237672,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1748869049805,18.58237672,153.91,153.87,18.58237672]
["bitfinex","SOLUSD",1748869052708,10.24,153.92,153.88,18.58237672]
["bitfinex","SOLUSD",1748869053012,10.24,153.92,153.88,58.24237672]
["bitfinex","SOLUSD",1748869054009,10.24,153.92,153.9,18.58237672]
["bitfinex","SOLUSD",1748869054513,6.4682,153.95,153.91,18.58237672]
["bitfinex","SOLUSD",1748869054705,25.05057672,153.95,153.9,18.58237672]
["bitfinex","SOLUSD",1748869055102,18.58237672,153.94,153.9,18.58237672]
["bitfinex","SOLUSD",1748869056125,18.58237672,153.93,153.89,18.58237672]
["bitfinex","SOLUSD",1748869056826,6.4682,153.95,153.9,18.58237672]
["bitfinex","SOLUSD",1748869057116,18.58237672,153.94,153.9,18.58237672]
["bitfinex","SOLUSD",1748869059427,6.4682,153.95,153.92,18.58237672]
["bitfinex","SOLUSD",1748869059632,25.05057672,153.95,153.91,18.58237672]
["bitfinex","SOLUSD",1748869062732,25.05057672,153.95,153.89,32.49808461]
["bitfinex","SOLUSD",1748869062944,25.05057672,153.95,153.91,18.58237672]
["bitfinex","SOLUSD",1748869068337,10.24,153.96,153.93,18.58237672]
["bitfinex","SOLUSD",1748869069929,28.82237672,153.96,153.92,18.58237672]
["bitfinex","SOLUSD",1748869070240,18.58237672,153.95,153.91,18.58237672]
["bitfinex","SOLUSD",1748869070741,10.24,153.96,153.89,121.29808455]
["bitfinex","SOLUSD",1748869070923,28.82237672,153.96,153.92,18.58237672]
["bitfinex","SOLUSD",1748869071725,10.24,153.96,153.93,18.58237672]
["bitfinex","SOLUSD",1748869072137,10.24,153.96,153.94,18.58237672]
["bitfinex","SOLUSD",1748869073234,27.42282471,154.0,153.95,18.58237672]
["bitfinex","SOLUSD",1748869073436,27.42282471,154.0,153.97,18.58237672]
["bitfinex","SOLUSD",1748869074014,27.42282471,154.0,153.96,18.58237672]
["bitfinex","SOLUSD",1748869075418,26.90026297,154.0,153.96,18.58237672]
["bitfinex","SOLUSD",1748869075615,26.90026297,154.0,153.97,18.58237672]
["bitfinex","SOLUSD",1748869077120,26.90026297,154.0,153.96,58.22237672]
["bitfinex","SOLUSD",1748869077523,26.90026297,154.0,153.97,18.58237672]
["bitfinex","SOLUSD",1748869078755,45.48263969,154.0,153.96,58.22237672]
["bitfinex","SOLUSD",1748869080148,26.90026297,154.0,153.97,18.58237672]
["bitfinex","SOLUSD",1748869080350,26.90026297,154.0,153.98,18.58237672]
["bitfinex","SOLUSD",1748869080694,16.66026297,154.0,153.99,18.58237672]
["bitfinex","SOLUSD",1748869081215,18.58237672,154.03,153.99,18.58237672]
["bitfinex","SOLUSD",1748869081640,28.80237672,154.04,154.0,18.58237672]
["bitfinex","SOLUSD",1748869082067,10.22,154.04,154.01,18.58237672]
["bitfinex","SOLUSD",1748869082564,10.22,154.04,154.0,58.22237672]
["bitfinex","SOLUSD",1748869083429,10.22,154.04,154.0,64.71568464]
["bitfinex","SOLUSD",1748869083930,10.22,154.04,154.01,18.58237672]
["bitfinex","SOLUSD",1748869084152,10.22,154.04,154.0,64.71568464]
["bitfinex","SOLUSD",1748869085129,10.22,154.04,154.01,18.58237672]
["bitfinex","SOLUSD",1748869085725,10.22,154.04,154.02,18.58237672]
["bitfinex","SOLUSD",1748869088845,10.22,154.04,154.01,6.49301585]
["bitfinex","SOLUSD",1748869089150,10.22,154.04,154.02,18.58237672]
["bitfinex","SOLUSD",1748869089543,10.22,154.04,154.01,18.58237672]
["bitfinex","SOLUSD",1748869090146,10.22,154.04,154.02,18.58237672]
["bitfinex","SOLUSD",1748869092642,28.80237672,154.04,154.0,88.8]
["bitfinex","SOLUSD",1748869092843,4.87278857,154.09,154.04,26.0]
["bitfinex","SOLUSD",1748869092844,1.5937,154.09,154.04,26.0]
["bitfinex","SOLUSD",1748869093043,1.5937,154.09,154.06,18.58237672]
["bitfinex","SOLUSD",1748869093262,1.5937,154.09,154.04,26.0]
["bitfinex","SOLUSD",1748869093263,10.22,154.11,154.07,18.58237672]
["bitfinex","SOLUSD",1748869093567,10.22,154.11,154.08,18.58237672]
["bitfinex","SOLUSD",1748869094148,20.14847498,154.13,154.1,18.58237672]
["bitfinex","SOLUSD",1748869094373,1.5151,154.14,154.1,18.58237672]
["bitfinex","SOLUSD",1748869095246,93.52,154.15,154.12,18.58237672]
["bitfinex","SOLUSD",1748869095688,28.80237672,154.16,154.12,18.58237672]
["bitfinex","SOLUSD",1748869096849,35.28929253,154.16,154.11,18.58237672]
["bitfinex","SOLUSD",1748869097051,35.28929253,154.16,154.07,26.0]
["bitfinex","SOLUSD",1748869097052,18.58237672,154.14,154.07,26.0]
["bitfinex","SOLUSD",1748869097372,18.58237672,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748869097670,18.58237672,154.12,154.07,66.3]
["bitfinex","SOLUSD",1748869097873,18.58237672,154.12,154.08,18.58237672]
["bitfinex","SOLUSD",1748869098366,18.58237672,154.13,154.08,18.58237672]
["bitfinex","SOLUSD",1748869098952,6.48752929,154.15,154.09,18.58237672]
["bitfinex","SOLUSD",1748869099181,18.58237672,154.13,154.09,18.58237672]
["bitfinex","SOLUSD",1748869099765,18.58237672,154.12,154.08,18.58237672]
["bitfinex","SOLUSD",1748869102186,18.58237672,154.13,154.09,18.58237672]
["bitfinex","SOLUSD",1748869102883,18.58237672,154.13,154.07,66.3]
["bitfinex","SOLUSD",1748869103072,18.58237672,154.13,154.09,18.58237672]
["bitfinex","SOLUSD",1748869104362,18.58237672,154.13,154.08,18.58237672]
["bitfinex","SOLUSD",1748869104594,18.58237672,154.12,154.07,66.24]
["bitfinex","SOLUSD",1748869104760,10.22,154.16,154.11,18.58237672]
["bitfinex","SOLUSD",1748869104964,10.22,154.16,154.13,18.58237672]
["bitfinex","SOLUSD",1748869105988,7.9467,154.18,154.14,18.58237672]
["bitfinex","SOLUSD",1748869106287,1.5922,154.18,154.14,18.58237672]
["bitfinex","SOLUSD",1748869106808,18.58237672,154.17,154.11,40.9]
["bitfinex","SOLUSD",1748869106965,18.58237672,154.14,154.05,16.22802205]
["bitfinex","SOLUSD",1748869107163,8.07814812,154.18,154.1,26.0]
["bitfinex","SOLUSD",1748869107377,18.58237672,154.14,154.1,44.58237672]
["bitfinex","SOLUSD",1748869108170,8.07814812,154.18,154.11,18.58237672]
["bitfinex","SOLUSD",1748869108369,18.58237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869108569,18.58237672,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748869108979,8.07814812,154.18,154.1,18.58237672]
["bitfinex","SOLUSD",1748869108980,18.58237672,154.14,154.1,18.58237672]
["bitfinex","SOLUSD",1748869109387,18.58237672,154.13,154.09,85.50237672]
["bitfinex","SOLUSD",1748869109709,18.58237672,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748869110084,10.62,154.15,154.09,26.0]
["bitfinex","SOLUSD",1748869110401,18.58237672,154.13,154.09,26.0]
["bitfinex","SOLUSD",1748869110729,18.58237672,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748869111489,18.58237672,154.13,154.09,26.0]
["bitfinex","SOLUSD",1748869111796,18.58237672,154.14,154.1,18.58237672]
["bitfinex","SOLUSD",1748869112776,29.20237672,154.15,154.1,18.58237672]
["bitfinex","SOLUSD",1748869113170,29.20237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869116511,29.20237672,154.15,154.1,44.58237672]
["bitfinex","SOLUSD",1748869117309,29.20237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869117505,10.62,154.15,154.12,18.58237672]
["bitfinex","SOLUSD",1748869119102,10.62,154.15,154.1,26.0]
["bitfinex","SOLUSD",1748869119404,10.62,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869119601,29.20237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869122116,10.62,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869122292,29.20237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869122692,18.58237672,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748869123114,18.58237672,154.14,154.1,44.58237672]
["bitfinex","SOLUSD",1748869124015,29.20237672,154.15,154.1,44.58237672]
["bitfinex","SOLUSD",1748869124225,10.62,154.15,154.1,44.58237672]
["bitfinex","SOLUSD",1748869124433,29.20237672,154.15,154.11,18.58237672]
["bitfinex","SOLUSD",1748869126924,29.20237672,154.15,154.11,59.44237672]
["bitfinex","SOLUSD",1748869127398,18.58237672,154.14,154.11,40.86]
["bitfinex","SOLUSD",1748869127915,18.58237672,154.15,154.11,59.44237672]
["bitfinex","SOLUSD",1748869128917,18.58237672,154.14,154.11,40.86]
["bitfinex","SOLUSD",1748869133305,18.58237672,154.15,154.11,40.86]
["bitfinex","SOLUSD",1748869136917,17.5664543,154.17,154.11,40.86]
["bitfinex","SOLUSD",1748869137129,18.58237672,154.15,154.11,40.86]
["bitfinex","SOLUSD",1748869140410,15.72814952,154.17,154.12,18.58237672]
["bitfinex","SOLUSD",1748869140606,29.66237672,154.17,154.13,18.58237672]
["bitfinex","SOLUSD",1748869142346,11.08,154.17,154.13,18.58237672]
["bitfinex","SOLUSD",1748869142634,11.08,154.17,154.14,18.58237672]
["bitfinex","SOLUSD",1748869143014,11.08,154.17,154.11,47.34877521]
["bitfinex","SOLUSD",1748869143348,11.08,154.17,154.14,18.58237672]
["bitfinex","SOLUSD",1748869144143,11.90840251,154.18,154.15,59.28237672]
["bitfinex","SOLUSD",1748869144439,23.23981458,154.2,154.16,18.58237672]
["bitfinex","SOLUSD",1748869144741,18.58237672,154.2,154.16,18.58237672]
["bitfinex","SOLUSD",1748869146937,18.58237672,154.2,154.15,59.28237672]
["bitfinex","SOLUSD",1748869147939,18.58237672,154.2,154.15,40.7]
["bitfinex","SOLUSD",1748869148150,18.58237672,154.19,154.15,59.28237672]
["bitfinex","SOLUSD",1748869148442,10.84,154.21,154.15,59.28237672]
["bitfinex","SOLUSD",1748869148652,4.65648247,154.23,154.19,18.58237672]
["bitfinex","SOLUSD",1748869148853,38.83319896,154.24,154.19,41.1]
["bitfinex","SOLUSD",1748869149020,38.83319896,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869149329,38.83319896,154.24,154.19,59.68237672]
["bitfinex","SOLUSD",1748869149745,34.17671649,154.24,154.19,59.68237672]
["bitfinex","SOLUSD",1748869150247,38.8302236,154.24,154.19,59.68237672]
["bitfinex","SOLUSD",1748869150442,34.17671649,154.24,154.19,59.68237672]
["bitfinex","SOLUSD",1748869150743,34.17671649,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869152944,34.17671649,154.24,154.19,41.1]
["bitfinex","SOLUSD",1748869153124,34.17671649,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869155743,15.59433977,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869155949,15.59433977,154.24,154.21,18.58237672]
["bitfinex","SOLUSD",1748869156138,34.17671649,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869156323,18.58237672,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869158254,10.84,154.25,154.2,18.58237672]
["bitfinex","SOLUSD",1748869158452,18.58237672,154.24,154.19,41.1]
["bitfinex","SOLUSD",1748869158754,18.58237672,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869159854,18.58237672,154.23,154.19,67.1]
["bitfinex","SOLUSD",1748869160059,18.58237672,154.23,154.19,85.68237672]
["bitfinex","SOLUSD",1748869160231,18.58237672,154.24,154.2,18.58237672]
["bitfinex","SOLUSD",1748869160633,29.42237672,154.25,154.2,18.58237672]
["bitfinex","SOLUSD",1748869160841,10.84,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869161036,29.42237672,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869161348,10.84,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869162560,29.42237672,154.25,154.19,73.58531446]
["bitfinex","SOLUSD",1748869162743,29.42237672,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869165158,18.58237672,154.26,154.22,18.58237672]
["bitfinex","SOLUSD",1748869165859,17.3659,154.27,154.21,18.58237672]
["bitfinex","SOLUSD",1748869165860,18.58237672,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869166757,29.42237672,154.27,154.23,18.58237672]
["bitfinex","SOLUSD",1748869167444,29.42237672,154.27,154.23,59.38237672]
["bitfinex","SOLUSD",1748869167644,1.5359,154.3,154.24,37.23202558]
["bitfinex","SOLUSD",1748869167960,1.5359,154.3,154.24,18.58237672]
["bitfinex","SOLUSD",1748869167961,18.58237672,154.29,154.24,18.58237672]
["bitfinex","SOLUSD",1748869168137,18.58237672,154.28,154.23,18.58237672]
["bitfinex","SOLUSD",1748869168342,18.58237672,154.28,154.24,40.78]
["bitfinex","SOLUSD",1748869168548,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869170268,18.58237672,154.29,154.25,18.58237672]
["bitfinex","SOLUSD",1748869172257,18.58237672,154.29,154.24,40.78]
["bitfinex","SOLUSD",1748869172572,18.58237672,154.29,154.25,18.58237672]
["bitfinex","SOLUSD",1748869173256,26.65444362,154.31,154.25,18.58237672]
["bitfinex","SOLUSD",1748869173466,18.58237672,154.29,154.25,18.58237672]
["bitfinex","SOLUSD",1748869174153,18.58237672,154.29,154.24,59.36237672]
["bitfinex","SOLUSD",1748869174349,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869175349,6.48088896,154.3,154.24,59.36237672]
["bitfinex","SOLUSD",1748869175553,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869175856,6.48088896,154.3,154.24,59.36237672]
["bitfinex","SOLUSD",1748869176049,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869176247,18.58237672,154.28,154.24,40.78]
["bitfinex","SOLUSD",1748869176469,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869178769,18.58237672,154.28,154.24,40.78]
["bitfinex","SOLUSD",1748869178950,18.58237672,154.28,154.24,59.36237672]
["bitfinex","SOLUSD",1748869179158,18.58237672,154.27,154.24,40.78]
["bitfinex","SOLUSD",1748869179951,18.58237672,154.27,154.23,18.58237672]
["bitfinex","SOLUSD",1748869180151,18.58237672,154.27,154.23,59.20237672]
["bitfinex","SOLUSD",1748869181169,18.58237672,154.27,154.23,40.62]
["bitfinex","SOLUSD",1748869181356,18.58237672,154.25,154.19,6.48521477]
["bitfinex","SOLUSD",1748869181562,18.58237672,154.25,154.21,18.58237672]
["bitfinex","SOLUSD",1748869181764,18.58237672,154.26,154.22,18.58237672]
["bitfinex","SOLUSD",1748869182163,18.58237672,154.26,154.22,59.18237672]
["bitfinex","SOLUSD",1748869182365,18.58237672,154.27,154.22,59.18237672]
["bitfinex","SOLUSD",1748869185574,18.58237672,154.26,154.21,59.16237672]
["bitfinex","SOLUSD",1748869185773,6.48178217,154.28,154.21,59.16237672]
["bitfinex","SOLUSD",1748869185955,18.58237672,154.26,154.22,18.58237672]
["bitfinex","SOLUSD",1748869187879,29.46237672,154.27,154.22,18.58237672]
["bitfinex","SOLUSD",1748869192476,18.58237672,154.26,154.22,18.58237672]
["bitfinex","SOLUSD",1748869193175,11.83535833,154.26,154.22,11.83535833]
["bitfinex","SOLUSD",1748869193383,10.88,154.27,154.22,11.83535833]
["bitfinex","SOLUSD",1748869193578,11.83535833,154.26,154.22,11.83535833]
["bitfinex","SOLUSD",1748869194288,22.71535833,154.27,154.22,18.31958552]
["bitfinex","SOLUSD",1748869194485,10.88,154.27,154.24,11.83535833]
["bitfinex","SOLUSD",1748869195189,11.83535833,154.28,154.22,6.48422719]
["bitfinex","SOLUSD",1748869195190,16.48185117,154.29,154.25,11.83535833]
["bitfinex","SOLUSD",1748869195696,11.83535833,154.29,154.25,11.83535833]
["bitfinex","SOLUSD",1748869196071,11.83535833,154.29,154.24,11.83535833]
["bitfinex","SOLUSD",1748869197281,18.48660214,154.29,154.24,18.48660214]
["bitfinex","SOLUSD",1748869198893,4.6546555,154.3,154.24,18.48660214]
["bitfinex","SOLUSD",1748869199079,18.48660214,154.29,154.24,18.48660214]
["bitfinex","SOLUSD",1748869199995,23.14125764,154.3,154.25,18.48660214]
["bitfinex","SOLUSD",1748869200372,23.14125764,154.3,154.26,18.48660214]
["bitfinex","SOLUSD",1748869200694,4.6546555,154.3,154.26,18.48660214]
["bitfinex","SOLUSD",1748869200865,4.6546555,154.3,154.25,46.90288646]
["bitfinex","SOLUSD",1748869200866,4.6546555,154.3,154.28,18.48660214]
["bitfinex","SOLUSD",1748869201069,15.53451096,154.31,154.28,18.48660214]
["bitfinex","SOLUSD",1748869202277,15.53451096,154.31,154.27,18.48660214]
["bitfinex","SOLUSD",1748869202996,15.53451096,154.31,154.28,18.48660214]
["bitfinex","SOLUSD",1748869204583,15.53351801,154.31,154.28,18.48660214]
["bitfinex","SOLUSD",1748869204784,15.53351801,154.31,154.23,42.20948306]
["bitfinex","SOLUSD",1748869204785,18.48660214,154.29,154.23,26.0]
["bitfinex","SOLUSD",1748869204983,17.36062561,154.31,154.23,26.0]
["bitfinex","SOLUSD",1748869204984,18.48660214,154.26,154.23,26.0]
["bitfinex","SOLUSD",1748869205174,18.48660214,154.28,154.23,44.48660214]
["bitfinex","SOLUSD",1748869205494,18.48660214,154.28,154.24,18.48660214]
["bitfinex","SOLUSD",1748869208202,18.48660214,154.28,154.23,84.88660214]
["bitfinex","SOLUSD",1748869211978,18.48660214,154.28,154.24,18.48660214]
["bitfinex","SOLUSD",1748869213607,18.48660214,154.28,154.23,84.82660214]
["bitfinex","SOLUSD",1748869214504,18.48660214,154.28,154.24,18.48660214]
["bitfinex","SOLUSD",1748869214902,18.48660214,154.28,154.23,84.82660214]
["bitfinex","SOLUSD",1748869216579,18.48660214,154.28,154.24,18.48660214]
["bitfinex","SOLUSD",1748869216784,15.53503949,154.31,154.25,18.48660214]
["bitfinex","SOLUSD",1748869217184,18.48660214,154.29,154.25,18.48660214]
["bitfinex","SOLUSD",1748869219209,18.48660214,154.29,154.24,18.31448325]
["bitfinex","SOLUSD",1748869219210,11.8311135,154.29,154.24,18.31448325]
["bitfinex","SOLUSD",1748869219702,11.8311135,154.29,154.25,11.8311135]
["bitfinex","SOLUSD",1748869221099,11.8311135,154.29,154.24,11.8311135]
["bitfinex","SOLUSD",1748869226807,10.88,154.31,154.25,11.8311135]
["bitfinex","SOLUSD",1748869227005,11.8311135,154.29,154.25,11.8311135]
["bitfinex","SOLUSD",1748869228517,10.88,154.31,154.27,11.8311135]
["bitfinex","SOLUSD",1748869228717,10.88,154.31,154.28,11.8311135]
["bitfinex","SOLUSD",1748869229016,10.88,154.31,154.29,11.8311135]
["bitfinex","SOLUSD",1748869229599,23.43369652,154.33,154.29,11.8311135]
["bitfinex","SOLUSD",1748869230322,11.60258302,154.33,154.3,11.8311135]
["bitfinex","SOLUSD",1748869230520,11.60258302,154.33,154.28,46.72169788]
["bitfinex","SOLUSD",1748869230521,11.60258302,154.33,154.31,11.8311135]
["bitfinex","SOLUSD",1748869231098,10.7,154.35,154.31,11.8311135]
["bitfinex","SOLUSD",1748869231302,10.7,154.35,154.32,11.8311135]
["bitfinex","SOLUSD",1748869232100,10.7,154.35,154.33,11.8311135]
["bitfinex","SOLUSD",1748869233614,10.7,154.35,154.32,11.8311135]
["bitfinex","SOLUSD",1748869235305,10.7,154.35,154.32,18.46854415]
["bitfinex","SOLUSD",1748869236907,24.94662695,154.37,154.32,58.64854415]
["bitfinex","SOLUSD",1748869237103,18.46854415,154.37,154.33,18.46854415]
["bitfinex","SOLUSD",1748869237308,24.9461981,154.38,154.34,18.46854415]
["bitfinex","SOLUSD",1748869237605,6.47765395,154.38,154.34,18.46854415]
["bitfinex","SOLUSD",1748869237812,24.9461981,154.38,154.34,18.46854415]
["bitfinex","SOLUSD",1748869238357,18.46854415,154.38,154.34,18.46854415]
["bitfinex","SOLUSD",1748869239231,17.05722767,154.39,154.34,18.46854415]
["bitfinex","SOLUSD",1748869239435,18.46854415,154.38,154.34,18.46854415]
["bitfinex","SOLUSD",1748869240335,10.58,154.39,154.33,18.64964886]
["bitfinex","SOLUSD",1748869240531,10.58,154.39,154.35,18.46854415]
["bitfinex","SOLUSD",1748869240916,18.46854415,154.37,154.32,66.18]
["bitfinex","SOLUSD",1748869241209,18.46854415,154.34,154.3,58.62854415]
["bitfinex","SOLUSD",1748869241447,18.46854415,154.36,154.32,18.46854415]
["bitfinex","SOLUSD",1748869242004,18.46854415,154.35,154.3,66.2]
["bitfinex","SOLUSD",1748869242211,18.46854415,154.35,154.31,18.46854415]
["bitfinex","SOLUSD",1748869242856,18.46854415,154.36,154.32,18.46854415]
["bitfinex","SOLUSD",1748869243617,18.46854415,154.35,154.31,18.46854415]
["bitfinex","SOLUSD",1748869243812,6.47834658,154.37,154.31,18.46854415]
["bitfinex","SOLUSD",1748869244013,18.46854415,154.36,154.31,18.46854415]
["bitfinex","SOLUSD",1748869245622,18.46854415,154.35,154.3,66.18]
["bitfinex","SOLUSD",1748869245817,18.46854415,154.35,154.31,18.46854415]
["bitfinex","SOLUSD",1748869246532,18.46854415,154.36,154.31,18.46854415]
["bitfinex","SOLUSD",1748869248146,24.94706517,154.36,154.31,18.46854415]
["bitfinex","SOLUSD",1748869248448,18.46854415,154.34,154.3,44.46854415]
["bitfinex","SOLUSD",1748869248834,18.46854415,154.33,154.29,18.46854415]
["bitfinex","SOLUSD",1748869249035,18.46854415,154.33,154.29,58.58854415]
["bitfinex","SOLUSD",1748869249748,18.46854415,154.32,154.28,44.46854415]
["bitfinex","SOLUSD",1748869249932,18.46854415,154.29,154.24,18.46854415]
["bitfinex","SOLUSD",1748869250128,18.46854415,154.28,154.25,66.12]
["bitfinex","SOLUSD",1748869250427,18.46854415,154.26,154.2,16.9823]
["bitfinex","SOLUSD",1748869250644,18.46854415,154.26,154.22,18.46854415]
["bitfinex","SOLUSD",1748869250822,18.46854415,154.27,154.22,44.46854415]
["bitfinex","SOLUSD",1748869251145,18.46854415,154.28,154.23,18.46854415]
["bitfinex","SOLUSD",1748869251349,18.46854415,154.28,154.23,58.62854415]
["bitfinex","SOLUSD",1748869251542,18.46854415,154.27,154.23,58.62854415]
["bitfinex","SOLUSD",1748869252054,18.46854415,154.27,154.23,40.16]
["bitfinex","SOLUSD",1748869252229,10.58,154.29,154.23,40.16]
["bitfinex","SOLUSD",1748869252428,18.46854415,154.27,154.23,40.16]
["bitfinex","SOLUSD",1748869255446,18.46854415,154.27,154.22,44.46854415]
["bitfinex","SOLUSD",1748869255629,18.46854415,154.27,154.23,58.60854415]
["bitfinex","SOLUSD",1748869256352,17.06134547,154.29,154.23,58.60854415]
["bitfinex","SOLUSD",1748869256534,18.46854415,154.27,154.23,58.60854415]
["bitfinex","SOLUSD",1748869256718,18.46854415,154.27,154.23,18.46854415]
["bitfinex","SOLUSD",1748869256922,18.46854415,154.27,154.23,58.58854415]
["bitfinex","SOLUSD",1748869260133,18.46854415,154.27,154.23,40.12]
["bitfinex","SOLUSD",1748869260629,17.06130832,154.29,154.23,40.12]
["bitfinex","SOLUSD",1748869260630,10.58,154.29,154.26,18.46854415]
["bitfinex","SOLUSD",1748869260855,18.46854415,154.32,154.28,18.46854415]
["bitfinex","SOLUSD",1748869261033,10.6,154.33,154.25,6.4827423]
["bitfinex","SOLUSD",1748869261034,29.06854415,154.33,154.29,18.46854415]
["bitfinex","SOLUSD",1748869261234,29.06854415,154.33,154.28,18.46854415]
["bitfinex","SOLUSD",1748869261463,18.46854415,154.32,154.28,18.46854415]
["bitfinex","SOLUSD",1748869261949,29.06854415,154.33,154.28,18.46854415]
["bitfinex","SOLUSD",1748869262252,29.06854415,154.33,154.3,18.46854415]
["bitfinex","SOLUSD",1748869262253,10.6,154.33,154.3,18.46854415]
["bitfinex","SOLUSD",1748869264470,10.6,154.33,154.31,18.46854415]
["bitfinex","SOLUSD",1748869264690,18.46854415,154.36,154.31,58.54854415]
["bitfinex","SOLUSD",1748869264892,18.46854415,154.35,154.31,58.54854415]
["bitfinex","SOLUSD",1748869265757,103.84,154.37,154.31,58.54854415]
["bitfinex","SOLUSD",1748869265758,18.46854415,154.36,154.31,58.54854415]
["bitfinex","SOLUSD",1748869266383,103.84,154.37,154.33,18.46854415]
["bitfinex","SOLUSD",1748869266570,122.30854415,154.37,154.33,18.46854415]
["bitfinex","SOLUSD",1748869266768,103.84,154.37,154.33,18.46854415]
["bitfinex","SOLUSD",1748869267195,103.84,154.37,154.34,18.46854415]
["bitfinex","SOLUSD",1748869267479,10.52,154.37,154.36,18.46854415]
["bitfinex","SOLUSD",1748869267674,18.46854415,154.4,154.36,18.46854415]
["bitfinex","SOLUSD",1748869267892,21.50840431,154.41,154.36,18.46854415]
["bitfinex","SOLUSD",1748869268093,18.46854415,154.4,154.36,18.46854415]
["bitfinex","SOLUSD",1748869268293,18.46854415,154.4,154.35,58.56854415]
["bitfinex","SOLUSD",1748869268498,28.98854415,154.41,154.36,18.46854415]
["bitfinex","SOLUSD",1748869269100,18.46854415,154.39,154.35,58.56854415]
["bitfinex","SOLUSD",1748869269262,18.46854415,154.39,154.35,40.1]
["bitfinex","SOLUSD",1748869269592,18.46854415,154.38,154.35,40.1]
["bitfinex","SOLUSD",1748869269758,18.46854415,154.39,154.35,58.56854415]
["bitfinex","SOLUSD",1748869269968,18.46854415,154.4,154.35,58.56854415]
["bitfinex","SOLUSD",1748869270657,18.46854415,154.39,154.35,58.56854415]
["bitfinex","SOLUSD",1748869270857,18.46854415,154.38,154.35,40.1]
["bitfinex","SOLUSD",1748869271280,18.46854415,154.38,154.34,58.60854415]
["bitfinex","SOLUSD",1748869271475,6.47672106,154.4,154.34,40.14]
["bitfinex","SOLUSD",1748869271476,18.46854415,154.37,154.34,40.14]
["bitfinex","SOLUSD",1748869271862,18.46854415,154.38,154.34,58.60854415]
["bitfinex","SOLUSD",1748869272463,18.46854415,154.38,154.34,40.14]
["bitfinex","SOLUSD",1748869273067,6.47672106,154.4,154.34,58.60854415]
["bitfinex","SOLUSD",1748869273262,18.46854415,154.37,154.34,40.14]
["bitfinex","SOLUSD",1748869273561,6.47672106,154.4,154.31,44.46854415]
["bitfinex","SOLUSD",1748869273562,18.46854415,154.36,154.31,44.46854415]
["bitfinex","SOLUSD",1748869273773,18.46854415,154.36,154.32,40.16]
["bitfinex","SOLUSD",1748869275190,10.52,154.36,154.28,18.64964886]
["bitfinex","SOLUSD",1748869275360,18.46854415,154.34,154.3,18.46854415]
["bitfinex","SOLUSD",1748869275560,18.46854415,154.34,154.29,66.14]
["bitfinex","SOLUSD",1748869275887,18.46854415,154.34,154.3,18.46854415]
["bitfinex","SOLUSD",1748869276071,18.46854415,154.33,154.29,18.46854415]
["bitfinex","SOLUSD",1748869276370,18.46854415,154.33,154.3,26.0]
["bitfinex","SOLUSD",1748869278857,18.46854415,154.34,154.3,44.46854415]
["bitfinex","SOLUSD",1748869281784,18.46854415,154.35,154.31,18.46854415]
["bitfinex","SOLUSD",1748869283421,18.46854415,154.34,154.3,44.46854415]
["bitfinex","SOLUSD",1748869283885,18.46854415,154.35,154.31,18.46854415]
["bitfinex","SOLUSD",1748869284591,35.70562448,154.36,154.32,25.18562448]
["bitfinex","SOLUSD",1748869285778,35.70562448,154.36,154.33,40.06]
["bitfinex","SOLUSD",1748869286383,35.70562448,154.36,154.33,65.24562448]
["bitfinex","SOLUSD",1748869286384,10.52,154.36,154.33,65.24562448]
["bitfinex","SOLUSD",1748869288119,35.70562448,154.36,154.33,40.06]
["bitfinex","SOLUSD",1748869289032,10.52,154.36,154.33,40.06]
["bitfinex","SOLUSD",1748869289698,10.52,154.36,154.33,71.72518385]
["bitfinex","SOLUSD",1748869290119,10.52,154.36,154.33,65.24562448]
["bitfinex","SOLUSD",1748869291007,35.70562448,154.36,154.33,40.06]
["bitfinex","SOLUSD",1748869294015,1.6646,154.41,154.35,51.18562448]
["bitfinex","SOLUSD",1748869294221,25.18562448,154.4,154.35,51.18562448]
["bitfinex","SOLUSD",1748869295319,25.18562448,154.4,154.36,25.18562448]
["bitfinex","SOLUSD",1748869296097,25.18562448,154.4,154.33,40.06]
["bitfinex","SOLUSD",1748869296098,25.18562448,154.37,154.33,40.06]
["bitfinex","SOLUSD",1748869296293,25.18562448,154.37,154.33,66.06]
["bitfinex","SOLUSD",1748869297015,25.18562448,154.37,154.33,26.0]
["bitfinex","SOLUSD",1748869297225,25.18562448,154.37,154.34,40.02]
["bitfinex","SOLUSD",1748869297395,25.18562448,154.38,154.34,65.20562448]
["bitfinex","SOLUSD",1748869297594,25.18562448,154.4,154.34,40.02]
["bitfinex","SOLUSD",1748869297811,1.6646,154.41,154.37,25.18562448]
["bitfinex","SOLUSD",1748869298119,26.85022448,154.41,154.37,25.18562448]
["bitfinex","SOLUSD",1748869299904,1.6646,154.41,154.37,31.66355781]
["bitfinex","SOLUSD",1748869300324,25.18562448,154.42,154.37,31.66355781]
["bitfinex","SOLUSD",1748869300533,25.18562448,154.41,154.37,31.66355781]
["bitfinex","SOLUSD",1748869300826,25.18562448,154.41,154.37,71.66348196]
["bitfinex","SOLUSD",1748869301300,25.18562448,154.41,154.37,40.0]
["bitfinex","SOLUSD",1748869301905,25.18562448,154.41,154.37,46.47789813]
["bitfinex","SOLUSD",1748869302121,25.18562448,154.41,154.37,71.66352261]
["bitfinex","SOLUSD",1748869303828,25.18562448,154.41,154.37,65.18562448]
["bitfinex","SOLUSD",1748869304027,25.18562448,154.4,154.37,40.0]
["bitfinex","SOLUSD",1748869304333,25.18562448,154.38,154.36,26.0]
["bitfinex","SOLUSD",1748869305124,25.18562448,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748869305297,25.18562448,154.37,154.35,26.0]
["bitfinex","SOLUSD",1748869306127,25.18562448,154.36,154.33,26.0]
["bitfinex","SOLUSD",1748869306423,25.18562448,154.37,154.33,91.14562448]
["bitfinex","SOLUSD",1748869306621,25.18562448,154.37,154.33,51.18562448]
["bitfinex","SOLUSD",1748869306820,25.18562448,154.37,154.33,91.14562448]
["bitfinex","SOLUSD",1748869307331,25.18562448,154.38,154.33,91.14562448]
["bitfinex","SOLUSD",1748869308004,25.18562448,154.37,154.33,91.14562448]
["bitfinex","SOLUSD",1748869309029,25.18562448,154.37,154.33,97.62518761]
["bitfinex","SOLUSD",1748869309207,25.18562448,154.38,154.34,25.18562448]
["bitfinex","SOLUSD",1748869311319,25.18562448,154.38,154.34,31.66471792]
["bitfinex","SOLUSD",1748869311705,25.18562448,154.39,154.34,31.66471792]
["bitfinex","SOLUSD",1748869311912,25.18562448,154.39,154.34,71.58471792]
["bitfinex","SOLUSD",1748869312111,25.18562448,154.39,154.35,25.18562448]
["bitfinex","SOLUSD",1748869312933,25.18562448,154.39,154.35,31.66436163]
["bitfinex","SOLUSD",1748869313127,25.18562448,154.38,154.34,39.92]
["bitfinex","SOLUSD",1748869313328,25.18562448,154.38,154.34,71.58477751]
["bitfinex","SOLUSD",1748869313732,25.18562448,154.39,154.34,71.58477751]
["bitfinex","SOLUSD",1748869314147,25.18562448,154.39,154.34,160.38477751]
["bitfinex","SOLUSD",1748869315019,25.18562448,154.39,154.35,25.18562448]
["bitfinex","SOLUSD",1748869315633,35.66562448,154.4,154.35,25.18562448]
["bitfinex","SOLUSD",1748869315833,35.66562448,154.4,154.36,25.18562448]
["bitfinex","SOLUSD",1748869316539,10.48,154.4,154.37,25.18562448]
["bitfinex","SOLUSD",1748869317446,10.48,154.4,154.37,31.66345801]
["bitfinex","SOLUSD",1748869318920,25.18562448,154.41,154.37,31.66345801]
["bitfinex","SOLUSD",1748869320617,0.8909878,154.43,154.38,65.12562448]
["bitfinex","SOLUSD",1748869320948,26.07661228,154.43,154.38,65.12562448]
["bitfinex","SOLUSD",1748869321428,25.18562448,154.42,154.38,65.12562448]
["bitfinex","SOLUSD",1748869321616,25.18562448,154.41,154.38,39.94]
["bitfinex","SOLUSD",1748869322552,25.18562448,154.42,154.38,65.12562448]
["bitfinex","SOLUSD",1748869322732,26.07661228,154.43,154.39,31.66272791]
["bitfinex","SOLUSD",1748869323225,25.18562448,154.42,154.38,71.60309774]
["bitfinex","SOLUSD",1748869323432,25.18562448,154.42,154.38,65.12562448]
["bitfinex","SOLUSD",1748869323631,25.18562448,154.41,154.38,39.94]
["bitfinex","SOLUSD",1748869324831,25.18562448,154.4,154.36,51.18562448]
["bitfinex","SOLUSD",1748869325038,25.18562448,154.4,154.38,26.0]
["bitfinex","SOLUSD",1748869325643,0.8909878,154.43,154.35,88.8]
["bitfinex","SOLUSD",1748869325644,25.18562448,154.39,154.35,88.8]
["bitfinex","SOLUSD",1748869325853,25.18562448,154.39,154.36,26.0]
["bitfinex","SOLUSD",1748869327746,25.18562448,154.4,154.36,26.0]
["bitfinex","SOLUSD",1748869329152,25.18562448,154.39,154.36,26.0]
["bitfinex","SOLUSD",1748869330633,25.18562448,154.4,154.36,26.0]
["bitfinex","SOLUSD",1748869332434,12.01021846,154.43,154.36,26.0]
["bitfinex","SOLUSD",1748869332634,25.18562448,154.4,154.36,26.0]
["bitfinex","SOLUSD",1748869333525,25.18562448,154.4,154.35,71.54432103]
["bitfinex","SOLUSD",1748869333926,25.18562448,154.4,154.35,65.06562448]
["bitfinex","SOLUSD",1748869334341,25.18562448,154.39,154.34,114.8]
["bitfinex","SOLUSD",1748869334654,25.18562448,154.37,154.34,154.68]
["bitfinex","SOLUSD",1748869335044,25.18562448,154.37,154.34,26.0]
["bitfinex","SOLUSD",1748869335231,25.18562448,154.36,154.34,26.0]
["bitfinex","SOLUSD",1748869337831,25.18562448,154.37,154.34,26.0]
["bitfinex","SOLUSD",1748869338463,25.18562448,154.36,154.34,26.0]
["bitfinex","SOLUSD",1748869339033,25.18562448,154.36,154.32,153.84562448]
["bitfinex","SOLUSD",1748869339034,25.18562448,154.35,154.32,114.8]
["bitfinex","SOLUSD",1748869339251,25.18562448,154.35,154.32,26.0]
["bitfinex","SOLUSD",1748869339453,25.18562448,154.34,154.32,26.0]
["bitfinex","SOLUSD",1748869342038,10.44,154.36,154.32,26.0]
["bitfinex","SOLUSD",1748869342246,25.18562448,154.35,154.32,26.0]
["bitfinex","SOLUSD",1748869343257,25.18562448,154.35,154.31,25.18562448]
["bitfinex","SOLUSD",1748869344461,25.18562448,154.35,154.3,91.02562448]
["bitfinex","SOLUSD",1748869345033,25.18562448,154.34,154.3,91.02562448]
["bitfinex","SOLUSD",1748869345345,25.18562448,154.34,154.3,26.0]
["bitfinex","SOLUSD",1748869345645,25.18562448,154.33,154.29,113.98562448]
["bitfinex","SOLUSD",1748869345857,25.18562448,154.33,154.28,91.02562448]
["bitfinex","SOLUSD",1748869346038,25.18562448,154.31,154.27,132.63527334]
["bitfinex","SOLUSD",1748869346230,25.18562448,154.31,154.27,172.47527334]
["bitfinex","SOLUSD",1748869346859,25.18562448,154.32,154.27,172.47527334]
["bitfinex","SOLUSD",1748869347245,25.18562448,154.32,154.27,88.8]
["bitfinex","SOLUSD",1748869347450,25.18562448,154.31,154.27,153.80562448]
["bitfinex","SOLUSD",1748869348058,25.18562448,154.31,154.27,113.98562448]
["bitfinex","SOLUSD",1748869348261,25.18562448,154.31,154.27,88.8]
["bitfinex","SOLUSD",1748869349256,25.18562448,154.31,154.27,113.98562448]
["bitfinex","SOLUSD",1748869349754,25.18562448,154.31,154.27,25.18562448]
["bitfinex","SOLUSD",1748869350767,6.47937829,154.34,154.29,25.18562448]
["bitfinex","SOLUSD",1748869350768,25.18562448,154.34,154.29,25.18562448]
["bitfinex","SOLUSD",1748869351341,25.18562448,154.32,154.27,39.8]
["bitfinex","SOLUSD",1748869351542,25.18562448,154.32,154.28,25.18562448]
["bitfinex","SOLUSD",1748869352461,25.18562448,154.32,154.27,64.98562448]
["bitfinex","SOLUSD",1748869352643,10.76561093,154.35,154.27,64.98562448]
["bitfinex","SOLUSD",1748869352840,25.18562448,154.31,154.27,153.78562448]
["bitfinex","SOLUSD",1748869353536,10.76561093,154.35,154.28,25.18562448]
["bitfinex","SOLUSD",1748869353733,25.18562448,154.32,154.28,25.18562448]
["bitfinex","SOLUSD",1748869353959,25.18562448,154.3,154.27,88.8]
["bitfinex","SOLUSD",1748869354165,25.18562448,154.3,154.27,39.82]
["bitfinex","SOLUSD",1748869354847,25.18562448,154.28,154.26,26.0]
["bitfinex","SOLUSD",1748869355269,25.18562448,154.27,154.23,25.18562448]
["bitfinex","SOLUSD",1748869355457,25.18562448,154.26,154.22,88.8]
["bitfinex","SOLUSD",1748869355650,25.18562448,154.25,154.22,88.8]
["bitfinex","SOLUSD",1748869355965,25.18562448,154.24,154.21,39.82]
["bitfinex","SOLUSD",1748869356153,25.18562448,154.24,154.23,26.0]
["bitfinex","SOLUSD",1748869356465,25.18562448,154.25,154.23,26.0]
["bitfinex","SOLUSD",1748869357239,25.18562448,154.26,154.23,32.4837862]
["bitfinex","SOLUSD",1748869357455,10.36,154.27,154.24,25.18562448]
["bitfinex","SOLUSD",1748869358255,35.54562448,154.27,154.23,51.18562448]
["bitfinex","SOLUSD",1748869358644,25.18562448,154.26,154.23,26.0]
["bitfinex","SOLUSD",1748869359341,25.18562448,154.25,154.23,26.0]
["bitfinex","SOLUSD",1748869359773,25.18562448,154.24,154.23,26.0]
["bitfinex","SOLUSD",1748869360076,25.18562448,154.25,154.23,26.0]
["bitfinex","SOLUSD",1748869360563,25.18562448,154.25,154.2,65.00562448]
["bitfinex","SOLUSD",1748869360564,25.18562448,154.24,154.2,25.18562448]
["bitfinex","SOLUSD",1748869360865,25.18562448,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748869361041,25.18562448,154.22,154.18,128.62]
["bitfinex","SOLUSD",1748869361249,6.6049,154.26,154.16,18.64964886]
["bitfinex","SOLUSD",1748869361250,25.18562448,154.21,154.16,18.64964886]
["bitfinex","SOLUSD",1748869361457,25.18562448,154.2,154.16,153.80562448]
["bitfinex","SOLUSD",1748869361652,25.18562448,154.2,154.17,26.0]
["bitfinex","SOLUSD",1748869362073,25.18562448,154.2,154.15,65.00562448]
["bitfinex","SOLUSD",1748869362366,25.18562448,154.2,154.16,51.18562448]
["bitfinex","SOLUSD",1748869362753,25.18562448,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748869364476,10.36,154.22,154.16,57.67230318]
["bitfinex","SOLUSD",1748869364779,25.18562448,154.21,154.17,25.18562448]
["bitfinex","SOLUSD",1748869365271,10.36,154.22,154.16,32.4866787]
["bitfinex","SOLUSD",1748869365478,25.18562448,154.22,154.18,25.18562448]
["bitfinex","SOLUSD",1748869366067,25.18562448,154.21,154.17,25.18562448]
["bitfinex","SOLUSD",1748869366370,25.18562448,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748869366558,25.18562448,154.21,154.17,25.18562448]
["bitfinex","SOLUSD",1748869368068,25.18562448,154.22,154.17,25.18562448]
["bitfinex","SOLUSD",1748869371972,25.18562448,154.21,154.17,25.18562448]
["bitfinex","SOLUSD",1748869373879,10.36,154.23,154.18,31.67155002]
["bitfinex","SOLUSD",1748869374072,10.36,154.23,154.2,25.18562448]
["bitfinex","SOLUSD",1748869374485,35.54562448,154.23,154.19,25.18562448]
["bitfinex","SOLUSD",1748869375658,35.54562448,154.23,154.18,46.30592554]
["bitfinex","SOLUSD",1748869375876,35.54562448,154.23,154.19,25.18562448]
["bitfinex","SOLUSD",1748869377783,25.18562448,154.22,154.18,39.82]
["bitfinex","SOLUSD",1748869378184,25.18562448,154.22,154.17,65.00562448]
["bitfinex","SOLUSD",1748869380284,16.84388146,154.23,154.17,25.18562448]
["bitfinex","SOLUSD",1748869380581,25.18562448,154.22,154.17,65.00562448]
["bitfinex","SOLUSD",1748869380967,25.18562448,154.22,154.18,25.18562448]
["bitfinex","SOLUSD",1748869381168,35.54562448,154.23,154.18,25.18562448]
["bitfinex","SOLUSD",1748869381571,10.36,154.23,154.2,25.18562448]
["bitfinex","SOLUSD",1748869382070,10.36,154.23,154.19,25.18562448]
["bitfinex","SOLUSD",1748869383499,25.18562448,154.22,154.18,25.18562448]
["bitfinex","SOLUSD",1748869384185,25.18562448,154.22,154.17,39.82]
["bitfinex","SOLUSD",1748869384186,25.18562448,154.22,154.17,65.00562448]
["bitfinex","SOLUSD",1748869385161,25.18562448,154.22,154.17,25.18562448]
["bitfinex","SOLUSD",1748869385776,10.36,154.23,154.18,25.18562448]
["bitfinex","SOLUSD",1748869386100,10.36,154.23,154.21,25.18562448]
["bitfinex","SOLUSD",1748869386771,10.36,154.23,154.22,25.18562448]
["bitfinex","SOLUSD",1748869387099,10.36,154.23,154.21,25.18562448]
["bitfinex","SOLUSD",1748869387875,10.36,154.23,154.22,25.18562448]
["bitfinex","SOLUSD",1748869388076,10.36,154.27,154.22,57.66986776]
["bitfinex","SOLUSD",1748869388283,10.36,154.27,154.24,25.18562448]
["bitfinex","SOLUSD",1748869391097,35.54562448,154.27,154.23,25.18562448]
["bitfinex","SOLUSD",1748869391284,35.54562448,154.27,154.22,51.18562448]
["bitfinex","SOLUSD",1748869391481,10.36,154.27,154.22,26.0]
["bitfinex","SOLUSD",1748869391703,25.18562448,154.26,154.22,51.18562448]
["bitfinex","SOLUSD",1748869393284,10.36,154.27,154.22,51.18562448]
["bitfinex","SOLUSD",1748869393590,10.36,154.27,154.23,25.18562448]
["bitfinex","SOLUSD",1748869393793,25.18562448,154.26,154.22,51.18562448]
["bitfinex","SOLUSD",1748869396089,10.36,154.27,154.24,25.18562448]
["bitfinex","SOLUSD",1748869398880,10.36,154.27,154.25,25.18562448]
["bitfinex","SOLUSD",1748869399700,10.36,154.27,154.26,25.18562448]
["bitfinex","SOLUSD",1748869399914,25.18562448,154.3,154.26,25.18562448]
["bitfinex","SOLUSD",1748869404099,25.18562448,154.3,154.25,25.18562448]
["bitfinex","SOLUSD",1748869405518,25.18562448,154.28,154.24,39.82]
["bitfinex","SOLUSD",1748869406417,25.18562448,154.26,154.22,154.62]
["bitfinex","SOLUSD",1748869406711,11.9872,154.31,154.22,51.18562448]
["bitfinex","SOLUSD",1748869406913,25.18562448,154.29,154.24,25.18562448]
["bitfinex","SOLUSD",1748869407117,25.18562448,154.29,154.25,25.18562448]
["bitfinex","SOLUSD",1748869408316,25.18562448,154.29,154.24,25.18562448]
["bitfinex","SOLUSD",1748869408522,25.18562448,154.29,154.25,25.18562448]
["bitfinex","SOLUSD",1748869408714,11.9872,154.31,154.25,25.18562448]
["bitfinex","SOLUSD",1748869408916,25.18562448,154.29,154.25,25.18562448]
["bitfinex","SOLUSD",1748869409898,25.18562448,154.3,154.25,25.18562448]
["bitfinex","SOLUSD",1748869412045,25.18562448,154.27,154.22,26.0]
["bitfinex","SOLUSD",1748869412191,25.18562448,154.25,154.22,26.0]
["bitfinex","SOLUSD",1748869413793,6.48088139,154.3,154.22,51.18562448]
["bitfinex","SOLUSD",1748869414089,25.18562448,154.26,154.22,51.18562448]
["bitfinex","SOLUSD",1748869414688,25.18562448,154.26,154.22,26.0]
["bitfinex","SOLUSD",1748869417314,25.18562448,154.27,154.22,51.18562448]
["bitfinex","SOLUSD",1748869417827,25.18562448,154.26,154.22,51.18562448]
["bitfinex","SOLUSD",1748869418416,10.36,154.28,154.22,26.0]
["bitfinex","SOLUSD",1748869418417,16.84188747,154.28,154.22,26.0]
["bitfinex","SOLUSD",1748869418642,25.18562448,154.26,154.22,26.0]
["bitfinex","SOLUSD",1748869418843,25.18562448,154.26,154.22,51.18562448]
["bitfinex","SOLUSD",1748869419212,25.18562448,154.26,154.22,26.0]
["bitfinex","SOLUSD",1748869419717,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869419914,25.18562448,154.24,154.2,139.98562448]
["bitfinex","SOLUSD",1748869420502,23.39178747,154.28,154.2,139.98562448]
["bitfinex","SOLUSD",1748869420733,25.18562448,154.25,154.2,51.18562448]
["bitfinex","SOLUSD",1748869421335,25.18562448,154.25,154.2,26.0]
["bitfinex","SOLUSD",1748869421527,25.18562448,154.25,154.2,51.18562448]
["bitfinex","SOLUSD",1748869422147,25.18562448,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748869422537,25.18562448,154.22,154.2,26.0]
["bitfinex","SOLUSD",1748869424819,25.18562448,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748869425617,37.75927789,154.28,154.2,51.18562448]
["bitfinex","SOLUSD",1748869425618,21.55497403,154.28,154.2,51.18562448]
["bitfinex","SOLUSD",1748869425840,25.18562448,154.26,154.22,25.18562448]
["bitfinex","SOLUSD",1748869428636,16.9099,154.28,154.22,25.18562448]
["bitfinex","SOLUSD",1748869428832,25.18562448,154.26,154.22,25.18562448]
["bitfinex","SOLUSD",1748869431121,25.18562448,154.27,154.22,31.66985356]
["bitfinex","SOLUSD",1748869431321,10.36,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869431555,35.54562448,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869431767,10.36,154.28,154.25,25.18562448]
["bitfinex","SOLUSD",1748869432432,10.36,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869434049,35.54562448,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869435365,25.18562448,154.27,154.23,51.18562448]
["bitfinex","SOLUSD",1748869436239,25.18562448,154.27,154.23,26.0]
["bitfinex","SOLUSD",1748869436641,35.54562448,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869437374,10.36,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869438663,10.36,154.28,154.25,25.18562448]
["bitfinex","SOLUSD",1748869441555,10.36,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869442268,35.54562448,154.28,154.24,25.18562448]
["bitfinex","SOLUSD",1748869442863,10.36,154.28,154.26,25.18562448]
["bitfinex","SOLUSD",1748869443955,15.47073796,154.31,154.27,25.18562448]
["bitfinex","SOLUSD",1748869444156,15.47073796,154.31,154.29,25.18562448]
["bitfinex","SOLUSD",1748869444559,15.47073796,154.31,154.3,25.18562448]
["bitfinex","SOLUSD",1748869445975,10.76561093,154.35,154.3,31.66650587]
["bitfinex","SOLUSD",1748869446147,10.76561093,154.35,154.32,25.18562448]
["bitfinex","SOLUSD",1748869447583,10.76561093,154.35,154.33,25.18562448]
["bitfinex","SOLUSD",1748869447767,10.76561093,154.35,154.32,51.18562448]
["bitfinex","SOLUSD",1748869448868,35.95123541,154.35,154.32,26.0]
["bitfinex","SOLUSD",1748869449376,10.76561093,154.35,154.32,26.0]
["bitfinex","SOLUSD",1748869449776,10.76561093,154.35,154.32,51.18562448]
["bitfinex","SOLUSD",1748869450076,10.38,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748869450279,35.56562448,154.39,154.34,51.18562448]
["bitfinex","SOLUSD",1748869450453,25.18562448,154.38,154.34,26.0]
["bitfinex","SOLUSD",1748869450876,10.38,154.39,154.34,26.0]
["bitfinex","SOLUSD",1748869451183,25.18562448,154.38,154.34,26.0]
["bitfinex","SOLUSD",1748869451974,25.18562448,154.37,154.34,26.0]
["bitfinex","SOLUSD",1748869452172,25.18562448,154.36,154.32,91.00562448]
["bitfinex","SOLUSD",1748869452545,25.18562448,154.37,154.32,91.00562448]
["bitfinex","SOLUSD",1748869454566,25.18562448,154.37,154.33,25.18562448]
["bitfinex","SOLUSD",1748869457683,25.18562448,154.35,154.32,26.0]
["bitfinex","SOLUSD",1748869458358,25.18562448,154.36,154.32,26.0]
["bitfinex","SOLUSD",1748869458877,25.18562448,154.35,154.31,25.18562448]
["bitfinex","SOLUSD",1748869459088,14.35139369,154.37,154.3,26.0]
["bitfinex","SOLUSD",1748869459465,14.35139369,154.37,154.29,65.04562448]
["bitfinex","SOLUSD",1748869459466,25.18562448,154.33,154.29,25.18562448]
["bitfinex","SOLUSD",1748869459868,25.18562448,154.33,154.29,51.18562448]
["bitfinex","SOLUSD",1748869460262,25.18562448,154.33,154.29,25.18562448]
["bitfinex","SOLUSD",1748869461288,25.18562448,154.33,154.28,26.0]
["bitfinex","SOLUSD",1748869461289,25.18562448,154.32,154.28,51.18562448]
["bitfinex","SOLUSD",1748869462694,10.38,154.34,154.29,25.18562448]
["bitfinex","SOLUSD",1748869462870,25.18562448,154.36,154.32,25.18562448]
["bitfinex","SOLUSD",1748869463188,25.18562448,154.35,154.31,25.18562448]
["bitfinex","SOLUSD",1748869463601,7.8732,154.37,154.28,26.0]
["bitfinex","SOLUSD",1748869463602,25.18562448,154.34,154.3,25.18562448]
["bitfinex","SOLUSD",1748869463765,25.18562448,154.35,154.31,25.18562448]
["bitfinex","SOLUSD",1748869466385,25.18562448,154.33,154.29,39.86]
["bitfinex","SOLUSD",1748869466597,25.18562448,154.33,154.29,65.04562448]
["bitfinex","SOLUSD",1748869466768,25.18562448,154.33,154.29,39.86]
["bitfinex","SOLUSD",1748869466967,25.18562448,154.33,154.28,65.88]
["bitfinex","SOLUSD",1748869467176,25.18562448,154.33,154.28,91.06562448]
["bitfinex","SOLUSD",1748869467871,25.18562448,154.33,154.28,51.18562448]
["bitfinex","SOLUSD",1748869468082,25.18562448,154.33,154.29,25.18562448]
["bitfinex","SOLUSD",1748869468478,25.18562448,154.33,154.28,26.0]
["bitfinex","SOLUSD",1748869468695,25.18562448,154.33,154.29,25.18562448]
["bitfinex","SOLUSD",1748869469574,6.47924246,154.34,154.29,25.18562448]
["bitfinex","SOLUSD",1748869469782,25.18562448,154.33,154.29,25.18562448]
["bitfinex","SOLUSD",1748869472306,25.18562448,154.31,154.28,26.0]
["bitfinex","SOLUSD",1748869472485,25.18562448,154.29,154.25,25.18562448]
["bitfinex","SOLUSD",1748869472684,25.18562448,154.29,154.24,25.18562448]
["bitfinex","SOLUSD",1748869472891,25.18562448,154.28,154.24,65.06562448]
["bitfinex","SOLUSD",1748869473199,26.74162448,154.32,154.24,91.06562448]
["bitfinex","SOLUSD",1748869473200,25.18562448,154.29,154.24,91.06562448]
["bitfinex","SOLUSD",1748869473504,25.18562448,154.28,154.23,65.04562448]
["bitfinex","SOLUSD",1748869473688,25.18562448,154.27,154.23,65.04562448]
["bitfinex","SOLUSD",1748869473886,25.18562448,154.27,154.23,25.18562448]
["bitfinex","SOLUSD",1748869474078,25.18562448,154.27,154.23,26.0]
["bitfinex","SOLUSD",1748869476818,25.18562448,154.25,154.21,65.04562448]
["bitfinex","SOLUSD",1748869477316,25.18562448,154.26,154.21,65.04562448]
["bitfinex","SOLUSD",1748869477500,25.18562448,154.26,154.22,25.18562448]
["bitfinex","SOLUSD",1748869479001,25.18562448,154.26,154.21,65.04562448]
["bitfinex","SOLUSD",1748869479589,25.18562448,154.25,154.2,65.84]
["bitfinex","SOLUSD",1748869479895,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869480783,25.18562448,154.26,154.21,25.18562448]
["bitfinex","SOLUSD",1748869481710,25.18562448,154.26,154.2,65.84]
["bitfinex","SOLUSD",1748869481918,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869482411,16.8618211,154.28,154.22,25.18562448]
["bitfinex","SOLUSD",1748869482810,25.18562448,154.26,154.22,25.18562448]
["bitfinex","SOLUSD",1748869486236,25.18562448,154.25,154.21,65.00562448]
["bitfinex","SOLUSD",1748869486719,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869491307,25.18562448,154.26,154.21,25.18562448]
["bitfinex","SOLUSD",1748869492512,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869493927,25.18562448,154.26,154.21,25.18562448]
["bitfinex","SOLUSD",1748869495429,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869495627,25.18562448,154.25,154.2,65.82]
["bitfinex","SOLUSD",1748869495928,25.18562448,154.25,154.21,25.18562448]
["bitfinex","SOLUSD",1748869500330,6.48225379,154.27,154.21,25.18562448]
["bitfinex","SOLUSD",1748869500537,25.18562448,154.24,154.2,51.18562448]
["bitfinex","SOLUSD",1748869500740,25.18562448,154.24,154.1,10.0]
["bitfinex","SOLUSD",1748869500741,25.18562448,154.21,154.12,14.24865579]
["bitfinex","SOLUSD",1748869501031,25.18562448,154.16,154.11,18.64964886]
["bitfinex","SOLUSD",1748869501341,10.4,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748869501555,10.4,154.18,154.16,25.18562448]
["bitfinex","SOLUSD",1748869502424,10.4,154.18,154.15,25.18562448]
["bitfinex","SOLUSD",1748869503123,10.4,154.18,154.14,51.18562448]
["bitfinex","SOLUSD",1748869503328,25.18562448,154.16,154.12,26.0]
["bitfinex","SOLUSD",1748869503546,25.18562448,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748869503547,25.18562448,154.16,154.14,26.0]
["bitfinex","SOLUSD",1748869504030,25.18562448,154.15,154.09,25.13936266]
["bitfinex","SOLUSD",1748869504239,25.18562448,154.15,154.1,25.18562448]
["bitfinex","SOLUSD",1748869504411,25.18562448,154.14,154.11,26.0]
["bitfinex","SOLUSD",1748869505327,25.18562448,154.14,154.1,25.18562448]
["bitfinex","SOLUSD",1748869505736,25.18562448,154.12,154.08,25.18562448]
["bitfinex","SOLUSD",1748869505906,25.18562448,154.12,154.08,65.00562448]
["bitfinex","SOLUSD",1748869506106,25.18562448,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748869506312,25.18562448,154.11,154.06,25.18562448]
["bitfinex","SOLUSD",1748869506509,25.18562448,154.09,154.03,25.14173351]
["bitfinex","SOLUSD",1748869506733,25.18562448,154.09,154.04,65.00562448]
["bitfinex","SOLUSD",1748869506915,25.18562448,154.11,154.06,25.18562448]
["bitfinex","SOLUSD",1748869507416,25.18562448,154.1,154.06,25.18562448]
["bitfinex","SOLUSD",1748869508010,25.18562448,154.11,154.06,25.18562448]
["bitfinex","SOLUSD",1748869508534,10.36,154.13,154.05,26.0]
["bitfinex","SOLUSD",1748869508535,25.18562448,154.1,154.05,72.33110843]
["bitfinex","SOLUSD",1748869508914,25.18562448,154.1,154.05,97.51673291]
["bitfinex","SOLUSD",1748869510041,25.18562448,154.1,154.05,72.33110843]
["bitfinex","SOLUSD",1748869510234,25.18562448,154.1,154.05,97.51673291]
["bitfinex","SOLUSD",1748869510434,10.36,154.13,154.05,72.33110843]
["bitfinex","SOLUSD",1748869510638,25.18562448,154.1,154.05,97.51673291]
["bitfinex","SOLUSD",1748869510845,25.18562448,154.1,154.05,72.33110843]
["bitfinex","SOLUSD",1748869511461,25.18562448,154.09,154.05,72.33110843]
["bitfinex","SOLUSD",1748869511749,25.18562448,154.09,154.05,97.51673291]
["bitfinex","SOLUSD",1748869511918,25.18562448,154.09,154.05,91.02562448]
["bitfinex","SOLUSD",1748869512116,25.18562448,154.09,154.05,72.33136732]
["bitfinex","SOLUSD",1748869512320,25.18562448,154.09,154.05,91.02562448]
["bitfinex","SOLUSD",1748869512739,25.18562448,154.09,154.05,51.18562448]
["bitfinex","SOLUSD",1748869513258,25.18562448,154.08,154.05,26.0]
["bitfinex","SOLUSD",1748869513429,25.18562448,154.08,154.0,96.8451]
["bitfinex","SOLUSD",1748869513628,25.18562448,154.08,154.01,25.18562448]
["bitfinex","SOLUSD",1748869513629,25.18562448,154.05,154.01,25.18562448]
["bitfinex","SOLUSD",1748869513861,25.18562448,154.05,154.01,91.02562448]
["bitfinex","SOLUSD",1748869514040,25.18562448,154.05,154.01,65.84]
["bitfinex","SOLUSD",1748869514240,25.18562448,154.05,154.01,91.02562448]
["bitfinex","SOLUSD",1748869514446,25.18562448,154.05,154.01,26.0]
["bitfinex","SOLUSD",1748869514762,25.18562448,154.05,154.01,25.18562448]
["bitfinex","SOLUSD",1748869514955,25.18562448,154.05,153.99,46.35379582]
["bitfinex","SOLUSD",1748869515255,25.18562448,154.05,154.02,26.0]
["bitfinex","SOLUSD",1748869516365,25.18562448,154.06,154.02,26.0]
["bitfinex","SOLUSD",1748869516543,25.18562448,154.05,154.01,25.18562448]
["bitfinex","SOLUSD",1748869516859,25.18562448,154.05,154.0,25.18562448]
["bitfinex","SOLUSD",1748869517047,25.18562448,154.04,154.0,25.18562448]
["bitfinex","SOLUSD",1748869517449,25.18562448,154.03,153.98,65.86]
["bitfinex","SOLUSD",1748869517643,25.18562448,154.03,153.99,25.18562448]
["bitfinex","SOLUSD",1748869517970,10.36,154.03,153.99,25.18562448]
["bitfinex","SOLUSD",1748869518142,35.54562448,154.03,153.98,26.0]
["bitfinex","SOLUSD",1748869518539,10.36,154.03,153.98,26.0]
["bitfinex","SOLUSD",1748869518847,10.36,154.03,154.01,25.18562448]
["bitfinex","SOLUSD",1748869519030,10.36,154.03,154.0,25.18562448]
["bitfinex","SOLUSD",1748869519238,10.36,154.03,153.98,32.49431994]
["bitfinex","SOLUSD",1748869521861,25.18562448,154.14,154.09,25.18562448]
["bitfinex","SOLUSD",1748869522258,25.18562448,154.14,154.1,25.18562448]
["bitfinex","SOLUSD",1748869523466,25.18562448,154.14,154.08,6.48985088]
["bitfinex","SOLUSD",1748869523700,25.18562448,154.14,154.1,25.18562448]
["bitfinex","SOLUSD",1748869524136,10.38,154.15,154.1,25.18562448]
["bitfinex","SOLUSD",1748869524332,25.18562448,154.14,154.1,25.18562448]
["bitfinex","SOLUSD",1748869524565,25.18562448,154.12,154.08,25.18562448]
["bitfinex","SOLUSD",1748869525660,25.18562448,154.1,154.06,51.18562448]
["bitfinex","SOLUSD",1748869525963,25.18562448,154.1,154.05,25.18562448]
["bitfinex","SOLUSD",1748869526150,25.18562448,154.09,154.05,25.18562448]
["bitfinex","SOLUSD",1748869527047,35.56562448,154.1,154.06,25.18562448]
["bitfinex","SOLUSD",1748869527653,35.56562448,154.1,154.04,26.0]
["bitfinex","SOLUSD",1748869527959,35.56562448,154.1,154.06,25.18562448]
["bitfinex","SOLUSD",1748869528572,25.18562448,154.09,154.04,26.0]
["bitfinex","SOLUSD",1748869528872,25.18562448,154.09,154.05,25.18562448]
["bitfinex","SOLUSD",1748869529376,35.56562448,154.1,154.06,25.18562448]
["bitfinex","SOLUSD",1748869533078,25.18562448,154.09,154.05,25.18562448]
["bitfinex","SOLUSD",1748869533884,25.18562448,154.07,154.03,26.0]
["bitfinex","SOLUSD",1748869534170,25.18562448,154.07,154.03,51.18562448]
["bitfinex","SOLUSD",1748869534376,25.18562448,154.08,154.04,25.18562448]
["bitfinex","SOLUSD",1748869536474,25.18562448,154.07,154.03,51.18562448]
["bitfinex","SOLUSD",1748869536677,25.18562448,154.07,154.03,26.0]
["bitfinex","SOLUSD",1748869538781,25.18562448,154.06,154.02,25.18562448]
["bitfinex","SOLUSD",1748869538962,25.18562448,154.04,154.02,26.0]
["bitfinex","SOLUSD",1748869539163,25.18562448,154.04,154.0,26.0]
["bitfinex","SOLUSD",1748869539666,25.18562448,154.04,154.0,51.18562448]
["bitfinex","SOLUSD",1748869541678,31.67751277,154.04,154.0,26.0]
["bitfinex","SOLUSD",1748869541986,25.18562448,154.04,154.0,51.18562448]
["bitfinex","SOLUSD",1748869542886,31.67754762,154.04,154.0,51.18562448]
["bitfinex","SOLUSD",1748869543089,25.18562448,154.03,154.0,26.0]
["bitfinex","SOLUSD",1748869544080,25.18562448,154.03,153.99,25.18562448]
["bitfinex","SOLUSD",1748869544280,25.18562448,154.03,153.99,26.0]
["bitfinex","SOLUSD",1748869544281,25.18562448,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748869544587,25.18562448,154.03,153.99,51.18562448]
["bitfinex","SOLUSD",1748869545576,31.67787185,154.03,153.99,51.18562448]
["bitfinex","SOLUSD",1748869547475,31.67787185,154.03,153.99,25.18562448]
["bitfinex","SOLUSD",1748869548187,25.18562448,154.02,153.97,51.18562448]
["bitfinex","SOLUSD",1748869548399,25.18562448,154.02,153.97,91.06562448]
["bitfinex","SOLUSD",1748869548579,6.49224737,154.03,153.98,25.18562448]
["bitfinex","SOLUSD",1748869548786,31.67787185,154.03,153.98,25.18562448]
["bitfinex","SOLUSD",1748869550196,31.67787185,154.03,153.95,8.00642752]
["bitfinex","SOLUSD",1748869550197,25.18562448,154.0,153.9,19.54570232]
["bitfinex","SOLUSD",1748869550371,25.18562448,153.97,153.93,25.18562448]
["bitfinex","SOLUSD",1748869550685,25.18562448,153.98,153.93,25.18562448]
["bitfinex","SOLUSD",1748869550888,10.38,153.99,153.93,25.18562448]
["bitfinex","SOLUSD",1748869550889,35.56562448,153.99,153.94,25.18562448]
["bitfinex","SOLUSD",1748869552373,25.18562448,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748869552578,25.18562448,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748869553187,25.18562448,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748869553368,25.18562448,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748869556273,25.18562448,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748869559777,25.18562448,153.95,153.88,1.5067]
["bitfinex","SOLUSD",1748869559980,25.18562448,153.94,153.9,25.18562448]
["bitfinex","SOLUSD",1748869560293,25.18562448,153.94,153.9,51.18562448]
["bitfinex","SOLUSD",1748869560604,25.18562448,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748869560974,25.18562448,153.91,153.86,25.18562448]
["bitfinex","SOLUSD",1748869561174,25.18562448,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748869561575,25.18562448,153.89,153.85,25.18562448]
["bitfinex","SOLUSD",1748869561893,63.19444644,153.95,153.88,25.18562448]
["bitfinex","SOLUSD",1748869562083,25.18562448,153.92,153.88,25.18562448]
["bitfinex","SOLUSD",1748869562282,25.18562448,153.91,153.86,51.18562448]
["bitfinex","SOLUSD",1748869562492,25.18562448,153.9,153.86,51.18562448]
["bitfinex","SOLUSD",1748869562800,25.18562448,153.89,153.85,25.18562448]
["bitfinex","SOLUSD",1748869562994,25.18562448,153.9,153.85,51.18562448]
["bitfinex","SOLUSD",1748869563510,25.18562448,153.9,153.85,26.0]
["bitfinex","SOLUSD",1748869563676,25.18562448,153.9,153.85,51.18562448]
["bitfinex","SOLUSD",1748869564076,25.18562448,153.9,153.85,57.68544676]
["bitfinex","SOLUSD",1748869565196,56.6987,153.95,153.88,25.18562448]
["bitfinex","SOLUSD",1748869565393,25.18562448,153.92,153.88,25.18562448]
["bitfinex","SOLUSD",1748869566984,25.18562448,153.92,153.88,31.68401907]
["bitfinex","SOLUSD",1748869567201,16.8187,153.95,153.89,25.18562448]
["bitfinex","SOLUSD",1748869567378,25.18562448,153.93,153.89,25.18562448]
["bitfinex","SOLUSD",1748869567701,25.18562448,153.94,153.9,25.18562448]
["bitfinex","SOLUSD",1748869568202,25.18562448,153.93,153.89,25.18562448]
["bitfinex","SOLUSD",1748869568737,25.18562448,153.92,153.88,97.58401907]
["bitfinex","SOLUSD",1748869570402,25.18562448,153.92,153.88,72.39839459]
["bitfinex","SOLUSD",1748869571111,25.18562448,153.92,153.88,65.9]
["bitfinex","SOLUSD",1748869571282,25.18562448,153.92,153.88,91.08562448]
["bitfinex","SOLUSD",1748869571908,25.18562448,153.92,153.88,65.9]
["bitfinex","SOLUSD",1748869572093,25.18562448,153.92,153.88,91.08562448]
["bitfinex","SOLUSD",1748869572607,25.18562448,153.92,153.88,51.18562448]
["bitfinex","SOLUSD",1748869573805,25.18562448,153.93,153.89,25.18562448]
["bitfinex","SOLUSD",1748869575696,35.56562448,153.95,153.91,25.18562448]
["bitfinex","SOLUSD",1748869577105,10.38,153.95,153.92,25.18562448]
["bitfinex","SOLUSD",1748869577690,16.6891,153.99,153.94,25.18562448]
["bitfinex","SOLUSD",1748869578002,16.6891,153.99,153.91,26.0]
["bitfinex","SOLUSD",1748869578003,35.56562448,153.99,153.95,25.18562448]
["bitfinex","SOLUSD",1748869583290,35.56562448,153.99,153.94,25.18562448]
["bitfinex","SOLUSD",1748869584515,25.18562448,153.98,153.94,25.18562448]
["bitfinex","SOLUSD",1748869584812,25.18562448,153.97,153.93,25.18562448]
["bitfinex","SOLUSD",1748869585118,25.18562448,153.96,153.92,25.18562448]
["bitfinex","SOLUSD",1748869585715,25.18562448,153.95,153.91,51.18562448]
["bitfinex","SOLUSD",1748869585927,25.18562448,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748869586087,25.18562448,153.93,153.91,26.0]
["bitfinex","SOLUSD",1748869586590,25.18562448,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748869587525,25.18562448,153.93,153.89,51.18562448]
["bitfinex","SOLUSD",1748869588531,10.38,153.94,153.91,25.18562448]
["bitfinex","SOLUSD",1748869589825,10.38,153.94,153.89,32.49814142]
["bitfinex","SOLUSD",1748869590021,10.38,153.94,153.9,25.18562448]
["bitfinex","SOLUSD",1748869591010,10.38,153.94,153.91,25.18562448]
["bitfinex","SOLUSD",1748869591249,10.38,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748869591250,10.38,153.94,153.92,25.18562448]
["bitfinex","SOLUSD",1748869592628,10.38,153.94,153.92,31.68248153]
["bitfinex","SOLUSD",1748869592805,35.56562448,153.98,153.93,25.18562448]
["bitfinex","SOLUSD",1748869593208,35.56562448,153.98,153.94,25.18562448]
["bitfinex","SOLUSD",1748869594642,35.56562448,153.98,153.94,31.68166058]
["bitfinex","SOLUSD",1748869594805,10.38,153.98,153.95,25.18562448]
["bitfinex","SOLUSD",1748869599146,35.56562448,153.98,153.94,43.83527334]
["bitfinex","SOLUSD",1748869599509,25.18562448,153.97,153.93,51.18562448]
["bitfinex","SOLUSD",1748869599743,25.18562448,153.97,153.92,25.18562448]
["bitfinex","SOLUSD",1748869600107,25.18562448,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748869600440,25.18562448,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748869600643,35.56562448,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748869601515,35.56562448,153.98,153.94,51.18562448]
["bitfinex","SOLUSD",1748869601838,35.56562448,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748869603450,25.18562448,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748869606719,10.38,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748869606917,25.18562448,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748869609737,25.18562448,153.95,153.91,84.52964886]
["bitfinex","SOLUSD",1748869611354,25.18562448,153.95,153.91,44.64964886]
["bitfinex","SOLUSD",1748869613170,25.18562448,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748869613342,25.18562448,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748869613343,25.18562448,153.93,153.89,43.83527334]
["bitfinex","SOLUSD",1748869613542,25.18562448,153.93,153.89,69.83527334]
["bitfinex","SOLUSD",1748869613946,25.18562448,153.92,153.89,26.0]
["bitfinex","SOLUSD",1748869614831,25.18562448,153.91,153.86,25.18562448]
["bitfinex","SOLUSD",1748869615029,25.18562448,153.9,153.85,43.83527334]
["bitfinex","SOLUSD",1748869615339,25.18562448,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748869616255,25.18562448,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748869623835,25.0957259,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748869624445,10.38,153.93,153.89,25.18562448]
["bitfinex","SOLUSD",1748869625641,25.18562448,153.92,153.88,51.18562448]
["bitfinex","SOLUSD",1748869625845,25.18562448,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748869626136,25.18562448,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748869628955,25.18562448,153.9,153.86,51.18562448]
["bitfinex","SOLUSD",1748869629145,25.18562448,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748869629350,25.18562448,153.89,153.85,83.71527334]
["bitfinex","SOLUSD",1748869630065,25.18562448,153.89,153.85,109.71527334]
["bitfinex","SOLUSD",1748869630266,25.18562448,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748869631348,25.18562448,153.89,153.85,51.18562448]
["bitfinex","SOLUSD",1748869631768,25.18562448,153.9,153.85,51.18562448]
["bitfinex","SOLUSD",1748869631951,25.18562448,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748869632954,31.68378325,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748869633158,25.18562448,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748869633569,25.18562448,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748869634776,25.18562448,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748869635472,25.18562448,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748869638488,25.18562448,153.86,153.8,10.38]
["bitfinex","SOLUSD",1748869638657,25.18562448,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748869638856,25.18562448,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748869640185,25.18562448,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748869641065,25.18562448,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748869641263,25.18562448,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1748869641578,25.18562448,153.82,153.76,1.6566]
["bitfinex","SOLUSD",1748869641770,25.18562448,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748869641975,25.18562448,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748869642275,25.18562448,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748869642464,25.18562448,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748869644755,25.18562448,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748869644961,25.18562448,153.82,153.78,43.83527334]
["bitfinex","SOLUSD",1748869645364,31.68674091,153.82,153.77,51.18562448]
["bitfinex","SOLUSD",1748869645571,25.18562448,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869645765,25.18562448,153.79,153.77,26.0]
["bitfinex","SOLUSD",1748869645957,25.18562448,153.78,153.74,25.18562448]
["bitfinex","SOLUSD",1748869646161,25.18562448,153.79,153.75,51.18562448]
["bitfinex","SOLUSD",1748869646679,25.18562448,153.81,153.76,25.18562448]
["bitfinex","SOLUSD",1748869647473,1.6551,153.82,153.77,25.18562448]
["bitfinex","SOLUSD",1748869647787,25.18562448,153.82,153.77,25.18562448]
["bitfinex","SOLUSD",1748869648083,25.18562448,153.81,153.77,25.18562448]
["bitfinex","SOLUSD",1748869652187,25.18562448,153.81,153.77,31.68881631]
["bitfinex","SOLUSD",1748869652567,25.18562448,153.81,153.77,25.18562448]
["bitfinex","SOLUSD",1748869653081,25.18562448,153.81,153.76,43.83527334]
["bitfinex","SOLUSD",1748869653271,25.18562448,153.81,153.76,50.33890605]
["bitfinex","SOLUSD",1748869654587,25.18562448,153.81,153.76,25.15328157]
["bitfinex","SOLUSD",1748869654781,25.18562448,153.81,153.76,50.33890605]
["bitfinex","SOLUSD",1748869656673,25.18562448,153.81,153.77,25.18562448]
["bitfinex","SOLUSD",1748869659469,25.18562448,153.81,153.76,25.15328157]
["bitfinex","SOLUSD",1748869659778,25.18562448,153.81,153.76,43.83527334]
["bitfinex","SOLUSD",1748869661578,25.18562448,153.81,153.76,50.33879144]
["bitfinex","SOLUSD",1748869662094,25.18562448,153.81,153.77,25.18562448]
["bitfinex","SOLUSD",1748869663594,25.18562448,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1748869663802,25.18562448,153.81,153.77,43.83527334]
["bitfinex","SOLUSD",1748869664004,10.38,153.84,153.8,25.18562448]
["bitfinex","SOLUSD",1748869664169,10.38,153.84,153.81,25.18562448]
["bitfinex","SOLUSD",1748869665201,93.58,153.88,153.83,18.64964886]
["bitfinex","SOLUSD",1748869665400,25.18562448,153.89,153.84,25.18562448]
["bitfinex","SOLUSD",1748869665601,25.18562448,153.87,153.83,25.18562448]
["bitfinex","SOLUSD",1748869665915,25.18562448,153.86,153.81,84.54964886]
["bitfinex","SOLUSD",1748869666118,25.18562448,153.86,153.81,109.73527334]
["bitfinex","SOLUSD",1748869666398,25.18562448,153.86,153.81,51.18562448]
["bitfinex","SOLUSD",1748869669307,25.18562448,153.85,153.81,51.18562448]
["bitfinex","SOLUSD",1748869672104,25.18562448,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748869672401,25.18562448,153.86,153.82,43.83527334]
["bitfinex","SOLUSD",1748869672587,15.00661079,153.9,153.82,18.64964886]
["bitfinex","SOLUSD",1748869672792,35.54562448,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748869672974,35.54562448,153.9,153.86,25.18562448]
["bitfinex","SOLUSD",1748869674101,10.36,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748869674600,35.54562448,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748869674813,25.18562448,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748869674975,25.18562448,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748869676001,25.18562448,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748869676383,35.54562448,153.9,153.85,25.18562448]
["bitfinex","SOLUSD",1748869676603,35.54562448,153.9,153.84,51.18562448]
["bitfinex","SOLUSD",1748869676604,25.18562448,153.88,153.84,51.18562448]
["bitfinex","SOLUSD",1748869676979,25.18562448,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748869677694,25.18562448,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748869678088,25.18562448,153.88,153.84,51.18562448]
["bitfinex","SOLUSD",1748869678277,25.18562448,153.89,153.85,25.18562448]
["bitfinex","SOLUSD",1748869679516,25.18562448,153.88,153.84,51.18562448]
["bitfinex","SOLUSD",1748869680022,25.18562448,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748869680311,25.18562448,153.88,153.84,51.18562448]
["bitfinex","SOLUSD",1748869682494,25.18562448,153.89,153.85,43.83527334]
["bitfinex","SOLUSD",1748869683700,25.18562448,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748869686508,25.18562448,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748869686682,25.18562448,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748869688012,25.18562448,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748869688488,25.18562448,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869689205,25.18562448,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748869690016,25.18562448,153.83,153.81,26.0]
["bitfinex","SOLUSD",1748869690510,25.18562448,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748869690889,25.18562448,153.83,153.79,51.18562448]
["bitfinex","SOLUSD",1748869691089,6.50038448,153.84,153.77,43.83527334]
["bitfinex","SOLUSD",1748869691090,25.18562448,153.81,153.77,43.83527334]
["bitfinex","SOLUSD",1748869691289,25.18562448,153.81,153.77,83.71527334]
["bitfinex","SOLUSD",1748869691495,25.18562448,153.81,153.77,109.71527334]
["bitfinex","SOLUSD",1748869691706,25.18562448,153.82,153.78,25.18562448]
["bitfinex","SOLUSD",1748869692397,25.18562448,153.84,153.8,25.18562448]
["bitfinex","SOLUSD",1748869692997,25.18562448,153.83,153.79,25.18562448]
["bitfinex","SOLUSD",1748869694312,25.18562448,153.83,153.78,43.83527334]
["bitfinex","SOLUSD",1748869695488,25.18562448,153.82,153.78,43.83527334]
["bitfinex","SOLUSD",1748869695688,25.18562448,153.83,153.78,43.83527334]
["bitfinex","SOLUSD",1748869696408,25.18562448,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748869696616,25.18562448,153.83,153.78,43.83527334]
["bitfinex","SOLUSD",1748869697315,25.18562448,153.83,153.78,50.33797623]
["bitfinex","SOLUSD",1748869697613,25.18562448,153.83,153.79,25.18562448]
["bitfinex","SOLUSD",1748869697826,16.86002255,153.85,153.79,25.18562448]
["bitfinex","SOLUSD",1748869698127,25.18562448,153.83,153.79,25.18562448]
["bitfinex","SOLUSD",1748869702709,25.18562448,153.83,153.78,83.71527334]
["bitfinex","SOLUSD",1748869703714,25.18562448,153.82,153.78,58.52964886]
["bitfinex","SOLUSD",1748869704297,25.18562448,153.82,153.78,83.71527334]
["bitfinex","SOLUSD",1748869704497,25.18562448,153.82,153.78,58.52964886]
["bitfinex","SOLUSD",1748869704722,25.18562448,153.82,153.78,83.71527334]
["bitfinex","SOLUSD",1748869705224,25.18562448,153.83,153.79,25.18562448]
["bitfinex","SOLUSD",1748869706029,16.85992775,153.85,153.79,25.18562448]
["bitfinex","SOLUSD",1748869706230,25.18562448,153.84,153.79,25.18562448]
["bitfinex","SOLUSD",1748869707418,10.36,153.85,153.82,25.18562448]
["bitfinex","SOLUSD",1748869707629,35.54562448,153.85,153.81,25.18562448]
["bitfinex","SOLUSD",1748869709630,35.54562448,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1748869710126,35.54562448,153.85,153.81,25.18562448]
["bitfinex","SOLUSD",1748869712823,25.18562448,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748869715538,10.36,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1748869715725,25.18562448,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1748869718931,25.18562448,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748869719138,25.18562448,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1748869719846,25.18562448,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869720724,25.18562448,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869722822,25.18562448,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869723436,25.18562448,153.8,153.77,26.0]
["bitfinex","SOLUSD",1748869727541,35.54562448,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869727715,39.27506275,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869729141,39.27521949,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869729343,39.27581133,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869730442,39.27581133,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869731361,35.54562448,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869732435,35.54562448,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869732945,39.27837875,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869733121,35.54562448,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869733916,35.54562448,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869734154,3.73378641,153.8,153.77,51.18562448]
["bitfinex","SOLUSD",1748869734318,35.54562448,153.81,153.77,51.18562448]
["bitfinex","SOLUSD",1748869735445,3.73405629,153.8,153.77,42.2330452]
["bitfinex","SOLUSD",1748869735645,26.5930452,153.81,153.77,42.2330452]
["bitfinex","SOLUSD",1748869735864,3.73405658,153.8,153.77,42.2330452]
["bitfinex","SOLUSD",1748869736031,26.5930452,153.81,153.77,42.2330452]
["bitfinex","SOLUSD",1748869738048,33.0946446,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748869738250,16.2330452,153.79,153.75,42.2330452]
["bitfinex","SOLUSD",1748869741032,6.50201025,153.8,153.75,42.2330452]
["bitfinex","SOLUSD",1748869741233,16.2330452,153.79,153.75,42.2330452]
["bitfinex","SOLUSD",1748869742859,16.2330452,153.8,153.76,16.2330452]
["bitfinex","SOLUSD",1748869743432,33.0947135,153.81,153.76,16.2330452]
["bitfinex","SOLUSD",1748869744038,33.0947135,153.81,153.77,16.2330452]
["bitfinex","SOLUSD",1748869744039,10.36,153.81,153.77,16.2330452]
["bitfinex","SOLUSD",1748869744430,33.09460316,153.81,153.76,16.2330452]
["bitfinex","SOLUSD",1748869744836,26.5930452,153.81,153.76,16.2330452]
["bitfinex","SOLUSD",1748869746250,16.2330452,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748869746451,16.2330452,153.79,153.75,42.2330452]
["bitfinex","SOLUSD",1748869748756,16.2330452,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748869748960,16.2330452,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748869749639,19.96582624,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748869749839,16.2330452,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748869751557,16.2330452,153.77,153.73,42.2330452]
["bitfinex","SOLUSD",1748869751745,16.2330452,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748869751946,16.2330452,153.76,153.73,26.0]
["bitfinex","SOLUSD",1748869753053,16.2330452,153.74,153.68,6.31255063]
["bitfinex","SOLUSD",1748869753247,16.2330452,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1748869753566,16.2330452,153.7,153.64,6.31255063]
["bitfinex","SOLUSD",1748869753774,16.2330452,153.69,153.64,6.31255063]
["bitfinex","SOLUSD",1748869753943,16.2330452,153.69,153.64,16.2330452]
["bitfinex","SOLUSD",1748869754142,10.36,153.71,153.66,26.0]
["bitfinex","SOLUSD",1748869754338,16.2330452,153.69,153.66,26.0]
["bitfinex","SOLUSD",1748869754543,16.2330452,153.69,153.65,16.2330452]
["bitfinex","SOLUSD",1748869754779,16.2330452,153.69,153.65,42.2330452]
["bitfinex","SOLUSD",1748869755257,16.2330452,153.69,153.65,51.40303174]
["bitfinex","SOLUSD",1748869755258,25.40303174,153.69,153.65,51.40303174]
["bitfinex","SOLUSD",1748869756854,25.40303174,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748869757060,25.40303174,153.69,153.65,51.40303174]
["bitfinex","SOLUSD",1748869757562,25.40303174,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748869758652,25.40303174,153.67,153.65,26.0]
["bitfinex","SOLUSD",1748869759065,25.40303174,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748869760156,25.40303174,153.67,153.65,26.0]
["bitfinex","SOLUSD",1748869762884,25.40303174,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748869763181,25.40303174,153.67,153.65,26.0]
["bitfinex","SOLUSD",1748869763382,25.40303174,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1748869763554,25.40303174,153.64,153.59,25.16040449]
["bitfinex","SOLUSD",1748869763755,25.40303174,153.64,153.6,39.9]
["bitfinex","SOLUSD",1748869764066,25.40303174,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748869764384,25.40303174,153.64,153.6,25.40303174]
["bitfinex","SOLUSD",1748869764678,16.86788472,153.66,153.61,26.0]
["bitfinex","SOLUSD",1748869764886,25.40303174,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748869765080,10.36,153.66,153.61,51.40303174]
["bitfinex","SOLUSD",1748869765378,35.76303174,153.66,153.62,51.40303174]
["bitfinex","SOLUSD",1748869765760,10.36,153.66,153.64,25.40303174]
["bitfinex","SOLUSD",1748869766278,10.36,153.66,153.63,44.0526806]
["bitfinex","SOLUSD",1748869767052,10.36,153.66,153.63,50.56178384]
["bitfinex","SOLUSD",1748869769974,10.36,153.66,153.62,26.0]
["bitfinex","SOLUSD",1748869770283,35.76303174,153.66,153.62,57.91250863]
["bitfinex","SOLUSD",1748869770582,35.76303174,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1748869773785,25.40303174,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1748869775155,10.36,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1748869775669,25.40303174,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1748869777077,25.40303174,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748869779685,25.40303174,153.63,153.6,44.64964886]
["bitfinex","SOLUSD",1748869779895,25.40303174,153.65,153.61,25.40303174]
["bitfinex","SOLUSD",1748869780200,25.40303174,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1748869784897,25.40303174,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1748869785295,16.26914775,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748869787001,16.26914775,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748869787301,25.42446503,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748869788975,10.36,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1748869789204,10.36,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1748869798303,16.55126827,153.7,153.64,44.07411389]
["bitfinex","SOLUSD",1748869798494,16.55126827,153.7,153.66,18.64964886]
["bitfinex","SOLUSD",1748869798495,25.42446503,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748869801708,10.36,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748869806014,23.87597765,153.74,153.69,44.07411389]
["bitfinex","SOLUSD",1748869806214,3.73491651,153.72,153.69,44.07411389]
["bitfinex","SOLUSD",1748869806517,25.42446503,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1748869806718,25.42446503,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748869806927,25.42446503,153.68,153.66,26.0]
["bitfinex","SOLUSD",1748869807229,25.42446503,153.67,153.66,44.64964886]
["bitfinex","SOLUSD",1748869807398,25.42446503,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748869808289,25.42446503,153.67,153.64,44.64964886]
["bitfinex","SOLUSD",1748869814294,25.42446503,153.66,153.64,26.0]
["bitfinex","SOLUSD",1748869816211,25.42446503,153.65,153.63,26.0]
["bitfinex","SOLUSD",1748869816444,25.42446503,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869817230,25.42446503,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1748869817397,25.42446503,153.62,153.58,51.42446503]
["bitfinex","SOLUSD",1748869817596,25.42446503,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748869818029,25.42446503,153.63,153.59,44.07411389]
["bitfinex","SOLUSD",1748869818228,25.42446503,153.63,153.59,50.58492236]
["bitfinex","SOLUSD",1748869818615,25.42446503,153.63,153.59,90.48492236]
["bitfinex","SOLUSD",1748869818936,25.42446503,153.63,153.59,65.06045733]
["bitfinex","SOLUSD",1748869819130,25.42446503,153.63,153.59,90.48492236]
["bitfinex","SOLUSD",1748869819816,35.78446503,153.64,153.59,90.48492236]
["bitfinex","SOLUSD",1748869821231,35.78446503,153.64,153.6,25.42446503]
["bitfinex","SOLUSD",1748869821431,35.78446503,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869822006,10.36,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869823312,35.78446503,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869825630,10.36,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869826534,35.78446503,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748869828026,25.42446503,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1748869829839,25.42446503,153.63,153.59,58.54964886]
["bitfinex","SOLUSD",1748869831045,25.42446503,153.62,153.59,58.54964886]
["bitfinex","SOLUSD",1748869832243,25.42446503,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748869834827,16.86873941,153.64,153.58,26.0]
["bitfinex","SOLUSD",1748869834828,25.42446503,153.62,153.58,51.42446503]
["bitfinex","SOLUSD",1748869839040,25.42446503,153.62,153.58,26.0]
["bitfinex","SOLUSD",1748869841241,16.27351123,153.62,153.58,26.0]
["bitfinex","SOLUSD",1748869844335,16.27351123,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748869848942,10.36,153.63,153.58,26.0]
["bitfinex","SOLUSD",1748869849142,16.27351123,153.62,153.58,26.0]
["bitfinex","SOLUSD",1748869851746,16.27351123,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748869853369,10.36,153.63,153.58,26.0]
["bitfinex","SOLUSD",1748869853667,16.27351123,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748869854838,10.36,153.63,153.6,16.27351123]
["bitfinex","SOLUSD",1748869855857,10.36,153.63,153.6,22.78379625]
["bitfinex","SOLUSD",1748869857462,16.27351123,153.66,153.62,34.92316009]
["bitfinex","SOLUSD",1748869857848,10.36,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1748869858248,26.63351123,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1748869861374,10.36,153.67,153.64,41.43164181]
["bitfinex","SOLUSD",1748869861755,10.36,153.67,153.64,67.43164181]
["bitfinex","SOLUSD",1748869867078,10.36,153.67,153.64,51.15813058]
["bitfinex","SOLUSD",1748869868383,10.36,153.67,153.64,67.43164181]
["bitfinex","SOLUSD",1748869871889,10.36,153.67,153.66,18.64964886]
["bitfinex","SOLUSD",1748869872186,10.36,153.67,153.66,34.92316009]
["bitfinex","SOLUSD",1748869872371,148.9,153.69,153.66,74.82316009]
["bitfinex","SOLUSD",1748869872885,148.9,153.69,153.66,81.33062714]
["bitfinex","SOLUSD",1748869873287,10.36,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1748869878281,10.36,153.71,153.69,25.15623545]
["bitfinex","SOLUSD",1748869878474,11.94377765,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748869879473,175.53351123,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1748869879474,10.36,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1748869879881,93.72,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748869881597,109.99351123,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748869883307,119.09704497,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748869887520,93.72,153.77,153.74,25.37704497]
["bitfinex","SOLUSD",1748869887684,93.72,153.77,153.75,18.64964886]
["bitfinex","SOLUSD",1748869887894,25.37704497,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869888823,27.08161718,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748869889119,25.37704497,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869891313,25.37704497,153.76,153.72,58.52964886]
["bitfinex","SOLUSD",1748869891535,25.37704497,153.75,153.72,58.52964886]
["bitfinex","SOLUSD",1748869893196,25.37704497,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748869893396,25.37704497,153.77,153.72,44.02669383]
["bitfinex","SOLUSD",1748869893621,25.37704497,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748869894393,16.86262114,153.79,153.74,25.37704497]
["bitfinex","SOLUSD",1748869894594,10.36,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748869894820,35.73704497,153.79,153.75,44.02669383]
["bitfinex","SOLUSD",1748869895222,10.36,153.79,153.75,44.02669383]
["bitfinex","SOLUSD",1748869896902,35.73704497,153.79,153.75,44.02669383]
["bitfinex","SOLUSD",1748869898797,35.73704497,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748869898998,25.37704497,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869907907,42.23953404,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748869910133,25.37704497,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869913229,16.23840641,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869918336,19.97080761,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748869918915,3.7324012,153.78,153.75,34.88805527]
["bitfinex","SOLUSD",1748869919311,26.59840641,153.79,153.75,34.88805527]
["bitfinex","SOLUSD",1748869919912,10.36,153.79,153.76,16.23840641]
["bitfinex","SOLUSD",1748869920418,10.36,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1748869920616,3.73411712,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1748869920832,3.73411712,153.8,153.78,34.88805527]
["bitfinex","SOLUSD",1748869921031,16.23840641,153.82,153.78,34.88805527]
["bitfinex","SOLUSD",1748869921241,3.73392705,153.81,153.78,34.88805527]
["bitfinex","SOLUSD",1748869921452,3.73392705,153.8,153.78,34.88805527]
["bitfinex","SOLUSD",1748869921614,20.90609011,153.82,153.78,34.88805527]
["bitfinex","SOLUSD",1748869921813,3.73502707,153.81,153.78,34.88805527]
["bitfinex","SOLUSD",1748869922009,3.73502707,153.8,153.78,34.88805527]
["bitfinex","SOLUSD",1748869922249,16.23840641,153.82,153.78,34.88805527]
["bitfinex","SOLUSD",1748869922544,3.73603393,153.81,153.78,34.88805527]
["bitfinex","SOLUSD",1748869922737,16.23840641,153.82,153.78,34.88805527]
["bitfinex","SOLUSD",1748869922932,3.73533386,153.81,153.78,34.88805527]
["bitfinex","SOLUSD",1748869923139,16.23840641,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869923345,3.73745684,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1748869923529,19.97586325,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748869923831,3.73745684,153.78,153.75,34.88805527]
["bitfinex","SOLUSD",1748869924046,16.23840641,153.79,153.75,34.88805527]
["bitfinex","SOLUSD",1748869924443,16.23840641,153.8,153.75,34.88805527]
["bitfinex","SOLUSD",1748869924631,3.73846432,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1748869924834,16.23840641,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1748869925020,3.7384296,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1748869925227,25.36765576,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1748869925435,3.73858893,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1748869925616,25.36765576,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869925817,25.36765576,153.79,153.75,25.36765576]
["bitfinex","SOLUSD",1748869926014,29.10594125,153.78,153.76,18.64964886]
["bitfinex","SOLUSD",1748869926214,25.36765576,153.78,153.76,18.64964886]
["bitfinex","SOLUSD",1748869928141,3.73899431,153.77,153.76,18.64964886]
["bitfinex","SOLUSD",1748869929272,3.73899431,153.77,153.76,44.01730462]
["bitfinex","SOLUSD",1748869929624,3.7390322,153.79,153.76,44.01730462]
["bitfinex","SOLUSD",1748869929934,25.36765576,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869930257,3.73884899,153.8,153.78,44.01730462]
["bitfinex","SOLUSD",1748869930454,25.36765576,153.82,153.78,44.01730462]
["bitfinex","SOLUSD",1748869930628,3.73809661,153.81,153.78,44.01730462]
["bitfinex","SOLUSD",1748869930828,3.73809632,153.8,153.78,44.01730462]
["bitfinex","SOLUSD",1748869931161,25.36765576,153.82,153.78,44.01730462]
["bitfinex","SOLUSD",1748869931336,3.73821061,153.81,153.78,44.01730462]
["bitfinex","SOLUSD",1748869931657,3.73821061,153.8,153.78,44.01730462]
["bitfinex","SOLUSD",1748869931854,25.36765576,153.82,153.78,44.01730462]
["bitfinex","SOLUSD",1748869932149,3.73765238,153.81,153.78,50.51984366]
["bitfinex","SOLUSD",1748869932344,40.38027616,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748869932542,3.73773819,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1748869932744,3.73773819,153.81,153.8,18.64964886]
["bitfinex","SOLUSD",1748869934650,3.73773819,153.81,153.8,90.3792552]
["bitfinex","SOLUSD",1748869934843,3.73577995,153.82,153.8,90.3792552]
["bitfinex","SOLUSD",1748869935042,10.34,153.83,153.8,90.3792552]
["bitfinex","SOLUSD",1748869935247,3.73573421,153.82,153.8,90.3792552]
["bitfinex","SOLUSD",1748869935451,10.34,153.83,153.8,90.3792552]
["bitfinex","SOLUSD",1748869936125,10.34,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748869936322,14.07460012,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748869936526,3.73460012,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748869937541,21.50887057,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748869937850,29.09997189,153.86,153.82,44.01730462]
["bitfinex","SOLUSD",1748869938028,3.73231613,153.85,153.82,44.01730462]
["bitfinex","SOLUSD",1748869938232,25.36765576,153.86,153.82,44.01730462]
["bitfinex","SOLUSD",1748869938533,3.73241439,153.85,153.82,44.01730462]
["bitfinex","SOLUSD",1748869938736,25.36765576,153.86,153.82,44.01730462]
["bitfinex","SOLUSD",1748869938938,3.73106667,153.85,153.82,44.01730462]
["bitfinex","SOLUSD",1748869939137,25.36765576,153.86,153.82,44.01730462]
["bitfinex","SOLUSD",1748869939459,3.7312849,153.85,153.82,44.01730462]
["bitfinex","SOLUSD",1748869939636,25.36765576,153.86,153.82,44.01730462]
["bitfinex","SOLUSD",1748869939827,3.7302675,153.85,153.82,44.01730462]
["bitfinex","SOLUSD",1748869940133,3.7302675,153.84,153.81,44.01730462]
["bitfinex","SOLUSD",1748869940451,29.09792326,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869940660,25.36765576,153.82,153.8,26.0]
["bitfinex","SOLUSD",1748869940832,25.36765576,153.82,153.77,114.8]
["bitfinex","SOLUSD",1748869940833,25.36765576,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869941032,25.36765576,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1748869941235,30.0373807,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1748869941236,25.36765576,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748869942738,25.36765576,153.82,153.78,44.01730462]
["bitfinex","SOLUSD",1748869943649,25.36765576,153.83,153.78,44.01730462]
["bitfinex","SOLUSD",1748869943847,50.18,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748869943848,3.73028637,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1748869944032,3.73028637,153.85,153.83,44.01730462]
["bitfinex","SOLUSD",1748869944233,3.73028637,153.86,153.83,44.01730462]
["bitfinex","SOLUSD",1748869944437,25.36765576,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869944654,29.09597524,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869944849,29.0959755,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869945249,3.72855552,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869946538,3.72786776,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869946862,29.09552352,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869947260,3.72786776,153.86,153.83,44.01730462]
["bitfinex","SOLUSD",1748869947937,3.72786776,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869948859,3.72786776,153.86,153.83,44.01730462]
["bitfinex","SOLUSD",1748869950037,3.72786776,153.86,153.85,18.64964886]
["bitfinex","SOLUSD",1748869950565,10.34,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748869950860,3.72584373,153.86,153.85,18.64964886]
["bitfinex","SOLUSD",1748869951160,14.06584373,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748869951656,39.43349949,153.87,153.83,44.01730462]
["bitfinex","SOLUSD",1748869954144,14.06584373,153.87,153.84,25.36765576]
["bitfinex","SOLUSD",1748869954554,10.34,153.87,153.84,25.36765576]
["bitfinex","SOLUSD",1748869954753,14.06463502,153.87,153.84,25.36765576]
["bitfinex","SOLUSD",1748869956072,39.43229078,153.87,153.83,44.01730462]
["bitfinex","SOLUSD",1748869958576,25.36765576,153.85,153.79,95.30212869]
["bitfinex","SOLUSD",1748869958773,25.36765576,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869958944,3.72491296,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869959146,3.72491296,153.86,153.83,83.83730462]
["bitfinex","SOLUSD",1748869959369,3.72491296,153.86,153.83,58.46964886]
["bitfinex","SOLUSD",1748869959670,39.43256872,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869960067,39.43243352,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869961149,14.06477776,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869962961,14.06556095,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869963984,20.56468752,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869964281,10.22468752,153.87,153.83,83.83730462]
["bitfinex","SOLUSD",1748869965583,25.36765576,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869965789,29.09321671,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869966101,25.36765576,153.85,153.81,58.46964886]
["bitfinex","SOLUSD",1748869966386,25.36765576,153.84,153.81,58.46964886]
["bitfinex","SOLUSD",1748869966593,29.09321671,153.84,153.81,58.46964886]
["bitfinex","SOLUSD",1748869966893,31.86833833,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869968100,35.59389928,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869968274,31.86833833,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869968658,35.59389928,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869968856,31.86833833,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869969289,35.59389928,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869969459,31.86833833,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869971965,25.36765576,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869972661,3.73121542,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869973590,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869973885,3.73275771,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869974113,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869974286,3.73275771,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869974479,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869974780,3.73388894,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869974962,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869975161,3.73399429,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869975388,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869975602,3.73397337,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869975766,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869976086,3.73438277,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869976281,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869976577,3.73438277,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869976777,31.86833023,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869976980,3.73478515,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869977170,6.49995027,153.85,153.81,44.01730462]
["bitfinex","SOLUSD",1748869977372,3.73477998,153.84,153.81,44.01730462]
["bitfinex","SOLUSD",1748869977572,31.86760603,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748869977573,3.73477998,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869977771,31.86760603,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748869977979,3.7351471,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869978171,3.7351471,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748869978374,31.86760603,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748869978689,3.73515198,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748869978902,3.73553266,153.83,153.82,44.01730462]
["bitfinex","SOLUSD",1748869979060,3.73516772,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869979259,3.73516772,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1748869979974,35.70765576,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748869980170,3.73534005,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748869980374,35.70765576,153.86,153.83,58.46964886]
["bitfinex","SOLUSD",1748869980570,3.73534493,153.85,153.83,83.83730462]
["bitfinex","SOLUSD",1748869980875,10.34,153.86,153.83,83.83730462]
["bitfinex","SOLUSD",1748869981472,25.36765576,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748869981675,32.27028034,153.9,153.85,44.01730462]
["bitfinex","SOLUSD",1748869981992,29.10164014,153.89,153.85,44.01730462]
["bitfinex","SOLUSD",1748869982192,3.73398438,153.88,153.85,44.01730462]
["bitfinex","SOLUSD",1748869982496,25.36765576,153.89,153.85,44.01730462]
["bitfinex","SOLUSD",1748869982688,3.73321461,153.88,153.85,44.01730462]
["bitfinex","SOLUSD",1748869982893,25.36765576,153.89,153.85,44.01730462]
["bitfinex","SOLUSD",1748869983203,3.73309772,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748869983366,25.36765576,153.89,153.85,25.36765576]
["bitfinex","SOLUSD",1748869983562,3.73239848,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1748869983770,3.73221191,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748869983976,3.73221191,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1748869984277,29.09986767,153.88,153.84,83.83730462]
["bitfinex","SOLUSD",1748869984475,25.36765576,153.88,153.84,83.83730462]
["bitfinex","SOLUSD",1748869984866,25.36765576,153.88,153.84,58.46964886]
["bitfinex","SOLUSD",1748869985287,25.36765576,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1748869986801,29.09856223,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869988598,25.36765576,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869989606,29.09922368,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869990993,25.36765576,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869994389,3.73023064,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748869994698,25.36765576,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869995084,27.6024395,153.9,153.84,44.01730462]
["bitfinex","SOLUSD",1748869995286,29.09760238,153.89,153.84,44.01730462]
["bitfinex","SOLUSD",1748869995489,29.09760238,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748869995675,25.36765576,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748869995880,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869996102,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869996304,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869996619,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869996780,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869996979,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869997192,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869997406,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869997579,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869997769,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869997976,25.36765576,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869998187,29.09744826,153.88,153.84,50.5175138]
["bitfinex","SOLUSD",1748869998385,25.36765576,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1748869998593,25.36765576,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748869999509,10.34,153.9,153.84,44.01730462]
["bitfinex","SOLUSD",1748869999510,29.09689402,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748869999800,25.36765576,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870000006,29.09674034,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870000187,25.36765576,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870000377,29.09674034,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870000574,25.36765576,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870000811,29.09674034,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870001105,25.36765576,153.88,153.84,44.01730462]
["bitfinex","SOLUSD",1748870001278,29.09666481,153.89,153.84,50.51752726]
["bitfinex","SOLUSD",1748870001616,29.09637454,153.89,153.84,50.51752726]
["bitfinex","SOLUSD",1748870001781,25.36765576,153.88,153.84,50.51752726]
["bitfinex","SOLUSD",1748870003295,25.36765576,153.88,153.84,41.3680343]
["bitfinex","SOLUSD",1748870003296,16.2181628,153.88,153.84,41.3680343]
["bitfinex","SOLUSD",1748870004709,19.94688158,153.89,153.84,41.3680343]
["bitfinex","SOLUSD",1748870005595,19.94578987,153.89,153.84,41.3680343]
["bitfinex","SOLUSD",1748870005994,16.2181628,153.89,153.84,41.3680343]
["bitfinex","SOLUSD",1748870007081,10.34,153.9,153.86,16.2181628]
["bitfinex","SOLUSD",1748870007801,19.94578987,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870008208,19.94578987,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1748870008538,16.2181628,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1748870008704,5.28212707,153.92,153.87,41.36680239]
["bitfinex","SOLUSD",1748870008903,21.50028987,153.92,153.88,16.2181628]
["bitfinex","SOLUSD",1748870009127,1.5545,153.92,153.88,16.2181628]
["bitfinex","SOLUSD",1748870009313,3.72450273,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748870009501,25.32669494,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748870010805,35.64669494,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748870011315,35.64669494,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748870011497,10.32,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748870012194,25.32669494,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748870014032,10.32,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748870014330,35.64669494,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748870016606,60.68533551,153.99,153.91,18.64964886]
["bitfinex","SOLUSD",1748870016607,15.83611029,154.0,153.95,44.64964886]
["bitfinex","SOLUSD",1748870016805,8.14085989,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1748870017124,25.32669494,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748870017296,11.8595939,154.02,153.96,18.64964886]
["bitfinex","SOLUSD",1748870017297,25.32669494,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748870020934,1.6479,154.02,153.97,25.32669494]
["bitfinex","SOLUSD",1748870021102,25.32669494,154.0,153.96,43.9763438]
["bitfinex","SOLUSD",1748870021298,25.32669494,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748870022523,1.6479,154.02,153.96,50.4714751]
["bitfinex","SOLUSD",1748870022826,25.32669494,154.01,153.96,50.4714751]
["bitfinex","SOLUSD",1748870024257,25.32669494,154.0,153.96,50.4714751]
["bitfinex","SOLUSD",1748870025315,25.32669494,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748870026544,8.14063356,154.02,153.96,18.64964886]
["bitfinex","SOLUSD",1748870026746,25.32669494,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748870028130,25.32669494,154.0,153.96,50.47148435]
["bitfinex","SOLUSD",1748870028333,25.32669494,154.01,153.96,50.47148435]
["bitfinex","SOLUSD",1748870029330,25.32669494,154.01,153.96,43.9763438]
["bitfinex","SOLUSD",1748870030627,25.32669494,154.0,153.96,43.9763438]
["bitfinex","SOLUSD",1748870031238,25.32669494,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748870033640,25.32669494,154.0,153.96,43.9763438]
["bitfinex","SOLUSD",1748870035064,25.32669494,153.98,153.96,18.64964886]
["bitfinex","SOLUSD",1748870035366,25.32669494,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870036842,22.72583114,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1748870037032,25.32669494,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870037632,25.32669494,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870037834,25.32669494,153.96,153.95,22.77578901]
["bitfinex","SOLUSD",1748870040576,25.32669494,153.97,153.95,22.77578901]
["bitfinex","SOLUSD",1748870040751,25.32669494,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870040952,35.62669494,153.98,153.96,18.64964886]
["bitfinex","SOLUSD",1748870041154,25.32669494,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870041665,25.32669494,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870041874,25.32669494,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870043275,16.79441868,153.98,153.95,4.12614015]
["bitfinex","SOLUSD",1748870043483,25.32669494,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870048070,10.3,153.98,153.96,18.64964886]
["bitfinex","SOLUSD",1748870048390,25.32669494,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870050894,31.82146664,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870051090,25.32669494,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870052179,31.82188849,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870053188,22.70032512,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870053694,26.4222109,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870055187,35.54201733,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870055696,35.54635464,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870056677,40.20413351,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870056998,35.54635464,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870057190,40.20413351,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870057582,35.54635464,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870059096,40.20413351,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870059398,35.54635464,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870059775,35.54597573,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870063997,35.54458026,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870067801,35.54392691,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870070100,29.04873336,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870071798,29.04946863,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870073708,25.324938,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1748870074095,25.324938,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870074493,39.34946863,153.98,153.95,4.12614015]
["bitfinex","SOLUSD",1748870074698,25.324938,153.97,153.95,4.12614015]
["bitfinex","SOLUSD",1748870076508,25.324938,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870077585,29.05237528,153.96,153.95,22.77578901]
["bitfinex","SOLUSD",1748870077988,35.54756883,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870079614,31.82013155,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870079816,35.54933679,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870080391,31.82013155,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870080614,35.54969702,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870081115,40.21165386,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870081920,35.54969702,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870083795,35.54989403,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870085310,10.22495603,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870085523,35.54989403,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870087722,35.54943964,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870091723,35.54962655,153.96,153.95,4.12614015]
["bitfinex","SOLUSD",1748870092623,1.5775,153.95,153.85,34.0441]
["bitfinex","SOLUSD",1748870092822,1.5775,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1748870092823,25.324938,153.87,153.86,18.64964886]
["bitfinex","SOLUSD",1748870093131,25.324938,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870093434,25.324938,153.86,153.83,44.64964886]
["bitfinex","SOLUSD",1748870093912,25.324938,153.84,153.82,58.40964886]
["bitfinex","SOLUSD",1748870094105,25.324938,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1748870096326,25.324938,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870097706,10.22547349,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1748870097913,25.324938,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870103338,6.49908463,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748870103518,25.324938,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870105234,25.324938,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870106247,25.324938,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748870108630,25.324938,153.87,153.83,25.15028093]
["bitfinex","SOLUSD",1748870108835,18.43321529,153.9,153.83,25.15028093]
["bitfinex","SOLUSD",1748870109140,25.324938,153.88,153.84,25.324938]
["bitfinex","SOLUSD",1748870109939,25.324938,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870110237,25.324938,153.89,153.85,43.97458686]
["bitfinex","SOLUSD",1748870111025,10.3,153.9,153.85,43.97458686]
["bitfinex","SOLUSD",1748870111244,25.324938,153.89,153.85,43.97458686]
["bitfinex","SOLUSD",1748870111448,25.324938,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870112633,10.3,153.9,153.85,18.64964886]
["bitfinex","SOLUSD",1748870112940,10.3,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1748870113941,10.3,153.9,153.87,43.97458686]
["bitfinex","SOLUSD",1748870114140,10.3,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1748870114344,35.624938,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1748870114646,25.324938,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748870115039,25.324938,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870115437,25.324938,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748870116648,25.324938,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870119846,25.324938,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870124342,25.324938,153.87,153.84,25.14990773]
["bitfinex","SOLUSD",1748870125058,14.02215926,153.9,153.84,50.47484573]
["bitfinex","SOLUSD",1748870125252,25.324938,153.88,153.84,50.47484573]
["bitfinex","SOLUSD",1748870128162,25.324938,153.88,153.84,43.97458686]
["bitfinex","SOLUSD",1748870128332,25.324938,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748870128958,25.324938,153.88,153.84,25.14975459]
["bitfinex","SOLUSD",1748870130161,25.324938,153.88,153.84,50.47469259]
["bitfinex","SOLUSD",1748870131349,25.324938,153.88,153.84,25.14975459]
["bitfinex","SOLUSD",1748870138374,25.324938,153.88,153.84,50.47469259]
["bitfinex","SOLUSD",1748870139275,16.21827597,153.88,153.84,41.36803056]
["bitfinex","SOLUSD",1748870140472,19.95028299,153.88,153.84,41.36803056]
["bitfinex","SOLUSD",1748870141163,16.21827597,153.88,153.84,41.36803056]
["bitfinex","SOLUSD",1748870142655,3.73244177,153.89,153.87,16.21827597]
["bitfinex","SOLUSD",1748870142978,10.3,153.9,153.89,18.64964886]
["bitfinex","SOLUSD",1748870143185,3.731676,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748870143392,16.21827597,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748870143684,3.73103158,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748870143882,16.21827597,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748870144195,16.21827597,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1748870144196,3.72967792,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1748870144370,11.06739501,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1748870144371,16.21827597,153.94,153.91,25.14686215]
["bitfinex","SOLUSD",1748870144681,3.7293998,153.95,153.92,16.21827597]
["bitfinex","SOLUSD",1748870144877,16.21827597,153.96,153.92,16.21827597]
["bitfinex","SOLUSD",1748870145093,3.72908433,153.96,153.93,34.86792483]
["bitfinex","SOLUSD",1748870145267,129.19157809,153.97,153.93,43.96122695]
["bitfinex","SOLUSD",1748870146280,129.19157809,153.97,153.93,50.45754557]
["bitfinex","SOLUSD",1748870146494,129.19157809,153.97,153.93,25.14596748]
["bitfinex","SOLUSD",1748870146661,10.3,153.97,153.94,25.31157809]
["bitfinex","SOLUSD",1748870147183,35.61157809,153.97,153.93,50.45754557]
["bitfinex","SOLUSD",1748870150277,10.3,153.97,153.93,50.45754557]
["bitfinex","SOLUSD",1748870153872,10.3,153.97,153.95,18.64964886]
["bitfinex","SOLUSD",1748870154079,47.8472303,153.98,153.95,43.96122695]
["bitfinex","SOLUSD",1748870154080,22.53565221,153.98,153.95,43.96122695]
["bitfinex","SOLUSD",1748870154378,22.53565221,153.98,153.97,18.64964886]
["bitfinex","SOLUSD",1748870154692,47.21449343,154.01,153.97,43.96122695]
["bitfinex","SOLUSD",1748870154887,21.90291534,154.01,153.99,18.64964886]
["bitfinex","SOLUSD",1748870155082,36.93449343,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1748870155387,25.31157809,153.99,153.98,18.64964886]
["bitfinex","SOLUSD",1748870155575,25.31157809,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748870155765,10.28,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748870155976,25.31157809,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748870158577,10.28,154.0,153.96,50.45638086]
["bitfinex","SOLUSD",1748870158774,10.28,154.0,153.97,25.31157809]
["bitfinex","SOLUSD",1748870159297,10.28,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1748870159465,25.31157809,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1748870161690,25.31157809,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1748870163186,23.2320275,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1748870163603,25.31157809,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1748870163974,25.31157809,154.03,153.99,50.45508436]
["bitfinex","SOLUSD",1748870165071,25.31157809,154.03,153.99,43.96122695]
["bitfinex","SOLUSD",1748870165284,25.31157809,154.0,153.96,51.31157809]
["bitfinex","SOLUSD",1748870165588,11.64592014,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1748870165996,18.13852313,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1748870166167,25.31157809,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1748870166494,25.31157809,154.01,153.97,43.96122695]
["bitfinex","SOLUSD",1748870167298,25.31157809,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1748870167796,25.31157809,153.99,153.97,18.64964886]
["bitfinex","SOLUSD",1748870169082,25.31157809,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1748870170393,25.31157809,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1748870170600,17.92082014,154.03,153.93,18.64964886]
["bitfinex","SOLUSD",1748870170601,25.31157809,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748870170781,25.31157809,153.95,153.93,18.64964886]
["bitfinex","SOLUSD",1748870171114,25.31157809,153.94,153.88,90.3433]
["bitfinex","SOLUSD",1748870171404,25.31157809,153.91,153.88,39.72]
["bitfinex","SOLUSD",1748870171572,25.31157809,153.91,153.88,65.72]
["bitfinex","SOLUSD",1748870171772,25.31157809,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1748870172190,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870172392,25.31157809,153.91,153.88,58.38964886]
["bitfinex","SOLUSD",1748870172977,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870173897,25.31157809,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748870174204,25.31157809,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1748870174371,25.31157809,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748870174995,25.31157809,153.91,153.87,25.31157809]
["bitfinex","SOLUSD",1748870175194,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870175988,25.31157809,153.91,153.88,25.14818149]
["bitfinex","SOLUSD",1748870176386,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870176989,25.31157809,153.91,153.88,25.14811011]
["bitfinex","SOLUSD",1748870178495,25.31157809,153.94,153.9,43.96122695]
["bitfinex","SOLUSD",1748870178802,35.59157809,153.95,153.9,43.96122695]
["bitfinex","SOLUSD",1748870179201,35.59157809,153.95,153.91,25.31157809]
["bitfinex","SOLUSD",1748870179581,10.28,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748870179775,10.28,153.95,153.93,43.96122695]
["bitfinex","SOLUSD",1748870179995,25.31157809,153.97,153.93,43.96122695]
["bitfinex","SOLUSD",1748870182196,25.31157809,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748870186824,6.49453128,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1748870186984,25.31157809,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748870188418,25.31157809,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748870188631,6.49537036,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748870188944,25.31157809,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748870189723,6.49479825,153.97,153.92,18.64964886]
["bitfinex","SOLUSD",1748870190050,25.31157809,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748870191818,25.31157809,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748870192017,25.31157809,153.96,153.92,43.96122695]
["bitfinex","SOLUSD",1748870193332,10.28,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748870193535,35.59157809,153.99,153.95,43.96122695]
["bitfinex","SOLUSD",1748870193732,10.28,153.99,153.95,43.96122695]
["bitfinex","SOLUSD",1748870194128,35.59157809,153.99,153.95,43.96122695]
["bitfinex","SOLUSD",1748870194338,10.28,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748870194630,25.31157809,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1748870195218,25.31157809,153.98,153.93,25.14597236]
["bitfinex","SOLUSD",1748870195438,25.31157809,153.96,153.92,51.31157809]
["bitfinex","SOLUSD",1748870195649,25.31157809,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748870196438,25.31157809,153.96,153.91,6.49705588]
["bitfinex","SOLUSD",1748870196439,25.31157809,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748870196619,6.49454054,153.98,153.85,39.2873214]
["bitfinex","SOLUSD",1748870196620,25.31157809,153.92,153.88,25.31157809]
["bitfinex","SOLUSD",1748870196822,25.31157809,153.92,153.89,26.0]
["bitfinex","SOLUSD",1748870197226,25.31157809,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748870198238,25.31157809,153.91,153.84,120.61170323]
["bitfinex","SOLUSD",1748870198457,25.31157809,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748870198830,25.31157809,153.87,153.86,26.0]
["bitfinex","SOLUSD",1748870199154,25.31157809,153.87,153.84,58.44964886]
["bitfinex","SOLUSD",1748870199480,25.31157809,153.86,153.83,58.44964886]
["bitfinex","SOLUSD",1748870199950,25.31157809,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748870200156,25.31157809,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870200357,25.31157809,153.84,153.82,58.44964886]
["bitfinex","SOLUSD",1748870200538,25.31157809,153.85,153.84,26.0]
["bitfinex","SOLUSD",1748870201479,25.31157809,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870201644,65.11157809,153.92,153.85,18.64964886]
["bitfinex","SOLUSD",1748870201645,25.31157809,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1748870201980,25.31157809,153.92,153.87,25.31157809]
["bitfinex","SOLUSD",1748870202156,11.863,153.93,153.87,25.31157809]
["bitfinex","SOLUSD",1748870202157,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870202559,11.863,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1748870202782,25.31157809,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1748870203951,25.31157809,153.9,153.87,58.48964886]
["bitfinex","SOLUSD",1748870204144,25.31157809,153.89,153.87,58.48964886]
["bitfinex","SOLUSD",1748870204462,25.31157809,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748870205478,25.31157809,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1748870205669,6.49688149,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1748870205670,25.31157809,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748870206854,6.49688149,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1748870207074,25.31157809,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748870207992,6.49688149,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1748870208286,25.31157809,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870208489,25.31157809,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748870208677,25.31157809,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870209103,25.31157809,153.86,153.85,18.64964886]
["bitfinex","SOLUSD",1748870209265,25.31157809,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748870209471,25.31157809,153.85,153.82,44.64964886]
["bitfinex","SOLUSD",1748870210379,25.31157809,153.83,153.81,58.48964886]
["bitfinex","SOLUSD",1748870210775,25.31157809,153.84,153.81,58.48964886]
["bitfinex","SOLUSD",1748870211084,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870212080,25.31157809,153.84,153.81,25.15115358]
["bitfinex","SOLUSD",1748870212893,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870215095,25.31157809,153.82,153.81,18.64964886]
["bitfinex","SOLUSD",1748870215775,25.31157809,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1748870215971,25.31157809,153.82,153.76,31.81519022]
["bitfinex","SOLUSD",1748870215972,25.31157809,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1748870216171,25.31157809,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1748870218504,25.31157809,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1748870220187,25.31157809,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1748870220387,35.67157809,153.83,153.79,43.96122695]
["bitfinex","SOLUSD",1748870220708,25.31157809,153.82,153.78,43.96122695]
["bitfinex","SOLUSD",1748870221098,25.31157809,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748870221614,35.67157809,153.83,153.78,50.46393066]
["bitfinex","SOLUSD",1748870221824,35.67157809,153.83,153.79,25.31157809]
["bitfinex","SOLUSD",1748870222024,25.31157809,153.82,153.78,50.46393066]
["bitfinex","SOLUSD",1748870222218,10.36,153.83,153.78,50.46393066]
["bitfinex","SOLUSD",1748870222415,10.36,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748870222616,10.36,153.83,153.8,43.96122695]
["bitfinex","SOLUSD",1748870222926,10.36,153.83,153.81,25.31157809]
["bitfinex","SOLUSD",1748870223425,10.36,153.83,153.81,31.81283021]
["bitfinex","SOLUSD",1748870223719,10.36,153.83,153.8,50.46303059]
["bitfinex","SOLUSD",1748870224207,10.36,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748870224530,35.67157809,153.83,153.8,25.15154322]
["bitfinex","SOLUSD",1748870225114,25.31157809,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1748870226306,35.67157809,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748870226512,10.36,153.83,153.8,25.15152008]
["bitfinex","SOLUSD",1748870228123,35.67157809,153.83,153.8,25.15152008]
["bitfinex","SOLUSD",1748870228930,35.67157809,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748870232946,35.67157809,153.83,153.8,25.15157742]
["bitfinex","SOLUSD",1748870233149,35.67157809,153.83,153.81,25.31157809]
["bitfinex","SOLUSD",1748870233150,10.36,153.83,153.81,25.31157809]
["bitfinex","SOLUSD",1748870233359,10.36,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748870233564,25.31157809,153.86,153.82,43.96122695]
["bitfinex","SOLUSD",1748870233772,35.67157809,153.87,153.82,84.56964886]
["bitfinex","SOLUSD",1748870234083,35.67157809,153.87,153.83,25.31157809]
["bitfinex","SOLUSD",1748870234253,35.67157809,153.87,153.82,109.88122695]
["bitfinex","SOLUSD",1748870234663,10.36,153.87,153.83,25.31157809]
["bitfinex","SOLUSD",1748870234973,35.67157809,153.87,153.83,31.81218686]
["bitfinex","SOLUSD",1748870237765,35.67157809,153.87,153.84,25.14990868]
["bitfinex","SOLUSD",1748870238580,35.67157809,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870244289,10.36,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870244523,35.67157809,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870244984,10.36,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870245168,35.67157809,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870245769,35.67157809,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870247490,25.31157809,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748870247807,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870248094,25.31157809,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748870248573,25.31157809,153.82,153.81,18.64964886]
["bitfinex","SOLUSD",1748870248767,25.31157809,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1748870248968,3.7260316,153.84,153.79,18.64964886]
["bitfinex","SOLUSD",1748870249168,25.31157809,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1748870249393,25.31157809,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1748870249570,25.31157809,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1748870251071,25.31157809,153.83,153.79,43.96122695]
["bitfinex","SOLUSD",1748870251781,25.31157809,153.83,153.79,50.46352956]
["bitfinex","SOLUSD",1748870251971,3.7260316,153.85,153.79,50.46352956]
["bitfinex","SOLUSD",1748870252296,25.31157809,153.83,153.79,50.46352956]
["bitfinex","SOLUSD",1748870252691,25.31157809,153.84,153.79,50.46352956]
["bitfinex","SOLUSD",1748870253071,25.31157809,153.83,153.79,50.46352956]
["bitfinex","SOLUSD",1748870255669,25.31157809,153.84,153.79,50.46352956]
["bitfinex","SOLUSD",1748870257008,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870258991,29.04055384,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870259298,25.31157809,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748870260100,25.31157809,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1748870260282,25.31157809,153.81,153.79,18.64964886]
["bitfinex","SOLUSD",1748870260487,25.31157809,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1748870263103,25.31157809,153.83,153.79,43.96122695]
["bitfinex","SOLUSD",1748870263303,25.31157809,153.83,153.79,50.46358296]
["bitfinex","SOLUSD",1748870263498,25.31157809,153.84,153.8,25.31157809]
["bitfinex","SOLUSD",1748870264909,25.31157809,153.84,153.8,31.81342402]
["bitfinex","SOLUSD",1748870267508,3.73212911,153.83,153.8,31.81342402]
["bitfinex","SOLUSD",1748870267705,25.31157809,153.84,153.8,31.81342402]
["bitfinex","SOLUSD",1748870267887,3.73209134,153.83,153.8,31.81342402]
["bitfinex","SOLUSD",1748870268208,3.73207562,153.83,153.8,31.81342402]
["bitfinex","SOLUSD",1748870268407,25.31157809,153.84,153.8,31.81342402]
["bitfinex","SOLUSD",1748870269409,3.73178766,153.83,153.8,31.81342402]
["bitfinex","SOLUSD",1748870270308,25.31157809,153.84,153.8,31.81342402]
["bitfinex","SOLUSD",1748870271898,25.31157809,153.84,153.8,6.50184593]
["bitfinex","SOLUSD",1748870276606,10.38,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1748870276798,25.31157809,153.86,153.82,25.31157809]
["bitfinex","SOLUSD",1748870276990,25.31157809,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870277190,3.73048259,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748870277517,25.31157809,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870277702,3.73049439,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748870278213,3.73049439,153.86,153.83,43.96122695]
["bitfinex","SOLUSD",1748870278392,29.04207248,153.87,153.83,69.96122695]
["bitfinex","SOLUSD",1748870278593,3.73049439,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748870278791,3.72935454,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1748870279111,25.31157809,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1748870279302,29.04088971,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748870279492,4.66390299,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1748870279493,25.31157809,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748870280021,25.31157809,153.85,153.81,84.68964886]
["bitfinex","SOLUSD",1748870280185,25.31157809,153.85,153.81,110.00122695]
["bitfinex","SOLUSD",1748870280993,25.31157809,153.85,153.81,116.50258018]
["bitfinex","SOLUSD",1748870282043,10.38,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870282616,35.69157809,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748870282926,35.69157809,153.87,153.84,25.14981346]
["bitfinex","SOLUSD",1748870285507,25.31157809,153.86,153.81,91.35157809]
["bitfinex","SOLUSD",1748870285706,25.31157809,153.85,153.84,26.0]
["bitfinex","SOLUSD",1748870285902,25.31157809,153.85,153.84,44.64964886]
["bitfinex","SOLUSD",1748870286315,25.31157809,153.85,153.79,25.31157809]
["bitfinex","SOLUSD",1748870286517,25.31157809,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1748870286818,10.38,153.87,153.8,44.64964886]
["bitfinex","SOLUSD",1748870286819,25.31157809,153.83,153.8,44.64964886]
["bitfinex","SOLUSD",1748870287594,25.31157809,153.83,153.8,51.15157141]
["bitfinex","SOLUSD",1748870287808,25.31157809,153.83,153.8,44.64964886]
["bitfinex","SOLUSD",1748870288406,25.31157809,153.83,153.8,51.15153965]
["bitfinex","SOLUSD",1748870288599,25.31157809,153.83,153.8,44.64964886]
["bitfinex","SOLUSD",1748870289017,25.31157809,153.83,153.8,51.15152294]
["bitfinex","SOLUSD",1748870291521,25.31157809,153.83,153.8,44.64964886]
["bitfinex","SOLUSD",1748870296432,25.31157809,153.83,153.8,51.15152429]
["bitfinex","SOLUSD",1748870296734,29.0403131,153.84,153.8,51.15152429]
["bitfinex","SOLUSD",1748870296915,25.31157809,153.84,153.8,51.15152429]
["bitfinex","SOLUSD",1748870297629,25.31157809,153.83,153.8,51.15152429]
["bitfinex","SOLUSD",1748870297830,3.73026986,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1748870298035,35.69157809,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870298217,39.42184795,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870298529,35.69157809,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748870299119,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870300030,25.31157809,153.84,153.81,25.15109002]
["bitfinex","SOLUSD",1748870300253,25.31157809,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748870300430,25.31157809,153.82,153.81,18.64964886]
["bitfinex","SOLUSD",1748870301312,25.31157809,153.82,153.74,1.5815]
["bitfinex","SOLUSD",1748870301544,25.31157809,153.77,153.73,25.31157809]
["bitfinex","SOLUSD",1748870301839,6.50237336,153.79,153.76,26.0]
["bitfinex","SOLUSD",1748870302010,25.31157809,153.77,153.7,25.31157809]
["bitfinex","SOLUSD",1748870302210,25.31157809,153.74,153.71,58.70964886]
["bitfinex","SOLUSD",1748870302418,25.31157809,153.74,153.73,26.0]
["bitfinex","SOLUSD",1748870302912,25.31157809,153.74,153.69,3.38825148]
["bitfinex","SOLUSD",1748870303111,25.31157809,153.72,153.7,58.74964886]
["bitfinex","SOLUSD",1748870303316,25.31157809,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1748870303518,25.31157809,153.71,153.69,3.38825148]
["bitfinex","SOLUSD",1748870303718,25.31157809,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748870303939,25.31157809,153.71,153.7,44.64964886]
["bitfinex","SOLUSD",1748870304136,25.31157809,153.71,153.69,3.38825148]
["bitfinex","SOLUSD",1748870304313,25.31157809,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1748870304513,25.31157809,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1748870304736,25.31157809,153.74,153.69,69.96122695]
["bitfinex","SOLUSD",1748870304924,25.31157809,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748870306216,25.31157809,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748870307230,25.31157809,153.74,153.71,25.15524266]
["bitfinex","SOLUSD",1748870307431,25.31157809,153.73,153.71,25.15524266]
["bitfinex","SOLUSD",1748870307934,25.31157809,153.72,153.65,41.58150678]
["bitfinex","SOLUSD",1748870308141,25.31157809,153.7,153.66,58.76964886]
["bitfinex","SOLUSD",1748870308338,25.31157809,153.69,153.67,40.12]
["bitfinex","SOLUSD",1748870308536,25.31157809,153.7,153.67,40.12]
["bitfinex","SOLUSD",1748870308837,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870309638,25.31157809,153.72,153.68,43.96122695]
["bitfinex","SOLUSD",1748870309837,10.38,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1748870310027,25.31157809,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1748870310223,25.31157809,153.73,153.7,25.15554499]
["bitfinex","SOLUSD",1748870310944,10.38,153.75,153.69,25.31157809]
["bitfinex","SOLUSD",1748870310945,25.31157809,153.72,153.69,25.15610413]
["bitfinex","SOLUSD",1748870311247,25.31157809,153.73,153.69,25.15610413]
["bitfinex","SOLUSD",1748870312149,25.31157809,153.73,153.69,50.46768222]
["bitfinex","SOLUSD",1748870312324,25.31157809,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748870312520,35.69157809,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870312726,10.38,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870313245,35.69157809,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870313625,10.38,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870313826,10.38,153.75,153.72,69.96122695]
["bitfinex","SOLUSD",1748870314023,25.31157809,153.76,153.72,69.96122695]
["bitfinex","SOLUSD",1748870314251,25.31157809,153.77,153.73,25.31157809]
["bitfinex","SOLUSD",1748870314436,25.31157809,153.77,153.73,31.81635415]
["bitfinex","SOLUSD",1748870315243,25.31157809,153.76,153.73,6.50477606]
["bitfinex","SOLUSD",1748870316730,25.31157809,153.77,153.73,6.50477606]
["bitfinex","SOLUSD",1748870316924,25.31157809,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748870317129,35.81157809,153.79,153.76,18.64964886]
["bitfinex","SOLUSD",1748870318856,10.5,153.79,153.76,18.64964886]
["bitfinex","SOLUSD",1748870319033,25.31157809,153.77,153.76,18.64964886]
["bitfinex","SOLUSD",1748870319344,25.31157809,153.77,153.73,6.50474368]
["bitfinex","SOLUSD",1748870319653,25.31157809,153.76,153.74,18.64964886]
["bitfinex","SOLUSD",1748870319858,25.31157809,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748870320269,25.31157809,153.76,153.74,18.64964886]
["bitfinex","SOLUSD",1748870324243,25.31157809,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1748870325143,25.31157809,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748870325344,25.31157809,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1748870325937,25.31157809,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748870327078,25.31157809,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1748870330469,25.31157809,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748870332767,25.31157809,153.76,153.73,25.15452989]
["bitfinex","SOLUSD",1748870336262,25.31157809,153.75,153.73,25.15452989]
["bitfinex","SOLUSD",1748870339059,25.31157809,153.76,153.73,25.15452989]
["bitfinex","SOLUSD",1748870339378,25.31157809,153.76,153.73,65.09452989]
["bitfinex","SOLUSD",1748870347483,25.31157809,153.75,153.73,65.09452989]
["bitfinex","SOLUSD",1748870349266,25.31157809,153.75,153.73,25.15452989]
["bitfinex","SOLUSD",1748870349987,25.31157809,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748870350566,25.31157809,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748870350768,25.31157809,153.73,153.72,44.64964886]
["bitfinex","SOLUSD",1748870354270,29.03608717,153.74,153.72,44.64964886]
["bitfinex","SOLUSD",1748870354469,25.31157809,153.73,153.72,18.64964886]
["bitfinex","SOLUSD",1748870355465,25.31157809,153.73,153.7,65.88]
["bitfinex","SOLUSD",1748870355466,25.31157809,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748870355781,25.31157809,153.71,153.7,44.64964886]
["bitfinex","SOLUSD",1748870356192,25.31157809,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1748870357164,31.81734016,153.71,153.67,65.86]
["bitfinex","SOLUSD",1748870357365,25.31157809,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870358582,6.50496873,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1748870358782,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870359001,25.31157809,153.72,153.68,25.15663589]
["bitfinex","SOLUSD",1748870359384,8.06041137,153.74,153.68,25.15663589]
["bitfinex","SOLUSD",1748870359385,25.31157809,153.71,153.68,25.15663589]
["bitfinex","SOLUSD",1748870360985,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870361580,25.31157809,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1748870364075,25.31157809,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870365981,25.31157809,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1748870367294,25.31157809,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748870367481,25.31157809,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1748870368974,25.31157809,153.68,153.64,25.15828332]
["bitfinex","SOLUSD",1748870369207,25.31157809,153.69,153.64,50.46986141]
["bitfinex","SOLUSD",1748870369702,25.31157809,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748870373200,25.31157809,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748870373594,25.31157809,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1748870373903,25.31157809,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1748870375182,25.31157809,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1748870376776,31.81987617,153.65,153.62,26.0]
["bitfinex","SOLUSD",1748870376979,31.81987617,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1748870377192,25.31157809,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748870377401,25.31157809,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1748870378319,25.31157809,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870378485,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870379400,25.31157809,153.6,153.58,3.38949174]
["bitfinex","SOLUSD",1748870379578,6.51006132,153.61,153.55,25.31157809]
["bitfinex","SOLUSD",1748870379579,25.31157809,153.59,153.55,25.31157809]
["bitfinex","SOLUSD",1748870379783,6.51006132,153.61,153.56,45.58472695]
["bitfinex","SOLUSD",1748870379985,25.31157809,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1748870380312,25.31157809,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1748870380484,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1748870380485,25.31157809,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1748870380686,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870380880,25.31157809,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1748870382205,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870382384,25.31157809,153.59,153.56,25.16163125]
["bitfinex","SOLUSD",1748870382594,25.31157809,153.6,153.56,50.47320934]
["bitfinex","SOLUSD",1748870382785,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870384708,25.31157809,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1748870384904,6.51045986,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748870385117,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870386313,25.31157809,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1748870388613,10.36,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1748870388802,25.31157809,153.61,153.56,43.96122695]
["bitfinex","SOLUSD",1748870389189,10.36,153.62,153.56,43.96122695]
["bitfinex","SOLUSD",1748870389390,25.31157809,153.61,153.56,43.96122695]
["bitfinex","SOLUSD",1748870389806,25.31157809,153.6,153.56,50.47315073]
["bitfinex","SOLUSD",1748870391024,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870393814,10.36,153.62,153.56,50.47317703]
["bitfinex","SOLUSD",1748870394006,25.31157809,153.61,153.57,25.31157809]
["bitfinex","SOLUSD",1748870395399,10.36,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870395593,10.36,153.62,153.59,43.96122695]
["bitfinex","SOLUSD",1748870396095,10.36,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870396302,35.67157809,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870397527,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870397743,25.31157809,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1748870398108,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870399540,16.94926941,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1748870399541,25.31157809,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870402217,16.94926941,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1748870402422,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870402838,25.31157809,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1748870403220,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870405244,10.44,153.63,153.59,50.47194243]
["bitfinex","SOLUSD",1748870405548,10.44,153.63,153.62,18.64964886]
["bitfinex","SOLUSD",1748870406646,10.44,153.67,153.62,43.96122695]
["bitfinex","SOLUSD",1748870406838,10.44,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1748870407820,10.44,153.67,153.65,50.46938579]
["bitfinex","SOLUSD",1748870408922,10.44,153.67,153.65,25.15789091]
["bitfinex","SOLUSD",1748870409248,10.44,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1748870411848,10.44,153.67,153.65,25.15790356]
["bitfinex","SOLUSD",1748870412051,10.44,153.67,153.66,43.96122695]
["bitfinex","SOLUSD",1748870412350,12.00261488,153.69,153.66,43.96122695]
["bitfinex","SOLUSD",1748870412534,25.31157809,153.72,153.68,25.31157809]
["bitfinex","SOLUSD",1748870412847,25.31157809,153.72,153.68,65.35157809]
["bitfinex","SOLUSD",1748870413049,25.31157809,153.7,153.68,40.04]
["bitfinex","SOLUSD",1748870413242,25.31157809,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1748870414930,25.31157809,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1748870415127,25.31157809,153.72,153.69,25.15624401]
["bitfinex","SOLUSD",1748870415350,25.31157809,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1748870415748,18.51914237,153.74,153.69,25.1562322]
["bitfinex","SOLUSD",1748870415955,25.31157809,153.72,153.69,25.1562322]
["bitfinex","SOLUSD",1748870416454,25.31157809,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1748870417447,25.31157809,153.72,153.68,46.54686283]
["bitfinex","SOLUSD",1748870417448,25.31157809,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1748870417659,25.31157809,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870419243,25.31157809,153.72,153.68,50.46820757]
["bitfinex","SOLUSD",1748870419853,1.5745,153.74,153.68,50.46820757]
["bitfinex","SOLUSD",1748870420051,25.31157809,153.72,153.68,50.46820757]
["bitfinex","SOLUSD",1748870420560,25.31157809,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870422155,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870426255,25.31157809,153.71,153.68,25.15666706]
["bitfinex","SOLUSD",1748870427151,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870429777,25.31157809,153.71,153.68,25.15660343]
["bitfinex","SOLUSD",1748870430087,25.31157809,153.72,153.68,25.15660343]
["bitfinex","SOLUSD",1748870430572,25.31157809,153.72,153.68,50.46818152]
["bitfinex","SOLUSD",1748870430761,25.31157809,153.73,153.68,50.46818152]
["bitfinex","SOLUSD",1748870433454,10.44,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1748870434258,10.44,153.74,153.7,31.81761281]
["bitfinex","SOLUSD",1748870434475,35.75157809,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748870435174,35.75157809,153.74,153.7,50.467301]
["bitfinex","SOLUSD",1748870435555,10.44,153.74,153.71,25.31157809]
["bitfinex","SOLUSD",1748870435758,10.44,153.74,153.71,31.81696315]
["bitfinex","SOLUSD",1748870435958,10.44,153.74,153.72,43.96122695]
["bitfinex","SOLUSD",1748870436165,25.31157809,153.77,153.73,43.96122695]
["bitfinex","SOLUSD",1748870436500,25.31157809,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1748870438466,25.31157809,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870438780,10.4,153.78,153.72,18.64964886]
["bitfinex","SOLUSD",1748870438781,25.31157809,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1748870439157,25.31157809,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748870442187,25.31157809,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1748870442479,25.31157809,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748870442684,25.31157809,153.73,153.71,18.64964886]
["bitfinex","SOLUSD",1748870444273,25.31157809,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1748870445484,31.81691246,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1748870445685,25.31157809,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1748870445980,25.31157809,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870446591,31.81738491,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748870447168,25.31157809,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1748870449696,3.71314783,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1748870449697,10.21859816,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1748870449989,25.31157809,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870450470,31.81776427,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748870450679,25.31157809,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1748870451191,25.31157809,153.69,153.67,26.0]
["bitfinex","SOLUSD",1748870451371,25.31157809,153.68,153.67,44.64964886]
["bitfinex","SOLUSD",1748870451678,25.31157809,153.68,153.63,33.40844198]
["bitfinex","SOLUSD",1748870451865,25.31157809,153.67,153.64,58.60964886]
["bitfinex","SOLUSD",1748870452493,25.31157809,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1748870452674,25.31157809,153.65,153.62,58.58964886]
["bitfinex","SOLUSD",1748870452991,25.31157809,153.68,153.6,25.31157809]
["bitfinex","SOLUSD",1748870452992,25.31157809,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1748870453393,25.31157809,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748870455884,6.50804048,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1748870456095,25.31157809,153.66,153.61,50.47109055]
["bitfinex","SOLUSD",1748870456390,25.31157809,153.66,153.61,43.96122695]
["bitfinex","SOLUSD",1748870456598,25.31157809,153.65,153.61,43.96122695]
["bitfinex","SOLUSD",1748870458080,25.31157809,153.65,153.61,50.47121062]
["bitfinex","SOLUSD",1748870459998,25.31157809,153.66,153.61,50.47121062]
["bitfinex","SOLUSD",1748870460214,25.31157809,153.66,153.62,25.31157809]
["bitfinex","SOLUSD",1748870460587,3.71241862,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748870460777,3.71196304,153.76,153.69,18.64964886]
["bitfinex","SOLUSD",1748870460979,25.31157809,153.72,153.69,58.60964886]
["bitfinex","SOLUSD",1748870461418,25.31157809,153.71,153.69,58.60964886]
["bitfinex","SOLUSD",1748870462086,25.31157809,153.72,153.69,58.60964886]
["bitfinex","SOLUSD",1748870466008,25.31157809,153.73,153.69,90.42776824]
["bitfinex","SOLUSD",1748870466210,6.50424401,153.75,153.69,90.42776824]
["bitfinex","SOLUSD",1748870466382,3.71562581,153.76,153.69,90.42776824]
["bitfinex","SOLUSD",1748870466383,25.31157809,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748870470598,25.31157809,153.75,153.71,25.15531793]
["bitfinex","SOLUSD",1748870470794,37.26987809,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748870470996,37.26987809,153.77,153.73,83.94122695]
["bitfinex","SOLUSD",1748870470997,35.71157809,153.77,153.73,83.94122695]
["bitfinex","SOLUSD",1748870471788,10.4,153.77,153.75,18.64964886]
["bitfinex","SOLUSD",1748870472910,35.71157809,153.77,153.75,18.64964886]
["bitfinex","SOLUSD",1748870474413,25.31157809,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748870474719,25.31157809,153.75,153.73,39.96]
["bitfinex","SOLUSD",1748870475301,25.31157809,153.76,153.73,39.96]
["bitfinex","SOLUSD",1748870477603,35.71157809,153.77,153.73,71.77648584]
["bitfinex","SOLUSD",1748870478503,35.71157809,153.77,153.73,65.27157809]
["bitfinex","SOLUSD",1748870478814,42.21480835,153.77,153.73,39.96]
["bitfinex","SOLUSD",1748870479018,25.31157809,153.76,153.73,39.96]
["bitfinex","SOLUSD",1748870479229,35.71157809,153.77,153.73,39.96]
["bitfinex","SOLUSD",1748870480119,25.31157809,153.76,153.73,39.96]
["bitfinex","SOLUSD",1748870482616,31.81523569,153.76,153.73,39.96]
["bitfinex","SOLUSD",1748870482808,31.81523569,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870483333,25.31157809,153.76,153.72,90.36651475]
["bitfinex","SOLUSD",1748870483899,35.71157809,153.77,153.73,25.31157809]
["bitfinex","SOLUSD",1748870486325,42.21482493,153.77,153.73,25.31157809]
["bitfinex","SOLUSD",1748870487618,25.31157809,153.76,153.72,83.86122695]
["bitfinex","SOLUSD",1748870488116,25.31157809,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870488310,31.81542364,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870489408,25.31157809,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870489613,25.31157809,153.76,153.72,65.05490292]
["bitfinex","SOLUSD",1748870490831,25.31157809,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870491231,31.81531982,153.76,153.72,58.54964886]
["bitfinex","SOLUSD",1748870491731,31.81531982,153.76,153.72,58.50964886]
["bitfinex","SOLUSD",1748870491906,25.31157809,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1748870492108,25.31157809,153.74,153.72,58.50964886]
["bitfinex","SOLUSD",1748870492328,25.31157809,153.73,153.69,51.31157809]
["bitfinex","SOLUSD",1748870492630,25.31157809,153.73,153.7,58.50964886]
["bitfinex","SOLUSD",1748870492932,31.81660077,153.73,153.7,58.50964886]
["bitfinex","SOLUSD",1748870493128,25.31157809,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1748870493426,25.31157809,153.72,153.69,39.86]
["bitfinex","SOLUSD",1748870494409,25.31157809,153.71,153.69,39.86]
["bitfinex","SOLUSD",1748870495013,25.31157809,153.72,153.69,39.86]
["bitfinex","SOLUSD",1748870495637,25.31157809,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748870495638,25.31157809,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1748870495938,10.34,153.72,153.59,7.7318]
["bitfinex","SOLUSD",1748870495939,25.31157809,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1748870496236,25.31157809,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1748870496609,25.31157809,153.66,153.62,43.96122695]
["bitfinex","SOLUSD",1748870496811,6.50778906,153.67,153.59,1.5141]
["bitfinex","SOLUSD",1748870496812,25.31157809,153.64,153.59,1.5141]
["bitfinex","SOLUSD",1748870497033,25.31157809,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1748870498229,25.31157809,153.63,153.59,51.31157809]
["bitfinex","SOLUSD",1748870498538,25.31157809,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1748870498721,31.82079264,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1748870499425,25.31157809,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1748870499769,31.82041321,153.64,153.6,43.96122695]
["bitfinex","SOLUSD",1748870500332,31.82041321,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1748870501139,25.31157809,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1748870501730,22.78063933,153.64,153.57,26.0]
["bitfinex","SOLUSD",1748870501923,22.78063933,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1748870501924,25.31157809,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748870502250,22.78063933,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1748870502251,10.34,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748870502615,25.31157809,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748870502837,25.31157809,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1748870503053,25.31157809,153.59,153.55,69.96122695]
["bitfinex","SOLUSD",1748870503218,25.31157809,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748870503541,31.82194862,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748870504923,25.31157809,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1748870505153,16.84957758,153.62,153.58,43.96122695]
["bitfinex","SOLUSD",1748870505452,42.16115567,153.62,153.58,43.96122695]
["bitfinex","SOLUSD",1748870505654,25.31157809,153.59,153.55,26.0]
["bitfinex","SOLUSD",1748870505835,25.31157809,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870506033,25.31157809,153.6,153.56,43.96122695]
["bitfinex","SOLUSD",1748870506945,6.51084054,153.59,153.56,43.96122695]
["bitfinex","SOLUSD",1748870507118,31.82241863,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748870508046,25.31157809,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1748870508244,6.51084054,153.59,153.51,8.2389]
["bitfinex","SOLUSD",1748870508245,25.31157809,153.57,153.53,26.0]
["bitfinex","SOLUSD",1748870508425,25.31157809,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1748870508627,25.31157809,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1748870508827,10.34,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1748870508828,25.31157809,153.54,153.5,43.96122695]
["bitfinex","SOLUSD",1748870509135,31.82416194,153.55,153.5,44.64964886]
["bitfinex","SOLUSD",1748870509449,25.31157809,153.54,153.5,69.96122695]
["bitfinex","SOLUSD",1748870509646,6.51258385,153.55,153.5,69.96122695]
["bitfinex","SOLUSD",1748870509847,6.51224242,153.56,153.51,25.31157809]
["bitfinex","SOLUSD",1748870510046,25.31157809,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748870510844,25.31157809,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1748870511261,41.77947809,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748870511458,25.31157809,153.49,153.42,28.5723737]
["bitfinex","SOLUSD",1748870511758,93.84503768,153.52,153.42,28.5723737]
["bitfinex","SOLUSD",1748870511759,25.31157809,153.47,153.43,26.0]
["bitfinex","SOLUSD",1748870512062,25.31157809,153.46,153.42,3.26079561]
["bitfinex","SOLUSD",1748870512267,25.31157809,153.46,153.4,49.99208034]
["bitfinex","SOLUSD",1748870512268,25.31157809,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748870513060,25.31157809,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748870513860,16.85621712,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870514169,25.31157809,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748870514456,25.31157809,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748870515373,25.31157809,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748870517140,25.31157809,153.45,153.42,44.64964886]
["bitfinex","SOLUSD",1748870518245,25.31157809,153.44,153.42,44.64964886]
["bitfinex","SOLUSD",1748870518662,25.31157809,153.45,153.42,51.16765926]
["bitfinex","SOLUSD",1748870519382,25.31157809,153.45,153.42,44.64964886]
["bitfinex","SOLUSD",1748870519854,10.34,153.47,153.42,76.47910117]
["bitfinex","SOLUSD",1748870520062,10.34,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748870520370,35.65157809,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748870520662,10.34,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748870520961,35.65157809,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748870521468,25.31157809,153.46,153.44,18.64964886]
["bitfinex","SOLUSD",1748870523071,25.31157809,153.45,153.44,18.64964886]
["bitfinex","SOLUSD",1748870523270,25.31157809,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1748870523650,6.5163582,153.46,153.42,26.0]
["bitfinex","SOLUSD",1748870523651,25.31157809,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748870523855,25.31157809,153.43,153.42,26.0]
["bitfinex","SOLUSD",1748870524458,25.31157809,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748870524667,25.31157809,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748870524869,25.31157809,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1748870525065,25.31157809,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1748870525856,25.31157809,153.4,153.32,8.1344]
["bitfinex","SOLUSD",1748870526055,10.46,153.42,153.36,69.96122695]
["bitfinex","SOLUSD",1748870526056,25.31157809,153.41,153.36,69.96122695]
["bitfinex","SOLUSD",1748870526374,10.46,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1748870526576,10.46,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1748870526895,12.57482223,153.46,153.41,43.96122695]
["bitfinex","SOLUSD",1748870526896,25.31157809,153.45,153.41,43.96122695]
["bitfinex","SOLUSD",1748870527367,25.31157809,153.45,153.4,50.47994838]
["bitfinex","SOLUSD",1748870528264,25.31157809,153.44,153.42,18.64964886]
["bitfinex","SOLUSD",1748870529178,10.46,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1748870529179,25.31157809,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1748870530478,25.31157809,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1748870531185,25.31157809,153.43,153.39,51.31157809]
["bitfinex","SOLUSD",1748870531383,25.31157809,153.42,153.39,26.0]
["bitfinex","SOLUSD",1748870532055,25.31157809,153.4,153.36,58.78964886]
["bitfinex","SOLUSD",1748870532266,25.31157809,153.4,153.36,84.10122695]
["bitfinex","SOLUSD",1748870533262,25.31157809,153.4,153.36,90.62169517]
["bitfinex","SOLUSD",1748870533660,25.31157809,153.41,153.37,25.31157809]
["bitfinex","SOLUSD",1748870534667,25.31157809,153.41,153.37,31.83173972]
["bitfinex","SOLUSD",1748870535664,25.31157809,153.44,153.4,25.31157809]
["bitfinex","SOLUSD",1748870536078,10.46,153.46,153.39,25.31157809]
["bitfinex","SOLUSD",1748870536079,25.31157809,153.43,153.39,25.31157809]
["bitfinex","SOLUSD",1748870536267,25.31157809,153.44,153.39,25.31157809]
["bitfinex","SOLUSD",1748870536582,25.31157809,153.44,153.39,31.83057238]
["bitfinex","SOLUSD",1748870537324,31.82885716,153.44,153.39,31.83057238]
["bitfinex","SOLUSD",1748870538193,25.31157809,153.44,153.39,31.83057238]
["bitfinex","SOLUSD",1748870538495,25.31157809,153.44,153.4,43.96122695]
["bitfinex","SOLUSD",1748870538703,16.97649501,153.46,153.4,50.47971294]
["bitfinex","SOLUSD",1748870538986,25.31157809,153.44,153.4,50.47971294]
["bitfinex","SOLUSD",1748870539170,25.31157809,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1748870540979,25.31157809,153.43,153.38,57.83123228]
["bitfinex","SOLUSD",1748870541184,25.31157809,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748870542094,25.31157809,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748870542775,25.31157809,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748870543589,25.31157809,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748870544861,10.46,153.43,153.38,57.8312982]
["bitfinex","SOLUSD",1748870545066,35.77157809,153.43,153.38,57.8312982]
["bitfinex","SOLUSD",1748870545276,35.77157809,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748870545482,10.46,153.43,153.4,25.31157809]
["bitfinex","SOLUSD",1748870546589,10.46,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1748870548279,35.77157809,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1748870549190,35.77157809,153.43,153.39,25.16880648]
["bitfinex","SOLUSD",1748870549386,25.31157809,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748870550868,16.97764121,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748870551093,42.2892193,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748870551499,25.31157809,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748870552397,35.53690143,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748870552594,25.31157809,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1748870552899,25.31157809,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748870553700,31.83012404,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748870558297,25.31157809,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748870559492,25.31157809,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748870559703,25.31157809,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1748870559906,25.31157809,153.37,153.35,0.8909878]
["bitfinex","SOLUSD",1748870560203,25.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870560404,25.31157809,153.36,153.35,26.8909878]
["bitfinex","SOLUSD",1748870560589,25.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870563811,10.5,153.38,153.35,0.8909878]
["bitfinex","SOLUSD",1748870564129,25.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870564812,26.96027809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870566229,33.4808832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870567931,200.93203837,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870568142,251.55519455,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870568639,200.93203837,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870568847,226.24361646,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870569445,251.55519455,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870569648,211.39519455,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870569934,221.89519455,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870571522,221.88719237,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870572014,262.06719237,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870572328,262.06728522,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870573212,258.35246129,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870573413,207.69246129,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870573814,211.38540549,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870574639,221.88540549,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870575709,221.88380656,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870576348,159.4,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870576519,25.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870577640,30.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870578146,5.0,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870579139,30.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870581832,35.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870582170,10.0,153.36,153.35,19.54063666]
["bitfinex","SOLUSD",1748870582534,10.0,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870583241,35.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870584050,41.8321832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870584640,16.52060511,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870584836,41.8321832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870590343,67.14376129,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870592441,70.83300273,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870594159,70.83420544,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870595662,45.52262735,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870596360,45.52664873,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870596564,10.0,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870596739,35.31157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870598067,41.8321832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870601551,67.14376129,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870601747,70.83953041,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870602770,70.84275031,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870603644,121.46275031,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870604069,96.15117222,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870605453,49.49056711,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870605657,45.79157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870607083,52.3121832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870608347,45.79157809,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870612396,52.3121832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870616556,56.01958087,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870616765,52.3121832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870617078,56.01958087,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870617383,52.3121832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870617564,56.01958087,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870617764,52.3121832,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870617960,81.33115896,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870618667,56.02064468,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870621375,56.02064468,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870622671,56.0211488,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870626757,56.02238568,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870626957,85.97171687,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870627158,81.33396377,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870627577,84.63410931,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748870628189,100.93562209,153.36,153.28,26.0]
["bitfinex","SOLUSD",1748870628374,25.31157809,153.3,153.28,26.0]
["bitfinex","SOLUSD",1748870628683,25.31157809,153.29,153.25,6.4151]
["bitfinex","SOLUSD",1748870628978,25.31157809,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748870629181,10.4,153.31,153.24,44.64964886]
["bitfinex","SOLUSD",1748870629182,3.71020248,153.29,153.24,44.64964886]
["bitfinex","SOLUSD",1748870629387,25.31157809,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748870630479,25.31157809,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748870631285,25.31157809,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748870632362,35.71157809,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748870633587,25.31157809,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748870634079,16.92496371,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748870634272,25.31157809,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748870636474,25.31157809,153.24,153.21,32.6016]
["bitfinex","SOLUSD",1748870636673,25.31157809,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748870636876,25.31157809,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748870638075,25.31157809,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748870640091,25.31157809,153.24,153.21,26.0]
["bitfinex","SOLUSD",1748870640598,25.31157809,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1748870640599,25.31157809,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748870640810,40.08,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1748870640811,25.31157809,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1748870641695,25.31157809,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748870641997,25.31157809,153.22,153.18,25.17763527]
["bitfinex","SOLUSD",1748870642201,40.08,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748870642448,25.31157809,153.24,153.2,43.96122695]
["bitfinex","SOLUSD",1748870643998,159.32,153.25,153.2,43.96122695]
["bitfinex","SOLUSD",1748870644180,25.31157809,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748870645073,184.63157809,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748870645279,10.42,153.25,153.21,31.83856718]
["bitfinex","SOLUSD",1748870645588,35.73157809,153.25,153.21,31.83856718]
["bitfinex","SOLUSD",1748870647314,35.73157809,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748870647523,35.73157809,153.25,153.21,31.83856718]
["bitfinex","SOLUSD",1748870648491,35.73157809,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748870648692,10.42,153.26,153.21,31.83856718]
["bitfinex","SOLUSD",1748870648901,35.73157809,153.26,153.21,31.83856718]
["bitfinex","SOLUSD",1748870649217,25.31157809,153.25,153.21,31.83856718]
["bitfinex","SOLUSD",1748870650296,31.83698593,153.25,153.2,78.02646696]
["bitfinex","SOLUSD",1748870650494,25.31157809,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748870650702,6.52540784,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748870650703,25.31157809,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748870650912,25.31157809,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748870650913,25.31157809,153.21,153.17,25.1780947]
["bitfinex","SOLUSD",1748870651099,25.31157809,153.21,153.17,51.1780947]
["bitfinex","SOLUSD",1748870654305,25.31157809,153.21,153.17,44.64964886]
["bitfinex","SOLUSD",1748870654720,25.31157809,153.21,153.17,51.17832545]
["bitfinex","SOLUSD",1748870655120,1.5617,153.24,153.17,76.48990354]
["bitfinex","SOLUSD",1748870655323,6.52528548,153.25,153.18,25.31157809]
["bitfinex","SOLUSD",1748870655514,25.31157809,153.22,153.18,25.31157809]
["bitfinex","SOLUSD",1748870655698,25.31157809,153.22,153.18,31.83977652]
["bitfinex","SOLUSD",1748870656423,6.52637377,153.23,153.18,31.83977652]
["bitfinex","SOLUSD",1748870656596,16.6542,153.26,153.19,43.96122695]
["bitfinex","SOLUSD",1748870656794,25.31157809,153.25,153.21,25.31157809]
["bitfinex","SOLUSD",1748870656996,25.31157809,153.24,153.2,25.31157809]
["bitfinex","SOLUSD",1748870657223,10.42,153.26,153.2,25.31157809]
["bitfinex","SOLUSD",1748870657519,25.31157809,153.24,153.2,25.31157809]
["bitfinex","SOLUSD",1748870657718,16.9451668,153.26,153.2,31.83869068]
["bitfinex","SOLUSD",1748870658024,25.31157809,153.24,153.2,31.83869068]
["bitfinex","SOLUSD",1748870663212,16.94503912,153.26,153.21,25.31157809]
["bitfinex","SOLUSD",1748870663213,25.31157809,153.25,153.21,25.31157809]
["bitfinex","SOLUSD",1748870664521,25.31157809,153.25,153.21,31.83815889]
["bitfinex","SOLUSD",1748870665030,25.31157809,153.24,153.2,31.83861462]
["bitfinex","SOLUSD",1748870665233,25.31157809,153.23,153.19,65.31716073]
["bitfinex","SOLUSD",1748870665530,25.31157809,153.22,153.18,31.83967007]
["bitfinex","SOLUSD",1748870667330,155.42518289,153.26,153.2,43.96122695]
["bitfinex","SOLUSD",1748870667513,25.31157809,153.24,153.2,43.96122695]
["bitfinex","SOLUSD",1748870667717,25.31157809,153.23,153.18,31.83967007]
["bitfinex","SOLUSD",1748870667917,25.31157809,153.22,153.18,31.83967007]
["bitfinex","SOLUSD",1748870669114,25.31157809,153.22,153.18,6.52809198]
["bitfinex","SOLUSD",1748870669313,25.31157809,153.22,153.18,31.83967007]
["bitfinex","SOLUSD",1748870670105,25.31157809,153.22,153.17,116.5897569]
["bitfinex","SOLUSD",1748870670305,25.31157809,153.21,153.17,116.5897569]
["bitfinex","SOLUSD",1748870671543,25.31157809,153.21,153.17,51.17817881]
["bitfinex","SOLUSD",1748870672031,6.52661587,153.22,153.17,76.4897569]
["bitfinex","SOLUSD",1748870672032,25.31157809,153.22,153.17,76.4897569]
["bitfinex","SOLUSD",1748870672241,25.31157809,153.22,153.18,25.31157809]
["bitfinex","SOLUSD",1748870672614,25.31157809,153.22,153.18,31.8395304]
["bitfinex","SOLUSD",1748870673122,25.31157809,153.21,153.17,51.17817713]
["bitfinex","SOLUSD",1748870673439,25.31157809,153.21,153.17,76.48975522]
["bitfinex","SOLUSD",1748870674328,3.69334992,153.23,153.17,51.17817713]
["bitfinex","SOLUSD",1748870674525,25.31157809,153.21,153.17,76.48975522]
["bitfinex","SOLUSD",1748870676217,25.31157809,153.21,153.17,50.48975522]
["bitfinex","SOLUSD",1748870676956,25.31157809,153.21,153.17,25.17817713]
["bitfinex","SOLUSD",1748870677245,25.31157809,153.21,153.17,50.48975522]
["bitfinex","SOLUSD",1748870679344,25.31157809,153.21,153.17,25.17817713]
["bitfinex","SOLUSD",1748870679544,25.31157809,153.21,153.17,50.48975522]
["bitfinex","SOLUSD",1748870680937,25.31157809,153.21,153.16,43.96122695]
["bitfinex","SOLUSD",1748870681338,35.77157809,153.22,153.17,25.31157809]
["bitfinex","SOLUSD",1748870682151,42.29816002,153.22,153.17,25.31157809]
["bitfinex","SOLUSD",1748870682340,25.31157809,153.21,153.17,25.31157809]
["bitfinex","SOLUSD",1748870682640,25.31157809,153.21,153.17,31.84005001]
["bitfinex","SOLUSD",1748870683627,25.31157809,153.21,153.17,6.52847192]
["bitfinex","SOLUSD",1748870683827,25.31157809,153.2,153.17,6.52847192]
["bitfinex","SOLUSD",1748870684238,25.31157809,153.2,153.16,50.49015837]
["bitfinex","SOLUSD",1748870684436,25.31157809,153.2,153.16,25.17858028]
["bitfinex","SOLUSD",1748870686082,25.31157809,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748870686232,25.31157809,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748870687937,31.83976721,153.19,153.15,51.31157809]
["bitfinex","SOLUSD",1748870688143,31.83976721,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748870688344,31.83976721,153.19,153.15,51.31157809]
["bitfinex","SOLUSD",1748870688556,31.83976721,153.19,153.15,57.84109035]
["bitfinex","SOLUSD",1748870688743,25.31157809,153.19,153.15,57.84109035]
["bitfinex","SOLUSD",1748870688938,31.83942143,153.19,153.15,32.52951226]
["bitfinex","SOLUSD",1748870689149,31.83942143,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748870690028,25.31157809,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748870691861,155.42741514,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748870692063,25.31157809,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748870694547,25.31157809,153.17,153.13,21.60844022]
["bitfinex","SOLUSD",1748870694863,25.31157809,153.17,153.13,28.1388316]
["bitfinex","SOLUSD",1748870695040,25.31157809,153.18,153.13,53.45040969]
["bitfinex","SOLUSD",1748870695241,6.52797317,153.19,153.14,25.31157809]
["bitfinex","SOLUSD",1748870695443,25.31157809,153.18,153.14,25.31157809]
["bitfinex","SOLUSD",1748870695647,155.4275835,153.2,153.14,25.31157809]
["bitfinex","SOLUSD",1748870695848,25.31157809,153.19,153.14,25.31157809]
["bitfinex","SOLUSD",1748870696070,25.31157809,153.18,153.14,25.31157809]
["bitfinex","SOLUSD",1748870696260,155.4275835,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1748870696570,25.31157809,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748870696958,25.31157809,153.18,153.14,25.17937993]
["bitfinex","SOLUSD",1748870697147,25.31157809,153.18,153.14,50.49095802]
["bitfinex","SOLUSD",1748870697354,25.31157809,153.18,153.14,25.17937993]
["bitfinex","SOLUSD",1748870698650,155.4275835,153.2,153.14,25.17937993]
["bitfinex","SOLUSD",1748870698865,25.31157809,153.18,153.14,50.49095802]
["bitfinex","SOLUSD",1748870699954,25.31157809,153.18,153.14,25.17937993]
["bitfinex","SOLUSD",1748870700251,25.31157809,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748870700458,6.52837697,153.18,153.13,2.95879136]
["bitfinex","SOLUSD",1748870700459,25.31157809,153.18,153.13,28.27036945]
["bitfinex","SOLUSD",1748870700870,25.31157809,153.17,153.13,2.95879136]
["bitfinex","SOLUSD",1748870701484,25.31157809,153.17,153.13,9.48905206]
["bitfinex","SOLUSD",1748870702173,25.31157809,153.18,153.14,43.96122695]
["bitfinex","SOLUSD",1748870702348,25.31157809,153.19,153.15,25.31157809]
["bitfinex","SOLUSD",1748870702551,174.21157809,153.2,153.15,25.31157809]
["bitfinex","SOLUSD",1748870703659,174.21157809,153.2,153.15,31.84083545]
["bitfinex","SOLUSD",1748870703858,25.31157809,153.19,153.15,6.52925736]
["bitfinex","SOLUSD",1748870704081,25.31157809,153.19,153.14,50.49104664]
["bitfinex","SOLUSD",1748870705062,25.31157809,153.18,153.14,50.49104664]
["bitfinex","SOLUSD",1748870705652,25.31157809,153.19,153.14,50.49104664]
["bitfinex","SOLUSD",1748870705856,148.9,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748870706078,25.31157809,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1748870706678,174.21157809,153.2,153.16,43.96122695]
["bitfinex","SOLUSD",1748870706889,13.31802405,153.21,153.16,43.96122695]
["bitfinex","SOLUSD",1748870707055,37.21427809,153.21,153.17,25.31157809]
["bitfinex","SOLUSD",1748870707555,10.4,153.25,153.2,43.96122695]
["bitfinex","SOLUSD",1748870707774,10.4,153.25,153.22,25.31157809]
["bitfinex","SOLUSD",1748870707973,35.71157809,153.25,153.21,31.83856632]
["bitfinex","SOLUSD",1748870708373,10.4,153.25,153.22,25.31157809]
["bitfinex","SOLUSD",1748870708887,35.71157809,153.25,153.21,31.83856632]
["bitfinex","SOLUSD",1748870710367,10.4,153.25,153.23,25.31157809]
["bitfinex","SOLUSD",1748870711169,10.4,153.25,153.24,25.31157809]
["bitfinex","SOLUSD",1748870711787,10.4,153.25,153.24,43.96122695]
["bitfinex","SOLUSD",1748870712082,1.6103,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1748870712284,31.83402051,153.32,153.27,43.96122695]
["bitfinex","SOLUSD",1748870712578,25.31157809,153.31,153.27,43.96122695]
["bitfinex","SOLUSD",1748870713884,6.52244242,153.32,153.27,43.96122695]
["bitfinex","SOLUSD",1748870714082,25.31157809,153.31,153.27,43.96122695]
["bitfinex","SOLUSD",1748870714668,25.31157809,153.3,153.26,65.43157809]
["bitfinex","SOLUSD",1748870714864,31.83451575,153.31,153.26,71.95637823]
["bitfinex","SOLUSD",1748870715476,25.31157809,153.31,153.26,71.95637823]
["bitfinex","SOLUSD",1748870715779,6.52248424,153.32,153.27,25.31157809]
["bitfinex","SOLUSD",1748870715780,31.83406233,153.32,153.27,25.31157809]
["bitfinex","SOLUSD",1748870716288,33.4438911,153.33,153.29,25.31157809]
["bitfinex","SOLUSD",1748870716667,26.92187809,153.33,153.29,25.31157809]
["bitfinex","SOLUSD",1748870717761,148.9,153.34,153.3,25.31157809]
["bitfinex","SOLUSD",1748870718670,180.73306232,153.34,153.3,25.31157809]
["bitfinex","SOLUSD",1748870718983,180.73306232,153.34,153.29,25.31157809]
["bitfinex","SOLUSD",1748870719288,180.73306232,153.34,153.29,65.41157809]
["bitfinex","SOLUSD",1748870719496,180.73306232,153.34,153.3,25.31157809]
["bitfinex","SOLUSD",1748870719999,180.73306232,153.34,153.3,43.96122695]
["bitfinex","SOLUSD",1748870720565,31.83374924,153.33,153.29,40.1]
["bitfinex","SOLUSD",1748870720763,31.83374924,153.33,153.29,65.41157809]
["bitfinex","SOLUSD",1748870722582,6.52217115,153.33,153.29,40.1]
["bitfinex","SOLUSD",1748870722880,31.83374924,153.33,153.29,65.41157809]
["bitfinex","SOLUSD",1748870724982,6.52217115,153.33,153.29,65.41157809]
["bitfinex","SOLUSD",1748870725182,31.83374924,153.33,153.29,65.41157809]
["bitfinex","SOLUSD",1748870725580,180.73318092,153.34,153.3,43.96122695]
["bitfinex","SOLUSD",1748870726102,148.9,153.34,153.31,25.31157809]
["bitfinex","SOLUSD",1748870726402,155.42149091,153.34,153.31,25.31157809]
["bitfinex","SOLUSD",1748870727007,180.733069,153.34,153.3,69.96122695]
["bitfinex","SOLUSD",1748870727589,174.21157809,153.34,153.3,76.48425182]
["bitfinex","SOLUSD",1748870727893,148.9,153.34,153.33,43.96122695]
["bitfinex","SOLUSD",1748870728198,10.0,153.36,153.34,18.64964886]
["bitfinex","SOLUSD",1748870728502,10.0,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1748870729003,10.0,153.36,153.35,43.96122695]
["bitfinex","SOLUSD",1748870729183,10.0,153.36,153.35,25.31157809]
["bitfinex","SOLUSD",1748870730205,10.0,153.36,153.34,25.31157809]
["bitfinex","SOLUSD",1748870731602,10.0,153.36,153.35,25.31157809]
["bitfinex","SOLUSD",1748870731984,10.0,153.36,153.34,43.96122695]
["bitfinex","SOLUSD",1748870732191,10.0,153.36,153.35,25.31157809]
["bitfinex","SOLUSD",1748870732589,10.0,153.36,153.35,84.14122695]
["bitfinex","SOLUSD",1748870733104,10.0,153.36,153.35,85.79162695]
["bitfinex","SOLUSD",1748870733301,10.0,153.36,153.35,92.31265727]
["bitfinex","SOLUSD",1748870736701,10.0,153.36,153.35,67.00107918]
["bitfinex","SOLUSD",1748870736903,10.0,153.36,153.35,117.62423536]
["bitfinex","SOLUSD",1748870737091,10.40299202,153.47,153.44,25.31157809]
["bitfinex","SOLUSD",1748870737311,1.5846,153.49,153.44,25.31157809]
["bitfinex","SOLUSD",1748870737312,1.5846,153.49,153.46,51.31157809]
["bitfinex","SOLUSD",1748870737500,1.5846,153.49,153.47,25.31157809]
["bitfinex","SOLUSD",1748870737812,1.5846,153.49,153.46,51.31157809]
["bitfinex","SOLUSD",1748870738316,41.81237809,153.5,153.46,51.31157809]
["bitfinex","SOLUSD",1748870738488,35.73157809,153.5,153.46,51.31157809]
["bitfinex","SOLUSD",1748870738903,42.24630151,153.5,153.46,51.31157809]
["bitfinex","SOLUSD",1748870739308,25.31157809,153.49,153.46,26.0]
["bitfinex","SOLUSD",1748870739820,25.31157809,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1748870739994,25.31157809,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870740995,31.8275739,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870741511,31.82724687,153.48,153.44,26.0]
["bitfinex","SOLUSD",1748870743994,25.31157809,153.49,153.44,57.82855311]
["bitfinex","SOLUSD",1748870744506,25.31157809,153.48,153.44,57.82855311]
["bitfinex","SOLUSD",1748870744817,25.31157809,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870745216,31.82758511,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870745398,25.31157809,153.45,153.4,25.31157809]
["bitfinex","SOLUSD",1748870745599,25.31157809,153.43,153.39,25.31157809]
["bitfinex","SOLUSD",1748870745798,25.31157809,153.43,153.4,26.0]
["bitfinex","SOLUSD",1748870745998,25.31157809,153.42,153.38,65.51157809]
["bitfinex","SOLUSD",1748870746198,25.31157809,153.42,153.39,26.0]
["bitfinex","SOLUSD",1748870746414,25.31157809,153.4,153.32,16.30482208]
["bitfinex","SOLUSD",1748870746600,25.31157809,153.39,153.35,43.96122695]
["bitfinex","SOLUSD",1748870746917,25.31157809,153.39,153.35,69.96122695]
["bitfinex","SOLUSD",1748870747117,25.31157809,153.4,153.36,25.31157809]
["bitfinex","SOLUSD",1748870748015,25.31157809,153.4,153.36,31.83214941]
["bitfinex","SOLUSD",1748870748223,25.31157809,153.41,153.37,25.31157809]
["bitfinex","SOLUSD",1748870748521,25.31157809,153.41,153.36,31.83214941]
["bitfinex","SOLUSD",1748870748708,25.31157809,153.39,153.36,6.52057132]
["bitfinex","SOLUSD",1748870749305,25.31157809,153.39,153.35,51.17058247]
["bitfinex","SOLUSD",1748870750112,25.31157809,153.38,153.37,26.0]
["bitfinex","SOLUSD",1748870752046,6.51763018,153.43,153.37,26.0]
["bitfinex","SOLUSD",1748870752200,25.31157809,153.4,153.37,26.0]
["bitfinex","SOLUSD",1748870752836,25.31157809,153.39,153.37,26.0]
["bitfinex","SOLUSD",1748870754011,25.31157809,153.38,153.37,26.0]
["bitfinex","SOLUSD",1748870755072,25.31157809,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748870755224,8.0472912,153.41,153.36,26.0]
["bitfinex","SOLUSD",1748870755409,1.5287,153.41,153.36,57.83190706]
["bitfinex","SOLUSD",1748870755614,25.31157809,153.42,153.37,43.96122695]
["bitfinex","SOLUSD",1748870755939,25.31157809,153.43,153.39,69.96122695]
["bitfinex","SOLUSD",1748870756232,25.31157809,153.43,153.4,40.22]
["bitfinex","SOLUSD",1748870757006,12.0405,153.45,153.4,40.22]
["bitfinex","SOLUSD",1748870757213,25.31157809,153.43,153.4,40.22]
["bitfinex","SOLUSD",1748870757733,25.31157809,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1748870759436,25.31157809,153.44,153.41,25.16812529]
["bitfinex","SOLUSD",1748870760249,35.73157809,153.45,153.41,25.16812529]
["bitfinex","SOLUSD",1748870760434,10.42,153.45,153.42,26.0]
["bitfinex","SOLUSD",1748870760637,25.31157809,153.46,153.42,26.0]
["bitfinex","SOLUSD",1748870761317,25.31157809,153.44,153.43,26.0]
["bitfinex","SOLUSD",1748870761720,25.31157809,153.45,153.43,26.0]
["bitfinex","SOLUSD",1748870762249,12.0234,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748870762250,25.31157809,153.48,153.44,25.31157809]
["bitfinex","SOLUSD",1748870762737,10.5,153.49,153.45,43.96122695]
["bitfinex","SOLUSD",1748870762926,10.5,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748870763243,10.5,153.49,153.45,43.96122695]
["bitfinex","SOLUSD",1748870763418,35.81157809,153.49,153.45,25.16626934]
["bitfinex","SOLUSD",1748870763621,35.81157809,153.49,153.45,50.47784743]
["bitfinex","SOLUSD",1748870764161,35.81157809,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748870764162,25.31157809,153.47,153.43,26.0]
["bitfinex","SOLUSD",1748870764340,25.31157809,153.46,153.44,40.26]
["bitfinex","SOLUSD",1748870764711,25.31157809,153.47,153.44,40.26]
["bitfinex","SOLUSD",1748870765335,25.31157809,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748870765523,25.31157809,153.46,153.43,66.26]
["bitfinex","SOLUSD",1748870765836,25.31157809,153.46,153.43,72.77750216]
["bitfinex","SOLUSD",1748870766012,25.31157809,153.47,153.43,72.77750216]
["bitfinex","SOLUSD",1748870766712,10.5,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1748870766939,35.81157809,153.49,153.44,43.96122695]
["bitfinex","SOLUSD",1748870767115,25.31157809,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748870767813,25.31157809,153.47,153.44,25.16680047]
["bitfinex","SOLUSD",1748870768026,17.01523857,153.49,153.44,25.16680047]
["bitfinex","SOLUSD",1748870768027,25.31157809,153.48,153.44,25.16680047]
["bitfinex","SOLUSD",1748870768239,25.31157809,153.48,153.44,50.47837856]
["bitfinex","SOLUSD",1748870768815,35.81157809,153.49,153.44,50.47837856]
["bitfinex","SOLUSD",1748870769016,10.5,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1748870769223,25.31157809,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1748870769431,25.31157809,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1748870769620,25.31157809,153.49,153.46,25.16583094]
["bitfinex","SOLUSD",1748870770085,25.31157809,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748870770222,25.31157809,153.47,153.44,66.26]
["bitfinex","SOLUSD",1748870770425,13.12054531,153.51,153.45,18.64964886]
["bitfinex","SOLUSD",1748870770627,25.31157809,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748870771637,25.31157809,153.49,153.45,25.16604459]
["bitfinex","SOLUSD",1748870772437,25.31157809,153.5,153.46,25.31157809]
["bitfinex","SOLUSD",1748870772621,25.31157809,153.5,153.47,26.0]
["bitfinex","SOLUSD",1748870773220,25.31157809,153.51,153.48,40.26]
["bitfinex","SOLUSD",1748870773423,25.31157809,153.51,153.48,46.77541399]
["bitfinex","SOLUSD",1748870773635,23.68795997,153.53,153.48,46.77541399]
["bitfinex","SOLUSD",1748870773852,25.31157809,153.51,153.48,46.77541399]
["bitfinex","SOLUSD",1748870778521,22.10975997,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1748870778718,25.31157809,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1748870780033,25.31157809,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748870781047,25.31157809,153.52,153.49,25.16460661]
["bitfinex","SOLUSD",1748870783348,25.31157809,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748870784630,25.31157809,153.52,153.5,26.0]
["bitfinex","SOLUSD",1748870785333,10.5,153.53,153.5,57.82613179]
["bitfinex","SOLUSD",1748870785536,25.31157809,153.55,153.51,65.53157809]
["bitfinex","SOLUSD",1748870786257,25.31157809,153.54,153.51,40.22]
["bitfinex","SOLUSD",1748870787649,25.31157809,153.54,153.51,46.73415212]
["bitfinex","SOLUSD",1748870790334,25.31157809,153.53,153.5,44.64964886]
["bitfinex","SOLUSD",1748870790552,25.31157809,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748870791127,25.31157809,153.52,153.5,32.51458386]
["bitfinex","SOLUSD",1748870791345,25.31157809,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748870791543,25.31157809,153.54,153.51,58.84964886]
["bitfinex","SOLUSD",1748870791932,18.61173217,153.57,153.51,58.84964886]
["bitfinex","SOLUSD",1748870792347,25.31157809,153.54,153.51,58.84964886]
["bitfinex","SOLUSD",1748870792534,6.51222947,153.56,153.51,65.363689]
["bitfinex","SOLUSD",1748870792854,25.31157809,153.56,153.51,90.67526709]
["bitfinex","SOLUSD",1748870793351,25.31157809,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1748870793562,16.42034515,153.59,153.53,69.96122695]
["bitfinex","SOLUSD",1748870793741,5.08192609,153.64,153.53,69.96122695]
["bitfinex","SOLUSD",1748870793742,14.36979384,153.64,153.58,25.31157809]
["bitfinex","SOLUSD",1748870793929,25.31157809,153.62,153.57,91.65157809]
["bitfinex","SOLUSD",1748870794134,14.36979384,153.64,153.57,91.65157809]
["bitfinex","SOLUSD",1748870794135,25.31157809,153.61,153.57,91.65157809]
["bitfinex","SOLUSD",1748870794455,25.31157809,153.61,153.57,66.34]
["bitfinex","SOLUSD",1748870794660,25.31157809,153.61,153.57,72.851645]
["bitfinex","SOLUSD",1748870794842,14.37012412,153.64,153.57,98.16322309]
["bitfinex","SOLUSD",1748870795042,25.31157809,153.61,153.57,98.16322309]
["bitfinex","SOLUSD",1748870795238,14.37012412,153.64,153.57,98.16322309]
["bitfinex","SOLUSD",1748870795456,25.31157809,153.62,153.57,98.16322309]
["bitfinex","SOLUSD",1748870796453,25.31157809,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748870797159,7.861,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1748870797653,25.31157809,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748870797865,25.31157809,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748870798160,25.31157809,153.61,153.58,25.16081971]
["bitfinex","SOLUSD",1748870798558,14.36977188,153.64,153.58,50.4723978]
["bitfinex","SOLUSD",1748870798745,14.36977188,153.64,153.59,25.31157809]
["bitfinex","SOLUSD",1748870798746,7.861,153.64,153.59,25.31157809]
["bitfinex","SOLUSD",1748870798949,25.31157809,153.63,153.59,25.31157809]
["bitfinex","SOLUSD",1748870799534,25.31157809,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1748870799750,35.83157809,153.65,153.61,65.81157809]
["bitfinex","SOLUSD",1748870799948,35.83157809,153.65,153.61,40.5]
["bitfinex","SOLUSD",1748870800131,25.31157809,153.64,153.61,40.5]
["bitfinex","SOLUSD",1748870800336,25.31157809,153.63,153.61,40.5]
["bitfinex","SOLUSD",1748870800533,17.02832279,153.65,153.61,40.5]
["bitfinex","SOLUSD",1748870800534,25.31157809,153.62,153.61,40.5]
["bitfinex","SOLUSD",1748870801246,25.31157809,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748870801442,25.31157809,153.61,153.6,26.0]
["bitfinex","SOLUSD",1748870802860,25.31157809,153.63,153.58,43.96122695]
["bitfinex","SOLUSD",1748870803068,25.31157809,153.63,153.59,25.31157809]
["bitfinex","SOLUSD",1748870803362,10.52,153.65,153.6,25.31157809]
["bitfinex","SOLUSD",1748870803544,25.31157809,153.64,153.6,25.31157809]
["bitfinex","SOLUSD",1748870804371,25.31157809,153.63,153.59,25.31157809]
["bitfinex","SOLUSD",1748870804962,35.83157809,153.65,153.6,43.96122695]
["bitfinex","SOLUSD",1748870805165,6.50749128,153.67,153.6,44.64964886]
["bitfinex","SOLUSD",1748870805334,25.31157809,153.66,153.62,25.31157809]
["bitfinex","SOLUSD",1748870805536,10.14085718,153.71,153.66,26.0]
["bitfinex","SOLUSD",1748870805734,4.59074703,153.74,153.7,51.31157809]
["bitfinex","SOLUSD",1748870805735,25.31157809,153.74,153.7,51.31157809]
["bitfinex","SOLUSD",1748870805934,1.6028,153.75,153.69,40.46]
["bitfinex","SOLUSD",1748870805935,25.31157809,153.71,153.69,40.46]
["bitfinex","SOLUSD",1748870806150,25.31157809,153.7,153.63,7.9184]
["bitfinex","SOLUSD",1748870806366,25.31157809,153.69,153.67,26.0]
["bitfinex","SOLUSD",1748870806567,8.10689912,153.75,153.67,26.0]
["bitfinex","SOLUSD",1748870806763,25.31157809,153.7,153.67,32.50742539]
["bitfinex","SOLUSD",1748870807549,25.31157809,153.71,153.67,32.50742539]
["bitfinex","SOLUSD",1748870807752,25.31157809,153.7,153.67,32.50742539]
["bitfinex","SOLUSD",1748870807948,6.50515952,153.73,153.67,32.50742539]
["bitfinex","SOLUSD",1748870808352,25.31157809,153.71,153.67,32.50742539]
["bitfinex","SOLUSD",1748870809042,25.31157809,153.72,153.67,57.81900348]
["bitfinex","SOLUSD",1748870809345,25.31157809,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1748870809547,25.31157809,153.73,153.68,84.50122695]
["bitfinex","SOLUSD",1748870809754,25.31157809,153.73,153.69,25.31157809]
["bitfinex","SOLUSD",1748870810339,25.31157809,153.73,153.68,84.50122695]
["bitfinex","SOLUSD",1748870810566,8.10693571,153.75,153.7,25.31157809]
["bitfinex","SOLUSD",1748870810752,1.6028,153.75,153.7,25.31157809]
["bitfinex","SOLUSD",1748870810953,25.31157809,153.73,153.69,31.81818229]
["bitfinex","SOLUSD",1748870811152,8.10687535,153.75,153.69,31.81818229]
["bitfinex","SOLUSD",1748870811356,25.31157809,153.73,153.69,31.81818229]
["bitfinex","SOLUSD",1748870812177,8.10687535,153.75,153.69,31.81818229]
["bitfinex","SOLUSD",1748870812178,1.6028,153.75,153.7,25.1555027]
["bitfinex","SOLUSD",1748870812376,6.1785,153.76,153.7,50.46708079]
["bitfinex","SOLUSD",1748870812675,25.31157809,153.75,153.71,25.31157809]
["bitfinex","SOLUSD",1748870812848,25.31157809,153.75,153.7,50.46708079]
["bitfinex","SOLUSD",1748870813375,25.31157809,153.74,153.7,25.1555027]
["bitfinex","SOLUSD",1748870814078,25.31157809,153.73,153.7,25.1555027]
["bitfinex","SOLUSD",1748870814277,25.31157809,153.73,153.69,40.66]
["bitfinex","SOLUSD",1748870814452,25.31157809,153.73,153.69,47.16645172]
["bitfinex","SOLUSD",1748870814766,25.31157809,153.73,153.69,6.50645172]
["bitfinex","SOLUSD",1748870815468,25.31157809,153.72,153.68,31.81845135]
["bitfinex","SOLUSD",1748870816177,25.31157809,153.71,153.67,117.10862033]
["bitfinex","SOLUSD",1748870816751,6.50406504,153.75,153.67,117.10862033]
["bitfinex","SOLUSD",1748870817052,25.31157809,153.72,153.67,76.46862033]
["bitfinex","SOLUSD",1748870817263,25.31157809,153.71,153.67,76.46862033]
["bitfinex","SOLUSD",1748870818156,25.31157809,153.71,153.67,51.15704224]
["bitfinex","SOLUSD",1748870818457,25.31157809,153.71,153.67,76.46862033]
["bitfinex","SOLUSD",1748870818976,25.31157809,153.71,153.67,51.15704224]
["bitfinex","SOLUSD",1748870819760,25.31157809,153.71,153.67,76.46862033]
["bitfinex","SOLUSD",1748870819958,25.31157809,153.72,153.68,25.31157809]
["bitfinex","SOLUSD",1748870820176,25.31157809,153.73,153.68,25.31157809]
["bitfinex","SOLUSD",1748870820384,6.50461842,153.74,153.69,25.31157809]
["bitfinex","SOLUSD",1748870820563,25.31157809,153.73,153.69,25.31157809]
["bitfinex","SOLUSD",1748870821480,25.31157809,153.74,153.69,25.31157809]
["bitfinex","SOLUSD",1748870822059,6.50434277,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1748870822362,25.31157809,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748870822969,25.31157809,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748870823381,25.31157809,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1748870823890,25.31157809,153.73,153.69,6.50648027]
["bitfinex","SOLUSD",1748870824454,6.50486107,153.74,153.69,6.50648027]
["bitfinex","SOLUSD",1748870824679,25.31157809,153.75,153.71,25.31157809]
["bitfinex","SOLUSD",1748870824857,25.31157809,153.76,153.71,25.31157809]
["bitfinex","SOLUSD",1748870825471,25.31157809,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748870825667,17.02328407,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1748870825985,25.31157809,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748870827886,31.81523301,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748870828066,25.31157809,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748870828259,31.81523679,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748870828676,10.52,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748870828865,25.31157809,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1748870829876,25.31157809,153.76,153.73,25.1544983]
["bitfinex","SOLUSD",1748870830495,10.52,153.77,153.73,25.1544983]
["bitfinex","SOLUSD",1748870830679,25.31157809,153.76,153.73,25.1544983]
["bitfinex","SOLUSD",1748870831190,35.83157809,153.77,153.73,25.1544983]
["bitfinex","SOLUSD",1748870831389,1.5057,153.79,153.74,25.31157809]
["bitfinex","SOLUSD",1748870831582,1.5057,153.79,153.75,25.31157809]
["bitfinex","SOLUSD",1748870831583,26.81727809,153.79,153.75,25.31157809]
["bitfinex","SOLUSD",1748870831888,25.31157809,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748870832193,25.31157809,153.78,153.74,25.15409813]
["bitfinex","SOLUSD",1748870833506,31.81437811,153.78,153.74,25.15409813]
["bitfinex","SOLUSD",1748870833669,25.31157809,153.78,153.74,25.15409813]
["bitfinex","SOLUSD",1748870834497,25.31157809,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748870835289,25.31157809,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748870835696,25.31157809,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748870835872,25.31157809,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748870836070,1.5057,153.79,153.74,25.15406583]
["bitfinex","SOLUSD",1748870836270,10.68,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1748870836476,25.31157809,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1748870837895,25.31157809,153.8,153.77,25.15258284]
["bitfinex","SOLUSD",1748870838081,10.68,153.81,153.77,50.46416093]
["bitfinex","SOLUSD",1748870838082,35.99157809,153.81,153.77,50.46416093]
["bitfinex","SOLUSD",1748870838281,25.31157809,153.81,153.77,50.46416093]
["bitfinex","SOLUSD",1748870838677,30.95557025,153.84,153.8,26.0]
["bitfinex","SOLUSD",1748870838879,16.24724949,153.88,153.82,26.0]
["bitfinex","SOLUSD",1748870838880,6.4986268,153.88,153.82,26.0]
["bitfinex","SOLUSD",1748870839082,6.4986268,153.88,153.82,51.31157809]
["bitfinex","SOLUSD",1748870839284,25.31157809,153.87,153.82,51.31157809]
["bitfinex","SOLUSD",1748870839488,25.31157809,153.86,153.82,51.31157809]
["bitfinex","SOLUSD",1748870839997,25.31157809,153.86,153.82,57.81259717]
["bitfinex","SOLUSD",1748870840297,25.31157809,153.86,153.82,32.50101908]
["bitfinex","SOLUSD",1748870840669,6.49828092,153.89,153.83,18.64964886]
["bitfinex","SOLUSD",1748870841092,25.31157809,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870841469,25.31157809,153.86,153.82,26.0]
["bitfinex","SOLUSD",1748870841675,22.74365098,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1748870841879,25.31157809,153.83,153.81,18.64964886]
["bitfinex","SOLUSD",1748870842597,25.31157809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748870843798,6.49983915,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748870844014,16.24642578,153.88,153.81,18.64964886]
["bitfinex","SOLUSD",1748870844181,21.99548961,153.9,153.81,50.4626033]
["bitfinex","SOLUSD",1748870844376,25.31157809,153.86,153.81,50.4626033]
["bitfinex","SOLUSD",1748870844983,25.31157809,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748870845405,25.31157809,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748870846684,6.49825549,153.89,153.84,26.0]
["bitfinex","SOLUSD",1748870846887,25.31157809,153.87,153.84,32.5001943]
["bitfinex","SOLUSD",1748870847293,6.49825549,153.89,153.84,32.5001943]
["bitfinex","SOLUSD",1748870847294,25.31157809,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1748870847702,1.5317,153.9,153.85,50.46095536]
["bitfinex","SOLUSD",1748870847896,25.31157809,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748870848100,25.31157809,153.93,153.89,43.96122695]
["bitfinex","SOLUSD",1748870848400,25.31157809,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748870848624,25.31157809,153.91,153.88,41.06]
["bitfinex","SOLUSD",1748870849507,25.31157809,153.92,153.88,41.06]
["bitfinex","SOLUSD",1748870849719,25.31157809,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748870849885,25.31157809,153.92,153.89,25.14763684]
["bitfinex","SOLUSD",1748870850209,10.72,153.94,153.89,50.45921493]
["bitfinex","SOLUSD",1748870850417,36.03157809,153.94,153.89,50.45921493]
["bitfinex","SOLUSD",1748870850922,36.03157809,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748870851627,25.31157809,153.95,153.91,43.96122695]
["bitfinex","SOLUSD",1748870851930,25.31157809,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748870852217,6.49573951,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748870852393,25.31157809,153.93,153.88,66.37157809]
["bitfinex","SOLUSD",1748870852712,25.31157809,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748870852920,25.31157809,153.93,153.89,43.96122695]
["bitfinex","SOLUSD",1748870853142,25.31157809,153.94,153.9,51.31157809]
["bitfinex","SOLUSD",1748870853425,25.31157809,153.95,153.9,51.31157809]
["bitfinex","SOLUSD",1748870853592,6.4643,153.97,153.9,51.31157809]
["bitfinex","SOLUSD",1748870853792,25.31157809,153.96,153.92,31.80843557]
["bitfinex","SOLUSD",1748870854004,6.49350649,154.0,153.94,25.31157809]
["bitfinex","SOLUSD",1748870854505,25.31157809,153.98,153.93,44.64964886]
["bitfinex","SOLUSD",1748870854721,25.31157809,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748870854931,31.80508458,154.0,153.94,26.0]
["bitfinex","SOLUSD",1748870854932,25.31157809,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748870855090,6.49350649,154.0,153.94,26.0]
["bitfinex","SOLUSD",1748870855294,25.31157809,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748870855700,6.49350649,154.0,153.95,18.64964886]
["bitfinex","SOLUSD",1748870855895,25.31157809,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1748870856097,25.31157809,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748870856295,25.31157809,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748870857522,25.31157809,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748870858316,6.49266329,154.02,153.94,26.0]
["bitfinex","SOLUSD",1748870858518,25.31157809,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748870859291,25.31157809,153.97,153.94,32.49570234]
["bitfinex","SOLUSD",1748870859719,10.72,154.03,153.95,18.64964886]
["bitfinex","SOLUSD",1748870859904,6.49266329,154.02,153.95,18.64964886]
["bitfinex","SOLUSD",1748870860134,6.49266329,154.02,153.95,43.96122695]
["bitfinex","SOLUSD",1748870860135,25.31157809,153.99,153.95,43.96122695]
["bitfinex","SOLUSD",1748870860394,25.31157809,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1748870861398,25.31157809,153.98,153.94,57.80728043]
["bitfinex","SOLUSD",1748870861605,25.31157809,153.98,153.94,32.49570234]
["bitfinex","SOLUSD",1748870861810,25.31157809,153.97,153.94,32.49570234]
["bitfinex","SOLUSD",1748870862125,25.31157809,153.98,153.94,57.80728043]
["bitfinex","SOLUSD",1748870862431,25.31157809,153.98,153.94,32.49570234]
["bitfinex","SOLUSD",1748870862916,25.31157809,153.97,153.95,26.0]
["bitfinex","SOLUSD",1748870863119,25.31157809,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748870864129,31.80677797,153.96,153.87,33.0560695]
["bitfinex","SOLUSD",1748870864301,25.31157809,153.93,153.89,66.29157809]
["bitfinex","SOLUSD",1748870864605,25.31157809,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748870865207,6.49519988,153.96,153.92,26.0]
["bitfinex","SOLUSD",1748870865402,6.49493817,153.97,153.92,26.0]
["bitfinex","SOLUSD",1748870865605,25.31157809,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748870865805,25.31157809,153.95,153.92,32.4968577]
["bitfinex","SOLUSD",1748870866395,25.31157809,153.94,153.9,47.57761492]
["bitfinex","SOLUSD",1748870866602,25.31157809,153.93,153.9,32.49761492]
["bitfinex","SOLUSD",1748870866842,25.31157809,153.93,153.9,73.57761492]
["bitfinex","SOLUSD",1748870867005,25.31157809,153.93,153.9,67.08]
["bitfinex","SOLUSD",1748870868125,25.31157809,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748870868309,25.31157809,153.91,153.86,3.27370674]
["bitfinex","SOLUSD",1748870868508,25.31157809,153.88,153.87,41.08]
["bitfinex","SOLUSD",1748870868702,25.31157809,153.88,153.87,67.08]
["bitfinex","SOLUSD",1748870868903,25.31157809,153.89,153.87,67.08]
["bitfinex","SOLUSD",1748870869528,25.31157809,153.89,153.87,26.0]
["bitfinex","SOLUSD",1748870870326,25.31157809,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748870870529,25.31157809,153.88,153.86,3.27370674]
["bitfinex","SOLUSD",1748870870720,25.31157809,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870871110,6.49820967,153.89,153.86,3.27370674]
["bitfinex","SOLUSD",1748870871409,25.31157809,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870872605,31.81057074,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870873739,25.31157809,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870874417,31.81057074,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870875500,25.31157809,153.87,153.86,3.27370674]
["bitfinex","SOLUSD",1748870876732,31.81057074,153.87,153.83,26.0]
["bitfinex","SOLUSD",1748870876937,25.31157809,153.84,153.79,6.50225191]
["bitfinex","SOLUSD",1748870877104,25.31157809,153.82,153.77,11.08]
["bitfinex","SOLUSD",1748870877308,25.31157809,153.82,153.76,1.5852]
["bitfinex","SOLUSD",1748870877309,25.31157809,153.8,153.76,1.5852]
["bitfinex","SOLUSD",1748870877520,25.31157809,153.8,153.77,41.18]
["bitfinex","SOLUSD",1748870877804,25.31157809,153.8,153.77,67.18]
["bitfinex","SOLUSD",1748870878129,25.31157809,153.81,153.77,99.07461408]
["bitfinex","SOLUSD",1748870878329,6.4016,153.85,153.77,26.0]
["bitfinex","SOLUSD",1748870878330,25.31157809,153.78,153.77,26.0]
["bitfinex","SOLUSD",1748870878518,31.8118381,153.84,153.73,6.50457253]
["bitfinex","SOLUSD",1748870878725,48.06248812,153.84,153.74,41.28]
["bitfinex","SOLUSD",1748870878939,25.31157809,153.78,153.74,67.28]
["bitfinex","SOLUSD",1748870879650,25.31157809,153.77,153.74,67.28]
["bitfinex","SOLUSD",1748870880154,25.31157809,153.77,153.74,73.78410372]
["bitfinex","SOLUSD",1748870880352,16.25065002,153.84,153.74,73.78410372]
["bitfinex","SOLUSD",1748870880527,25.31157809,153.81,153.76,25.31157809]
["bitfinex","SOLUSD",1748870881331,25.31157809,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748870881717,1.623,153.86,153.81,51.31157809]
["bitfinex","SOLUSD",1748870881920,25.31157809,153.85,153.81,51.31157809]
["bitfinex","SOLUSD",1748870882129,25.31157809,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748870882525,25.31157809,153.85,153.82,41.3]
["bitfinex","SOLUSD",1748870884312,25.31157809,153.85,153.82,47.8010118]
["bitfinex","SOLUSD",1748870884734,25.31157809,153.86,153.82,47.8010118]
["bitfinex","SOLUSD",1748870885328,25.31157809,153.87,153.82,73.11258989]
["bitfinex","SOLUSD",1748870885517,25.31157809,153.87,153.83,25.31157809]
["bitfinex","SOLUSD",1748870885719,8.04882863,153.9,153.84,25.31157809]
["bitfinex","SOLUSD",1748870886036,25.31157809,153.89,153.84,25.31157809]
["bitfinex","SOLUSD",1748870886950,25.31157809,153.89,153.84,31.81144789]
["bitfinex","SOLUSD",1748870887247,8.04882863,153.9,153.84,31.81144789]
["bitfinex","SOLUSD",1748870887248,1.551,153.9,153.84,31.81144789]
["bitfinex","SOLUSD",1748870887536,25.31157809,153.9,153.86,25.31157809]
["bitfinex","SOLUSD",1748870887733,25.31157809,153.91,153.87,41.26]
["bitfinex","SOLUSD",1748870887937,1.5919,153.94,153.88,25.31157809]
["bitfinex","SOLUSD",1748870888348,25.31157809,153.93,153.88,25.31157809]
["bitfinex","SOLUSD",1748870889036,25.31157809,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748870889355,25.31157809,153.93,153.89,31.80972611]
["bitfinex","SOLUSD",1748870889661,25.31157809,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748870890019,25.31157809,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748870890355,25.31157809,153.92,153.88,6.49843702]
["bitfinex","SOLUSD",1748870890532,25.31157809,153.9,153.87,73.75893563]
["bitfinex","SOLUSD",1748870890741,25.31157809,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748870891242,25.31157809,153.89,153.87,26.0]
["bitfinex","SOLUSD",1748870891444,25.31157809,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748870892426,25.31157809,153.88,153.83,31.8121988]
["bitfinex","SOLUSD",1748870892642,6.4833,153.9,153.85,26.0]
["bitfinex","SOLUSD",1748870892832,25.31157809,153.86,153.85,26.0]
["bitfinex","SOLUSD",1748870893031,25.31157809,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748870893245,38.02074859,153.87,153.85,26.0]
["bitfinex","SOLUSD",1748870893839,38.02074859,153.87,153.83,6.50051491]
["bitfinex","SOLUSD",1748870894028,38.02074859,153.86,153.84,41.24]
["bitfinex","SOLUSD",1748870894428,38.02074859,153.87,153.84,41.24]
["bitfinex","SOLUSD",1748870894626,12.98119674,153.9,153.84,41.24]
["bitfinex","SOLUSD",1748870894945,38.02074859,153.87,153.84,41.24]
["bitfinex","SOLUSD",1748870896234,38.02074859,153.86,153.84,41.24]
["bitfinex","SOLUSD",1748870896618,6.49860977,153.88,153.83,26.0]
["bitfinex","SOLUSD",1748870896619,38.02074859,153.85,153.83,26.0]
["bitfinex","SOLUSD",1748870896928,38.02074859,153.84,153.81,6.50145292]
["bitfinex","SOLUSD",1748870897131,38.02074859,153.84,153.81,73.72145292]
["bitfinex","SOLUSD",1748870897675,38.02074859,153.82,153.79,32.50206946]
["bitfinex","SOLUSD",1748870897835,38.02074859,153.82,153.8,41.2]
["bitfinex","SOLUSD",1748870898034,38.02074859,153.82,153.79,73.70206946]
["bitfinex","SOLUSD",1748870898826,38.02074859,153.81,153.77,6.50306819]
["bitfinex","SOLUSD",1748870899038,38.02074859,153.81,153.79,41.2]
["bitfinex","SOLUSD",1748870899233,38.02074859,153.82,153.79,67.2]
["bitfinex","SOLUSD",1748870900422,38.02074859,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748870900826,38.02074859,153.82,153.79,32.50228825]
["bitfinex","SOLUSD",1748870901535,8.11881025,153.84,153.79,32.50228825]
["bitfinex","SOLUSD",1748870901867,38.02074859,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748870902027,38.02074859,153.8,153.79,26.0]
["bitfinex","SOLUSD",1748870902231,38.02074859,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748870902737,38.02074859,153.79,153.78,26.0]
["bitfinex","SOLUSD",1748870904364,38.02074859,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748870904534,38.02074859,153.8,153.78,32.5027962]
["bitfinex","SOLUSD",1748870905235,38.02074859,153.79,153.76,26.0]
["bitfinex","SOLUSD",1748870905447,38.02074859,153.77,153.76,67.2]
["bitfinex","SOLUSD",1748870905650,38.02074859,153.77,153.76,26.0]
["bitfinex","SOLUSD",1748870906239,38.02074859,153.77,153.73,47.68481878]
["bitfinex","SOLUSD",1748870906571,38.02074859,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748870906931,38.02074859,153.76,153.73,47.68481878]
["bitfinex","SOLUSD",1748870906932,38.02074859,153.76,153.73,26.0]
["bitfinex","SOLUSD",1748870907146,38.02074859,153.81,153.71,6.50561631]
["bitfinex","SOLUSD",1748870907147,38.02074859,153.74,153.71,6.50561631]
["bitfinex","SOLUSD",1748870907360,38.02074859,153.73,153.7,6.50606673]
["bitfinex","SOLUSD",1748870907561,38.02074859,153.73,153.71,41.2]
["bitfinex","SOLUSD",1748870907863,11.14,153.77,153.71,41.2]
["bitfinex","SOLUSD",1748870908048,38.02074859,153.74,153.71,41.2]
["bitfinex","SOLUSD",1748870908238,38.02074859,153.74,153.7,32.50606673]
["bitfinex","SOLUSD",1748870908442,38.02074859,153.74,153.7,73.72606673]
["bitfinex","SOLUSD",1748870909044,38.02074859,153.73,153.7,47.72606673]
["bitfinex","SOLUSD",1748870909350,38.02074859,153.73,153.69,44.52718643]
["bitfinex","SOLUSD",1748870909544,38.02074859,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1748870909746,38.02074859,153.7,153.67,41.2]
["bitfinex","SOLUSD",1748870909949,1.5353,153.74,153.67,105.22074859]
["bitfinex","SOLUSD",1748870909950,38.02074859,153.71,153.67,105.22074859]
["bitfinex","SOLUSD",1748870910175,1.5353,153.74,153.68,38.02074859]
["bitfinex","SOLUSD",1748870910347,1.5353,153.74,153.67,67.2]
["bitfinex","SOLUSD",1748870910348,38.02074859,153.71,153.67,70.52809819]
["bitfinex","SOLUSD",1748870910551,38.02074859,153.71,153.67,32.5073496]
["bitfinex","SOLUSD",1748870910761,38.02074859,153.7,153.67,73.7273496]
["bitfinex","SOLUSD",1748870911181,38.02074859,153.71,153.67,73.7273496]
["bitfinex","SOLUSD",1748870911475,38.02074859,153.7,153.67,67.22]
["bitfinex","SOLUSD",1748870911642,38.02074859,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748870911962,38.02074859,153.68,153.65,6.50823116]
["bitfinex","SOLUSD",1748870912162,38.02074859,153.68,153.65,47.72823116]
["bitfinex","SOLUSD",1748870912352,38.02074859,153.68,153.65,73.72823116]
["bitfinex","SOLUSD",1748870912979,38.02074859,153.69,153.65,111.74897975]
["bitfinex","SOLUSD",1748870913268,25.404252,153.69,153.65,99.11248316]
["bitfinex","SOLUSD",1748870914366,25.404252,153.69,153.65,73.70823116]
["bitfinex","SOLUSD",1748870914869,25.404252,153.68,153.65,73.70823116]
["bitfinex","SOLUSD",1748870915176,25.404252,153.7,153.65,99.11248316]
["bitfinex","SOLUSD",1748870915342,25.404252,153.69,153.65,73.70823116]
["bitfinex","SOLUSD",1748870916363,25.404252,153.68,153.65,73.70823116]
["bitfinex","SOLUSD",1748870917368,25.404252,153.69,153.65,99.11248316]
["bitfinex","SOLUSD",1748870917751,25.404252,153.69,153.66,41.18]
["bitfinex","SOLUSD",1748870917948,25.404252,153.68,153.66,41.18]
["bitfinex","SOLUSD",1748870918343,8.09117336,153.79,153.7,32.50618087]
["bitfinex","SOLUSD",1748870918652,25.404252,153.78,153.73,25.404252]
["bitfinex","SOLUSD",1748870919063,25.404252,153.77,153.72,51.404252]
["bitfinex","SOLUSD",1748870919368,25.404252,153.73,153.72,41.76]
["bitfinex","SOLUSD",1748870919579,8.09124806,153.79,153.72,41.76]
["bitfinex","SOLUSD",1748870919747,25.404252,153.73,153.72,41.76]
["bitfinex","SOLUSD",1748870919946,25.404252,153.73,153.7,32.50618087]
["bitfinex","SOLUSD",1748870920211,25.404252,153.76,153.71,41.76]
["bitfinex","SOLUSD",1748870920454,25.404252,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748870920655,25.404252,153.7,153.69,41.76]
["bitfinex","SOLUSD",1748870921458,25.404252,153.7,153.68,67.74]
["bitfinex","SOLUSD",1748870921660,25.404252,153.69,153.68,41.74]
["bitfinex","SOLUSD",1748870923269,25.404252,153.69,153.67,41.72]
["bitfinex","SOLUSD",1748870923458,25.404252,153.68,153.66,26.0]
["bitfinex","SOLUSD",1748870923658,25.404252,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748870923857,25.404252,153.67,153.66,67.72]
["bitfinex","SOLUSD",1748870924062,1.64,153.72,153.66,74.22783304]
["bitfinex","SOLUSD",1748870924379,25.404252,153.68,153.66,74.22783304]
["bitfinex","SOLUSD",1748870925052,1.64,153.72,153.66,74.22783304]
["bitfinex","SOLUSD",1748870925252,25.404252,153.69,153.66,74.22783304]
["bitfinex","SOLUSD",1748870926975,25.404252,153.68,153.66,74.22783304]
["bitfinex","SOLUSD",1748870929966,25.404252,153.69,153.66,74.22783304]
["bitfinex","SOLUSD",1748870930388,25.404252,153.69,153.66,74.14783304]
["bitfinex","SOLUSD",1748870930784,25.404252,153.68,153.66,74.14783304]
["bitfinex","SOLUSD",1748870931371,1.64,153.72,153.67,25.404252]
["bitfinex","SOLUSD",1748870931581,25.404252,153.71,153.67,25.404252]
["bitfinex","SOLUSD",1748870932383,25.404252,153.71,153.66,90.41751936]
["bitfinex","SOLUSD",1748870932566,25.404252,153.71,153.66,115.82177136]
["bitfinex","SOLUSD",1748870933880,25.404252,153.7,153.66,115.82177136]
["bitfinex","SOLUSD",1748870934084,25.404252,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748870938190,25.404252,153.67,153.64,35.89364969]
["bitfinex","SOLUSD",1748870938488,25.404252,153.66,153.64,35.89364969]
["bitfinex","SOLUSD",1748870938993,25.404252,153.65,153.64,29.38505356]
["bitfinex","SOLUSD",1748870940074,6.50618087,153.7,153.64,35.89376052]
["bitfinex","SOLUSD",1748870940269,25.404252,153.67,153.64,35.89376052]
["bitfinex","SOLUSD",1748870942886,11.4,153.71,153.64,61.29801252]
["bitfinex","SOLUSD",1748870942887,25.404252,153.69,153.64,61.29801252]
["bitfinex","SOLUSD",1748870944100,17.90576976,153.71,153.67,25.404252]
["bitfinex","SOLUSD",1748870944101,36.804252,153.71,153.67,25.404252]
["bitfinex","SOLUSD",1748870944398,11.4,153.71,153.68,25.404252]
["bitfinex","SOLUSD",1748870945297,25.404252,153.74,153.69,25.404252]
["bitfinex","SOLUSD",1748870945499,25.404252,153.74,153.7,25.404252]
["bitfinex","SOLUSD",1748870945696,25.404252,153.74,153.69,25.404252]
["bitfinex","SOLUSD",1748870946197,25.404252,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748870947302,25.404252,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748870951680,25.404252,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748870951888,19.423381,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1748870952087,25.404252,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748870952400,12.9196,153.76,153.71,25.404252]
["bitfinex","SOLUSD",1748870952582,36.804252,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748870952783,11.4,153.76,153.73,31.9091632]
["bitfinex","SOLUSD",1748870953483,11.4,153.76,153.74,25.404252]
["bitfinex","SOLUSD",1748870953681,25.404252,153.78,153.74,25.404252]
["bitfinex","SOLUSD",1748870954085,25.404252,153.77,153.73,74.17144121]
["bitfinex","SOLUSD",1748870954507,25.404252,153.78,153.74,25.404252]
["bitfinex","SOLUSD",1748870954687,25.404252,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748870955014,1.5106,153.8,153.75,73.22831704]
["bitfinex","SOLUSD",1748870955184,25.404252,153.79,153.75,73.22831704]
["bitfinex","SOLUSD",1748870955810,25.404252,153.8,153.75,73.22831704]
["bitfinex","SOLUSD",1748870956008,25.404252,153.8,153.76,25.404252]
["bitfinex","SOLUSD",1748870956303,11.4,153.81,153.76,25.404252]
["bitfinex","SOLUSD",1748870956507,36.804252,153.81,153.76,25.404252]
["bitfinex","SOLUSD",1748870957098,36.804252,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748870958800,25.404252,153.79,153.76,6.50347461]
["bitfinex","SOLUSD",1748870959511,25.404252,153.79,153.76,47.76347461]
["bitfinex","SOLUSD",1748870960489,25.404252,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748870960698,25.404252,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748870961303,25.404252,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748870963020,25.404252,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748870964017,25.404252,153.77,153.75,32.50405512]
["bitfinex","SOLUSD",1748870965026,25.404252,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748870965597,25.404252,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748870968403,25.404252,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748870969117,25.404252,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748870969622,25.404252,153.76,153.73,41.18]
["bitfinex","SOLUSD",1748870969828,25.404252,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748870970029,25.404252,153.74,153.72,41.18]
["bitfinex","SOLUSD",1748870970425,25.404252,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748870970734,25.404252,153.74,153.71,67.18]
["bitfinex","SOLUSD",1748870971228,25.404252,153.74,153.71,73.68543833]
["bitfinex","SOLUSD",1748870972145,25.404252,153.74,153.71,67.18]
["bitfinex","SOLUSD",1748870972356,25.404252,153.72,153.68,6.5068648]
["bitfinex","SOLUSD",1748870972632,25.404252,153.71,153.69,67.16]
["bitfinex","SOLUSD",1748870973007,25.404252,153.71,153.67,31.911537]
["bitfinex","SOLUSD",1748870973211,25.404252,153.71,153.68,41.14]
["bitfinex","SOLUSD",1748870973420,25.404252,153.71,153.68,67.14]
["bitfinex","SOLUSD",1748870973727,25.404252,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748870974317,25.404252,153.71,153.67,47.647285]
["bitfinex","SOLUSD",1748870974521,25.404252,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748870975128,25.404252,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748870975707,25.404252,153.71,153.68,32.50693294]
["bitfinex","SOLUSD",1748870975912,25.404252,153.72,153.68,32.50693294]
["bitfinex","SOLUSD",1748870976120,25.404252,153.72,153.68,73.62693294]
["bitfinex","SOLUSD",1748870977339,25.404252,153.71,153.68,73.62693294]
["bitfinex","SOLUSD",1748870977538,25.404252,153.71,153.68,67.12]
["bitfinex","SOLUSD",1748870977929,25.404252,153.71,153.68,73.62702467]
["bitfinex","SOLUSD",1748870978440,11.16,153.75,153.69,25.404252]
["bitfinex","SOLUSD",1748870978750,25.404252,153.74,153.69,25.404252]
["bitfinex","SOLUSD",1748870979458,25.404252,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748870980335,25.404252,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748870982417,25.404252,153.74,153.7,31.91043287]
["bitfinex","SOLUSD",1748870982618,8.13915309,153.78,153.71,51.404252]
["bitfinex","SOLUSD",1748870982827,25.404252,153.77,153.72,66.464252]
["bitfinex","SOLUSD",1748870983023,23.80391337,153.79,153.73,25.404252]
["bitfinex","SOLUSD",1748870983324,25.404252,153.78,153.74,25.404252]
["bitfinex","SOLUSD",1748870983526,25.404252,153.78,153.74,31.90863422]
["bitfinex","SOLUSD",1748870985333,25.404252,153.78,153.74,6.50438222]
["bitfinex","SOLUSD",1748870985530,25.404252,153.76,153.74,26.0]
["bitfinex","SOLUSD",1748870986153,25.404252,153.77,153.74,26.0]
["bitfinex","SOLUSD",1748870987348,25.404252,153.76,153.74,26.0]
["bitfinex","SOLUSD",1748870988029,25.404252,153.76,153.73,41.04]
["bitfinex","SOLUSD",1748870988030,6.50280123,153.78,153.72,67.0]
["bitfinex","SOLUSD",1748870988241,25.404252,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748870988652,6.50280123,153.78,153.72,26.0]
["bitfinex","SOLUSD",1748870988853,6.50280123,153.78,153.72,32.50532372]
["bitfinex","SOLUSD",1748870989068,25.404252,153.76,153.72,32.50532372]
["bitfinex","SOLUSD",1748870989547,25.404252,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748870989775,25.404252,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748870989928,12.52531082,153.77,153.67,6.50745103]
["bitfinex","SOLUSD",1748870989929,25.404252,153.71,153.68,67.02]
["bitfinex","SOLUSD",1748870990126,25.404252,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748870990345,25.404252,153.69,153.65,11.16]
["bitfinex","SOLUSD",1748870990535,25.404252,153.69,153.64,28.78930556]
["bitfinex","SOLUSD",1748870990739,25.404252,153.69,153.68,26.0]
["bitfinex","SOLUSD",1748870991456,25.404252,153.7,153.68,26.0]
["bitfinex","SOLUSD",1748870991750,25.404252,153.71,153.68,32.50690418]
["bitfinex","SOLUSD",1748870991960,25.404252,153.69,153.68,26.0]
["bitfinex","SOLUSD",1748870992470,25.404252,153.69,153.67,26.0]
["bitfinex","SOLUSD",1748870992637,25.404252,153.68,153.67,26.0]
["bitfinex","SOLUSD",1748870996542,25.404252,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748870996754,25.404252,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748870998440,25.404252,153.68,153.66,26.0]
["bitfinex","SOLUSD",1748870999283,25.404252,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748870999589,25.404252,153.67,153.64,70.30505356]
["bitfinex","SOLUSD",1748871000167,25.404252,153.67,153.64,35.8937527]
["bitfinex","SOLUSD",1748871000363,25.404252,153.68,153.64,61.2980047]
["bitfinex","SOLUSD",1748871000563,28.94512482,153.71,153.64,3.38505356]
["bitfinex","SOLUSD",1748871000781,25.404252,153.65,153.64,3.38505356]
["bitfinex","SOLUSD",1748871000984,25.404252,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1748871001184,1.5957,153.66,153.59,31.91509254]
["bitfinex","SOLUSD",1748871001493,25.404252,153.68,153.63,25.404252]
["bitfinex","SOLUSD",1748871001697,25.404252,153.69,153.66,26.0]
["bitfinex","SOLUSD",1748871001991,153.51765873,153.75,153.68,25.404252]
["bitfinex","SOLUSD",1748871001992,17.658,153.75,153.68,25.404252]
["bitfinex","SOLUSD",1748871002180,17.658,153.75,153.71,25.404252]
["bitfinex","SOLUSD",1748871002181,11.02,153.75,153.71,25.404252]
["bitfinex","SOLUSD",1748871002382,36.424252,153.75,153.71,66.404252]
["bitfinex","SOLUSD",1748871002581,25.404252,153.73,153.71,41.0]
["bitfinex","SOLUSD",1748871002886,25.404252,153.74,153.71,41.0]
["bitfinex","SOLUSD",1748871003466,25.404252,153.74,153.69,32.50654014]
["bitfinex","SOLUSD",1748871003662,25.404252,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748871003868,25.404252,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748871004064,25.404252,153.7,153.68,26.0]
["bitfinex","SOLUSD",1748871004597,25.404252,153.69,153.66,67.0]
["bitfinex","SOLUSD",1748871004774,25.404252,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748871005094,8.057661,153.71,153.63,25.404252]
["bitfinex","SOLUSD",1748871005095,25.404252,153.67,153.64,41.0]
["bitfinex","SOLUSD",1748871005473,25.404252,153.66,153.64,67.0]
["bitfinex","SOLUSD",1748871005791,8.057661,153.71,153.64,25.404252]
["bitfinex","SOLUSD",1748871005975,25.404252,153.68,153.64,25.404252]
["bitfinex","SOLUSD",1748871006190,25.404252,153.68,153.63,98.91304418]
["bitfinex","SOLUSD",1748871006373,6.50682235,153.69,153.63,98.91304418]
["bitfinex","SOLUSD",1748871006586,25.404252,153.67,153.63,98.91304418]
["bitfinex","SOLUSD",1748871007070,25.404252,153.69,153.64,25.404252]
["bitfinex","SOLUSD",1748871007278,8.05771031,153.71,153.64,25.404252]
["bitfinex","SOLUSD",1748871007279,25.404252,153.68,153.64,25.404252]
["bitfinex","SOLUSD",1748871008291,25.404252,153.67,153.63,67.0]
["bitfinex","SOLUSD",1748871008473,25.404252,153.68,153.63,98.91333497]
["bitfinex","SOLUSD",1748871008975,25.404252,153.66,153.63,67.0]
["bitfinex","SOLUSD",1748871009478,25.404252,153.67,153.63,57.9133838]
["bitfinex","SOLUSD",1748871009688,25.404252,153.67,153.63,67.06]
["bitfinex","SOLUSD",1748871009873,25.404252,153.67,153.63,98.97337621]
["bitfinex","SOLUSD",1748871010082,36.424252,153.69,153.64,25.404252]
["bitfinex","SOLUSD",1748871010279,36.424252,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748871010486,25.404252,153.67,153.63,67.06]
["bitfinex","SOLUSD",1748871010678,25.404252,153.67,153.63,98.97328361]
["bitfinex","SOLUSD",1748871010880,25.404252,153.68,153.63,98.97328361]
["bitfinex","SOLUSD",1748871011393,25.404252,153.67,153.63,98.97324859]
["bitfinex","SOLUSD",1748871011569,25.404252,153.68,153.63,98.97324859]
["bitfinex","SOLUSD",1748871011769,11.02,153.69,153.63,73.56899659]
["bitfinex","SOLUSD",1748871011995,25.404252,153.67,153.63,73.56899659]
["bitfinex","SOLUSD",1748871012394,25.404252,153.68,153.64,25.404252]
["bitfinex","SOLUSD",1748871012611,25.404252,153.68,153.63,98.97324859]
["bitfinex","SOLUSD",1748871012899,25.404252,153.67,153.63,73.56899659]
["bitfinex","SOLUSD",1748871013193,25.404252,153.67,153.63,98.97324859]
["bitfinex","SOLUSD",1748871013511,25.404252,153.68,153.63,98.97324859]
["bitfinex","SOLUSD",1748871013708,6.063,153.72,153.66,51.404252]
["bitfinex","SOLUSD",1748871013876,46.62759653,153.73,153.68,25.404252]
["bitfinex","SOLUSD",1748871014083,42.92929523,153.73,153.68,25.404252]
["bitfinex","SOLUSD",1748871014610,25.404252,153.72,153.68,31.91121685]
["bitfinex","SOLUSD",1748871014794,25.404252,153.71,153.67,72.91158573]
["bitfinex","SOLUSD",1748871015111,25.404252,153.7,153.67,41.0]
["bitfinex","SOLUSD",1748871015411,25.404252,153.71,153.67,66.404252]
["bitfinex","SOLUSD",1748871015610,17.52504323,153.73,153.67,66.404252]
["bitfinex","SOLUSD",1748871015611,25.404252,153.72,153.67,72.91168058]
["bitfinex","SOLUSD",1748871015812,11.02,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748871015989,17.52321909,153.77,153.71,51.404252]
["bitfinex","SOLUSD",1748871016190,17.52321909,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871016428,42.92747109,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871016589,42.92747109,153.77,153.72,31.90926355]
["bitfinex","SOLUSD",1748871016908,11.02,153.77,153.73,25.404252]
["bitfinex","SOLUSD",1748871017080,11.02,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871017081,25.404252,153.76,153.72,25.404252]
["bitfinex","SOLUSD",1748871017408,25.404252,153.75,153.71,98.92990048]
["bitfinex","SOLUSD",1748871017854,17.52335275,153.77,153.71,67.02]
["bitfinex","SOLUSD",1748871018000,25.404252,153.75,153.71,73.52567588]
["bitfinex","SOLUSD",1748871018488,25.404252,153.75,153.71,67.02]
["bitfinex","SOLUSD",1748871018686,25.404252,153.72,153.71,26.0]
["bitfinex","SOLUSD",1748871018927,25.404252,153.72,153.67,41.0]
["bitfinex","SOLUSD",1748871019088,25.404252,153.69,153.67,41.0]
["bitfinex","SOLUSD",1748871019287,25.404252,153.7,153.67,41.0]
["bitfinex","SOLUSD",1748871019786,10.20372235,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748871019985,42.92779322,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871020204,36.424252,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871020710,25.404252,153.76,153.71,72.92958992]
["bitfinex","SOLUSD",1748871020898,25.404252,153.77,153.72,25.404252]
["bitfinex","SOLUSD",1748871021206,25.404252,153.78,153.73,51.404252]
["bitfinex","SOLUSD",1748871021723,11.02,153.81,153.73,51.404252]
["bitfinex","SOLUSD",1748871021724,17.52184124,153.81,153.75,25.404252]
["bitfinex","SOLUSD",1748871021925,25.404252,153.79,153.75,41.02]
["bitfinex","SOLUSD",1748871022124,25.404252,153.79,153.75,66.424252]
["bitfinex","SOLUSD",1748871022897,25.404252,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748871023198,25.404252,153.75,153.73,26.0]
["bitfinex","SOLUSD",1748871023400,25.404252,153.74,153.71,41.02]
["bitfinex","SOLUSD",1748871023631,38.08615093,153.73,153.7,67.02]
["bitfinex","SOLUSD",1748871023800,38.08615093,153.72,153.68,6.50686343]
["bitfinex","SOLUSD",1748871024002,1.6003,153.76,153.65,6.50829808]
["bitfinex","SOLUSD",1748871024003,38.08615093,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748871024220,38.08615093,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748871024437,38.08615093,153.69,153.56,131.36001064]
["bitfinex","SOLUSD",1748871024438,38.08615093,153.67,153.59,128.58052741]
["bitfinex","SOLUSD",1748871024603,38.08615093,153.66,153.62,38.08615093]
["bitfinex","SOLUSD",1748871024927,38.08615093,153.67,153.62,44.59537429]
["bitfinex","SOLUSD",1748871025131,38.08615093,153.66,153.62,44.59537429]
["bitfinex","SOLUSD",1748871025300,38.08615093,153.66,153.63,26.0]
["bitfinex","SOLUSD",1748871025500,38.08615093,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748871025809,38.08615093,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748871026121,38.08615093,153.68,153.64,64.08615093]
["bitfinex","SOLUSD",1748871026424,49.10615093,153.69,153.65,64.08615093]
["bitfinex","SOLUSD",1748871026841,38.08615093,153.69,153.66,41.1]
["bitfinex","SOLUSD",1748871027012,38.08615093,153.68,153.66,41.1]
["bitfinex","SOLUSD",1748871027216,38.08615093,153.67,153.66,41.1]
["bitfinex","SOLUSD",1748871027716,38.08615093,153.69,153.66,41.1]
["bitfinex","SOLUSD",1748871028016,38.08615093,153.7,153.66,85.69393054]
["bitfinex","SOLUSD",1748871028325,38.08615093,153.7,153.66,47.60777961]
["bitfinex","SOLUSD",1748871028624,38.08615093,153.68,153.66,41.1]
["bitfinex","SOLUSD",1748871030132,38.08615093,153.69,153.66,41.1]
["bitfinex","SOLUSD",1748871030339,11.02,153.73,153.66,85.69384878]
["bitfinex","SOLUSD",1748871030504,38.08615093,153.75,153.7,38.08615093]
["bitfinex","SOLUSD",1748871030705,38.08615093,153.75,153.71,38.08615093]
["bitfinex","SOLUSD",1748871030928,38.08615093,153.75,153.7,85.67196353]
["bitfinex","SOLUSD",1748871031226,38.08615093,153.71,153.7,41.08]
["bitfinex","SOLUSD",1748871031531,38.08615093,153.72,153.7,41.08]
["bitfinex","SOLUSD",1748871032221,38.08615093,153.73,153.7,41.08]
["bitfinex","SOLUSD",1748871033334,38.08615093,153.74,153.7,85.67232494]
["bitfinex","SOLUSD",1748871033707,38.08615093,153.75,153.7,85.67232494]
["bitfinex","SOLUSD",1748871034440,38.08615093,153.74,153.7,47.58617401]
["bitfinex","SOLUSD",1748871034621,11.02,153.76,153.7,47.58617401]
["bitfinex","SOLUSD",1748871034622,38.08615093,153.73,153.7,41.08]
["bitfinex","SOLUSD",1748871034825,38.08615093,153.73,153.7,41.06]
["bitfinex","SOLUSD",1748871035018,38.08615093,153.74,153.7,67.06]
["bitfinex","SOLUSD",1748871035219,38.08615093,153.74,153.7,111.65225882]
["bitfinex","SOLUSD",1748871035537,38.08615093,153.73,153.7,67.06]
["bitfinex","SOLUSD",1748871035837,38.08615093,153.74,153.7,111.65213314]
["bitfinex","SOLUSD",1748871036042,38.08615093,153.74,153.7,73.56598221]
["bitfinex","SOLUSD",1748871036223,38.08615093,153.73,153.7,73.56598221]
["bitfinex","SOLUSD",1748871036422,49.10615093,153.76,153.71,38.08615093]
["bitfinex","SOLUSD",1748871036937,49.10615093,153.76,153.72,38.08615093]
["bitfinex","SOLUSD",1748871037138,11.02,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748871037436,6.5025164,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748871037437,38.08615093,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748871037611,49.10615093,153.8,153.75,38.08615093]
["bitfinex","SOLUSD",1748871037808,38.08615093,153.79,153.75,38.08615093]
["bitfinex","SOLUSD",1748871038022,38.08615093,153.79,153.76,41.08]
["bitfinex","SOLUSD",1748871038443,38.08615093,153.78,153.76,41.08]
["bitfinex","SOLUSD",1748871038942,49.10615093,153.8,153.76,41.08]
["bitfinex","SOLUSD",1748871039154,38.08615093,153.79,153.76,41.08]
["bitfinex","SOLUSD",1748871039358,11.02,153.8,153.76,47.58354431]
["bitfinex","SOLUSD",1748871039533,38.08615093,153.79,153.76,47.58354431]
["bitfinex","SOLUSD",1748871039730,38.08615093,153.78,153.76,41.08]
["bitfinex","SOLUSD",1748871039918,38.08615093,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748871040120,38.08615093,153.74,153.67,17.3232]
["bitfinex","SOLUSD",1748871040433,38.08615093,153.72,153.71,26.0]
["bitfinex","SOLUSD",1748871040635,38.08615093,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748871040825,38.08615093,153.75,153.71,67.1]
["bitfinex","SOLUSD",1748871041021,38.08615093,153.75,153.71,105.18615093]
["bitfinex","SOLUSD",1748871041325,38.08615093,153.74,153.71,73.60574536]
["bitfinex","SOLUSD",1748871042250,38.08615093,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748871042557,38.08615093,153.69,153.68,26.0]
["bitfinex","SOLUSD",1748871042716,38.08615093,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748871043116,3.68918899,153.76,153.68,46.26374886]
["bitfinex","SOLUSD",1748871043341,9.22374746,153.83,153.73,18.64964886]
["bitfinex","SOLUSD",1748871043342,6.0515,153.83,153.73,18.64964886]
["bitfinex","SOLUSD",1748871043531,4.61212777,153.88,153.75,1.5889]
["bitfinex","SOLUSD",1748871043732,6.49857031,153.88,153.8,18.64964886]
["bitfinex","SOLUSD",1748871043938,38.08615093,153.81,153.79,41.86]
["bitfinex","SOLUSD",1748871044149,6.49857031,153.88,153.79,41.86]
["bitfinex","SOLUSD",1748871044150,38.08615093,153.8,153.79,41.86]
["bitfinex","SOLUSD",1748871044447,38.08615093,153.8,153.75,68.02]
["bitfinex","SOLUSD",1748871044659,38.08615093,153.78,153.75,68.02]
["bitfinex","SOLUSD",1748871044851,38.08615093,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748871045037,38.08615093,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748871045222,45.97115093,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748871045223,38.08615093,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748871045419,14.38670232,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748871045626,38.08615093,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748871045821,38.08615093,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748871046149,30.64052196,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748871046347,38.08615093,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748871047260,38.08615093,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748871047949,7.885,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748871048131,38.08615093,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748871048332,38.08615093,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748871048947,14.38657608,153.81,153.75,32.50382975]
["bitfinex","SOLUSD",1748871049131,38.08615093,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748871050525,38.08615093,153.77,153.75,26.0]
["bitfinex","SOLUSD",1748871050727,38.08615093,153.76,153.75,26.0]
["bitfinex","SOLUSD",1748871050926,38.08615093,153.76,153.68,6.50702758]
["bitfinex","SOLUSD",1748871051155,18.64964886,153.78,153.68,6.50702758]
["bitfinex","SOLUSD",1748871051335,38.08615093,153.7,153.69,26.0]
["bitfinex","SOLUSD",1748871051739,6.50321909,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748871051939,38.08615093,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748871052563,38.08615093,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748871053143,38.08615093,153.71,153.7,26.0]
["bitfinex","SOLUSD",1748871053549,38.08615093,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748871053757,38.08615093,153.72,153.7,32.50615929]
["bitfinex","SOLUSD",1748871054151,38.08615093,153.73,153.7,32.50615929]
["bitfinex","SOLUSD",1748871054348,38.08615093,153.72,153.7,32.50615929]
["bitfinex","SOLUSD",1748871054747,6.50402072,153.76,153.7,32.50615929]
["bitfinex","SOLUSD",1748871054748,6.50402072,153.76,153.7,26.0]
["bitfinex","SOLUSD",1748871054945,3.68736189,153.79,153.71,26.0]
["bitfinex","SOLUSD",1748871054946,38.08615093,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748871055145,38.08615093,153.76,153.72,106.42615093]
["bitfinex","SOLUSD",1748871055458,38.08615093,153.77,153.73,38.08615093]
["bitfinex","SOLUSD",1748871055661,6.50252269,153.79,153.72,106.42615093]
["bitfinex","SOLUSD",1748871055859,38.08615093,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748871056039,11.52,153.8,153.73,44.59106213]
["bitfinex","SOLUSD",1748871056246,38.08615093,153.78,153.74,38.08615093]
["bitfinex","SOLUSD",1748871057065,38.08615093,153.79,153.74,38.08615093]
["bitfinex","SOLUSD",1748871057664,38.08615093,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1748871057665,38.08615093,153.79,153.75,38.08615093]
["bitfinex","SOLUSD",1748871057866,38.08615093,153.79,153.76,42.32]
["bitfinex","SOLUSD",1748871058457,38.08615093,153.77,153.76,42.32]
["bitfinex","SOLUSD",1748871058666,38.08615093,153.77,153.7,6.50606753]
["bitfinex","SOLUSD",1748871058850,22.75833836,153.79,153.7,42.3]
["bitfinex","SOLUSD",1748871058851,38.08615093,153.73,153.7,42.3]
["bitfinex","SOLUSD",1748871059163,38.08615093,153.73,153.7,68.3]
["bitfinex","SOLUSD",1748871059365,38.08615093,153.73,153.7,42.3]
["bitfinex","SOLUSD",1748871059667,38.08615093,153.73,153.7,68.3]
["bitfinex","SOLUSD",1748871059852,38.08615093,153.73,153.7,42.28]
["bitfinex","SOLUSD",1748871060274,38.08615093,153.72,153.69,74.78618917]
["bitfinex","SOLUSD",1748871060455,38.08615093,153.73,153.69,112.8723401]
["bitfinex","SOLUSD",1748871060967,38.08615093,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748871061173,38.08615093,153.73,153.69,70.59272105]
["bitfinex","SOLUSD",1748871061351,38.08615093,153.73,153.69,112.85272105]
["bitfinex","SOLUSD",1748871061973,6.50321909,153.77,153.7,38.08615093]
["bitfinex","SOLUSD",1748871062157,6.50289931,153.78,153.71,38.08615093]
["bitfinex","SOLUSD",1748871062341,11.52,153.79,153.73,38.08615093]
["bitfinex","SOLUSD",1748871062552,38.08615093,153.78,153.73,80.32615093]
["bitfinex","SOLUSD",1748871062767,38.08615093,153.77,153.73,42.24]
["bitfinex","SOLUSD",1748871062973,38.08615093,153.77,153.73,80.32615093]
["bitfinex","SOLUSD",1748871063348,7.885,153.81,153.76,38.08615093]
["bitfinex","SOLUSD",1748871063558,7.885,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748871063559,38.08615093,153.83,153.79,38.08615093]
["bitfinex","SOLUSD",1748871063871,11.79037451,153.86,153.81,38.08615093]
["bitfinex","SOLUSD",1748871064051,49.87652544,153.86,153.81,38.08615093]
["bitfinex","SOLUSD",1748871064245,38.08615093,153.85,153.81,80.32615093]
["bitfinex","SOLUSD",1748871064450,38.08615093,153.85,153.81,42.24]
["bitfinex","SOLUSD",1748871064753,38.08615093,153.87,153.82,38.08615093]
["bitfinex","SOLUSD",1748871064947,38.08615093,153.88,153.84,38.08615093]
["bitfinex","SOLUSD",1748871065156,3.69571589,153.91,153.81,74.7413318]
["bitfinex","SOLUSD",1748871065157,10.19343876,153.91,153.85,80.30615093]
["bitfinex","SOLUSD",1748871065371,38.08615093,153.88,153.85,42.22]
["bitfinex","SOLUSD",1748871066062,38.08615093,153.9,153.85,80.30615093]
["bitfinex","SOLUSD",1748871066454,0.3912,153.88,153.85,80.30615093]
["bitfinex","SOLUSD",1748871066673,0.3912,153.88,153.85,86.80587051]
["bitfinex","SOLUSD",1748871066876,0.3912,153.88,153.87,82.73579979]
["bitfinex","SOLUSD",1748871067168,0.3912,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748871067356,0.3912,153.88,153.85,64.96931334]
["bitfinex","SOLUSD",1748871067357,38.47735093,153.88,153.77,6.5185]
["bitfinex","SOLUSD",1748871067541,38.08615093,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748871067747,38.08615093,153.86,153.83,42.24]
["bitfinex","SOLUSD",1748871067959,38.47735093,153.88,153.83,106.32615093]
["bitfinex","SOLUSD",1748871068271,38.08615093,153.86,153.83,68.24]
["bitfinex","SOLUSD",1748871068570,6.88978758,153.88,153.83,112.82676171]
["bitfinex","SOLUSD",1748871068571,38.08615093,153.87,153.83,112.82676171]
["bitfinex","SOLUSD",1748871068980,38.47735093,153.88,153.83,112.82676171]
["bitfinex","SOLUSD",1748871069273,0.3912,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748871069566,0.3912,153.88,153.87,38.08615093]
["bitfinex","SOLUSD",1748871069771,0.3912,153.88,153.87,80.32615093]
["bitfinex","SOLUSD",1748871069962,0.3912,153.88,153.87,86.82514358]
["bitfinex","SOLUSD",1748871070680,0.3912,153.88,153.87,105.47479244]
["bitfinex","SOLUSD",1748871072356,0.3912,153.88,153.87,86.82514358]
["bitfinex","SOLUSD",1748871072673,0.3912,153.88,153.87,112.82514358]
["bitfinex","SOLUSD",1748871072870,0.3912,153.88,153.87,131.47479244]
["bitfinex","SOLUSD",1748871074251,0.3912,153.88,153.87,105.47479244]
["bitfinex","SOLUSD",1748871076147,38.08615093,153.97,153.87,105.47479244]
["bitfinex","SOLUSD",1748871076148,38.08615093,153.98,153.91,44.64964886]
["bitfinex","SOLUSD",1748871076358,51.31195093,153.99,153.94,38.08615093]
["bitfinex","SOLUSD",1748871076558,38.08615093,153.99,153.95,38.08615093]
["bitfinex","SOLUSD",1748871076769,38.08615093,153.98,153.92,42.08]
["bitfinex","SOLUSD",1748871076981,38.08615093,153.98,153.94,38.08615093]
["bitfinex","SOLUSD",1748871077180,38.08615093,153.98,153.93,38.08615093]
["bitfinex","SOLUSD",1748871077370,38.08615093,153.98,153.94,38.08615093]
["bitfinex","SOLUSD",1748871077664,38.08615093,153.98,153.93,38.08615093]
["bitfinex","SOLUSD",1748871077972,38.08615093,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748871078167,38.08615093,153.92,153.83,38.08615093]
["bitfinex","SOLUSD",1748871078362,38.08615093,153.87,153.86,26.0]
["bitfinex","SOLUSD",1748871078561,38.08615093,153.88,153.87,26.0]
["bitfinex","SOLUSD",1748871078788,6.2023,153.93,153.87,64.08615093]
["bitfinex","SOLUSD",1748871078789,38.08615093,153.91,153.87,64.08615093]
["bitfinex","SOLUSD",1748871078992,6.2023,153.93,153.88,80.18615093]
["bitfinex","SOLUSD",1748871079194,38.08615093,153.93,153.89,38.08615093]
["bitfinex","SOLUSD",1748871079402,38.08615093,153.92,153.88,80.18615093]
["bitfinex","SOLUSD",1748871079690,38.08615093,153.92,153.88,42.1]
["bitfinex","SOLUSD",1748871079866,38.08615093,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748871080070,1.5825,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748871080271,18.0018,153.97,153.92,38.08615093]
["bitfinex","SOLUSD",1748871080490,56.08795093,153.97,153.92,80.18615093]
["bitfinex","SOLUSD",1748871080965,38.08615093,153.96,153.92,80.18615093]
["bitfinex","SOLUSD",1748871081678,38.08615093,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871081878,38.08615093,153.93,153.89,26.0]
["bitfinex","SOLUSD",1748871082090,38.08615093,153.92,153.9,42.06]
["bitfinex","SOLUSD",1748871082282,38.08615093,153.91,153.9,42.06]
["bitfinex","SOLUSD",1748871082693,38.08615093,153.91,153.86,11.68]
["bitfinex","SOLUSD",1748871082886,38.08615093,153.88,153.86,42.06]
["bitfinex","SOLUSD",1748871083192,38.08615093,153.88,153.86,26.0]
["bitfinex","SOLUSD",1748871083398,38.08615093,153.87,153.86,42.04]
["bitfinex","SOLUSD",1748871083695,38.08615093,153.89,153.86,68.04]
["bitfinex","SOLUSD",1748871083877,38.08615093,153.87,153.86,42.04]
["bitfinex","SOLUSD",1748871084193,38.08615093,153.87,153.85,42.04]
["bitfinex","SOLUSD",1748871084491,38.08615093,153.87,153.84,32.50014547]
["bitfinex","SOLUSD",1748871084977,38.08615093,153.85,153.77,16.25729883]
["bitfinex","SOLUSD",1748871085170,38.08615093,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748871085370,38.08615093,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748871085601,38.08615093,153.83,153.81,42.02]
["bitfinex","SOLUSD",1748871085780,6.2395,153.89,153.78,6.5027962]
["bitfinex","SOLUSD",1748871085781,38.08615093,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748871086093,38.08615093,153.81,153.77,6.50306101]
["bitfinex","SOLUSD",1748871086307,38.08615093,153.81,153.71,6.4116]
["bitfinex","SOLUSD",1748871086308,38.08615093,153.78,153.72,44.5914853]
["bitfinex","SOLUSD",1748871086470,38.08615093,153.77,153.73,42.02]
["bitfinex","SOLUSD",1748871086672,38.08615093,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748871086870,38.08615093,153.76,153.66,25.06707688]
["bitfinex","SOLUSD",1748871086871,38.08615093,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748871087089,38.08615093,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748871087290,38.08615093,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748871087968,38.08615093,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748871088395,38.08615093,153.73,153.65,18.64964886]
["bitfinex","SOLUSD",1748871088577,38.08615093,153.71,153.69,42.04]
["bitfinex","SOLUSD",1748871088783,38.08615093,153.71,153.69,68.04]
["bitfinex","SOLUSD",1748871088981,38.08615093,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748871089299,38.08615093,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748871089492,38.08615093,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748871090192,38.08615093,153.72,153.69,32.50655757]
["bitfinex","SOLUSD",1748871090576,1.6131,153.8,153.71,56.73579979]
["bitfinex","SOLUSD",1748871090772,38.08615093,153.79,153.74,64.08615093]
["bitfinex","SOLUSD",1748871090977,38.08615093,153.78,153.74,64.08615093]
["bitfinex","SOLUSD",1748871091176,38.08615093,153.76,153.74,26.0]
["bitfinex","SOLUSD",1748871091378,38.08615093,153.75,153.72,42.08]
["bitfinex","SOLUSD",1748871092376,38.08615093,153.73,153.71,68.06]
["bitfinex","SOLUSD",1748871092572,38.08615093,153.72,153.71,68.06]
["bitfinex","SOLUSD",1748871092904,38.08615093,153.72,153.67,32.50710749]
["bitfinex","SOLUSD",1748871093207,38.08615093,153.7,153.67,68.06]
["bitfinex","SOLUSD",1748871093415,22.76316955,153.76,153.63,11.68]
["bitfinex","SOLUSD",1748871093416,38.08615093,153.68,153.63,18.18904855]
["bitfinex","SOLUSD",1748871093592,38.08615093,153.66,153.63,53.74]
["bitfinex","SOLUSD",1748871093785,38.08615093,153.67,153.65,26.0]
["bitfinex","SOLUSD",1748871093983,11.68,153.72,153.66,38.08615093]
["bitfinex","SOLUSD",1748871094192,6.50443785,153.75,153.7,38.08615093]
["bitfinex","SOLUSD",1748871094513,6.50321909,153.77,153.71,38.08615093]
["bitfinex","SOLUSD",1748871094807,11.68,153.78,153.75,38.08615093]
["bitfinex","SOLUSD",1748871095015,38.08615093,153.79,153.74,106.16615093]
["bitfinex","SOLUSD",1748871095195,38.08615093,153.77,153.74,68.08]
["bitfinex","SOLUSD",1748871095376,60.48600699,153.78,153.74,68.08]
["bitfinex","SOLUSD",1748871095577,60.48600699,153.76,153.74,68.08]
["bitfinex","SOLUSD",1748871095820,60.48600699,153.77,153.74,68.08]
["bitfinex","SOLUSD",1748871095999,60.48600699,153.78,153.74,68.08]
["bitfinex","SOLUSD",1748871096180,60.48600699,153.75,153.72,68.1]
["bitfinex","SOLUSD",1748871096714,6.50237336,153.79,153.74,60.48600699]
["bitfinex","SOLUSD",1748871096715,60.48600699,153.78,153.74,60.48600699]
["bitfinex","SOLUSD",1748871096915,60.48600699,153.78,153.73,60.48600699]
["bitfinex","SOLUSD",1748871097301,6.50237336,153.79,153.74,60.48600699]
["bitfinex","SOLUSD",1748871097499,60.48600699,153.78,153.74,66.99046585]
["bitfinex","SOLUSD",1748871097700,60.48600699,153.8,153.76,60.48600699]
["bitfinex","SOLUSD",1748871098004,111.7185,153.83,153.78,60.48600699]
["bitfinex","SOLUSD",1748871098005,24.61929078,153.83,153.78,60.48600699]
["bitfinex","SOLUSD",1748871098229,78.60450699,153.83,153.78,60.48600699]
["bitfinex","SOLUSD",1748871098434,18.1185,153.83,153.78,60.48600699]
["bitfinex","SOLUSD",1748871098737,60.48600699,153.84,153.8,60.48600699]
["bitfinex","SOLUSD",1748871098935,60.48600699,153.84,153.8,102.64600699]
["bitfinex","SOLUSD",1748871099101,60.48600699,153.85,153.8,102.64600699]
["bitfinex","SOLUSD",1748871099302,13.14375935,153.87,153.81,60.48600699]
["bitfinex","SOLUSD",1748871099523,13.14375935,153.87,153.8,42.16]
["bitfinex","SOLUSD",1748871099524,60.48600699,153.85,153.8,109.14780833]
["bitfinex","SOLUSD",1748871099720,60.48600699,153.81,153.74,60.48600699]
["bitfinex","SOLUSD",1748871099931,60.48600699,153.77,153.76,26.0]
["bitfinex","SOLUSD",1748871100510,60.48600699,153.79,153.76,26.0]
["bitfinex","SOLUSD",1748871100705,60.48600699,153.79,153.71,18.18562395]
["bitfinex","SOLUSD",1748871100918,60.48600699,153.74,153.71,11.68]
["bitfinex","SOLUSD",1748871101099,60.48600699,153.74,153.72,68.18]
["bitfinex","SOLUSD",1748871101301,42.18,153.81,153.72,68.18]
["bitfinex","SOLUSD",1748871101606,42.18,153.81,153.72,128.66600699]
["bitfinex","SOLUSD",1748871101607,60.48600699,153.76,153.72,128.66600699]
["bitfinex","SOLUSD",1748871101818,60.48600699,153.76,153.72,68.18]
["bitfinex","SOLUSD",1748871102014,60.48600699,153.75,153.72,68.18]
["bitfinex","SOLUSD",1748871102218,60.48600699,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748871102808,60.48600699,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748871103028,60.48600699,153.75,153.72,32.50525065]
["bitfinex","SOLUSD",1748871103342,60.48600699,153.76,153.72,92.99125764]
["bitfinex","SOLUSD",1748871103540,66.98969261,153.76,153.72,26.0]
["bitfinex","SOLUSD",1748871103834,60.48600699,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748871104224,60.48600699,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748871104433,60.48600699,153.73,153.68,6.50695659]
["bitfinex","SOLUSD",1748871104817,60.48600699,153.73,153.69,42.16]
["bitfinex","SOLUSD",1748871105119,6.5041516,153.75,153.69,42.16]
["bitfinex","SOLUSD",1748871105120,60.48600699,153.74,153.7,60.48600699]
["bitfinex","SOLUSD",1748871105316,6.50321909,153.77,153.69,128.64600699]
["bitfinex","SOLUSD",1748871105667,13.15577213,153.78,153.72,86.48600699]
["bitfinex","SOLUSD",1748871105812,148.9,153.79,153.72,86.48600699]
["bitfinex","SOLUSD",1748871105813,148.9,153.79,153.74,60.48600699]
["bitfinex","SOLUSD",1748871106155,1.5579,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748871106459,60.48600699,153.84,153.8,102.76600699]
["bitfinex","SOLUSD",1748871106747,72.18600699,153.85,153.8,102.76600699]
["bitfinex","SOLUSD",1748871106914,78.6859079,153.85,153.8,102.76600699]
["bitfinex","SOLUSD",1748871107122,72.18600699,153.85,153.8,102.76600699]
["bitfinex","SOLUSD",1748871107431,11.7,153.85,153.81,60.48600699]
["bitfinex","SOLUSD",1748871107638,72.18600699,153.85,153.8,42.28]
["bitfinex","SOLUSD",1748871107842,60.48600699,153.83,153.8,42.28]
["bitfinex","SOLUSD",1748871108044,11.7,153.85,153.81,60.48600699]
["bitfinex","SOLUSD",1748871108247,72.18600699,153.85,153.81,60.48600699]
["bitfinex","SOLUSD",1748871108557,60.48600699,153.86,153.82,60.48600699]
["bitfinex","SOLUSD",1748871109244,60.48600699,153.86,153.83,42.26]
["bitfinex","SOLUSD",1748871109447,60.48600699,153.88,153.83,102.74600699]
["bitfinex","SOLUSD",1748871109953,60.48600699,153.87,153.83,102.74600699]
["bitfinex","SOLUSD",1748871110835,11.7,153.9,153.86,60.48600699]
["bitfinex","SOLUSD",1748871111149,72.18600699,153.9,153.86,102.70600699]
["bitfinex","SOLUSD",1748871111660,60.48600699,153.92,153.87,60.48600699]
["bitfinex","SOLUSD",1748871111840,18.19601852,153.95,153.89,60.48600699]
["bitfinex","SOLUSD",1748871112040,18.19601852,153.95,153.89,102.66600699]
["bitfinex","SOLUSD",1748871112261,60.48600699,153.93,153.89,102.66600699]
["bitfinex","SOLUSD",1748871112433,60.48600699,153.93,153.89,109.16379957]
["bitfinex","SOLUSD",1748871112755,60.48600699,153.96,153.91,60.48600699]
["bitfinex","SOLUSD",1748871112958,60.48600699,153.94,153.92,42.2]
["bitfinex","SOLUSD",1748871113135,60.48600699,153.93,153.92,42.2]
["bitfinex","SOLUSD",1748871114229,60.48600699,153.93,153.87,26.0]
["bitfinex","SOLUSD",1748871114535,60.48600699,153.88,153.86,68.2]
["bitfinex","SOLUSD",1748871114734,60.48600699,153.87,153.86,68.2]
["bitfinex","SOLUSD",1748871114928,60.48600699,153.87,153.86,26.0]
["bitfinex","SOLUSD",1748871115745,60.48600699,153.87,153.85,42.2]
["bitfinex","SOLUSD",1748871116650,60.48600699,153.86,153.85,42.18]
["bitfinex","SOLUSD",1748871116939,60.48600699,153.87,153.85,42.18]
["bitfinex","SOLUSD",1748871117445,60.48600699,153.87,153.85,42.16]
["bitfinex","SOLUSD",1748871117855,1.5507,153.9,153.85,48.6597531]
["bitfinex","SOLUSD",1748871118055,60.48600699,153.87,153.85,48.6597531]
["bitfinex","SOLUSD",1748871118248,60.48600699,153.87,153.86,42.14]
["bitfinex","SOLUSD",1748871119955,11.7,153.94,153.86,48.63941505]
["bitfinex","SOLUSD",1748871120156,60.48600699,153.93,153.89,60.48600699]
["bitfinex","SOLUSD",1748871120432,60.48600699,153.92,153.89,42.1]
["bitfinex","SOLUSD",1748871120632,60.48600699,153.95,153.91,60.48600699]
["bitfinex","SOLUSD",1748871120845,60.48600699,153.94,153.92,42.1]
["bitfinex","SOLUSD",1748871121055,60.48600699,153.93,153.9,42.1]
["bitfinex","SOLUSD",1748871121391,0.44434365,153.97,153.91,60.48600699]
["bitfinex","SOLUSD",1748871121551,60.48600699,153.95,153.92,42.08]
["bitfinex","SOLUSD",1748871121736,0.44434365,153.97,153.92,109.06280032]
["bitfinex","SOLUSD",1748871122065,60.93035064,153.97,153.92,109.06280032]
["bitfinex","SOLUSD",1748871122263,60.93035064,153.97,153.92,48.57679333]
["bitfinex","SOLUSD",1748871122451,0.44434365,153.97,153.94,60.48600699]
["bitfinex","SOLUSD",1748871122761,0.44434365,153.97,153.95,42.08]
["bitfinex","SOLUSD",1748871123639,0.44434365,153.97,153.95,48.57541052]
["bitfinex","SOLUSD",1748871125142,60.93035064,153.97,153.95,42.08]
["bitfinex","SOLUSD",1748871125337,0.44331091,154.01,153.95,48.57559732]
["bitfinex","SOLUSD",1748871125557,0.44501129,154.02,153.98,86.48600699]
["bitfinex","SOLUSD",1748871125746,0.44501129,154.02,153.99,48.53363899]
["bitfinex","SOLUSD",1748871125956,8.01192049,154.07,154.01,60.48600699]
["bitfinex","SOLUSD",1748871126150,155.5192,154.1,154.03,60.48600699]
["bitfinex","SOLUSD",1748871126346,6.6192,154.1,154.05,60.48600699]
["bitfinex","SOLUSD",1748871126571,14.1119878,154.12,154.07,60.48600699]
["bitfinex","SOLUSD",1748871126811,14.1119878,154.12,154.08,102.54600699]
["bitfinex","SOLUSD",1748871126984,12.5909878,154.12,154.08,102.54600699]
["bitfinex","SOLUSD",1748871127596,0.8909878,154.12,154.11,60.48600699]
["bitfinex","SOLUSD",1748871127792,0.8909878,154.12,154.11,102.66600699]
["bitfinex","SOLUSD",1748871127975,0.8909878,154.12,154.11,109.15487857]
["bitfinex","SOLUSD",1748871128693,0.8909878,154.12,154.11,127.80452743]
["bitfinex","SOLUSD",1748871128895,0.8909878,154.12,154.11,199.99053442]
["bitfinex","SOLUSD",1748871129097,0.8909878,154.12,154.11,139.50452743]
["bitfinex","SOLUSD",1748871129319,0.8909878,154.12,154.11,18.18887158]
["bitfinex","SOLUSD",1748871129483,0.8909878,154.12,154.11,120.87487857]
["bitfinex","SOLUSD",1748871129682,0.8909878,154.12,154.11,60.38887158]
["bitfinex","SOLUSD",1748871129986,0.8909878,154.12,154.11,120.87487857]
["bitfinex","SOLUSD",1748871130307,0.8909878,154.12,154.11,200.01053442]
["bitfinex","SOLUSD",1748871130875,17.65909504,154.2,154.15,51.21124886]
["bitfinex","SOLUSD",1748871131111,17.65909504,154.2,154.19,86.48600699]
["bitfinex","SOLUSD",1748871131296,17.65909504,154.2,154.19,159.07565585]
["bitfinex","SOLUSD",1748871131497,17.65909504,154.2,154.19,98.58964886]
["bitfinex","SOLUSD",1748871131801,17.65909504,154.2,154.16,3.05786784]
["bitfinex","SOLUSD",1748871132010,60.48600699,154.19,154.17,42.3]
["bitfinex","SOLUSD",1748871132191,17.65909504,154.2,154.18,26.0]
["bitfinex","SOLUSD",1748871132505,60.48600699,154.19,154.18,26.0]
["bitfinex","SOLUSD",1748871132678,17.65909504,154.2,154.18,86.48600699]
["bitfinex","SOLUSD",1748871132876,17.65909504,154.2,154.19,42.28]
["bitfinex","SOLUSD",1748871133087,78.14510203,154.2,154.18,26.0]
["bitfinex","SOLUSD",1748871133317,60.48600699,154.19,154.16,3.05786784]
["bitfinex","SOLUSD",1748871133524,60.48600699,154.19,154.17,68.28]
["bitfinex","SOLUSD",1748871133691,66.97210244,154.18,154.16,3.05786784]
["bitfinex","SOLUSD",1748871134008,24.14427274,154.2,154.16,3.05786784]
["bitfinex","SOLUSD",1748871134177,60.48600699,154.18,154.16,3.05786784]
["bitfinex","SOLUSD",1748871134377,60.48600699,154.17,154.16,3.05786784]
["bitfinex","SOLUSD",1748871134985,40.3569835,154.2,154.16,3.05786784]
["bitfinex","SOLUSD",1748871135521,80.70785585,154.17,154.16,3.05786784]
["bitfinex","SOLUSD",1748871135680,60.48600699,154.11,154.1,42.34]
["bitfinex","SOLUSD",1748871136018,19.87890461,154.17,154.1,109.31525953]
["bitfinex","SOLUSD",1748871136309,60.48600699,154.14,154.1,42.34]
["bitfinex","SOLUSD",1748871136487,19.87890461,154.17,154.09,42.32]
["bitfinex","SOLUSD",1748871136488,18.64964886,154.16,154.09,42.32]
["bitfinex","SOLUSD",1748871136688,60.48600699,154.12,154.09,42.32]
["bitfinex","SOLUSD",1748871137422,60.48600699,154.12,154.08,128.82600699]
["bitfinex","SOLUSD",1748871137703,60.48600699,154.15,154.11,60.48600699]
["bitfinex","SOLUSD",1748871137906,60.48600699,154.16,154.11,102.84600699]
["bitfinex","SOLUSD",1748871138211,60.48600699,154.15,154.11,102.84600699]
["bitfinex","SOLUSD",1748871138600,60.48600699,154.15,154.11,42.36]
["bitfinex","SOLUSD",1748871138812,6.48601207,154.18,154.11,66.97476453]
["bitfinex","SOLUSD",1748871139011,60.48600699,154.15,154.11,66.97476453]
["bitfinex","SOLUSD",1748871139182,6.48601207,154.18,154.11,66.97476453]
["bitfinex","SOLUSD",1748871139389,60.48600699,154.15,154.11,66.97476453]
["bitfinex","SOLUSD",1748871139592,60.48600699,154.15,154.12,42.36]
["bitfinex","SOLUSD",1748871140585,6.4860206,154.18,154.12,109.33440374]
["bitfinex","SOLUSD",1748871140785,29.47909504,154.2,154.14,26.0]
["bitfinex","SOLUSD",1748871140985,29.47909504,154.2,154.14,86.48600699]
["bitfinex","SOLUSD",1748871140986,60.48600699,154.18,154.14,86.48600699]
["bitfinex","SOLUSD",1748871141188,35.9641925,154.2,154.14,26.0]
["bitfinex","SOLUSD",1748871141396,60.48600699,154.17,154.14,26.0]
["bitfinex","SOLUSD",1748871141613,35.9641925,154.2,154.14,26.0]
["bitfinex","SOLUSD",1748871141800,60.48600699,154.17,154.14,32.48752611]
["bitfinex","SOLUSD",1748871141998,60.48600699,154.17,154.14,26.0]
["bitfinex","SOLUSD",1748871142389,29.47909504,154.2,154.15,102.82600699]
["bitfinex","SOLUSD",1748871142590,89.96510203,154.2,154.15,102.82600699]
["bitfinex","SOLUSD",1748871142819,60.48600699,154.19,154.15,102.82600699]
["bitfinex","SOLUSD",1748871143001,78.14510203,154.2,154.16,60.48600699]
["bitfinex","SOLUSD",1748871143314,17.65909504,154.2,154.17,26.0]
["bitfinex","SOLUSD",1748871143490,78.14510203,154.2,154.18,42.32]
["bitfinex","SOLUSD",1748871144015,17.65909504,154.2,154.18,48.8056989]
["bitfinex","SOLUSD",1748871144218,17.65909504,154.2,154.18,109.29170589]
["bitfinex","SOLUSD",1748871144419,17.65909504,154.2,154.19,60.48600699]
["bitfinex","SOLUSD",1748871145416,17.65909504,154.2,154.18,48.8056989]
["bitfinex","SOLUSD",1748871145595,17.65909504,154.2,154.18,109.29170589]
["bitfinex","SOLUSD",1748871146000,78.14510203,154.2,154.18,32.4856989]
["bitfinex","SOLUSD",1748871146201,78.14510203,154.2,154.19,42.3]
["bitfinex","SOLUSD",1748871146620,17.65909504,154.2,154.19,42.3]
["bitfinex","SOLUSD",1748871147121,78.14510203,154.2,154.19,42.3]
["bitfinex","SOLUSD",1748871147318,78.14510203,154.2,154.13,60.48600699]
["bitfinex","SOLUSD",1748871147522,60.48600699,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748871147736,60.48600699,154.14,154.12,11.82]
["bitfinex","SOLUSD",1748871147896,60.48600699,154.15,154.13,74.84771972]
["bitfinex","SOLUSD",1748871148397,60.48600699,154.18,154.13,135.33372671]
["bitfinex","SOLUSD",1748871148731,60.48600699,154.17,154.13,135.33372671]
["bitfinex","SOLUSD",1748871148897,60.48600699,154.16,154.13,68.36]
["bitfinex","SOLUSD",1748871149096,60.48600699,154.15,154.12,11.82]
["bitfinex","SOLUSD",1748871149328,60.48600699,154.17,154.13,102.82600699]
["bitfinex","SOLUSD",1748871149533,60.48600699,154.17,154.13,42.34]
["bitfinex","SOLUSD",1748871149743,60.48600699,154.15,154.1,66.97488977]
["bitfinex","SOLUSD",1748871149906,60.48600699,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1748871150113,19.92847562,154.18,154.11,42.34]
["bitfinex","SOLUSD",1748871150440,19.92847562,154.18,154.12,60.48600699]
["bitfinex","SOLUSD",1748871150441,60.48600699,154.17,154.12,60.48600699]
["bitfinex","SOLUSD",1748871150610,60.48600699,154.16,154.12,60.48600699]
["bitfinex","SOLUSD",1748871150803,60.48600699,154.17,154.12,60.48600699]
["bitfinex","SOLUSD",1748871151221,37.86114277,154.19,154.15,37.86114277]
["bitfinex","SOLUSD",1748871151432,55.52023781,154.2,154.16,80.20114277]
["bitfinex","SOLUSD",1748871151633,37.86114277,154.18,154.16,42.34]
["bitfinex","SOLUSD",1748871152140,37.86114277,154.17,154.13,68.36]
["bitfinex","SOLUSD",1748871152319,37.86114277,154.15,154.13,68.36]
["bitfinex","SOLUSD",1748871153217,37.86114277,154.14,154.11,42.36]
["bitfinex","SOLUSD",1748871153407,37.86114277,154.13,154.11,42.36]
["bitfinex","SOLUSD",1748871153608,37.86114277,154.13,154.1,26.0]
["bitfinex","SOLUSD",1748871153811,37.86114277,154.13,154.1,68.36]
["bitfinex","SOLUSD",1748871154011,37.86114277,154.13,154.1,74.84905836]
["bitfinex","SOLUSD",1748871154205,37.86114277,154.12,154.1,26.0]
["bitfinex","SOLUSD",1748871154510,37.86114277,154.12,154.08,1.89280643]
["bitfinex","SOLUSD",1748871154705,37.86114277,154.09,154.08,1.89280643]
["bitfinex","SOLUSD",1748871154909,37.86114277,154.09,154.03,48.85217019]
["bitfinex","SOLUSD",1748871155115,37.86114277,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748871155312,37.86114277,154.05,154.02,26.0]
["bitfinex","SOLUSD",1748871155502,18.64964886,154.1,153.97,22.57846026]
["bitfinex","SOLUSD",1748871155503,37.86114277,154.03,153.97,16.23606026]
["bitfinex","SOLUSD",1748871155703,37.86114277,154.01,153.98,42.38]
["bitfinex","SOLUSD",1748871155929,37.86114277,154.02,153.98,42.38]
["bitfinex","SOLUSD",1748871156112,37.86114277,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748871156314,37.86114277,154.01,153.99,42.4]
["bitfinex","SOLUSD",1748871157015,37.86114277,154.0,153.97,6.49462578]
["bitfinex","SOLUSD",1748871157215,6.49183318,154.04,153.97,32.49462578]
["bitfinex","SOLUSD",1748871157216,37.86114277,153.99,153.97,32.49462578]
["bitfinex","SOLUSD",1748871157451,60.30954282,153.99,153.97,32.49462578]
["bitfinex","SOLUSD",1748871157659,72.12954282,154.05,153.98,102.70954282]
["bitfinex","SOLUSD",1748871157842,72.12954282,154.05,154.0,60.30954282]
["bitfinex","SOLUSD",1748871158025,72.12954282,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748871158220,11.82,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748871158435,72.12954282,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748871158946,60.30954282,154.04,154.01,48.89295559]
["bitfinex","SOLUSD",1748871159148,60.30954282,154.02,153.97,26.0]
["bitfinex","SOLUSD",1748871159314,60.30954282,153.99,153.96,11.82]
["bitfinex","SOLUSD",1748871159517,60.30954282,153.98,153.96,42.38]
["bitfinex","SOLUSD",1748871160131,18.64964886,154.04,153.95,109.18500569]
["bitfinex","SOLUSD",1748871160315,60.30954282,154.01,153.97,60.30954282]
["bitfinex","SOLUSD",1748871160523,60.30954282,154.0,153.96,60.30954282]
["bitfinex","SOLUSD",1748871160746,60.30954282,154.01,153.96,60.30954282]
["bitfinex","SOLUSD",1748871161133,60.30954282,154.0,153.96,60.30954282]
["bitfinex","SOLUSD",1748871161640,60.30954282,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748871161838,60.30954282,154.01,153.98,42.34]
["bitfinex","SOLUSD",1748871162131,11.82,154.05,153.99,60.30954282]
["bitfinex","SOLUSD",1748871162335,11.82,154.11,154.04,60.30954282]
["bitfinex","SOLUSD",1748871162518,11.82,154.11,154.06,60.30954282]
["bitfinex","SOLUSD",1748871162712,60.30954282,154.12,154.07,128.64954282]
["bitfinex","SOLUSD",1748871162944,6.48763284,154.14,154.09,60.30954282]
["bitfinex","SOLUSD",1748871163121,6.48763284,154.14,154.07,68.34]
["bitfinex","SOLUSD",1748871163122,60.30954282,154.12,154.08,60.30954282]
["bitfinex","SOLUSD",1748871163450,60.30954282,154.11,154.07,68.34]
["bitfinex","SOLUSD",1748871163639,60.30954282,154.11,154.07,128.64954282]
["bitfinex","SOLUSD",1748871163836,60.30954282,154.1,154.07,68.34]
["bitfinex","SOLUSD",1748871164244,60.30954282,154.08,154.04,32.49150855]
["bitfinex","SOLUSD",1748871164451,60.30954282,154.08,154.05,42.42]
["bitfinex","SOLUSD",1748871164823,6.48856224,154.12,153.88,3.3889769]
["bitfinex","SOLUSD",1748871164824,10.0,153.92,153.88,3.3889769]
["bitfinex","SOLUSD",1748871165028,50.0,153.97,153.88,3.3889769]
["bitfinex","SOLUSD",1748871165029,10.0,153.95,153.88,3.3889769]
["bitfinex","SOLUSD",1748871165335,60.30954282,153.89,153.83,12.92]
["bitfinex","SOLUSD",1748871165521,60.30954282,153.88,153.83,73.22954282]
["bitfinex","SOLUSD",1748871165722,10.0,153.93,153.87,66.8082765]
["bitfinex","SOLUSD",1748871165958,10.0,153.91,153.88,44.18]
["bitfinex","SOLUSD",1748871166135,70.30954282,153.91,153.88,44.18]
["bitfinex","SOLUSD",1748871166322,10.0,153.93,153.9,60.30954282]
["bitfinex","SOLUSD",1748871166727,10.0,153.93,153.9,86.30954282]
["bitfinex","SOLUSD",1748871166919,70.30954282,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748871167235,10.0,153.92,153.88,60.30954282]
["bitfinex","SOLUSD",1748871167428,10.0,153.93,153.89,86.30954282]
["bitfinex","SOLUSD",1748871167629,10.0,153.92,153.89,44.2]
["bitfinex","SOLUSD",1748871167933,70.30954282,153.93,153.89,44.2]
["bitfinex","SOLUSD",1748871168148,10.0,153.92,153.89,44.2]
["bitfinex","SOLUSD",1748871168452,10.0,153.93,153.89,104.50954282]
["bitfinex","SOLUSD",1748871168825,10.0,153.93,153.9,86.30954282]
["bitfinex","SOLUSD",1748871170037,10.0,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748871170355,10.0,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871170732,70.30954282,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871171433,10.0,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871171639,70.30954282,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871171842,60.30954282,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871172155,70.30954282,153.93,153.9,32.49765896]
["bitfinex","SOLUSD",1748871172534,60.30954282,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748871172854,60.30954282,153.92,153.91,26.0]
["bitfinex","SOLUSD",1748871173428,60.30954282,153.93,153.91,26.0]
["bitfinex","SOLUSD",1748871173628,60.30954282,153.94,153.91,26.0]
["bitfinex","SOLUSD",1748871173864,70.30954282,153.95,153.92,44.12]
["bitfinex","SOLUSD",1748871174035,70.30954282,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748871174960,70.30954282,153.94,153.92,44.12]
["bitfinex","SOLUSD",1748871175135,60.30954282,154.0,153.92,44.12]
["bitfinex","SOLUSD",1748871175136,60.30954282,153.93,153.92,44.12]
["bitfinex","SOLUSD",1748871175336,60.30954282,153.94,153.92,50.61683334]
["bitfinex","SOLUSD",1748871176048,6.49427762,153.99,153.87,12.92]
["bitfinex","SOLUSD",1748871176049,70.30954282,153.93,153.87,12.92]
["bitfinex","SOLUSD",1748871176256,60.30954282,153.9,153.88,44.06]
["bitfinex","SOLUSD",1748871176634,60.30954282,153.91,153.9,26.0]
["bitfinex","SOLUSD",1748871176827,60.30954282,153.93,153.91,26.0]
["bitfinex","SOLUSD",1748871177029,60.30954282,153.93,153.91,70.08]
["bitfinex","SOLUSD",1748871177253,60.30954282,153.92,153.91,70.08]
["bitfinex","SOLUSD",1748871177454,60.30954282,153.92,153.91,44.08]
["bitfinex","SOLUSD",1748871177757,70.30954282,153.92,153.87,12.92]
["bitfinex","SOLUSD",1748871177960,60.30954282,153.89,153.88,70.06]
["bitfinex","SOLUSD",1748871178152,60.30954282,153.89,153.88,26.0]
["bitfinex","SOLUSD",1748871180366,10.0,153.91,153.87,19.41893621]
["bitfinex","SOLUSD",1748871180669,10.0,153.95,153.9,60.30954282]
["bitfinex","SOLUSD",1748871180854,10.0,153.95,153.92,60.30954282]
["bitfinex","SOLUSD",1748871181055,10.0,153.97,153.93,104.34954282]
["bitfinex","SOLUSD",1748871181238,18.64964886,154.0,153.93,104.34954282]
["bitfinex","SOLUSD",1748871181239,10.0,154.0,153.96,26.0]
["bitfinex","SOLUSD",1748871181439,10.0,154.01,153.96,70.08]
["bitfinex","SOLUSD",1748871181638,10.0,154.02,153.96,70.08]
["bitfinex","SOLUSD",1748871181863,10.0,154.0,153.97,60.30954282]
["bitfinex","SOLUSD",1748871182040,10.0,154.04,153.98,60.30954282]
["bitfinex","SOLUSD",1748871182247,10.0,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748871182446,10.0,154.05,154.0,50.57350649]
["bitfinex","SOLUSD",1748871182648,70.30954282,154.04,154.0,110.88304931]
["bitfinex","SOLUSD",1748871182952,55.14400204,154.1,154.02,60.30954282]
["bitfinex","SOLUSD",1748871182953,10.0,154.05,154.02,60.30954282]
["bitfinex","SOLUSD",1748871183149,10.0,154.05,154.03,44.08]
["bitfinex","SOLUSD",1748871183541,10.0,154.04,154.03,44.08]
["bitfinex","SOLUSD",1748871184067,10.0,154.02,154.01,26.0]
["bitfinex","SOLUSD",1748871184251,10.0,154.03,154.01,32.49308486]
["bitfinex","SOLUSD",1748871184569,10.0,154.0,153.99,12.92]
["bitfinex","SOLUSD",1748871184863,10.0,153.96,153.95,6.49548332]
["bitfinex","SOLUSD",1748871185065,70.30954282,153.97,153.95,44.1]
["bitfinex","SOLUSD",1748871185364,10.0,153.96,153.95,44.1]
["bitfinex","SOLUSD",1748871185564,10.0,153.95,153.9,93.52]
["bitfinex","SOLUSD",1748871185870,70.30954282,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871186049,70.30954282,153.95,153.9,153.82954282]
["bitfinex","SOLUSD",1748871186257,70.30954282,153.94,153.91,50.63696701]
["bitfinex","SOLUSD",1748871186454,70.30954282,153.94,153.93,26.0]
["bitfinex","SOLUSD",1748871187164,10.0,153.91,153.9,93.52]
["bitfinex","SOLUSD",1748871187372,70.30954282,153.92,153.9,144.11772579]
["bitfinex","SOLUSD",1748871187547,70.30954282,153.92,153.9,50.59772579]
["bitfinex","SOLUSD",1748871187743,60.30954282,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748871187957,10.0,153.91,153.9,44.08]
["bitfinex","SOLUSD",1748871188171,70.30954282,153.91,153.9,44.08]
["bitfinex","SOLUSD",1748871188648,70.30954282,153.91,153.89,38.92]
["bitfinex","SOLUSD",1748871188850,10.0,153.92,153.89,45.41814802]
["bitfinex","SOLUSD",1748871189068,10.0,153.92,153.89,105.72769084]
["bitfinex","SOLUSD",1748871189253,10.0,153.95,153.91,86.30954282]
["bitfinex","SOLUSD",1748871189455,10.0,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871189659,70.30954282,153.93,153.89,12.92]
["bitfinex","SOLUSD",1748871189863,10.0,153.91,153.89,19.41814802]
["bitfinex","SOLUSD",1748871190073,10.0,153.93,153.9,26.0]
["bitfinex","SOLUSD",1748871190366,10.0,153.91,153.9,32.49772579]
["bitfinex","SOLUSD",1748871190602,10.0,153.94,153.9,32.49772579]
["bitfinex","SOLUSD",1748871190751,60.30954282,153.92,153.91,44.12]
["bitfinex","SOLUSD",1748871190953,70.30954282,153.92,153.91,44.12]
["bitfinex","SOLUSD",1748871191367,60.30954282,153.92,153.91,44.12]
["bitfinex","SOLUSD",1748871191562,10.0,153.94,153.91,44.12]
["bitfinex","SOLUSD",1748871191869,70.30954282,153.94,153.91,44.12]
["bitfinex","SOLUSD",1748871192372,10.0,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748871192549,70.30954282,153.96,153.95,50.59561545]
["bitfinex","SOLUSD",1748871192950,10.0,153.95,153.93,32.49640814]
["bitfinex","SOLUSD",1748871193257,10.0,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871193462,70.30954282,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871193662,10.0,153.91,153.89,12.92]
["bitfinex","SOLUSD",1748871193856,10.0,153.94,153.89,19.41807791]
["bitfinex","SOLUSD",1748871194055,60.30954282,153.92,153.89,61.66344797]
["bitfinex","SOLUSD",1748871194274,10.0,153.94,153.89,61.66344797]
["bitfinex","SOLUSD",1748871194491,60.30954282,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871194656,70.30954282,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871195159,10.0,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748871195361,10.0,153.97,153.94,26.0]
["bitfinex","SOLUSD",1748871195564,70.30954282,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748871195767,70.30954282,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871195969,60.30954282,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871196361,70.30954282,153.95,153.94,32.49603741]
["bitfinex","SOLUSD",1748871196575,10.0,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871196777,70.30954282,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871196973,70.30954282,153.95,153.94,32.49603741]
["bitfinex","SOLUSD",1748871197469,60.30954282,153.96,153.94,32.49603741]
["bitfinex","SOLUSD",1748871197794,6.2383,154.01,153.95,44.28]
["bitfinex","SOLUSD",1748871197795,10.0,153.98,153.95,44.28]
["bitfinex","SOLUSD",1748871198000,60.30954282,153.99,153.95,44.28]
["bitfinex","SOLUSD",1748871198285,16.4011,154.05,154.01,26.0]
["bitfinex","SOLUSD",1748871198492,60.30954282,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748871198981,60.30954282,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748871199161,10.0,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748871199361,60.30954282,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748871199581,60.30954282,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748871199786,60.30954282,154.05,154.03,44.34]
["bitfinex","SOLUSD",1748871200160,60.30954282,154.04,154.03,44.36]
["bitfinex","SOLUSD",1748871200474,70.30954282,154.04,154.03,50.85224177]
["bitfinex","SOLUSD",1748871201179,10.0,154.06,154.03,50.85224177]
["bitfinex","SOLUSD",1748871201389,70.30954282,154.04,154.03,50.85224177]
["bitfinex","SOLUSD",1748871201762,10.0,154.04,154.03,50.85224177]
["bitfinex","SOLUSD",1748871201968,10.0,154.07,154.03,50.85224177]
["bitfinex","SOLUSD",1748871202176,10.0,154.04,154.03,50.85224177]
["bitfinex","SOLUSD",1748871202665,70.30954282,154.04,154.03,44.36]
["bitfinex","SOLUSD",1748871202974,70.30954282,154.04,154.03,50.85224177]
["bitfinex","SOLUSD",1748871204098,10.0,154.02,153.93,6.49645942]
["bitfinex","SOLUSD",1748871204276,60.30954282,154.04,153.95,16.23814463]
["bitfinex","SOLUSD",1748871204277,60.30954282,153.97,153.95,16.23814463]
["bitfinex","SOLUSD",1748871204598,60.30954282,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748871204898,70.30954282,153.99,153.98,70.38]
["bitfinex","SOLUSD",1748871205776,10.0,153.97,153.94,19.47590174]
["bitfinex","SOLUSD",1748871205970,10.0,153.96,153.95,44.38]
["bitfinex","SOLUSD",1748871206191,60.30954282,153.96,153.95,44.38]
["bitfinex","SOLUSD",1748871206390,10.0,154.0,153.96,26.0]
["bitfinex","SOLUSD",1748871206578,10.0,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748871206783,6.6255,154.12,154.03,26.0]
["bitfinex","SOLUSD",1748871206985,6.6255,154.12,154.07,26.0]
["bitfinex","SOLUSD",1748871207290,6.6255,154.12,154.06,44.52]
["bitfinex","SOLUSD",1748871207475,13.11401472,154.12,154.04,44.58]
["bitfinex","SOLUSD",1748871207680,60.30954282,154.05,154.02,70.58]
["bitfinex","SOLUSD",1748871207992,60.30954282,154.03,154.02,44.58]
["bitfinex","SOLUSD",1748871208190,60.30954282,154.03,154.02,70.58]
["bitfinex","SOLUSD",1748871208574,60.30954282,154.03,154.02,77.07266329]
["bitfinex","SOLUSD",1748871208774,60.30954282,154.03,154.02,77.05266329]
["bitfinex","SOLUSD",1748871210802,60.30954282,154.05,154.02,93.28432151]
["bitfinex","SOLUSD",1748871211002,60.30954282,154.05,154.04,26.0]
["bitfinex","SOLUSD",1748871211194,60.30954282,154.11,154.04,70.5]
["bitfinex","SOLUSD",1748871211498,60.30954282,154.07,154.04,70.5]
["bitfinex","SOLUSD",1748871212079,1.5178,154.13,154.04,130.80954282]
["bitfinex","SOLUSD",1748871212281,25.55186096,154.16,154.09,26.0]
["bitfinex","SOLUSD",1748871212491,63.5249,154.16,154.09,26.0]
["bitfinex","SOLUSD",1748871212700,19.0649,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1748871212888,60.30954282,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748871213196,1.5123,154.18,154.1,50.92929266]
["bitfinex","SOLUSD",1748871213398,6.633,154.2,154.11,60.30954282]
["bitfinex","SOLUSD",1748871213604,60.30954282,154.15,154.12,70.44]
["bitfinex","SOLUSD",1748871213780,60.30954282,154.17,154.12,130.74954282]
["bitfinex","SOLUSD",1748871214195,61.91044282,154.22,154.12,70.44]
["bitfinex","SOLUSD",1748871214196,1.6009,154.22,154.12,70.44]
["bitfinex","SOLUSD",1748871214399,60.30954282,154.15,154.12,70.44]
["bitfinex","SOLUSD",1748871214595,63.04964886,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1748871215010,60.30954282,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748871215884,60.30954282,154.14,154.12,32.48838986]
["bitfinex","SOLUSD",1748871216097,60.30954282,154.13,154.12,32.48838986]
["bitfinex","SOLUSD",1748871217478,44.42,154.18,154.12,32.48838986]
["bitfinex","SOLUSD",1748871217699,6.48522039,154.2,154.12,76.84838986]
["bitfinex","SOLUSD",1748871217700,50.84522039,154.2,154.12,76.84838986]
["bitfinex","SOLUSD",1748871217886,60.30954282,154.13,154.12,76.84838986]
["bitfinex","SOLUSD",1748871218086,31.60964886,154.21,154.12,93.06951625]
["bitfinex","SOLUSD",1748871218501,60.30954282,154.16,154.12,93.06951625]
["bitfinex","SOLUSD",1748871218687,60.30954282,154.15,154.12,93.06951625]
["bitfinex","SOLUSD",1748871219288,60.30954282,154.14,154.12,93.06951625]
["bitfinex","SOLUSD",1748871219487,60.30954282,154.16,154.12,93.06951625]
["bitfinex","SOLUSD",1748871219697,6.5889,154.24,154.13,18.64964886]
["bitfinex","SOLUSD",1748871219901,60.30954282,154.18,154.17,26.0]
["bitfinex","SOLUSD",1748871220205,6.5889,154.24,154.17,70.26]
["bitfinex","SOLUSD",1748871220406,60.30954282,154.18,154.17,70.26]
["bitfinex","SOLUSD",1748871220581,60.30954282,154.19,154.17,70.26]
["bitfinex","SOLUSD",1748871220781,60.30954282,154.2,154.17,70.26]
["bitfinex","SOLUSD",1748871221399,60.30954282,154.21,154.17,70.26]
["bitfinex","SOLUSD",1748871221608,60.30954282,154.18,154.17,26.0]
["bitfinex","SOLUSD",1748871221905,60.30954282,154.18,154.16,6.4866301]
["bitfinex","SOLUSD",1748871222107,60.30954282,154.17,154.15,32.48716266]
["bitfinex","SOLUSD",1748871222282,60.30954282,154.16,154.15,26.0]
["bitfinex","SOLUSD",1748871222484,60.30954282,154.16,154.14,1.29547902]
["bitfinex","SOLUSD",1748871222810,60.30954282,154.15,154.14,1.29547902]
["bitfinex","SOLUSD",1748871223010,60.30954282,154.15,154.14,27.29547902]
["bitfinex","SOLUSD",1748871223508,60.30954282,154.15,154.14,1.29547902]
["bitfinex","SOLUSD",1748871223887,85.44637948,154.15,154.14,1.29547902]
["bitfinex","SOLUSD",1748871224087,18.64964886,154.14,154.07,63.61041051]
["bitfinex","SOLUSD",1748871224289,18.64964886,154.15,154.08,26.0]
["bitfinex","SOLUSD",1748871224587,60.30954282,154.09,154.08,26.0]
["bitfinex","SOLUSD",1748871224789,60.30954282,154.09,154.07,19.45041051]
["bitfinex","SOLUSD",1748871225111,60.30954282,154.08,154.07,6.49041051]
["bitfinex","SOLUSD",1748871225303,60.30954282,154.08,154.07,32.49041051]
["bitfinex","SOLUSD",1748871226102,18.64964886,154.16,154.1,26.0]
["bitfinex","SOLUSD",1748871226295,60.30954282,154.11,154.1,26.0]
["bitfinex","SOLUSD",1748871226690,1.6129,154.17,154.1,26.0]
["bitfinex","SOLUSD",1748871227096,60.30954282,154.12,154.11,70.08]
["bitfinex","SOLUSD",1748871227587,56.95988526,154.19,154.11,70.08]
["bitfinex","SOLUSD",1748871227787,60.30954282,154.12,154.11,76.56887158]
["bitfinex","SOLUSD",1748871227982,6.4143,154.19,154.11,76.56887158]
["bitfinex","SOLUSD",1748871228292,60.30954282,154.15,154.11,92.79105054]
["bitfinex","SOLUSD",1748871228609,60.30954282,154.15,154.11,153.10059336]
["bitfinex","SOLUSD",1748871228991,60.30954282,154.12,154.11,32.48887158]
["bitfinex","SOLUSD",1748871229207,60.30954282,154.12,154.11,76.56887158]
["bitfinex","SOLUSD",1748871229489,60.30954282,154.12,154.11,50.56887158]
["bitfinex","SOLUSD",1748871229689,60.30954282,154.12,154.11,44.08]
["bitfinex","SOLUSD",1748871229885,60.30954282,154.12,154.08,12.94]
["bitfinex","SOLUSD",1748871230111,60.30954282,154.09,154.08,6.49000277]
["bitfinex","SOLUSD",1748871231192,60.30954282,154.09,154.08,50.51000277]
["bitfinex","SOLUSD",1748871231411,44.06,154.15,154.08,50.51000277]
["bitfinex","SOLUSD",1748871231603,62.66964886,154.17,154.08,50.51000277]
["bitfinex","SOLUSD",1748871231809,60.30954282,154.09,154.08,50.51000277]
["bitfinex","SOLUSD",1748871232318,60.30954282,154.1,154.08,50.51000277]
["bitfinex","SOLUSD",1748871232719,60.30954282,154.09,154.08,50.51000277]
["bitfinex","SOLUSD",1748871233092,60.30954282,154.09,154.07,26.0]
["bitfinex","SOLUSD",1748871233412,60.30954282,154.08,154.07,26.0]
["bitfinex","SOLUSD",1748871233630,60.30954282,154.08,154.04,43.98]
["bitfinex","SOLUSD",1748871233928,60.30954282,154.05,154.04,32.49171245]
["bitfinex","SOLUSD",1748871234098,60.30954282,154.05,154.04,76.45171245]
["bitfinex","SOLUSD",1748871235110,60.30954282,154.11,154.04,32.49171245]
["bitfinex","SOLUSD",1748871235308,60.30954282,154.11,154.04,76.41171245]
["bitfinex","SOLUSD",1748871235508,52.02035891,154.13,154.04,92.64126321]
["bitfinex","SOLUSD",1748871235710,1.5522,154.13,154.07,26.0]
["bitfinex","SOLUSD",1748871235905,60.30954282,154.08,154.07,69.92]
["bitfinex","SOLUSD",1748871236397,1.5522,154.13,154.07,69.92]
["bitfinex","SOLUSD",1748871236706,60.30954282,154.08,154.07,69.92]
["bitfinex","SOLUSD",1748871236905,60.30954282,154.08,154.04,22.72126321]
["bitfinex","SOLUSD",1748871236906,60.30954282,154.08,154.04,32.49171245]
["bitfinex","SOLUSD",1748871237091,60.30954282,154.05,154.04,26.0]
["bitfinex","SOLUSD",1748871237808,60.30954282,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1748871238017,60.30954282,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748871238211,60.30954282,154.0,153.97,1.52268616]
["bitfinex","SOLUSD",1748871238419,60.30954282,153.98,153.97,71.48268616]
["bitfinex","SOLUSD",1748871238917,60.30954282,153.98,153.97,1.52268616]
["bitfinex","SOLUSD",1748871239728,60.30954282,153.98,153.94,89.37587632]
["bitfinex","SOLUSD",1748871239729,60.30954282,153.98,153.94,45.43587632]
["bitfinex","SOLUSD",1748871239904,60.30954282,153.95,153.94,19.43587632]
["bitfinex","SOLUSD",1748871240307,60.30954282,153.95,153.94,45.43603741]
["bitfinex","SOLUSD",1748871240502,6.6432,154.04,153.97,26.0]
["bitfinex","SOLUSD",1748871241003,6.6432,154.04,153.97,32.4947717]
["bitfinex","SOLUSD",1748871241004,60.30954282,153.98,153.97,32.4947717]
["bitfinex","SOLUSD",1748871241826,6.6432,154.04,153.97,48.73170097]
["bitfinex","SOLUSD",1748871242008,60.30954282,154.04,154.01,26.0]
["bitfinex","SOLUSD",1748871242213,19.3438,154.09,154.01,26.0]
["bitfinex","SOLUSD",1748871242214,60.30954282,154.05,154.01,69.9]
["bitfinex","SOLUSD",1748871242631,60.30954282,154.04,154.01,69.9]
["bitfinex","SOLUSD",1748871242951,60.30954282,154.02,154.01,26.0]
["bitfinex","SOLUSD",1748871243846,60.30954282,154.02,154.01,32.49308486]
["bitfinex","SOLUSD",1748871244201,60.30954282,154.02,154.01,26.0]
["bitfinex","SOLUSD",1748871244407,60.30954282,154.02,153.98,69.96]
["bitfinex","SOLUSD",1748871244707,43.96,154.05,153.98,69.96]
["bitfinex","SOLUSD",1748871244708,60.30954282,153.99,153.98,69.96]
["bitfinex","SOLUSD",1748871244908,60.30954282,153.99,153.98,32.49434991]
["bitfinex","SOLUSD",1748871245131,60.30954282,154.01,153.98,48.73022469]
["bitfinex","SOLUSD",1748871245332,62.60964886,154.08,153.99,43.96]
["bitfinex","SOLUSD",1748871246003,62.60964886,154.08,153.98,32.49434991]
["bitfinex","SOLUSD",1748871246401,60.30954282,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748871246605,60.30954282,153.99,153.94,43.92]
["bitfinex","SOLUSD",1748871246815,60.30954282,153.96,153.94,43.92]
["bitfinex","SOLUSD",1748871247030,75.50964886,154.04,153.97,26.0]
["bitfinex","SOLUSD",1748871247031,60.30954282,153.99,153.97,26.0]
["bitfinex","SOLUSD",1748871247336,167.54964886,154.06,154.0,26.0]
["bitfinex","SOLUSD",1748871247628,60.30954282,154.03,154.0,69.92]
["bitfinex","SOLUSD",1748871248125,60.30954282,154.01,154.0,69.92]
["bitfinex","SOLUSD",1748871249014,60.30954282,154.01,154.0,76.41350649]
["bitfinex","SOLUSD",1748871249227,60.30954282,154.01,154.0,76.37350649]
["bitfinex","SOLUSD",1748871249526,60.30954282,154.01,154.0,32.49350649]
["bitfinex","SOLUSD",1748871249721,60.30954282,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748871249906,60.30954282,154.01,153.99,50.37380783]
["bitfinex","SOLUSD",1748871250106,60.30954282,154.0,153.94,16.239339]
["bitfinex","SOLUSD",1748871250309,60.30954282,153.95,153.88,19.3334]
["bitfinex","SOLUSD",1748871250506,60.30954282,153.93,153.92,26.0]
["bitfinex","SOLUSD",1748871250730,60.30954282,153.96,153.92,69.86]
["bitfinex","SOLUSD",1748871250928,6.3769,153.99,153.92,69.86]
["bitfinex","SOLUSD",1748871250929,6.3769,153.99,153.92,130.16954282]
["bitfinex","SOLUSD",1748871251130,60.30954282,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748871251331,60.30954282,153.97,153.94,43.86]
["bitfinex","SOLUSD",1748871251515,60.30954282,153.99,153.95,86.30954282]
["bitfinex","SOLUSD",1748871251708,60.30954282,153.99,153.96,43.84]
["bitfinex","SOLUSD",1748871251911,60.30954282,153.98,153.96,43.84]
["bitfinex","SOLUSD",1748871252729,60.30954282,153.99,153.96,43.84]
["bitfinex","SOLUSD",1748871253029,60.30954282,154.0,153.96,104.14954282]
["bitfinex","SOLUSD",1748871253239,60.30954282,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748871253417,60.30954282,153.99,153.98,43.8]
["bitfinex","SOLUSD",1748871254017,60.30954282,154.0,153.98,69.8]
["bitfinex","SOLUSD",1748871254224,60.30954282,154.02,153.98,130.10954282]
["bitfinex","SOLUSD",1748871254635,60.30954282,154.01,153.98,69.8]
["bitfinex","SOLUSD",1748871255034,1.5859,154.05,153.98,69.8]
["bitfinex","SOLUSD",1748871255035,60.30954282,153.99,153.98,69.8]
["bitfinex","SOLUSD",1748871255236,60.30954282,153.99,153.98,32.49434991]
["bitfinex","SOLUSD",1748871255423,25.14146916,154.04,153.98,76.23434991]
["bitfinex","SOLUSD",1748871255726,60.30954282,153.99,153.98,76.23434991]
["bitfinex","SOLUSD",1748871256929,60.30954282,153.99,153.98,69.68]
["bitfinex","SOLUSD",1748871257131,60.30954282,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748871257442,60.30954282,153.99,153.93,16.24020127]
["bitfinex","SOLUSD",1748871257443,85.45332148,153.99,153.93,43.68]
["bitfinex","SOLUSD",1748871257652,60.30954282,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748871257828,60.30954282,153.96,153.95,69.72]
["bitfinex","SOLUSD",1748871258249,60.30954282,153.96,153.95,26.0]
["bitfinex","SOLUSD",1748871258963,60.30954282,153.98,153.95,26.0]
["bitfinex","SOLUSD",1748871259142,200.71737542,154.05,153.97,26.0]
["bitfinex","SOLUSD",1748871259346,60.30954282,153.99,153.98,50.23434991]
["bitfinex","SOLUSD",1748871260227,60.30954282,154.0,153.98,50.23434991]
["bitfinex","SOLUSD",1748871260447,150.4859,154.05,153.98,50.23434991]
["bitfinex","SOLUSD",1748871260626,60.30954282,154.01,153.98,50.23434991]
["bitfinex","SOLUSD",1748871261020,150.4859,154.05,154.0,26.0]
["bitfinex","SOLUSD",1748871261224,60.30954282,154.03,154.01,43.7]
["bitfinex","SOLUSD",1748871262238,6.0354,154.07,154.01,43.7]
["bitfinex","SOLUSD",1748871262439,60.30954282,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748871262754,6.0354,154.07,154.03,43.64]
["bitfinex","SOLUSD",1748871262935,1.5749,154.09,154.03,43.64]
["bitfinex","SOLUSD",1748871263833,60.30954282,154.05,154.03,43.64]
["bitfinex","SOLUSD",1748871264153,60.30954282,154.04,154.02,69.6]
["bitfinex","SOLUSD",1748871264335,60.30954282,154.03,154.02,76.09266329]
["bitfinex","SOLUSD",1748871264735,60.30954282,154.05,154.02,76.09266329]
["bitfinex","SOLUSD",1748871265232,60.30954282,154.04,154.02,76.09266329]
["bitfinex","SOLUSD",1748871265758,60.30954282,154.03,154.0,38.68]
["bitfinex","SOLUSD",1748871266051,60.30954282,154.01,153.97,43.58]
["bitfinex","SOLUSD",1748871266253,60.30954282,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748871266450,60.30954282,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748871266629,60.30954282,153.96,153.95,76.07561545]
["bitfinex","SOLUSD",1748871266825,60.30954282,153.96,153.94,19.17591172]
["bitfinex","SOLUSD",1748871267025,66.80333897,154.0,153.94,19.17591172]
["bitfinex","SOLUSD",1748871267026,60.30954282,153.95,153.94,62.73591172]
["bitfinex","SOLUSD",1748871267333,60.30954282,153.95,153.94,88.73591172]
["bitfinex","SOLUSD",1748871268345,60.30954282,153.99,153.94,165.28554808]
["bitfinex","SOLUSD",1748871269135,60.30954282,153.98,153.97,26.0]
["bitfinex","SOLUSD",1748871269369,60.30954282,153.98,153.97,69.5]
["bitfinex","SOLUSD",1748871269568,60.30954282,153.99,153.97,69.5]
["bitfinex","SOLUSD",1748871269773,60.30954282,154.0,153.97,69.5]
["bitfinex","SOLUSD",1748871270064,60.30954282,154.01,153.97,129.80954282]
["bitfinex","SOLUSD",1748871270269,60.30954282,154.02,153.97,129.80954282]
["bitfinex","SOLUSD",1748871270449,60.30954282,154.02,153.99,22.72874861]
["bitfinex","SOLUSD",1748871270651,1.5603,154.05,154.0,43.48]
["bitfinex","SOLUSD",1748871270949,60.30954282,154.02,154.0,43.48]
["bitfinex","SOLUSD",1748871271364,60.30954282,154.03,154.0,69.48]
["bitfinex","SOLUSD",1748871271546,60.30954282,154.04,154.0,129.78954282]
["bitfinex","SOLUSD",1748871271970,6.2282,154.07,154.03,26.0]
["bitfinex","SOLUSD",1748871272150,60.30954282,154.06,154.03,69.42]
["bitfinex","SOLUSD",1748871272346,4.67340896,154.1,154.07,26.0]
["bitfinex","SOLUSD",1748871272563,64.98295178,154.13,154.08,60.30954282]
["bitfinex","SOLUSD",1748871272761,3.73728122,154.12,154.09,103.72954282]
["bitfinex","SOLUSD",1748871272951,60.30954282,154.13,154.09,103.72954282]
["bitfinex","SOLUSD",1748871273352,6.187,154.15,154.09,43.42]
["bitfinex","SOLUSD",1748871273353,60.30954282,154.12,154.09,43.42]
["bitfinex","SOLUSD",1748871273559,60.30954282,154.11,154.09,43.42]
["bitfinex","SOLUSD",1748871273952,60.30954282,154.12,154.09,69.42]
["bitfinex","SOLUSD",1748871274445,60.30954282,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748871274643,60.30954282,154.13,154.11,43.38]
["bitfinex","SOLUSD",1748871275460,6.187,154.15,154.11,43.38]
["bitfinex","SOLUSD",1748871275658,60.30954282,154.13,154.11,43.38]
["bitfinex","SOLUSD",1748871275865,6.187,154.15,154.11,43.38]
["bitfinex","SOLUSD",1748871276166,60.30954282,154.12,154.09,69.32]
["bitfinex","SOLUSD",1748871276471,60.30954282,154.1,154.02,72.98954282]
["bitfinex","SOLUSD",1748871276772,60.30954282,154.06,154.05,26.0]
["bitfinex","SOLUSD",1748871276962,60.30954282,154.06,154.05,69.32]
["bitfinex","SOLUSD",1748871277552,60.30954282,154.07,154.05,75.81139889]
["bitfinex","SOLUSD",1748871277782,60.30954282,154.09,154.05,75.81139889]
["bitfinex","SOLUSD",1748871278073,167.54964886,154.14,154.06,60.30954282]
["bitfinex","SOLUSD",1748871278074,60.30954282,154.11,154.06,60.30954282]
["bitfinex","SOLUSD",1748871278263,60.30954282,154.1,154.07,43.3]
["bitfinex","SOLUSD",1748871278961,60.30954282,154.08,154.07,43.3]
["bitfinex","SOLUSD",1748871279162,60.30954282,154.08,154.06,43.28]
["bitfinex","SOLUSD",1748871279363,18.64964886,154.13,154.05,32.49139889]
["bitfinex","SOLUSD",1748871279364,60.30954282,154.07,154.05,32.49139889]
["bitfinex","SOLUSD",1748871279569,60.30954282,154.06,154.05,75.77139889]
["bitfinex","SOLUSD",1748871279882,60.30954282,154.06,154.05,75.75139889]
["bitfinex","SOLUSD",1748871280382,60.30954282,154.06,154.05,32.49139889]
["bitfinex","SOLUSD",1748871280547,60.30954282,154.06,154.05,75.73139889]
["bitfinex","SOLUSD",1748871280947,60.30954282,154.06,154.05,69.24]
["bitfinex","SOLUSD",1748871281264,60.30954282,154.06,154.05,75.71139889]
["bitfinex","SOLUSD",1748871282159,60.30954282,154.07,154.05,75.71139889]
["bitfinex","SOLUSD",1748871283184,60.30954282,154.1,154.06,60.30954282]
["bitfinex","SOLUSD",1748871283378,37.89248357,154.1,154.07,43.16]
["bitfinex","SOLUSD",1748871283877,37.89248357,154.1,154.09,26.0]
["bitfinex","SOLUSD",1748871284097,37.89248357,154.1,154.09,75.6297138]
["bitfinex","SOLUSD",1748871284256,37.89248357,154.11,154.09,75.6297138]
["bitfinex","SOLUSD",1748871284457,37.89248357,154.12,154.09,75.6297138]
["bitfinex","SOLUSD",1748871284864,37.89248357,154.11,154.09,75.6297138]
["bitfinex","SOLUSD",1748871285067,17.34547752,154.15,154.09,69.14]
["bitfinex","SOLUSD",1748871285068,37.89248357,154.1,154.09,69.14]
["bitfinex","SOLUSD",1748871285271,37.89248357,154.11,154.09,75.62942799]
["bitfinex","SOLUSD",1748871285478,37.89248357,154.1,154.09,75.62942799]
["bitfinex","SOLUSD",1748871285879,37.89248357,154.11,154.09,75.62942799]
["bitfinex","SOLUSD",1748871286873,37.89248357,154.1,154.09,69.14]
["bitfinex","SOLUSD",1748871287182,37.89248357,154.1,154.09,75.6297138]
["bitfinex","SOLUSD",1748871287784,37.89248357,154.11,154.09,75.6297138]
["bitfinex","SOLUSD",1748871288677,6.187,154.15,154.09,75.6297138]
["bitfinex","SOLUSD",1748871288887,37.89248357,154.11,154.09,75.6297138]
["bitfinex","SOLUSD",1748871289561,6.187,154.15,154.09,75.6297138]
["bitfinex","SOLUSD",1748871289767,3.73665761,154.14,154.13,26.0]
["bitfinex","SOLUSD",1748871289987,3.73665761,154.14,154.13,80.89248357]
["bitfinex","SOLUSD",1748871290195,37.89248357,154.17,154.13,80.89248357]
["bitfinex","SOLUSD",1748871290403,3.73591471,154.16,154.13,43.0]
["bitfinex","SOLUSD",1748871290612,6.5339,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748871290766,37.89248357,154.19,154.17,42.98]
["bitfinex","SOLUSD",1748871291189,37.89248357,154.2,154.17,42.98]
["bitfinex","SOLUSD",1748871291468,37.89248357,154.21,154.17,80.87248357]
["bitfinex","SOLUSD",1748871291670,37.89248357,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748871291891,37.89248357,154.21,154.19,42.96]
["bitfinex","SOLUSD",1748871292097,6.2929,154.24,154.19,42.96]
["bitfinex","SOLUSD",1748871292273,3.73466147,154.23,154.19,42.96]
["bitfinex","SOLUSD",1748871292600,37.89248357,154.2,154.15,68.96]
["bitfinex","SOLUSD",1748871292902,37.89248357,154.17,154.15,68.96]
["bitfinex","SOLUSD",1748871293400,37.89248357,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748871293604,37.89248357,154.14,154.12,12.3]
["bitfinex","SOLUSD",1748871293802,37.89248357,154.13,154.12,55.24]
["bitfinex","SOLUSD",1748871293971,37.89248357,154.13,154.12,81.24]
["bitfinex","SOLUSD",1748871294174,37.89248357,154.13,154.12,87.72845055]
["bitfinex","SOLUSD",1748871294505,37.89248357,154.14,154.12,87.72845055]
["bitfinex","SOLUSD",1748871294811,37.89248357,154.13,154.12,87.72845055]
["bitfinex","SOLUSD",1748871295778,3.73605735,154.16,154.12,87.72845055]
["bitfinex","SOLUSD",1748871296083,37.89248357,154.13,154.12,81.24]
["bitfinex","SOLUSD",1748871296470,37.89248357,154.13,154.1,26.0]
["bitfinex","SOLUSD",1748871296671,37.89248357,154.12,154.1,75.34929266]
["bitfinex","SOLUSD",1748871296871,25.12624886,154.16,154.1,75.34929266]
["bitfinex","SOLUSD",1748871296872,37.89248357,154.13,154.1,75.34929266]
["bitfinex","SOLUSD",1748871297186,37.89248357,154.11,154.1,75.34929266]
["bitfinex","SOLUSD",1748871297385,37.89248357,154.11,154.07,12.3]
["bitfinex","SOLUSD",1748871297588,37.89248357,154.08,154.02,16.23071768]
["bitfinex","SOLUSD",1748871297779,37.89248357,154.07,154.02,66.42320125]
["bitfinex","SOLUSD",1748871297978,37.89248357,154.07,154.03,42.86]
["bitfinex","SOLUSD",1748871298181,37.89248357,154.07,154.04,26.0]
["bitfinex","SOLUSD",1748871299309,29.80818347,154.13,154.04,26.0]
["bitfinex","SOLUSD",1748871299310,37.89248357,154.06,154.05,26.0]
["bitfinex","SOLUSD",1748871299701,37.89248357,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748871300017,37.89248357,154.07,154.06,49.31097754]
["bitfinex","SOLUSD",1748871300403,37.89248357,154.07,154.03,6.49209966]
["bitfinex","SOLUSD",1748871300594,37.89248357,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1748871300803,4.67034767,154.07,154.01,26.0]
["bitfinex","SOLUSD",1748871301011,3.73844906,154.06,154.02,68.94]
["bitfinex","SOLUSD",1748871301180,18.64964886,154.1,154.02,68.94]
["bitfinex","SOLUSD",1748871301181,37.89248357,154.05,154.02,68.94]
["bitfinex","SOLUSD",1748871301385,37.89248357,154.04,154.02,68.94]
["bitfinex","SOLUSD",1748871301600,37.89248357,154.03,154.02,68.94]
["bitfinex","SOLUSD",1748871301801,37.89248357,154.03,154.02,42.94]
["bitfinex","SOLUSD",1748871302414,18.64964886,154.06,154.0,42.92]
["bitfinex","SOLUSD",1748871302587,37.89248357,154.01,153.98,6.4942323]
["bitfinex","SOLUSD",1748871302785,23.32321102,154.06,153.99,42.92]
["bitfinex","SOLUSD",1748871303125,37.89248357,154.02,153.99,68.92]
["bitfinex","SOLUSD",1748871303609,37.89248357,154.04,154.02,26.0]
["bitfinex","SOLUSD",1748871303784,37.89248357,154.05,154.03,49.43224177]
["bitfinex","SOLUSD",1748871303990,37.89248357,154.06,154.03,49.43224177]
["bitfinex","SOLUSD",1748871304200,37.19471102,154.11,154.03,49.43224177]
["bitfinex","SOLUSD",1748871304397,37.89248357,154.06,154.03,49.43224177]
["bitfinex","SOLUSD",1748871304692,37.89248357,154.08,154.05,26.0]
["bitfinex","SOLUSD",1748871304925,37.89248357,154.07,154.06,42.92]
["bitfinex","SOLUSD",1748871305222,37.89248357,154.08,154.06,42.92]
["bitfinex","SOLUSD",1748871305435,37.89248357,154.11,154.09,26.0]
["bitfinex","SOLUSD",1748871305715,4.67356216,154.15,154.1,42.9]
["bitfinex","SOLUSD",1748871305716,37.89248357,154.12,154.1,42.9]
["bitfinex","SOLUSD",1748871305884,37.89248357,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748871306080,3.73701033,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748871306297,7.8167,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1748871306513,37.89248357,154.15,154.11,44.38135515]
["bitfinex","SOLUSD",1748871306681,45.70918357,154.16,154.12,26.0]
["bitfinex","SOLUSD",1748871306886,3.73629684,154.15,154.14,37.89248357]
["bitfinex","SOLUSD",1748871307085,3.73629684,154.15,154.13,42.88]
["bitfinex","SOLUSD",1748871307291,18.64964886,154.17,154.09,32.4894367]
["bitfinex","SOLUSD",1748871307592,60.18946997,154.1,154.09,26.0]
["bitfinex","SOLUSD",1748871308088,23.32002092,154.15,154.09,26.0]
["bitfinex","SOLUSD",1748871308089,11.15771189,154.15,154.09,26.0]
["bitfinex","SOLUSD",1748871308289,11.15771189,154.15,154.08,42.9]
["bitfinex","SOLUSD",1748871308290,18.64964886,154.13,154.07,81.2]
["bitfinex","SOLUSD",1748871308510,3.73707313,154.12,154.07,81.2]
["bitfinex","SOLUSD",1748871308708,60.18946997,154.09,154.07,38.3]
["bitfinex","SOLUSD",1748871308913,60.18946997,154.08,154.01,72.48946997]
["bitfinex","SOLUSD",1748871309093,66.45096997,154.11,154.01,12.3]
["bitfinex","SOLUSD",1748871309094,60.18946997,154.02,154.01,12.3]
["bitfinex","SOLUSD",1748871309292,60.18946997,154.03,154.01,81.2]
["bitfinex","SOLUSD",1748871309507,60.18946997,154.03,154.02,42.9]
["bitfinex","SOLUSD",1748871309907,60.18946997,154.03,154.01,55.2]
["bitfinex","SOLUSD",1748871310096,60.18946997,154.02,154.01,55.2]
["bitfinex","SOLUSD",1748871310294,63.92876606,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1748871310519,60.18946997,153.98,153.97,42.9]
["bitfinex","SOLUSD",1748871310703,23.32002092,154.04,153.97,42.9]
["bitfinex","SOLUSD",1748871310895,60.18946997,153.99,153.96,68.88]
["bitfinex","SOLUSD",1748871311091,4.67447742,154.04,153.97,42.88]
["bitfinex","SOLUSD",1748871311303,60.18946997,154.01,153.97,103.06946997]
["bitfinex","SOLUSD",1748871311504,60.18946997,154.02,153.97,103.06946997]
["bitfinex","SOLUSD",1748871311699,8.41274078,154.06,153.98,60.18946997]
["bitfinex","SOLUSD",1748871311905,8.41274078,154.06,154.01,66.68255483]
["bitfinex","SOLUSD",1748871311906,3.73888828,154.05,154.01,66.68255483]
["bitfinex","SOLUSD",1748871312215,60.18946997,154.05,154.02,42.88]
["bitfinex","SOLUSD",1748871312391,60.18946997,154.04,154.02,42.88]
["bitfinex","SOLUSD",1748871312791,3.73826336,154.06,154.02,42.88]
["bitfinex","SOLUSD",1748871313003,63.92773333,154.06,154.02,103.06946997]
["bitfinex","SOLUSD",1748871313225,63.92773333,154.06,154.02,42.88]
["bitfinex","SOLUSD",1748871313439,60.18946997,154.05,154.02,42.88]
["bitfinex","SOLUSD",1748871313912,60.18946997,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748871314117,63.92773333,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748871314531,63.92773333,154.06,154.03,48.72284619]
["bitfinex","SOLUSD",1748871314732,3.73826336,154.06,154.03,108.91231616]
["bitfinex","SOLUSD",1748871315048,60.18946997,154.05,154.03,32.49224177]
["bitfinex","SOLUSD",1748871315518,3.73826336,154.06,154.03,32.49224177]
["bitfinex","SOLUSD",1748871315725,63.92773333,154.06,154.03,32.49224177]
["bitfinex","SOLUSD",1748871316725,3.73826336,154.06,154.03,92.68171174]
["bitfinex","SOLUSD",1748871316922,3.73826336,154.06,154.03,108.91231616]
["bitfinex","SOLUSD",1748871317123,3.73826336,154.06,154.05,86.18946997]
["bitfinex","SOLUSD",1748871317330,3.73826336,154.06,154.05,128.96946997]
["bitfinex","SOLUSD",1748871317835,3.73826336,154.06,154.05,135.46086886]
["bitfinex","SOLUSD",1748871320245,3.73826336,154.06,154.05,154.11051772]
["bitfinex","SOLUSD",1748871321743,3.73826336,154.06,154.05,184.11051772]
["bitfinex","SOLUSD",1748871322039,3.73826336,154.06,154.05,36.49139889]
["bitfinex","SOLUSD",1748871322247,3.73826336,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748871322444,63.92773333,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748871322741,60.18946997,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748871322931,60.18946997,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748871323253,3.73826336,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748871323254,60.18946997,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748871323423,60.18946997,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748871323621,60.18946997,154.01,154.0,42.68]
["bitfinex","SOLUSD",1748871323937,60.18946997,154.01,153.99,52.90096009]
["bitfinex","SOLUSD",1748871324130,60.18946997,154.0,153.99,10.22096009]
["bitfinex","SOLUSD",1748871324654,18.64964886,154.03,153.99,10.22096009]
["bitfinex","SOLUSD",1748871324818,8.40877306,154.06,154.0,42.68]
["bitfinex","SOLUSD",1748871324819,3.73935705,154.02,154.0,42.68]
["bitfinex","SOLUSD",1748871325020,60.18946997,154.04,154.0,42.68]
["bitfinex","SOLUSD",1748871325226,3.73826336,154.06,154.0,42.68]
["bitfinex","SOLUSD",1748871325435,63.92791562,154.05,154.0,128.86946997]
["bitfinex","SOLUSD",1748871325637,60.18946997,154.05,154.0,128.86946997]
["bitfinex","SOLUSD",1748871325941,60.18946997,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748871326152,60.18946997,154.02,154.0,26.0]
["bitfinex","SOLUSD",1748871326327,60.18946997,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748871326642,60.18946997,154.02,154.0,32.49350649]
["bitfinex","SOLUSD",1748871326832,60.18946997,154.01,153.99,16.71476633]
["bitfinex","SOLUSD",1748871327749,60.18946997,154.0,153.98,26.0]
["bitfinex","SOLUSD",1748871327944,60.18946997,153.99,153.98,32.49434991]
["bitfinex","SOLUSD",1748871328122,60.18946997,153.99,153.98,26.0]
["bitfinex","SOLUSD",1748871328319,60.18946997,153.99,153.9,16.24348949]
["bitfinex","SOLUSD",1748871328627,60.18946997,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871329028,18.64964886,153.99,153.94,26.0]
["bitfinex","SOLUSD",1748871329229,60.18946997,153.96,153.94,26.0]
["bitfinex","SOLUSD",1748871329959,60.18946997,153.95,153.94,26.0]
["bitfinex","SOLUSD",1748871330261,60.18946997,153.97,153.94,32.49602074]
["bitfinex","SOLUSD",1748871330464,6.4799,154.0,153.94,32.49602074]
["bitfinex","SOLUSD",1748871330768,60.18946997,153.98,153.94,32.49602074]
["bitfinex","SOLUSD",1748871330936,1.5994,154.01,153.96,60.18946997]
["bitfinex","SOLUSD",1748871331140,60.18946997,154.01,153.97,60.18946997]
["bitfinex","SOLUSD",1748871331330,60.18946997,154.0,153.96,60.18946997]
["bitfinex","SOLUSD",1748871331758,60.18946997,154.0,153.95,102.78946997]
["bitfinex","SOLUSD",1748871331947,16.79502065,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1748871332153,60.18946997,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748871332458,16.79502065,154.03,153.96,66.68466352]
["bitfinex","SOLUSD",1748871332767,3.73971533,154.02,154.0,86.18946997]
["bitfinex","SOLUSD",1748871332970,5.31476336,154.06,154.0,128.76946997]
["bitfinex","SOLUSD",1748871333130,63.92813947,154.05,154.01,60.18946997]
["bitfinex","SOLUSD",1748871333470,60.18946997,154.03,154.0,68.58]
["bitfinex","SOLUSD",1748871333771,60.18946997,154.05,154.0,128.76946997]
["bitfinex","SOLUSD",1748871333969,60.18946997,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748871334170,23.96441222,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1748871334339,60.18946997,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748871334667,63.92773333,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1748871334845,60.18946997,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748871335038,60.18946997,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748871335236,3.73826336,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1748871335439,60.18946997,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748871336048,60.18946997,154.05,154.01,66.68255483]
["bitfinex","SOLUSD",1748871336361,60.18946997,154.02,154.0,68.58]
["bitfinex","SOLUSD",1748871336564,60.18946997,154.01,154.0,68.58]
["bitfinex","SOLUSD",1748871337076,60.18946997,154.01,154.0,26.0]
["bitfinex","SOLUSD",1748871337255,60.18946997,154.01,153.96,12.12]
["bitfinex","SOLUSD",1748871337463,60.18946997,153.98,153.97,42.56]
["bitfinex","SOLUSD",1748871337662,60.18946997,153.99,153.97,42.56]
["bitfinex","SOLUSD",1748871337864,60.18946997,153.99,153.96,12.12]
["bitfinex","SOLUSD",1748871338061,60.18946997,153.99,153.96,54.68]
["bitfinex","SOLUSD",1748871338374,42.56,154.05,153.97,6.4947717]
["bitfinex","SOLUSD",1748871338680,60.18946997,154.03,153.99,86.18946997]
["bitfinex","SOLUSD",1748871338886,63.91462304,154.05,154.0,60.18946997]
["bitfinex","SOLUSD",1748871339053,60.18946997,154.04,154.01,42.6]
["bitfinex","SOLUSD",1748871339258,60.18946997,154.03,154.01,42.6]
["bitfinex","SOLUSD",1748871339650,3.72619419,154.05,154.02,60.18946997]
["bitfinex","SOLUSD",1748871339955,60.18946997,154.05,154.01,102.78946997]
["bitfinex","SOLUSD",1748871340157,60.18946997,154.05,154.01,42.6]
["bitfinex","SOLUSD",1748871340345,60.18946997,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748871341449,3.73826336,154.06,154.04,60.18946997]
["bitfinex","SOLUSD",1748871341649,3.73826336,154.06,154.05,42.56]
["bitfinex","SOLUSD",1748871342385,3.73826336,154.06,154.05,49.05139889]
["bitfinex","SOLUSD",1748871342681,3.73826336,154.06,154.05,109.24086886]
["bitfinex","SOLUSD",1748871343281,3.73826336,154.06,154.05,49.05139889]
["bitfinex","SOLUSD",1748871344601,63.92773333,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748871344775,60.18946997,154.04,154.03,49.05224177]
["bitfinex","SOLUSD",1748871345271,3.73826336,154.06,154.03,49.05224177]
["bitfinex","SOLUSD",1748871345682,3.73826336,154.06,154.03,109.24171174]
["bitfinex","SOLUSD",1748871346182,63.92773333,154.06,154.03,49.05224177]
["bitfinex","SOLUSD",1748871347167,60.18946997,154.05,154.03,49.05224177]
["bitfinex","SOLUSD",1748871347375,63.92773333,154.06,154.03,49.05224177]
["bitfinex","SOLUSD",1748871347570,3.73826336,154.06,154.03,49.05224177]
["bitfinex","SOLUSD",1748871348092,3.73826336,154.06,154.05,86.18946997]
["bitfinex","SOLUSD",1748871348273,3.73826336,154.06,154.05,128.76946997]
["bitfinex","SOLUSD",1748871349169,3.73826336,154.06,154.05,135.26086886]
["bitfinex","SOLUSD",1748871349797,3.73826336,154.06,154.05,75.07139889]
["bitfinex","SOLUSD",1748871350406,3.73826336,154.06,154.05,135.26086886]
["bitfinex","SOLUSD",1748871350772,3.73826336,154.06,154.05,75.07139889]
["bitfinex","SOLUSD",1748871351399,3.73826336,154.06,154.05,135.26086886]
["bitfinex","SOLUSD",1748871352411,3.73826336,154.06,154.05,75.07139889]
["bitfinex","SOLUSD",1748871352591,3.73826336,154.06,154.05,135.26086886]
["bitfinex","SOLUSD",1748871352908,3.73826336,154.06,154.05,75.07139889]
["bitfinex","SOLUSD",1748871353204,3.73826336,154.06,154.05,135.26086886]
["bitfinex","SOLUSD",1748871354376,3.73826336,154.06,154.05,92.68086886]
["bitfinex","SOLUSD",1748871354619,3.73826336,154.06,154.05,32.49139889]
["bitfinex","SOLUSD",1748871355120,3.73826336,154.06,154.05,75.03139889]
["bitfinex","SOLUSD",1748871355318,3.73826336,154.06,154.05,135.22086886]
["bitfinex","SOLUSD",1748871355486,3.73826336,154.06,154.05,75.03139889]
["bitfinex","SOLUSD",1748871356990,63.92773333,154.06,154.05,74.99139889]
["bitfinex","SOLUSD",1748871357607,63.92773333,154.06,154.05,32.49139889]
["bitfinex","SOLUSD",1748871357810,3.73826336,154.06,154.05,32.49139889]
["bitfinex","SOLUSD",1748871358525,63.92773333,154.06,154.02,12.12]
["bitfinex","SOLUSD",1748871358687,63.92773333,154.06,154.02,121.26204688]
["bitfinex","SOLUSD",1748871358688,3.73826336,154.06,154.02,121.26204688]
["bitfinex","SOLUSD",1748871358885,63.92773333,154.06,154.02,121.26204688]
["bitfinex","SOLUSD",1748871359086,60.18946997,154.05,154.03,48.97191059]
["bitfinex","SOLUSD",1748871359712,3.73826336,154.06,154.03,109.16138056]
["bitfinex","SOLUSD",1748871360013,3.73826336,154.06,154.03,125.39198498]
["bitfinex","SOLUSD",1748871360430,3.73826336,154.06,154.05,60.18946997]
["bitfinex","SOLUSD",1748871360587,3.73826336,154.06,154.05,102.64946997]
["bitfinex","SOLUSD",1748871361188,3.73826336,154.06,154.05,86.82945233]
["bitfinex","SOLUSD",1748871361418,3.73826336,154.06,154.05,105.47910119]
["bitfinex","SOLUSD",1748871361709,1.6075,154.19,154.08,26.0]
["bitfinex","SOLUSD",1748871361913,37.87805344,154.18,154.12,26.0]
["bitfinex","SOLUSD",1748871362089,37.87805344,154.18,154.13,42.46]
["bitfinex","SOLUSD",1748871362796,39.48555344,154.19,154.13,42.46]
["bitfinex","SOLUSD",1748871363109,9.0047027,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748871363366,9.0047027,154.21,154.19,135.03866003]
["bitfinex","SOLUSD",1748871363515,9.0047027,154.21,154.19,74.92550489]
["bitfinex","SOLUSD",1748871364702,69.11785784,154.21,154.19,74.92550489]
["bitfinex","SOLUSD",1748871364919,9.0047027,154.21,154.19,135.03866003]
["bitfinex","SOLUSD",1748871365119,9.0047027,154.21,154.2,66.59823944]
["bitfinex","SOLUSD",1748871365705,9.0047027,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748871365907,9.0047027,154.21,154.2,32.4850843]
["bitfinex","SOLUSD",1748871366114,9.0047027,154.21,154.2,92.59823944]
["bitfinex","SOLUSD",1748871366315,9.0047027,154.21,154.2,32.4850843]
["bitfinex","SOLUSD",1748871367020,69.11785784,154.21,154.2,26.0]
["bitfinex","SOLUSD",1748871367232,9.0047027,154.21,154.2,26.0]
["bitfinex","SOLUSD",1748871367539,69.11785784,154.21,154.2,32.4850843]
["bitfinex","SOLUSD",1748871367726,69.11785784,154.21,154.17,49.02634624]
["bitfinex","SOLUSD",1748871367923,60.11315514,154.19,154.16,18.46663316]
["bitfinex","SOLUSD",1748871368149,60.11315514,154.17,154.16,54.52]
["bitfinex","SOLUSD",1748871368357,60.11315514,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1748871368623,60.11315514,154.13,154.12,42.54]
["bitfinex","SOLUSD",1748871368824,20.20594886,154.19,154.11,6.48872554]
["bitfinex","SOLUSD",1748871369043,1.5563,154.19,154.14,26.0]
["bitfinex","SOLUSD",1748871369344,60.11315514,154.17,154.14,42.54]
["bitfinex","SOLUSD",1748871370114,1.5563,154.19,154.14,42.54]
["bitfinex","SOLUSD",1748871370319,60.11315514,154.15,154.14,42.54]
["bitfinex","SOLUSD",1748871370816,26.69151463,154.19,154.13,68.6]
["bitfinex","SOLUSD",1748871371020,60.11315514,154.14,154.13,68.6]
["bitfinex","SOLUSD",1748871371330,60.11315514,154.14,154.07,16.22562193]
["bitfinex","SOLUSD",1748871371520,60.11315514,154.12,154.11,26.0]
["bitfinex","SOLUSD",1748871372044,18.64964886,154.18,154.11,26.0]
["bitfinex","SOLUSD",1748871372349,18.64964886,154.18,154.11,128.73315514]
["bitfinex","SOLUSD",1748871372350,60.11315514,154.15,154.11,128.73315514]
["bitfinex","SOLUSD",1748871372544,1.5563,154.19,154.12,60.11315514]
["bitfinex","SOLUSD",1748871372746,60.11315514,154.16,154.12,60.11315514]
["bitfinex","SOLUSD",1748871372947,1.5563,154.19,154.12,60.11315514]
["bitfinex","SOLUSD",1748871373132,1.5563,154.19,154.13,66.60118472]
["bitfinex","SOLUSD",1748871373338,9.0047027,154.21,154.18,60.11315514]
["bitfinex","SOLUSD",1748871373537,9.0047027,154.21,154.19,102.73315514]
["bitfinex","SOLUSD",1748871373742,9.0047027,154.21,154.19,42.62]
["bitfinex","SOLUSD",1748871374554,9.0047027,154.21,154.19,102.73315514]
["bitfinex","SOLUSD",1748871375166,9.0047027,154.21,154.2,92.59823944]
["bitfinex","SOLUSD",1748871375371,9.0047027,154.21,154.2,32.4850843]
["bitfinex","SOLUSD",1748871376542,9.0047027,154.21,154.2,66.59823944]
["bitfinex","SOLUSD",1748871376748,9.0047027,154.21,154.2,18.4850843]
["bitfinex","SOLUSD",1748871376975,9.0047027,154.21,154.2,78.59823944]
["bitfinex","SOLUSD",1748871377143,9.0047027,154.21,154.2,18.4850843]
["bitfinex","SOLUSD",1748871377343,9.0047027,154.21,154.2,78.59823944]
["bitfinex","SOLUSD",1748871377879,9.0047027,154.21,154.2,18.4850843]
["bitfinex","SOLUSD",1748871378270,9.0047027,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748871378448,69.11785784,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1748871378643,69.11785784,154.21,154.17,68.72]
["bitfinex","SOLUSD",1748871378644,60.11315514,154.18,154.17,68.72]
["bitfinex","SOLUSD",1748871378861,60.11315514,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748871379055,60.11315514,154.17,154.16,49.18676699]
["bitfinex","SOLUSD",1748871379270,60.11315514,154.17,154.16,75.18676699]
["bitfinex","SOLUSD",1748871379475,60.11315514,154.18,154.16,75.18676699]
["bitfinex","SOLUSD",1748871379644,60.11315514,154.17,154.16,75.18676699]
["bitfinex","SOLUSD",1748871380060,60.11315514,154.18,154.16,75.18676699]
["bitfinex","SOLUSD",1748871380582,9.0047027,154.21,154.16,75.18676699]
["bitfinex","SOLUSD",1748871380752,60.11315514,154.18,154.16,75.18676699]
["bitfinex","SOLUSD",1748871380952,69.11785784,154.21,154.19,26.0]
["bitfinex","SOLUSD",1748871381256,9.0047027,154.21,154.2,135.27823944]
["bitfinex","SOLUSD",1748871383049,9.0047027,154.21,154.2,153.9278883]
["bitfinex","SOLUSD",1748871385773,7.0047027,154.21,154.2,153.9278883]
["bitfinex","SOLUSD",1748871386355,7.0047027,154.21,154.2,183.9278883]
["bitfinex","SOLUSD",1748871386559,7.0047027,154.21,154.2,184.4278883]
["bitfinex","SOLUSD",1748871386866,7.0047027,154.21,154.2,81.63473316]
["bitfinex","SOLUSD",1748871387068,7.0047027,154.21,154.2,184.4478883]
["bitfinex","SOLUSD",1748871387666,7.0047027,154.21,154.2,124.33473316]
["bitfinex","SOLUSD",1748871387974,7.0047027,154.21,154.2,184.4478883]
["bitfinex","SOLUSD",1748871388361,7.0047027,154.21,154.2,36.9850843]
["bitfinex","SOLUSD",1748871388563,67.11785784,154.21,154.2,48.9650843]
["bitfinex","SOLUSD",1748871388749,7.0047027,154.21,154.2,61.6850843]
["bitfinex","SOLUSD",1748871389077,7.0047027,154.21,154.2,121.79823944]
["bitfinex","SOLUSD",1748871389980,7.0047027,154.21,154.2,18.9650843]
["bitfinex","SOLUSD",1748871390273,7.0047027,154.21,154.2,61.7050843]
["bitfinex","SOLUSD",1748871390484,7.0047027,154.21,154.2,121.81823944]
["bitfinex","SOLUSD",1748871390695,7.0047027,154.21,154.2,61.7050843]
["bitfinex","SOLUSD",1748871390903,7.0047027,154.21,154.2,121.81823944]
["bitfinex","SOLUSD",1748871391179,7.0047027,154.21,154.2,121.31823944]
["bitfinex","SOLUSD",1748871391569,7.0047027,154.21,154.2,139.9678883]
["bitfinex","SOLUSD",1748871391772,7.0047027,154.21,154.2,78.57823944]
["bitfinex","SOLUSD",1748871391980,7.0047027,154.21,154.2,121.37823944]
["bitfinex","SOLUSD",1748871393773,7.0047027,154.21,154.2,288.94104344]
["bitfinex","SOLUSD",1748871394975,7.0047027,154.21,154.2,78.57823944]
["bitfinex","SOLUSD",1748871395369,7.0047027,154.21,154.2,121.37823944]
["bitfinex","SOLUSD",1748871395568,1.5988,154.3,154.23,26.0]
["bitfinex","SOLUSD",1748871395875,1.5988,154.3,154.29,60.11315514]
["bitfinex","SOLUSD",1748871396270,1.5988,154.3,154.28,102.91315514]
["bitfinex","SOLUSD",1748871397077,1.5988,154.3,154.29,0.5]
["bitfinex","SOLUSD",1748871397490,1.5988,154.3,154.29,60.11315514]
["bitfinex","SOLUSD",1748871397796,1.5988,154.3,154.28,102.91315514]
["bitfinex","SOLUSD",1748871398467,1.5988,154.3,154.25,26.0]
["bitfinex","SOLUSD",1748871398671,1.5988,154.3,154.26,102.89315514]
["bitfinex","SOLUSD",1748871398866,1.5988,154.3,154.28,60.11315514]
["bitfinex","SOLUSD",1748871399085,1.5988,154.3,154.29,60.11315514]
["bitfinex","SOLUSD",1748871399409,1.5988,154.3,154.28,60.11315514]
["bitfinex","SOLUSD",1748871399898,1.5988,154.3,154.29,66.59445658]
["bitfinex","SOLUSD",1748871400100,6.2097,154.32,154.29,66.59445658]
["bitfinex","SOLUSD",1748871400474,18.64964886,154.29,154.26,11.98]
["bitfinex","SOLUSD",1748871400675,60.11315514,154.3,154.26,54.74]
["bitfinex","SOLUSD",1748871400990,12.68979731,154.32,154.29,60.11315514]
["bitfinex","SOLUSD",1748871400991,6.2097,154.32,154.29,60.11315514]
["bitfinex","SOLUSD",1748871401192,6.2097,154.32,154.3,102.87315514]
["bitfinex","SOLUSD",1748871401495,6.2097,154.32,154.3,80.54817869]
["bitfinex","SOLUSD",1748871401980,6.2097,154.32,154.3,87.02893339]
["bitfinex","SOLUSD",1748871402687,18.64964886,154.31,154.28,42.72]
["bitfinex","SOLUSD",1748871402998,18.64964886,154.31,154.21,6.5487]
["bitfinex","SOLUSD",1748871402999,37.78817869,154.29,154.24,37.78817869]
["bitfinex","SOLUSD",1748871403301,37.78817869,154.28,154.25,26.0]
["bitfinex","SOLUSD",1748871403494,37.78817869,154.28,154.25,68.74]
["bitfinex","SOLUSD",1748871403703,18.64964886,154.28,154.25,106.52817869]
["bitfinex","SOLUSD",1748871404099,6.2097,154.32,154.27,37.78817869]
["bitfinex","SOLUSD",1748871404281,37.78817869,154.31,154.27,37.78817869]
["bitfinex","SOLUSD",1748871404599,37.78817869,154.31,154.28,42.72]
["bitfinex","SOLUSD",1748871405175,37.78817869,154.31,154.26,37.78817869]
["bitfinex","SOLUSD",1748871405376,78.71827055,154.31,154.27,42.7]
["bitfinex","SOLUSD",1748871405571,60.06862169,154.3,154.26,60.06862169]
["bitfinex","SOLUSD",1748871405771,60.06862169,154.29,154.26,42.68]
["bitfinex","SOLUSD",1748871406096,78.71827055,154.3,154.26,49.16254231]
["bitfinex","SOLUSD",1748871406293,85.19920567,154.3,154.26,42.68]
["bitfinex","SOLUSD",1748871406491,60.06862169,154.29,154.26,42.68]
["bitfinex","SOLUSD",1748871406883,18.64964886,154.28,154.25,68.64]
["bitfinex","SOLUSD",1748871407199,78.71827055,154.26,154.22,11.98]
["bitfinex","SOLUSD",1748871407399,60.06862169,154.26,154.22,61.10416565]
["bitfinex","SOLUSD",1748871407700,78.71827055,154.26,154.23,42.64]
["bitfinex","SOLUSD",1748871408271,85.20097029,154.26,154.23,42.64]
["bitfinex","SOLUSD",1748871408489,60.06862169,154.24,154.2,86.06862169]
["bitfinex","SOLUSD",1748871408693,60.06862169,154.24,154.21,42.62]
["bitfinex","SOLUSD",1748871408887,60.06862169,154.24,154.2,60.06862169]
["bitfinex","SOLUSD",1748871409109,60.06862169,154.25,154.21,42.6]
["bitfinex","SOLUSD",1748871409707,60.06862169,154.23,154.18,94.84786054]
["bitfinex","SOLUSD",1748871409910,78.71827055,154.22,154.18,1.48786054]
["bitfinex","SOLUSD",1748871410079,60.06862169,154.21,154.18,7.97375132]
["bitfinex","SOLUSD",1748871410279,60.06862169,154.21,154.18,44.08786054]
["bitfinex","SOLUSD",1748871410476,60.06862169,154.21,154.18,7.97365676]
["bitfinex","SOLUSD",1748871410704,60.06862169,154.21,154.18,1.48786054]
["bitfinex","SOLUSD",1748871411006,6.3108,154.24,154.19,60.06862169]
["bitfinex","SOLUSD",1748871411312,18.64964886,154.23,154.2,60.06862169]
["bitfinex","SOLUSD",1748871411501,6.3108,154.24,154.21,60.06862169]
["bitfinex","SOLUSD",1748871411995,66.37942169,154.24,154.2,60.06862169]
["bitfinex","SOLUSD",1748871412320,6.3108,154.24,154.21,60.06862169]
["bitfinex","SOLUSD",1748871412605,6.3108,154.24,154.22,42.6]
["bitfinex","SOLUSD",1748871413511,66.37942169,154.24,154.22,42.6]
["bitfinex","SOLUSD",1748871413692,6.3108,154.24,154.21,42.56]
["bitfinex","SOLUSD",1748871413889,6.3108,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748871413890,60.06862169,154.23,154.2,42.58]
["bitfinex","SOLUSD",1748871414600,60.06862169,154.22,154.19,26.0]
["bitfinex","SOLUSD",1748871414800,60.06862169,154.22,154.19,68.62]
["bitfinex","SOLUSD",1748871416183,60.06862169,154.22,154.19,75.10549753]
["bitfinex","SOLUSD",1748871416384,60.06862169,154.22,154.19,42.62]
["bitfinex","SOLUSD",1748871416808,60.06862169,154.22,154.19,49.1054395]
["bitfinex","SOLUSD",1748871417007,18.64964886,154.21,154.18,1.48786054]
["bitfinex","SOLUSD",1748871417192,78.71827055,154.21,154.18,1.48786054]
["bitfinex","SOLUSD",1748871417599,18.64964886,154.21,154.18,1.48786054]
["bitfinex","SOLUSD",1748871417793,60.06862169,154.2,154.18,1.48786054]
["bitfinex","SOLUSD",1748871418409,78.71827055,154.21,154.18,1.48786054]
["bitfinex","SOLUSD",1748871419210,6.3108,154.24,154.18,7.97374117]
["bitfinex","SOLUSD",1748871419507,60.06862169,154.22,154.18,110.56236286]
["bitfinex","SOLUSD",1748871419691,60.06862169,154.2,154.18,1.48786054]
["bitfinex","SOLUSD",1748871419895,60.06862169,154.19,154.18,1.48786054]
["bitfinex","SOLUSD",1748871420411,60.06862169,154.19,154.13,61.06790366]
["bitfinex","SOLUSD",1748871420412,1.631,154.17,154.13,61.06790366]
["bitfinex","SOLUSD",1748871420612,60.06862169,154.16,154.13,61.06790366]
["bitfinex","SOLUSD",1748871420923,60.06862169,154.18,154.14,60.06862169]
["bitfinex","SOLUSD",1748871421101,1.5243,154.21,154.15,60.06862169]
["bitfinex","SOLUSD",1748871421301,60.06862169,154.16,154.13,12.06]
["bitfinex","SOLUSD",1748871421501,60.06862169,154.15,154.12,42.56]
["bitfinex","SOLUSD",1748871421711,6.48521824,154.2,154.12,42.56]
["bitfinex","SOLUSD",1748871421712,18.64964886,154.18,154.12,42.56]
["bitfinex","SOLUSD",1748871421896,78.71827055,154.18,154.13,60.06862169]
["bitfinex","SOLUSD",1748871422102,78.71827055,154.18,154.12,42.56]
["bitfinex","SOLUSD",1748871422103,18.64964886,154.18,154.14,60.06862169]
["bitfinex","SOLUSD",1748871422299,78.71827055,154.18,154.14,60.06862169]
["bitfinex","SOLUSD",1748871422699,78.71827055,154.18,154.15,42.56]
["bitfinex","SOLUSD",1748871422899,18.64964886,154.2,154.15,42.56]
["bitfinex","SOLUSD",1748871423103,1.5243,154.21,154.17,60.06862169]
["bitfinex","SOLUSD",1748871423309,61.59292169,154.21,154.18,42.54]
["bitfinex","SOLUSD",1748871423503,60.06862169,154.2,154.18,42.54]
["bitfinex","SOLUSD",1748871423708,60.06862169,154.19,154.16,6.48661887]
["bitfinex","SOLUSD",1748871423918,8.00908225,154.21,154.16,42.54]
["bitfinex","SOLUSD",1748871423919,60.06862169,154.18,154.16,42.54]
["bitfinex","SOLUSD",1748871424300,18.64964886,154.16,154.12,32.48831821]
["bitfinex","SOLUSD",1748871424620,60.06862169,154.14,154.12,68.54]
["bitfinex","SOLUSD",1748871424809,60.06862169,154.17,154.12,135.09704046]
["bitfinex","SOLUSD",1748871425002,60.06862169,154.17,154.13,60.06862169]
["bitfinex","SOLUSD",1748871425208,37.87755855,154.15,154.12,68.54]
["bitfinex","SOLUSD",1748871425405,37.87755855,154.13,154.09,38.06]
["bitfinex","SOLUSD",1748871425616,37.87755855,154.1,154.07,6.49047265]
["bitfinex","SOLUSD",1748871425821,37.87755855,154.1,154.08,42.58]
["bitfinex","SOLUSD",1748871426218,37.87755855,154.1,154.06,70.36840391]
["bitfinex","SOLUSD",1748871426417,37.87755855,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748871426621,37.87755855,154.1,154.07,42.56]
["bitfinex","SOLUSD",1748871426816,18.64964886,154.14,154.08,37.87755855]
["bitfinex","SOLUSD",1748871427115,37.87755855,154.11,154.07,80.43755855]
["bitfinex","SOLUSD",1748871427502,37.87755855,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748871427904,37.87755855,154.13,154.08,44.36769354]
["bitfinex","SOLUSD",1748871428101,1.5777,154.15,154.11,37.87755855]
["bitfinex","SOLUSD",1748871428412,37.87755855,154.13,154.1,42.52]
["bitfinex","SOLUSD",1748871428811,37.87755855,154.12,154.1,42.52]
["bitfinex","SOLUSD",1748871429020,37.87755855,154.12,154.08,42.54]
["bitfinex","SOLUSD",1748871429224,37.87755855,154.1,154.06,42.54]
["bitfinex","SOLUSD",1748871429405,37.87755855,154.1,154.06,86.90828069]
["bitfinex","SOLUSD",1748871429814,37.87755855,154.1,154.06,6.49072214]
["bitfinex","SOLUSD",1748871430222,37.87755855,154.1,154.06,86.90828069]
["bitfinex","SOLUSD",1748871430421,37.87755855,154.1,154.06,49.03072214]
["bitfinex","SOLUSD",1748871431155,37.87755855,154.08,154.05,6.49127839]
["bitfinex","SOLUSD",1748871431435,37.87755855,154.06,154.01,86.89048289]
["bitfinex","SOLUSD",1748871431635,56.52720741,154.06,154.01,112.89048289]
["bitfinex","SOLUSD",1748871432014,37.87755855,154.06,154.01,86.89048289]
["bitfinex","SOLUSD",1748871432211,37.87755855,154.06,154.01,44.37048289]
["bitfinex","SOLUSD",1748871432409,37.87755855,154.04,154.0,42.5]
["bitfinex","SOLUSD",1748871432617,37.87755855,154.03,153.99,37.87755855]
["bitfinex","SOLUSD",1748871432820,37.87755855,154.02,153.99,42.5]
["bitfinex","SOLUSD",1748871433017,37.87755855,154.02,153.98,44.37190846]
["bitfinex","SOLUSD",1748871433228,37.87755855,154.02,153.98,86.87190846]
["bitfinex","SOLUSD",1748871433537,18.64964886,154.06,153.98,86.87190846]
["bitfinex","SOLUSD",1748871433538,37.87755855,154.03,153.98,44.37190846]
["bitfinex","SOLUSD",1748871433735,37.87755855,154.05,154.01,37.87755855]
["bitfinex","SOLUSD",1748871433933,45.55505855,154.07,154.02,37.87755855]
["bitfinex","SOLUSD",1748871434323,37.87755855,154.06,154.02,37.87755855]
["bitfinex","SOLUSD",1748871434521,18.64964886,154.05,153.99,42.46]
["bitfinex","SOLUSD",1748871434845,37.87755855,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748871435020,37.87755855,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748871435338,37.87755855,154.01,153.97,44.3721801]
["bitfinex","SOLUSD",1748871435751,18.64964886,154.06,153.92,12.06]
["bitfinex","SOLUSD",1748871436035,37.87755855,154.0,153.94,26.0]
["bitfinex","SOLUSD",1748871436220,37.87755855,154.0,153.95,37.87755855]
["bitfinex","SOLUSD",1748871436715,37.87755855,154.0,153.96,37.87755855]
["bitfinex","SOLUSD",1748871436914,37.87755855,153.99,153.95,37.87755855]
["bitfinex","SOLUSD",1748871437118,45.99345855,153.99,153.94,44.37321726]
["bitfinex","SOLUSD",1748871437541,45.99345855,153.99,153.94,6.49565871]
["bitfinex","SOLUSD",1748871437725,8.1159,153.99,153.95,37.87755855]
["bitfinex","SOLUSD",1748871437926,8.1159,153.99,153.94,6.49565871]
["bitfinex","SOLUSD",1748871437927,56.52720741,154.01,153.94,6.49565871]
["bitfinex","SOLUSD",1748871438128,37.87755855,153.99,153.95,37.87755855]
["bitfinex","SOLUSD",1748871438476,18.64964886,154.01,153.94,6.49565871]
["bitfinex","SOLUSD",1748871438477,37.87755855,153.98,153.94,49.01565871]
["bitfinex","SOLUSD",1748871438648,37.87755855,153.98,153.94,86.89321726]
["bitfinex","SOLUSD",1748871438812,25.14231215,154.02,153.94,49.01565871]
["bitfinex","SOLUSD",1748871439013,37.87755855,153.99,153.95,44.37299782]
["bitfinex","SOLUSD",1748871439235,37.87755855,153.99,153.95,37.87755855]
["bitfinex","SOLUSD",1748871439545,6.49377667,154.0,153.98,37.87755855]
["bitfinex","SOLUSD",1748871439848,25.14342553,154.0,153.94,49.0158956]
["bitfinex","SOLUSD",1748871440149,18.64964886,154.02,153.99,37.87755855]
["bitfinex","SOLUSD",1748871440443,18.64964886,154.02,154.01,37.87755855]
["bitfinex","SOLUSD",1748871440657,19.7597,154.03,154.01,37.87755855]
["bitfinex","SOLUSD",1748871440951,7.7997,154.03,153.99,37.87755855]
["bitfinex","SOLUSD",1748871441248,7.7997,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748871441551,148.9,154.06,154.0,49.05350649]
["bitfinex","SOLUSD",1748871441719,14.32927943,154.07,154.05,37.87755855]
["bitfinex","SOLUSD",1748871441919,32.97892829,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871442119,26.48824886,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871442323,26.48824886,154.07,154.0,49.05350649]
["bitfinex","SOLUSD",1748871442634,32.9788051,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871442814,32.9788051,154.07,154.05,37.87755855]
["bitfinex","SOLUSD",1748871443219,26.48824886,154.07,154.0,42.56]
["bitfinex","SOLUSD",1748871443450,32.9788051,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871444145,26.48824886,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871444746,148.9,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871444918,167.54964886,154.09,154.08,37.87755855]
["bitfinex","SOLUSD",1748871445119,7.5245,154.11,154.08,82.24520728]
["bitfinex","SOLUSD",1748871445447,11.69696309,154.14,154.1,37.87755855]
["bitfinex","SOLUSD",1748871445448,18.64964886,154.13,154.1,37.87755855]
["bitfinex","SOLUSD",1748871445619,18.64964886,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871446019,6.48766613,154.14,154.12,37.87755855]
["bitfinex","SOLUSD",1748871446440,18.64964886,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871447447,25.13767844,154.13,154.11,37.87755855]
["bitfinex","SOLUSD",1748871447772,25.13767844,154.13,154.06,42.58]
["bitfinex","SOLUSD",1748871447924,63.01523699,154.13,154.08,37.87755855]
["bitfinex","SOLUSD",1748871448129,79.23531095,154.13,154.09,37.87755855]
["bitfinex","SOLUSD",1748871448360,18.64964886,154.13,154.11,37.87755855]
["bitfinex","SOLUSD",1748871448533,18.64964886,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871448725,6.48802958,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871449222,6.48802958,154.13,154.11,37.87755855]
["bitfinex","SOLUSD",1748871449422,6.48802958,154.13,154.1,37.87755855]
["bitfinex","SOLUSD",1748871449857,18.64964886,154.12,154.09,37.87755855]
["bitfinex","SOLUSD",1748871451057,18.64964886,154.1,154.02,26.0]
["bitfinex","SOLUSD",1748871451253,56.52720741,154.1,154.06,37.87755855]
["bitfinex","SOLUSD",1748871451453,18.64964886,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871451655,18.64964886,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871452543,18.64964886,154.1,154.02,48.72419927]
["bitfinex","SOLUSD",1748871452754,18.64964886,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871452965,18.64964886,154.08,154.02,75.05254105]
["bitfinex","SOLUSD",1748871453264,18.64964886,154.08,154.07,37.87755855]
["bitfinex","SOLUSD",1748871455160,18.64964886,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871455456,18.64964886,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871455763,18.64964886,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871456061,25.13894152,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871456365,63.01650007,154.1,154.06,37.87755855]
["bitfinex","SOLUSD",1748871457362,25.13894152,154.1,154.06,37.87755855]
["bitfinex","SOLUSD",1748871457545,25.13894152,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871457948,25.13894152,154.1,154.01,6.49292826]
["bitfinex","SOLUSD",1748871457949,79.23973173,154.1,154.01,6.49292826]
["bitfinex","SOLUSD",1748871458270,18.64964886,154.08,154.06,37.87755855]
["bitfinex","SOLUSD",1748871459165,148.9,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871459334,148.9,154.09,154.08,37.87755855]
["bitfinex","SOLUSD",1748871459539,155.3897138,154.09,154.08,37.87755855]
["bitfinex","SOLUSD",1748871459843,155.3897138,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871460658,155.3897138,154.09,154.05,37.87755855]
["bitfinex","SOLUSD",1748871460659,18.64964886,154.08,154.05,37.87755855]
["bitfinex","SOLUSD",1748871460837,18.64964886,154.08,154.01,6.49308486]
["bitfinex","SOLUSD",1748871461039,56.52720741,154.08,154.04,37.87755855]
["bitfinex","SOLUSD",1748871461240,18.64964886,154.08,154.0,6.49337464]
["bitfinex","SOLUSD",1748871461557,6.49055624,154.07,154.05,37.87755855]
["bitfinex","SOLUSD",1748871461742,18.64964886,154.06,153.99,6.4937994]
["bitfinex","SOLUSD",1748871461942,209.12015386,154.06,154.01,37.87755855]
["bitfinex","SOLUSD",1748871462167,205.42720741,154.06,154.01,37.87755855]
["bitfinex","SOLUSD",1748871462367,148.9,154.06,154.05,37.87755855]
["bitfinex","SOLUSD",1748871462565,6.48982397,154.09,154.05,37.87755855]
["bitfinex","SOLUSD",1748871462742,6.48982397,154.09,154.08,37.87755855]
["bitfinex","SOLUSD",1748871462949,6.48982397,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871463147,6.48982397,154.09,154.01,42.5]
["bitfinex","SOLUSD",1748871463148,25.13902408,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871463345,25.13902408,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871463655,28.83282684,154.1,154.06,37.87755855]
["bitfinex","SOLUSD",1748871463971,28.83282684,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871464167,25.13902408,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871464751,28.83491206,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871465459,28.83491206,154.1,154.04,6.49170335]
["bitfinex","SOLUSD",1748871465460,3.69588798,154.09,154.04,6.49170335]
["bitfinex","SOLUSD",1748871465665,3.69588798,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871465870,3.69588798,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871466566,10.18597331,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871466877,10.18597331,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871467467,3.69588798,154.08,154.03,6.49206866]
["bitfinex","SOLUSD",1748871467660,6.49008533,154.09,154.02,48.9925707]
["bitfinex","SOLUSD",1748871467873,3.70381731,154.09,154.08,37.87755855]
["bitfinex","SOLUSD",1748871468188,15.68341294,154.11,154.08,37.87755855]
["bitfinex","SOLUSD",1748871468516,3.70341294,154.1,154.02,65.22422892]
["bitfinex","SOLUSD",1748871468684,3.70341294,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871468884,18.46888064,154.11,154.09,37.87755855]
["bitfinex","SOLUSD",1748871469179,18.46888064,154.11,154.07,37.87755855]
["bitfinex","SOLUSD",1748871469180,3.70655866,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871469353,3.70655866,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871469555,18.64964886,154.09,154.05,37.87755855]
["bitfinex","SOLUSD",1748871469765,56.52720741,154.09,154.05,37.87755855]
["bitfinex","SOLUSD",1748871469964,3.70983821,154.08,154.05,37.87755855]
["bitfinex","SOLUSD",1748871470181,3.70983821,154.07,154.05,37.87755855]
["bitfinex","SOLUSD",1748871470481,18.64964886,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871470663,3.71156312,154.08,154.06,37.87755855]
["bitfinex","SOLUSD",1748871470865,3.71156312,154.07,154.06,37.87755855]
["bitfinex","SOLUSD",1748871471064,3.71146282,154.09,154.06,37.87755855]
["bitfinex","SOLUSD",1748871471272,11.98,154.11,154.05,6.49138656]
["bitfinex","SOLUSD",1748871471273,11.98,154.11,154.07,37.87755855]
["bitfinex","SOLUSD",1748871471472,3.71199379,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871471779,3.71199379,154.09,154.07,37.87755855]
["bitfinex","SOLUSD",1748871471982,3.71180519,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871472155,6.48861589,154.12,154.09,37.87755855]
["bitfinex","SOLUSD",1748871472365,3.71172956,154.11,154.08,37.87755855]
["bitfinex","SOLUSD",1748871472587,10.20120958,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871472762,6.48948002,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871473392,25.13809941,154.12,154.08,37.87755855]
["bitfinex","SOLUSD",1748871473566,3.71350974,154.11,154.08,37.87755855]
["bitfinex","SOLUSD",1748871473772,3.71350974,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871474969,6.48845055,154.12,154.09,37.87755855]
["bitfinex","SOLUSD",1748871475292,8.0791098,154.14,154.11,37.87755855]
["bitfinex","SOLUSD",1748871475469,3.71320258,154.13,154.11,37.87755855]
["bitfinex","SOLUSD",1748871475672,3.71320258,154.12,154.11,37.87755855]
["bitfinex","SOLUSD",1748871476276,3.71320258,154.13,154.11,37.87755855]
["bitfinex","SOLUSD",1748871476466,3.71320258,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871476869,3.71320258,154.2,154.13,32.48802958]
["bitfinex","SOLUSD",1748871477069,4.64183257,154.2,154.19,37.87755855]
["bitfinex","SOLUSD",1748871477298,3.71047663,154.23,154.19,37.87755855]
["bitfinex","SOLUSD",1748871478004,3.71047663,154.23,154.2,37.87755855]
["bitfinex","SOLUSD",1748871478381,3.71047663,154.23,154.21,37.87755855]
["bitfinex","SOLUSD",1748871478573,6.48311499,154.25,154.22,37.87755855]
["bitfinex","SOLUSD",1748871479487,6.48311499,154.25,154.19,6.48550489]
["bitfinex","SOLUSD",1748871479794,37.87755855,154.23,154.18,80.35755855]
["bitfinex","SOLUSD",1748871479985,37.87755855,154.23,154.18,42.48]
["bitfinex","SOLUSD",1748871480174,18.64964886,154.24,154.17,37.87755855]
["bitfinex","SOLUSD",1748871480372,48.07115017,154.25,154.21,37.87755855]
["bitfinex","SOLUSD",1748871480576,7.9664,154.26,154.23,37.87755855]
["bitfinex","SOLUSD",1748871480577,8.10767943,154.26,154.23,37.87755855]
["bitfinex","SOLUSD",1748871480776,48.05617245,154.28,154.24,37.87755855]
["bitfinex","SOLUSD",1748871480977,10.1786139,154.28,154.25,37.87755855]
["bitfinex","SOLUSD",1748871481292,6.48187043,154.28,154.25,37.87755855]
["bitfinex","SOLUSD",1748871481681,155.38145684,154.29,154.26,37.87755855]
["bitfinex","SOLUSD",1748871482001,11.92,154.3,154.28,37.87755855]
["bitfinex","SOLUSD",1748871482168,11.86841607,154.31,154.29,37.87755855]
["bitfinex","SOLUSD",1748871482375,11.86841607,154.31,154.28,37.87755855]
["bitfinex","SOLUSD",1748871483101,11.86841607,154.31,154.3,37.87755855]
["bitfinex","SOLUSD",1748871483669,11.86841607,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1748871483878,18.34890171,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1748871484081,11.86841607,154.31,154.3,37.87755855]
["bitfinex","SOLUSD",1748871484492,11.92,154.35,154.3,37.87755855]
["bitfinex","SOLUSD",1748871484687,44.35586964,154.37,154.32,37.87755855]
["bitfinex","SOLUSD",1748871485597,44.35676031,154.34,154.28,26.0]
["bitfinex","SOLUSD",1748871485815,37.87755855,154.33,154.29,37.87755855]
["bitfinex","SOLUSD",1748871486009,44.35676031,154.34,154.3,37.87755855]
["bitfinex","SOLUSD",1748871486199,44.35676031,154.34,154.28,26.0]
["bitfinex","SOLUSD",1748871486401,6.47836227,154.36,154.3,37.87755855]
["bitfinex","SOLUSD",1748871486613,11.92,154.4,154.34,37.87755855]
["bitfinex","SOLUSD",1748871486917,11.92,154.4,154.31,68.44]
["bitfinex","SOLUSD",1748871487074,1.6613,154.41,154.37,37.87755855]
["bitfinex","SOLUSD",1748871487075,6.47626449,154.41,154.37,37.87755855]
["bitfinex","SOLUSD",1748871487281,6.47597488,154.42,154.35,42.56]
["bitfinex","SOLUSD",1748871487618,44.35353343,154.42,154.38,37.87755855]
["bitfinex","SOLUSD",1748871487819,51.34700901,154.43,154.35,42.56]
["bitfinex","SOLUSD",1748871488108,37.87755855,154.42,154.35,42.56]
["bitfinex","SOLUSD",1748871488289,0.8909878,154.43,154.41,37.87755855]
["bitfinex","SOLUSD",1748871488607,0.8909878,154.43,154.42,37.87755855]
["bitfinex","SOLUSD",1748871490787,0.8909878,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748871490987,0.8909878,154.43,154.42,37.87755855]
["bitfinex","SOLUSD",1748871491404,0.8909878,154.43,154.39,49.11698513]
["bitfinex","SOLUSD",1748871491616,0.8909878,154.43,154.41,37.87755855]
["bitfinex","SOLUSD",1748871491788,0.8909878,154.43,154.35,11.9]
["bitfinex","SOLUSD",1748871491789,37.87755855,154.42,154.35,11.9]
["bitfinex","SOLUSD",1748871491986,7.36653145,154.43,154.39,37.87755855]
["bitfinex","SOLUSD",1748871492206,0.8909878,154.43,154.4,37.87755855]
["bitfinex","SOLUSD",1748871492410,0.8909878,154.43,154.41,37.87755855]
["bitfinex","SOLUSD",1748871492596,0.8909878,154.43,154.36,18.64964886]
["bitfinex","SOLUSD",1748871492804,0.8909878,154.43,154.42,37.87755855]
["bitfinex","SOLUSD",1748871493701,0.8909878,154.43,154.39,80.65755855]
["bitfinex","SOLUSD",1748871493892,38.76854635,154.43,154.39,80.65755855]
["bitfinex","SOLUSD",1748871494087,0.8909878,154.43,154.4,37.87755855]
["bitfinex","SOLUSD",1748871495008,0.8909878,154.43,154.4,44.35387158]
["bitfinex","SOLUSD",1748871495382,0.8909878,154.43,154.39,42.78]
["bitfinex","SOLUSD",1748871495383,38.76854635,154.43,154.39,49.25700673]
["bitfinex","SOLUSD",1748871495587,38.76854635,154.43,154.39,87.13456528]
["bitfinex","SOLUSD",1748871496216,0.8909878,154.43,154.39,49.25700673]
["bitfinex","SOLUSD",1748871496410,0.8909878,154.43,154.39,75.25700673]
["bitfinex","SOLUSD",1748871497191,0.8909878,154.43,154.39,32.47700673]
["bitfinex","SOLUSD",1748871497390,0.8909878,154.43,154.4,37.87755855]
["bitfinex","SOLUSD",1748871497609,0.8909878,154.43,154.41,37.87755855]
["bitfinex","SOLUSD",1748871497796,0.8909878,154.43,154.42,37.87755855]
["bitfinex","SOLUSD",1748871498130,0.8909878,154.43,154.42,82.52720741]
["bitfinex","SOLUSD",1748871499184,0.8909878,154.43,154.42,89.0030525]
["bitfinex","SOLUSD",1748871499387,0.8909878,154.43,154.42,63.0030525]
["bitfinex","SOLUSD",1748871499582,44.22512007,154.47,154.46,44.64964886]
["bitfinex","SOLUSD",1748871499826,44.22512007,154.47,154.46,125.26720741]
["bitfinex","SOLUSD",1748871500120,44.22512007,154.47,154.46,87.38964886]
["bitfinex","SOLUSD",1748871500415,44.22512007,154.47,154.46,125.26720741]
["bitfinex","SOLUSD",1748871500706,44.22512007,154.47,154.46,131.60670741]
["bitfinex","SOLUSD",1748871501196,44.22512007,154.47,154.46,100.20331692]
["bitfinex","SOLUSD",1748871501508,44.22512007,154.47,154.46,138.08087547]
["bitfinex","SOLUSD",1748871501718,44.22512007,154.47,154.46,57.46331692]
["bitfinex","SOLUSD",1748871501890,44.22512007,154.47,154.46,42.8]
["bitfinex","SOLUSD",1748871502293,44.22512007,154.47,154.46,42.78]
["bitfinex","SOLUSD",1748871502705,44.22512007,154.47,154.46,99.30720741]
["bitfinex","SOLUSD",1748871503224,44.22512007,154.47,154.46,105.78137547]
["bitfinex","SOLUSD",1748871504226,44.22512007,154.47,154.46,131.78137547]
["bitfinex","SOLUSD",1748871505096,44.22512007,154.47,154.46,93.90381692]
["bitfinex","SOLUSD",1748871505295,44.22512007,154.47,154.46,131.78137547]
["bitfinex","SOLUSD",1748871505699,44.22512007,154.47,154.46,93.90381692]
["bitfinex","SOLUSD",1748871506045,44.22512007,154.47,154.46,131.78137547]
["bitfinex","SOLUSD",1748871506595,44.22512007,154.47,154.46,105.78137547]
["bitfinex","SOLUSD",1748871507802,44.22512007,154.47,154.46,131.78137547]
["bitfinex","SOLUSD",1748871508908,44.22512007,154.47,154.46,51.12381692]
["bitfinex","SOLUSD",1748871509133,44.22512007,154.47,154.46,93.78381692]
["bitfinex","SOLUSD",1748871509295,88.57647475,154.47,154.44,1.48535572]
["bitfinex","SOLUSD",1748871509630,37.87755855,154.45,154.44,1.48535572]
["bitfinex","SOLUSD",1748871511071,39.43705855,154.46,154.44,1.48535572]
["bitfinex","SOLUSD",1748871511348,8.03377378,154.46,154.44,1.48535572]
["bitfinex","SOLUSD",1748871511557,44.22512007,154.47,154.45,37.87755855]
["bitfinex","SOLUSD",1748871511713,44.22512007,154.47,154.46,80.63755855]
["bitfinex","SOLUSD",1748871511920,44.22512007,154.47,154.46,42.76]
["bitfinex","SOLUSD",1748871513516,88.57642756,154.47,154.44,1.48535572]
["bitfinex","SOLUSD",1748871513720,37.87755855,154.45,154.44,1.48535572]
["bitfinex","SOLUSD",1748871513924,37.87755855,154.46,154.44,1.48535572]
["bitfinex","SOLUSD",1748871514824,37.87755855,154.45,154.44,1.48535572]
["bitfinex","SOLUSD",1748871515321,37.87755855,154.45,154.4,54.8]
["bitfinex","SOLUSD",1748871515322,6.47500647,154.44,154.4,54.8]
["bitfinex","SOLUSD",1748871515524,6.47500647,154.44,154.4,12.1]
["bitfinex","SOLUSD",1748871515525,37.87755855,154.42,154.4,12.1]
["bitfinex","SOLUSD",1748871515739,37.87755855,154.42,154.37,37.87755855]
["bitfinex","SOLUSD",1748871515938,37.87755855,154.42,154.38,37.87755855]
["bitfinex","SOLUSD",1748871516123,37.87755855,154.42,154.38,80.55755855]
["bitfinex","SOLUSD",1748871516339,6.47500647,154.44,154.38,80.55755855]
["bitfinex","SOLUSD",1748871516638,37.87755855,154.43,154.38,80.55755855]
["bitfinex","SOLUSD",1748871516832,37.87755855,154.42,154.38,42.68]
["bitfinex","SOLUSD",1748871517031,37.87755855,154.42,154.37,44.35536686]
["bitfinex","SOLUSD",1748871517247,37.87755855,154.42,154.38,44.35501074]
["bitfinex","SOLUSD",1748871517540,37.87755855,154.42,154.38,37.87755855]
["bitfinex","SOLUSD",1748871517746,18.64964886,154.38,154.21,7.6851]
["bitfinex","SOLUSD",1748871518045,37.87755855,154.29,154.24,63.87755855]
["bitfinex","SOLUSD",1748871518217,26.0,154.34,154.24,63.87755855]
["bitfinex","SOLUSD",1748871518549,37.87755855,154.29,154.24,37.87755855]
["bitfinex","SOLUSD",1748871518753,26.0,154.34,154.25,80.71755855]
["bitfinex","SOLUSD",1748871518754,37.87755855,154.3,154.25,80.71755855]
["bitfinex","SOLUSD",1748871519051,37.87755855,154.32,154.27,37.87755855]
["bitfinex","SOLUSD",1748871519222,37.87755855,154.32,154.28,80.69755855]
["bitfinex","SOLUSD",1748871519423,37.87755855,154.31,154.28,42.82]
["bitfinex","SOLUSD",1748871520019,32.47951648,154.34,154.28,42.82]
["bitfinex","SOLUSD",1748871520220,37.87755855,154.31,154.28,42.82]
["bitfinex","SOLUSD",1748871520415,37.87755855,154.31,154.29,0.5]
["bitfinex","SOLUSD",1748871521188,44.35810689,154.31,154.29,0.5]
["bitfinex","SOLUSD",1748871521483,37.87755855,154.3,154.28,42.82]
["bitfinex","SOLUSD",1748871521663,37.87755855,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1748871521865,37.87755855,154.29,154.27,42.92]
["bitfinex","SOLUSD",1748871522058,37.87755855,154.28,154.27,42.92]
["bitfinex","SOLUSD",1748871522276,37.87755855,154.28,154.26,42.9]
["bitfinex","SOLUSD",1748871523163,6.48121783,154.3,154.26,42.9]
["bitfinex","SOLUSD",1748871523164,37.87755855,154.29,154.26,42.9]
["bitfinex","SOLUSD",1748871524184,37.87755855,154.28,154.26,42.9]
["bitfinex","SOLUSD",1748871524474,6.48121783,154.3,154.26,42.88]
["bitfinex","SOLUSD",1748871524892,37.87755855,154.29,154.26,42.88]
["bitfinex","SOLUSD",1748871525253,44.35899083,154.29,154.26,42.88]
["bitfinex","SOLUSD",1748871525457,37.87755855,154.29,154.26,42.88]
["bitfinex","SOLUSD",1748871526979,37.87755855,154.3,154.26,80.75755855]
["bitfinex","SOLUSD",1748871527182,37.87755855,154.28,154.27,0.5]
["bitfinex","SOLUSD",1748871527396,22.68049514,154.32,154.22,75.97755855]
["bitfinex","SOLUSD",1748871527681,22.68049514,154.32,154.23,61.54964886]
["bitfinex","SOLUSD",1748871527682,37.87755855,154.27,154.23,61.54964886]
["bitfinex","SOLUSD",1748871527886,37.87755855,154.27,154.24,42.9]
["bitfinex","SOLUSD",1748871528579,37.87755855,154.26,154.24,42.9]
["bitfinex","SOLUSD",1748871528989,37.87755855,154.25,154.24,42.9]
["bitfinex","SOLUSD",1748871529777,30.35491492,154.31,154.24,42.9]
["bitfinex","SOLUSD",1748871529986,37.87755855,154.25,154.24,42.9]
["bitfinex","SOLUSD",1748871530710,30.35491492,154.31,154.24,42.9]
["bitfinex","SOLUSD",1748871530861,8.0473614,154.31,154.24,80.77755855]
["bitfinex","SOLUSD",1748871531068,44.35801995,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748871531283,6.48007951,154.32,154.28,37.87755855]
["bitfinex","SOLUSD",1748871531479,44.35763806,154.32,154.28,37.87755855]
["bitfinex","SOLUSD",1748871531773,44.35763806,154.32,154.27,99.44720741]
["bitfinex","SOLUSD",1748871531972,1.5762,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1748871532173,6.4861,154.39,154.33,37.87755855]
["bitfinex","SOLUSD",1748871532479,37.87755855,154.36,154.32,80.79755855]
["bitfinex","SOLUSD",1748871533185,6.47878198,154.35,154.32,80.79755855]
["bitfinex","SOLUSD",1748871533386,37.87755855,154.33,154.31,42.88]
["bitfinex","SOLUSD",1748871533680,22.67573695,154.35,154.31,42.88]
["bitfinex","SOLUSD",1748871533883,37.87755855,154.34,154.31,42.88]
["bitfinex","SOLUSD",1748871534197,37.87755855,154.33,154.31,42.88]
["bitfinex","SOLUSD",1748871535494,6.48004147,154.32,154.31,42.88]
["bitfinex","SOLUSD",1748871535998,44.35760002,154.32,154.31,42.88]
["bitfinex","SOLUSD",1748871536372,6.48004147,154.32,154.31,42.88]
["bitfinex","SOLUSD",1748871536778,6.47971999,154.33,154.31,42.88]
["bitfinex","SOLUSD",1748871536987,6.47836227,154.36,154.31,80.75755855]
["bitfinex","SOLUSD",1748871537174,37.87755855,154.35,154.32,0.5]
["bitfinex","SOLUSD",1748871537371,44.35592082,154.36,154.32,38.37755855]
["bitfinex","SOLUSD",1748871538180,6.47836227,154.36,154.32,38.37755855]
["bitfinex","SOLUSD",1748871538389,6.47836227,154.36,154.33,37.87755855]
["bitfinex","SOLUSD",1748871538590,6.4861,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871538591,6.47710343,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871538794,44.35466198,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871539098,44.35466198,154.39,154.34,80.73755855]
["bitfinex","SOLUSD",1748871539678,44.35466198,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871539930,37.87755855,154.38,154.34,42.86]
["bitfinex","SOLUSD",1748871540181,6.47710343,154.39,154.34,80.73755855]
["bitfinex","SOLUSD",1748871540382,37.87755855,154.38,154.34,80.73755855]
["bitfinex","SOLUSD",1748871540576,6.47710343,154.39,154.34,80.73755855]
["bitfinex","SOLUSD",1748871540779,6.47710343,154.39,154.34,42.86]
["bitfinex","SOLUSD",1748871541002,6.47710343,154.39,154.34,80.73755855]
["bitfinex","SOLUSD",1748871541182,6.47584509,154.42,154.37,37.87755855]
["bitfinex","SOLUSD",1748871541505,6.47416806,154.46,154.41,37.87755855]
["bitfinex","SOLUSD",1748871541676,6.47416806,154.46,154.42,42.98]
["bitfinex","SOLUSD",1748871541880,6.47416806,154.46,154.42,80.85755855]
["bitfinex","SOLUSD",1748871541881,44.35172661,154.46,154.42,80.85755855]
["bitfinex","SOLUSD",1748871542382,44.35172661,154.46,154.43,0.5]
["bitfinex","SOLUSD",1748871542572,37.87755855,154.44,154.43,0.5]
["bitfinex","SOLUSD",1748871542777,37.87755855,154.44,154.38,37.87755855]
["bitfinex","SOLUSD",1748871542994,22.65958823,154.46,154.39,43.3]
["bitfinex","SOLUSD",1748871542995,37.87755855,154.42,154.39,43.3]
["bitfinex","SOLUSD",1748871543194,26.0,154.45,154.36,61.94964886]
["bitfinex","SOLUSD",1748871543388,37.87755855,154.42,154.37,37.87755855]
["bitfinex","SOLUSD",1748871543593,6.47710343,154.39,154.36,43.3]
["bitfinex","SOLUSD",1748871543792,6.47710343,154.39,154.36,81.17755855]
["bitfinex","SOLUSD",1748871543994,6.47710343,154.39,154.35,12.16]
["bitfinex","SOLUSD",1748871544184,37.87755855,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748871544392,37.87755855,154.37,154.34,43.38]
["bitfinex","SOLUSD",1748871544993,37.87755855,154.36,154.34,43.38]
["bitfinex","SOLUSD",1748871545200,22.66986202,154.39,154.34,43.38]
["bitfinex","SOLUSD",1748871545393,37.87755855,154.36,154.34,43.38]
["bitfinex","SOLUSD",1748871545707,42.18990699,154.42,154.35,37.87755855]
["bitfinex","SOLUSD",1748871545910,6.47626449,154.41,154.36,37.87755855]
["bitfinex","SOLUSD",1748871546215,22.66692571,154.41,154.34,81.25755855]
["bitfinex","SOLUSD",1748871546385,37.87755855,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871546583,22.66692571,154.41,154.34,43.38]
["bitfinex","SOLUSD",1748871546785,44.35382304,154.41,154.36,37.87755855]
["bitfinex","SOLUSD",1748871547024,6.47587671,154.42,154.39,37.87755855]
["bitfinex","SOLUSD",1748871547489,6.47587671,154.42,154.37,43.54]
["bitfinex","SOLUSD",1748871547490,44.35343526,154.42,154.38,56.52720741]
["bitfinex","SOLUSD",1748871547805,44.35343526,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1748871548119,26.0,154.41,154.31,32.48045067]
["bitfinex","SOLUSD",1748871548288,37.87755855,154.36,154.32,37.87755855]
["bitfinex","SOLUSD",1748871548485,37.87755855,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1748871548892,37.87755855,154.37,154.34,62.14964886]
["bitfinex","SOLUSD",1748871549088,37.87755855,154.38,154.34,100.02720741]
["bitfinex","SOLUSD",1748871549311,37.87755855,154.4,154.35,37.87755855]
["bitfinex","SOLUSD",1748871549511,6.47587671,154.42,154.38,37.87755855]
["bitfinex","SOLUSD",1748871549714,44.35343526,154.42,154.38,81.37755855]
["bitfinex","SOLUSD",1748871550499,6.47500647,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748871550709,37.87755855,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1748871551012,22.66252265,154.44,154.38,81.37755855]
["bitfinex","SOLUSD",1748871551184,37.87755855,154.41,154.38,43.5]
["bitfinex","SOLUSD",1748871551385,37.87755855,154.4,154.38,43.5]
["bitfinex","SOLUSD",1748871551591,37.87755855,154.39,154.34,38.16]
["bitfinex","SOLUSD",1748871551895,37.87755855,154.36,154.34,55.62]
["bitfinex","SOLUSD",1748871552090,37.87755855,154.37,154.34,55.62]
["bitfinex","SOLUSD",1748871552506,37.87755855,154.36,154.34,55.62]
["bitfinex","SOLUSD",1748871552715,6.47763971,154.38,154.34,55.72]
["bitfinex","SOLUSD",1748871553207,37.87755855,154.37,154.34,55.72]
["bitfinex","SOLUSD",1748871553414,37.87755855,154.36,154.34,55.72]
["bitfinex","SOLUSD",1748871553596,1.5982,154.39,154.34,55.72]
["bitfinex","SOLUSD",1748871553793,44.35634053,154.35,154.34,55.72]
["bitfinex","SOLUSD",1748871554490,44.35634053,154.35,154.32,93.28]
["bitfinex","SOLUSD",1748871554709,6.47878198,154.35,154.32,93.28]
["bitfinex","SOLUSD",1748871554924,37.87755855,154.33,154.32,93.28]
["bitfinex","SOLUSD",1748871555416,37.87755855,154.34,154.32,136.78]
["bitfinex","SOLUSD",1748871555791,37.87755855,154.34,154.32,93.28]
["bitfinex","SOLUSD",1748871556019,37.87755855,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1748871557091,6.47763325,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1748871557291,37.87755855,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1748871557495,6.47763325,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1748871557715,37.87755855,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1748871558116,44.35568136,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1748871558336,37.87755855,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1748871558491,37.87755855,154.35,154.32,93.28]
["bitfinex","SOLUSD",1748871558708,37.87755855,154.33,154.3,30.80964886]
["bitfinex","SOLUSD",1748871558900,22.67297932,154.37,154.31,43.44]
["bitfinex","SOLUSD",1748871559130,37.87755855,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1748871559629,6.47812281,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748871559840,44.35625421,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748871560625,37.87755855,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748871560831,44.35592082,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748871561841,60.55182649,154.36,154.33,26.0]
["bitfinex","SOLUSD",1748871562008,37.87755855,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748871562464,37.87755855,154.34,154.26,37.87755855]
["bitfinex","SOLUSD",1748871562611,37.87755855,154.35,154.3,26.0]
["bitfinex","SOLUSD",1748871562807,37.87755855,154.31,154.3,26.0]
["bitfinex","SOLUSD",1748871563012,22.67426794,154.36,154.3,69.54]
["bitfinex","SOLUSD",1748871563231,37.87755855,154.32,154.3,69.54]
["bitfinex","SOLUSD",1748871563533,37.87755855,154.31,154.3,69.54]
["bitfinex","SOLUSD",1748871564318,37.87755855,154.31,154.3,26.0]
["bitfinex","SOLUSD",1748871564614,6.4797428,154.33,154.3,69.5]
["bitfinex","SOLUSD",1748871564829,37.87755855,154.31,154.3,69.5]
["bitfinex","SOLUSD",1748871565546,37.87755855,154.31,154.3,26.0]
["bitfinex","SOLUSD",1748871566345,6.47973041,154.33,154.31,26.0]
["bitfinex","SOLUSD",1748871566550,6.47973041,154.33,154.32,26.0]
["bitfinex","SOLUSD",1748871566551,37.87755855,154.33,154.32,26.0]
["bitfinex","SOLUSD",1748871567750,37.87755855,154.33,154.3,26.0]
["bitfinex","SOLUSD",1748871567963,37.87755855,154.31,154.3,26.0]
["bitfinex","SOLUSD",1748871568339,44.35801995,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748871568576,37.87755855,154.28,154.27,62.06964886]
["bitfinex","SOLUSD",1748871568747,37.87755855,154.28,154.27,69.42]
["bitfinex","SOLUSD",1748871569451,8.1384614,154.31,154.27,107.29755855]
["bitfinex","SOLUSD",1748871569675,24.33961492,154.31,154.28,37.87755855]
["bitfinex","SOLUSD",1748871569984,6.3968,154.3,154.26,50.43755855]
["bitfinex","SOLUSD",1748871570142,8.1384614,154.31,154.29,37.87755855]
["bitfinex","SOLUSD",1748871570337,8.1384614,154.31,154.3,37.87755855]
["bitfinex","SOLUSD",1748871570959,8.1384614,154.31,154.27,26.0]
["bitfinex","SOLUSD",1748871571141,8.1384614,154.31,154.3,37.87755855]
["bitfinex","SOLUSD",1748871571342,6.4804614,154.31,154.3,37.87755855]
["bitfinex","SOLUSD",1748871572253,6.4804614,154.31,154.28,43.38]
["bitfinex","SOLUSD",1748871572458,6.47962159,154.33,154.3,37.87755855]
["bitfinex","SOLUSD",1748871572669,22.67867556,154.33,154.3,37.87755855]
["bitfinex","SOLUSD",1748871573455,22.67867556,154.33,154.32,37.87755855]
["bitfinex","SOLUSD",1748871573649,6.47962159,154.33,154.32,37.87755855]
["bitfinex","SOLUSD",1748871573859,6.47937686,154.34,154.32,75.7551171]
["bitfinex","SOLUSD",1748871574068,6.47937686,154.34,154.33,75.7551171]
["bitfinex","SOLUSD",1748871574260,6.47876454,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748871574489,6.4779426,154.37,154.35,101.7551171]
["bitfinex","SOLUSD",1748871574667,6.4779426,154.37,154.36,37.87755855]
["bitfinex","SOLUSD",1748871576583,6.47752299,154.38,154.36,37.87755855]
["bitfinex","SOLUSD",1748871576885,22.67133047,154.38,154.37,37.87755855]
["bitfinex","SOLUSD",1748871578388,6.47752299,154.38,154.37,37.87755855]
["bitfinex","SOLUSD",1748871579496,6.47626449,154.41,154.37,37.87755855]
["bitfinex","SOLUSD",1748871579663,6.47626449,154.41,154.4,37.87755855]
["bitfinex","SOLUSD",1748871580587,1.5391,154.43,154.4,37.87755855]
["bitfinex","SOLUSD",1748871580588,6.47584509,154.42,154.4,37.87755855]
["bitfinex","SOLUSD",1748871580891,6.47584509,154.42,154.41,37.87755855]
["bitfinex","SOLUSD",1748871581798,22.66545783,154.42,154.41,37.87755855]
["bitfinex","SOLUSD",1748871583396,6.47500647,154.44,154.41,75.7551171]
["bitfinex","SOLUSD",1748871583581,6.47500647,154.44,154.43,37.87755855]
["bitfinex","SOLUSD",1748871584490,22.66252265,154.44,154.43,37.87755855]
["bitfinex","SOLUSD",1748871584677,22.65958823,154.46,154.43,37.87755855]
["bitfinex","SOLUSD",1748871584874,92.90798712,154.46,154.42,37.87755855]
["bitfinex","SOLUSD",1748871585098,92.90798712,154.46,154.41,37.87755855]
["bitfinex","SOLUSD",1748871585099,41.58164173,154.45,154.41,37.87755855]
["bitfinex","SOLUSD",1748871585579,41.58049723,154.45,154.41,37.87755855]
["bitfinex","SOLUSD",1748871585783,3.70293868,154.44,154.41,37.87755855]
["bitfinex","SOLUSD",1748871586091,3.70293868,154.45,154.39,26.0]
["bitfinex","SOLUSD",1748871586291,26.36252691,154.46,154.44,37.87755855]
["bitfinex","SOLUSD",1748871586697,22.65958823,154.46,154.45,37.87755855]
["bitfinex","SOLUSD",1748871587698,22.65958823,154.46,154.39,26.0]
["bitfinex","SOLUSD",1748871587879,22.65958823,154.46,154.45,37.87755855]
["bitfinex","SOLUSD",1748871588690,22.65958823,154.46,154.39,69.32]
["bitfinex","SOLUSD",1748871588901,22.65958823,154.46,154.45,37.87755855]
["bitfinex","SOLUSD",1748871589804,6.47416806,154.46,154.45,37.87755855]
["bitfinex","SOLUSD",1748871590102,3.7030444,154.49,154.45,37.87755855]
["bitfinex","SOLUSD",1748871590312,6.4724919,154.5,154.48,37.87755855]
["bitfinex","SOLUSD",1748871590483,6.4724919,154.5,154.49,37.87755855]
["bitfinex","SOLUSD",1748871591391,22.65372167,154.5,154.49,37.87755855]
["bitfinex","SOLUSD",1748871591579,6.4724919,154.5,154.49,37.87755855]
["bitfinex","SOLUSD",1748871593000,6.4724919,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871593198,6.4724919,154.5,154.48,37.87755855]
["bitfinex","SOLUSD",1748871594809,6.4724919,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871595196,22.65372167,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871595391,22.65372167,154.5,154.46,37.87755855]
["bitfinex","SOLUSD",1748871595614,60.53128022,154.5,154.46,37.87755855]
["bitfinex","SOLUSD",1748871595996,60.53128022,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748871596193,22.65372167,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871596418,6.4724919,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871599112,6.4724919,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748871599315,6.4724919,154.5,154.47,37.87755855]
["bitfinex","SOLUSD",1748871599512,6.4724919,154.5,154.48,37.87755855]
["bitfinex","SOLUSD",1748871600333,6.4724919,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748871600522,22.65372167,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748871600727,6.4724919,154.5,154.48,37.87755855]
["bitfinex","SOLUSD",1748871600936,6.47224199,154.51,154.49,37.87755855]
["bitfinex","SOLUSD",1748871601134,6.47224199,154.51,154.5,37.87755855]
["bitfinex","SOLUSD",1748871601330,6.47081661,154.54,154.5,37.87755855]
["bitfinex","SOLUSD",1748871601649,6.47081661,154.54,154.47,43.06]
["bitfinex","SOLUSD",1748871601650,6.47081661,154.54,154.52,37.87755855]
["bitfinex","SOLUSD",1748871602048,6.47081661,154.54,154.53,37.87755855]
["bitfinex","SOLUSD",1748871602554,6.47081661,154.54,154.52,37.87755855]
["bitfinex","SOLUSD",1748871602722,6.47081661,154.54,154.53,37.87755855]
["bitfinex","SOLUSD",1748871603345,6.47081661,154.54,154.52,37.87755855]
["bitfinex","SOLUSD",1748871603546,6.47081661,154.54,154.44,12.46]
["bitfinex","SOLUSD",1748871603547,37.87755855,154.53,154.44,12.46]
["bitfinex","SOLUSD",1748871603746,37.87755855,154.51,154.45,26.0]
["bitfinex","SOLUSD",1748871604054,37.87755855,154.51,154.46,37.87755855]
["bitfinex","SOLUSD",1748871604426,37.87755855,154.49,154.45,37.87755855]
["bitfinex","SOLUSD",1748871604627,37.87755855,154.47,154.39,12.46]
["bitfinex","SOLUSD",1748871604860,37.87755855,154.46,154.42,37.87755855]
["bitfinex","SOLUSD",1748871605065,37.87755855,154.47,154.42,37.87755855]
["bitfinex","SOLUSD",1748871605353,7.6893,154.49,154.44,37.87755855]
["bitfinex","SOLUSD",1748871605557,37.87755855,154.47,154.42,63.87755855]
["bitfinex","SOLUSD",1748871605724,37.87755855,154.43,154.39,37.87755855]
["bitfinex","SOLUSD",1748871605925,18.64964886,154.46,154.38,37.87755855]
["bitfinex","SOLUSD",1748871606233,37.87755855,154.4,154.34,12.46]
["bitfinex","SOLUSD",1748871606438,37.87755855,154.38,154.29,12.46]
["bitfinex","SOLUSD",1748871606638,37.87755855,154.38,154.33,37.87755855]
["bitfinex","SOLUSD",1748871607146,37.87755855,154.38,154.34,37.87755855]
["bitfinex","SOLUSD",1748871607347,22.66986202,154.39,154.37,37.87755855]
["bitfinex","SOLUSD",1748871607348,6.47710343,154.39,154.37,37.87755855]
["bitfinex","SOLUSD",1748871607648,6.47710343,154.39,154.34,26.0]
["bitfinex","SOLUSD",1748871607830,44.35466198,154.39,154.34,26.0]
["bitfinex","SOLUSD",1748871608028,37.87755855,154.38,154.34,26.0]
["bitfinex","SOLUSD",1748871608240,37.87755855,154.38,154.3,43.22]
["bitfinex","SOLUSD",1748871608559,6.47710343,154.39,154.33,37.87755855]
["bitfinex","SOLUSD",1748871608560,44.35563495,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871609131,6.4780764,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871609336,44.35563495,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871610058,37.87755855,154.36,154.32,26.0]
["bitfinex","SOLUSD",1748871610230,37.87755855,154.36,154.32,63.87755855]
["bitfinex","SOLUSD",1748871610629,6.4780764,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871610630,44.35563495,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871611468,59.41275859,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871611469,49.69739323,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871611631,87.57495178,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871611956,44.35495178,154.39,154.34,37.87755855]
["bitfinex","SOLUSD",1748871612149,44.35495178,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871612355,37.87755855,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871612752,44.35495178,154.39,154.35,37.87755855]
["bitfinex","SOLUSD",1748871613050,6.47739323,154.39,154.32,32.47998526]
["bitfinex","SOLUSD",1748871613254,6.47739323,154.39,154.34,37.87755855]
["bitfinex","SOLUSD",1748871613555,37.87755855,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871613727,14.31123923,154.4,154.34,37.87755855]
["bitfinex","SOLUSD",1748871613931,14.31123923,154.4,154.32,26.0]
["bitfinex","SOLUSD",1748871614144,37.87755855,154.37,154.33,37.87755855]
["bitfinex","SOLUSD",1748871614357,37.87755855,154.35,154.3,63.87755855]
["bitfinex","SOLUSD",1748871614546,37.87755855,154.34,154.3,26.0]
["bitfinex","SOLUSD",1748871615053,37.87755855,154.34,154.27,68.39179055]
["bitfinex","SOLUSD",1748871615254,37.87755855,154.34,154.3,26.0]
["bitfinex","SOLUSD",1748871615444,37.87755855,154.34,154.3,63.87755855]
["bitfinex","SOLUSD",1748871615769,43.26,154.37,154.32,37.87755855]
["bitfinex","SOLUSD",1748871615770,44.35592082,154.36,154.32,37.87755855]
["bitfinex","SOLUSD",1748871615964,6.47836227,154.36,154.27,26.0]
["bitfinex","SOLUSD",1748871616152,37.87755855,154.34,154.3,37.87755855]
["bitfinex","SOLUSD",1748871616553,37.87755855,154.33,154.28,26.0]
["bitfinex","SOLUSD",1748871616760,22.67426794,154.36,154.28,63.87755855]
["bitfinex","SOLUSD",1748871616761,37.87755855,154.32,154.28,63.87755855]
["bitfinex","SOLUSD",1748871616961,37.87755855,154.32,154.28,26.0]
["bitfinex","SOLUSD",1748871617159,37.87755855,154.35,154.28,26.0]
["bitfinex","SOLUSD",1748871617672,37.87755855,154.29,154.25,37.87755855]
["bitfinex","SOLUSD",1748871617861,6.48004147,154.32,154.26,37.87755855]
["bitfinex","SOLUSD",1748871618272,6.48004147,154.32,154.25,63.87755855]
["bitfinex","SOLUSD",1748871618750,6.48004147,154.32,154.26,37.87755855]
["bitfinex","SOLUSD",1748871619561,37.87755855,154.27,154.18,18.64964886]
["bitfinex","SOLUSD",1748871619853,37.87755855,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1748871620057,37.87755855,154.18,154.13,37.87755855]
["bitfinex","SOLUSD",1748871620276,37.87755855,154.17,154.13,37.87755855]
["bitfinex","SOLUSD",1748871620583,37.87755855,154.15,154.11,37.87755855]
["bitfinex","SOLUSD",1748871620746,37.87755855,154.18,154.13,37.87755855]
["bitfinex","SOLUSD",1748871621160,37.87755855,154.17,154.13,37.87755855]
["bitfinex","SOLUSD",1748871621362,37.87755855,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748871621587,37.87755855,154.15,154.11,63.87755855]
["bitfinex","SOLUSD",1748871621772,6.48592554,154.18,154.07,18.97051638]
["bitfinex","SOLUSD",1748871621961,37.87755855,154.15,154.1,37.87755855]
["bitfinex","SOLUSD",1748871622278,37.87755855,154.15,154.1,63.87755855]
["bitfinex","SOLUSD",1748871623079,1.6602,154.15,154.05,37.87755855]
["bitfinex","SOLUSD",1748871623257,37.87755855,154.1,154.05,37.87755855]
["bitfinex","SOLUSD",1748871623455,37.87755855,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748871623871,37.87755855,154.1,154.05,37.87755855]
["bitfinex","SOLUSD",1748871624083,37.87755855,154.1,154.06,37.87755855]
["bitfinex","SOLUSD",1748871624283,6.48917494,154.11,154.05,37.87755855]
["bitfinex","SOLUSD",1748871624460,6.48760866,154.14,154.07,26.0]
["bitfinex","SOLUSD",1748871624660,6.48760866,154.14,154.07,63.87755855]
["bitfinex","SOLUSD",1748871624881,8.1475061,154.15,154.09,37.87755855]
["bitfinex","SOLUSD",1748871625183,37.87755855,154.13,154.08,37.87755855]
["bitfinex","SOLUSD",1748871625392,8.1475061,154.15,154.07,69.5]
["bitfinex","SOLUSD",1748871625393,37.87755855,154.11,154.07,69.5]
["bitfinex","SOLUSD",1748871625605,37.87755855,154.09,154.07,26.0]
["bitfinex","SOLUSD",1748871626162,37.87755855,154.08,154.05,26.0]
["bitfinex","SOLUSD",1748871626860,37.87755855,154.07,154.05,26.0]
["bitfinex","SOLUSD",1748871627681,37.87755855,154.06,154.0,37.87755855]
["bitfinex","SOLUSD",1748871627885,37.87755855,154.06,154.02,37.87755855]
["bitfinex","SOLUSD",1748871628061,37.87755855,154.07,154.02,37.87755855]
["bitfinex","SOLUSD",1748871628259,37.87755855,154.07,154.01,32.4929403]
["bitfinex","SOLUSD",1748871628465,44.36781095,154.08,154.04,37.87755855]
["bitfinex","SOLUSD",1748871628858,37.87755855,154.09,154.04,37.87755855]
["bitfinex","SOLUSD",1748871629162,37.87755855,154.11,154.01,6.4929403]
["bitfinex","SOLUSD",1748871629370,37.87755855,154.11,154.06,37.87755855]
["bitfinex","SOLUSD",1748871629585,44.7091,154.13,154.09,37.87755855]
["bitfinex","SOLUSD",1748871629773,41.3592258,154.12,154.08,37.87755855]
["bitfinex","SOLUSD",1748871629960,41.3592258,154.12,154.04,43.46]
["bitfinex","SOLUSD",1748871630162,41.3592258,154.12,154.08,37.87755855]
["bitfinex","SOLUSD",1748871630368,18.64964886,154.09,154.02,26.0]
["bitfinex","SOLUSD",1748871630571,37.87755855,154.11,154.06,37.87755855]
["bitfinex","SOLUSD",1748871630871,32.60607455,154.12,154.02,26.0]
["bitfinex","SOLUSD",1748871630872,18.64964886,154.1,154.07,37.87755855]
["bitfinex","SOLUSD",1748871631172,18.64964886,154.11,154.09,37.87755855]
["bitfinex","SOLUSD",1748871631379,18.64964886,154.11,154.08,37.87755855]
["bitfinex","SOLUSD",1748871632092,6.48929266,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871632397,6.48929266,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871633289,6.48929266,154.1,154.08,37.87755855]
["bitfinex","SOLUSD",1748871633831,6.48929266,154.1,154.09,37.87755855]
["bitfinex","SOLUSD",1748871633999,18.64964886,154.11,154.09,37.87755855]
["bitfinex","SOLUSD",1748871634000,6.48887158,154.11,154.09,37.87755855]
["bitfinex","SOLUSD",1748871634165,6.48887158,154.11,154.1,37.87755855]
["bitfinex","SOLUSD",1748871634612,16.38504831,154.12,154.1,37.87755855]
["bitfinex","SOLUSD",1748871634766,6.4885507,154.12,154.1,37.87755855]
["bitfinex","SOLUSD",1748871635275,22.70967709,154.12,154.08,37.87755855]
["bitfinex","SOLUSD",1748871635879,18.64964886,154.11,154.08,37.87755855]
["bitfinex","SOLUSD",1748871636171,18.7091,154.13,154.1,37.87755855]
["bitfinex","SOLUSD",1748871636367,6.48812833,154.13,154.12,37.87755855]
["bitfinex","SOLUSD",1748871636576,155.38772062,154.14,154.12,37.87755855]
["bitfinex","SOLUSD",1748871636776,12.72538615,154.17,154.13,37.87755855]
["bitfinex","SOLUSD",1748871637074,6.48648615,154.17,154.11,43.44]
["bitfinex","SOLUSD",1748871637281,6.48648615,154.17,154.15,37.87755855]
["bitfinex","SOLUSD",1748871637465,6.48648615,154.17,154.16,37.87755855]
["bitfinex","SOLUSD",1748871637874,6.48648615,154.17,154.15,37.87755855]
["bitfinex","SOLUSD",1748871638072,22.69941301,154.19,154.15,37.87755855]
["bitfinex","SOLUSD",1748871638670,60.57697156,154.19,154.15,37.87755855]
["bitfinex","SOLUSD",1748871638870,18.64964886,154.18,154.14,37.87755855]
["bitfinex","SOLUSD",1748871639191,18.64964886,154.18,154.15,37.87755855]
["bitfinex","SOLUSD",1748871639379,22.69941301,154.19,154.16,37.87755855]
["bitfinex","SOLUSD",1748871640668,6.48550489,154.19,154.16,37.87755855]
["bitfinex","SOLUSD",1748871640875,6.48550489,154.19,154.17,37.87755855]
["bitfinex","SOLUSD",1748871641574,6.48550489,154.19,154.06,6.4743]
["bitfinex","SOLUSD",1748871641575,18.64964886,154.18,154.06,6.4743]
["bitfinex","SOLUSD",1748871641769,37.87755855,154.17,154.12,37.87755855]
["bitfinex","SOLUSD",1748871641990,37.87755855,154.17,154.06,6.4743]
["bitfinex","SOLUSD",1748871641991,50.0,153.98,153.76,32.51821019]
["bitfinex","SOLUSD",1748871642200,6.4947717,153.97,153.93,37.87755855]
["bitfinex","SOLUSD",1748871642380,25.14315535,154.0,153.96,37.87755855]
["bitfinex","SOLUSD",1748871642580,25.14315535,154.0,153.95,37.87755855]
["bitfinex","SOLUSD",1748871642784,37.87755855,153.98,153.87,43.44]
["bitfinex","SOLUSD",1748871642990,37.87755855,153.98,153.92,37.87755855]
["bitfinex","SOLUSD",1748871643170,37.87755855,153.99,153.93,37.87755855]
["bitfinex","SOLUSD",1748871643572,37.87755855,153.97,153.91,37.87755855]
["bitfinex","SOLUSD",1748871643773,6.49519355,153.96,153.91,37.87755855]
["bitfinex","SOLUSD",1748871644583,44.3727521,153.96,153.91,37.87755855]
["bitfinex","SOLUSD",1748871644893,37.87755855,153.92,153.86,37.87755855]
["bitfinex","SOLUSD",1748871645072,37.87755855,153.92,153.87,37.87755855]
["bitfinex","SOLUSD",1748871645674,37.87755855,153.9,153.79,6.50204863]
["bitfinex","SOLUSD",1748871645902,37.87755855,153.87,153.79,12.52]
["bitfinex","SOLUSD",1748871646076,22.74351808,153.89,153.84,37.87755855]
["bitfinex","SOLUSD",1748871646284,60.62107663,153.89,153.84,37.87755855]
["bitfinex","SOLUSD",1748871646497,37.87755855,153.88,153.83,37.87755855]
["bitfinex","SOLUSD",1748871646690,41.39316694,153.89,153.8,37.87755855]
["bitfinex","SOLUSD",1748871646894,37.87755855,153.85,153.8,37.87755855]
["bitfinex","SOLUSD",1748871647091,37.87755855,153.85,153.79,55.88]
["bitfinex","SOLUSD",1748871647406,60.43178375,153.85,153.81,60.43178375]
["bitfinex","SOLUSD",1748871647782,60.43178375,153.87,153.83,60.43178375]
["bitfinex","SOLUSD",1748871647983,60.43178375,153.88,153.83,60.43178375]
["bitfinex","SOLUSD",1748871648182,60.43178375,153.87,153.82,60.43178375]
["bitfinex","SOLUSD",1748871648394,60.43178375,153.86,153.81,60.43178375]
["bitfinex","SOLUSD",1748871648596,60.43178375,153.86,153.8,26.0]
["bitfinex","SOLUSD",1748871648824,60.43178375,153.85,153.8,86.43178375]
["bitfinex","SOLUSD",1748871648995,60.43178375,153.84,153.8,86.43178375]
["bitfinex","SOLUSD",1748871649409,60.43178375,153.84,153.8,60.43178375]
["bitfinex","SOLUSD",1748871649787,6.50018825,153.85,153.8,60.43178375]
["bitfinex","SOLUSD",1748871650003,66.931972,153.85,153.8,60.43178375]
["bitfinex","SOLUSD",1748871650511,60.43178375,153.86,153.82,60.43178375]
["bitfinex","SOLUSD",1748871650687,60.43178375,153.86,153.82,86.43178375]
["bitfinex","SOLUSD",1748871651012,6.49857031,153.88,153.8,86.43178375]
["bitfinex","SOLUSD",1748871651198,60.43178375,153.85,153.8,86.43178375]
["bitfinex","SOLUSD",1748871651509,60.43178375,153.82,153.74,12.48]
["bitfinex","SOLUSD",1748871651710,60.43178375,153.82,153.77,60.43178375]
["bitfinex","SOLUSD",1748871651891,60.43178375,153.8,153.74,12.48]
["bitfinex","SOLUSD",1748871652096,22.75426004,153.82,153.74,116.31178375]
["bitfinex","SOLUSD",1748871652304,60.43178375,153.79,153.75,60.43178375]
["bitfinex","SOLUSD",1748871652892,60.43178375,153.8,153.75,86.43178375]
["bitfinex","SOLUSD",1748871653083,60.43178375,153.77,153.71,6.50565471]
["bitfinex","SOLUSD",1748871653288,18.64964886,153.81,153.73,60.43178375]
["bitfinex","SOLUSD",1748871653515,60.43178375,153.78,153.74,60.43178375]
["bitfinex","SOLUSD",1748871654394,26.0,153.83,153.75,60.43178375]
["bitfinex","SOLUSD",1748871654600,60.43178375,153.81,153.77,60.43178375]
["bitfinex","SOLUSD",1748871655197,60.43178375,153.81,153.76,43.34]
["bitfinex","SOLUSD",1748871655515,60.43178375,153.78,153.73,103.77178375]
["bitfinex","SOLUSD",1748871655695,60.43178375,153.78,153.73,43.34]
["bitfinex","SOLUSD",1748871656216,60.43178375,153.78,153.74,60.43178375]
["bitfinex","SOLUSD",1748871656426,60.43178375,153.8,153.76,60.43178375]
["bitfinex","SOLUSD",1748871656796,60.43178375,153.8,153.73,49.84450986]
["bitfinex","SOLUSD",1748871657001,25.15075404,153.82,153.75,60.43178375]
["bitfinex","SOLUSD",1748871657209,60.43178375,153.79,153.74,60.43178375]
["bitfinex","SOLUSD",1748871657936,60.43178375,153.79,153.72,26.0]
["bitfinex","SOLUSD",1748871658101,60.43178375,153.77,153.73,60.43178375]
["bitfinex","SOLUSD",1748871658293,60.43178375,153.79,153.74,60.43178375]
["bitfinex","SOLUSD",1748871658497,6.50212782,153.8,153.75,60.43178375]
["bitfinex","SOLUSD",1748871658704,66.93391157,153.8,153.75,60.43178375]
["bitfinex","SOLUSD",1748871659119,66.93391157,153.8,153.76,60.43178375]
["bitfinex","SOLUSD",1748871659627,6.50026001,153.84,153.78,60.43178375]
["bitfinex","SOLUSD",1748871659922,25.14906391,153.86,153.8,60.43178375]
["bitfinex","SOLUSD",1748871660092,25.14906391,153.86,153.8,52.30420245]
["bitfinex","SOLUSD",1748871660093,60.43178375,153.84,153.8,52.30420245]
["bitfinex","SOLUSD",1748871660291,60.43178375,153.85,153.8,60.43178375]
["bitfinex","SOLUSD",1748871660519,60.43178375,153.82,153.78,103.73178375]
["bitfinex","SOLUSD",1748871660721,66.93294504,153.82,153.78,43.3]
["bitfinex","SOLUSD",1748871660891,60.43178375,153.83,153.79,60.43178375]
["bitfinex","SOLUSD",1748871661228,66.93162125,153.85,153.8,60.43178375]
["bitfinex","SOLUSD",1748871661926,6.4998375,153.85,153.75,44.98373936]
["bitfinex","SOLUSD",1748871662096,60.43178375,153.8,153.76,103.69178375]
["bitfinex","SOLUSD",1748871662295,60.43178375,153.79,153.75,116.17178375]
["bitfinex","SOLUSD",1748871662522,60.43178375,153.8,153.76,60.43178375]
["bitfinex","SOLUSD",1748871662820,66.93357939,153.81,153.76,60.43178375]
["bitfinex","SOLUSD",1748871663018,60.43178375,153.8,153.76,60.43178375]
["bitfinex","SOLUSD",1748871663518,60.43178375,153.8,153.75,55.74]
["bitfinex","SOLUSD",1748871663720,43.26,153.85,153.76,60.43178375]
["bitfinex","SOLUSD",1748871663933,43.26,153.85,153.77,86.43178375]
["bitfinex","SOLUSD",1748871663934,6.4998375,153.85,153.77,86.43178375]
["bitfinex","SOLUSD",1748871664098,6.4998375,153.85,153.81,60.43178375]
["bitfinex","SOLUSD",1748871664294,60.43178375,153.83,153.79,60.43178375]
["bitfinex","SOLUSD",1748871664521,60.43178375,153.83,153.78,43.22]
["bitfinex","SOLUSD",1748871664698,66.93247527,153.83,153.79,60.43178375]
["bitfinex","SOLUSD",1748871665410,66.93247527,153.83,153.78,103.65178375]
["bitfinex","SOLUSD",1748871665617,60.43178375,153.84,153.79,60.43178375]
["bitfinex","SOLUSD",1748871665813,66.93193387,153.85,153.81,60.43178375]
["bitfinex","SOLUSD",1748871666123,60.43178375,153.85,153.81,43.24]
["bitfinex","SOLUSD",1748871666312,60.43178375,153.83,153.79,103.69178375]
["bitfinex","SOLUSD",1748871666497,60.43178375,153.82,153.78,43.26]
["bitfinex","SOLUSD",1748871666700,60.43178375,153.83,153.79,60.43178375]
["bitfinex","SOLUSD",1748871666904,60.43178375,153.83,153.78,43.26]
["bitfinex","SOLUSD",1748871667206,56.49941505,153.86,153.78,43.26]
["bitfinex","SOLUSD",1748871667207,60.43178375,153.82,153.78,43.26]
["bitfinex","SOLUSD",1748871667407,60.43178375,153.82,153.77,86.43178375]
["bitfinex","SOLUSD",1748871667408,60.43178375,153.81,153.77,60.43178375]
["bitfinex","SOLUSD",1748871667729,60.43178375,153.81,153.76,43.28]
["bitfinex","SOLUSD",1748871667912,18.64964886,153.85,153.76,43.28]
["bitfinex","SOLUSD",1748871668111,60.43178375,153.81,153.76,103.71178375]
["bitfinex","SOLUSD",1748871668296,60.43178375,153.81,153.77,60.43178375]
["bitfinex","SOLUSD",1748871668701,60.43178375,153.82,153.78,60.43178375]
["bitfinex","SOLUSD",1748871669015,66.93269505,153.83,153.79,60.43178375]
["bitfinex","SOLUSD",1748871669215,38.045949,153.82,153.77,6.5030996]
["bitfinex","SOLUSD",1748871669528,38.045949,153.82,153.78,38.045949]
["bitfinex","SOLUSD",1748871669734,38.045949,153.83,153.79,38.045949]
["bitfinex","SOLUSD",1748871670223,38.045949,153.81,153.77,38.045949]
["bitfinex","SOLUSD",1748871670422,38.045949,153.78,153.65,6.0322]
["bitfinex","SOLUSD",1748871670634,38.045949,153.75,153.71,38.045949]
["bitfinex","SOLUSD",1748871670818,38.045949,153.75,153.71,43.24]
["bitfinex","SOLUSD",1748871671013,38.045949,153.77,153.72,38.045949]
["bitfinex","SOLUSD",1748871671219,38.045949,153.76,153.71,43.24]
["bitfinex","SOLUSD",1748871671540,38.045949,153.73,153.7,12.5]
["bitfinex","SOLUSD",1748871671825,24.83514886,153.78,153.66,0.8909878]
["bitfinex","SOLUSD",1748871671826,38.045949,153.71,153.66,0.8909878]
["bitfinex","SOLUSD",1748871672032,38.045949,153.69,153.66,0.8909878]
["bitfinex","SOLUSD",1748871672416,38.045949,153.7,153.66,0.8909878]
["bitfinex","SOLUSD",1748871672614,61.96964886,153.75,153.66,38.9369368]
["bitfinex","SOLUSD",1748871672813,38.045949,153.72,153.68,38.045949]
["bitfinex","SOLUSD",1748871673017,44.55134618,153.72,153.68,38.045949]
["bitfinex","SOLUSD",1748871673315,6.50507026,153.73,153.68,38.045949]
["bitfinex","SOLUSD",1748871673542,38.045949,153.72,153.67,44.55335339]
["bitfinex","SOLUSD",1748871673707,38.045949,153.71,153.68,43.3]
["bitfinex","SOLUSD",1748871674747,38.045949,153.72,153.68,43.3]
["bitfinex","SOLUSD",1748871675105,6.50548684,153.72,153.68,43.3]
["bitfinex","SOLUSD",1748871675312,44.55143584,153.72,153.68,43.3]
["bitfinex","SOLUSD",1748871675521,6.50548684,153.72,153.68,43.3]
["bitfinex","SOLUSD",1748871675719,44.55143584,153.72,153.68,43.3]
["bitfinex","SOLUSD",1748871675923,43.89876775,153.76,153.68,49.8069653]
["bitfinex","SOLUSD",1748871675924,38.045949,153.73,153.68,49.8069653]
["bitfinex","SOLUSD",1748871676130,38.045949,153.74,153.69,38.045949]
["bitfinex","SOLUSD",1748871676343,6.50406504,153.75,153.66,13.3909878]
["bitfinex","SOLUSD",1748871676344,38.045949,153.72,153.66,13.3909878]
["bitfinex","SOLUSD",1748871676529,38.045949,153.71,153.67,81.285949]
["bitfinex","SOLUSD",1748871676733,6.50406504,153.75,153.68,38.045949]
["bitfinex","SOLUSD",1748871676908,38.045949,153.75,153.7,44.55195845]
["bitfinex","SOLUSD",1748871677115,38.045949,153.74,153.7,81.265949]
["bitfinex","SOLUSD",1748871677310,38.045949,153.73,153.7,43.22]
["bitfinex","SOLUSD",1748871677513,38.045949,153.72,153.7,43.22]
["bitfinex","SOLUSD",1748871677750,38.045949,153.72,153.66,13.3909878]
["bitfinex","SOLUSD",1748871677751,38.045949,153.71,153.66,13.3909878]
["bitfinex","SOLUSD",1748871677940,38.045949,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871678945,38.045949,153.68,153.66,0.8909878]
["bitfinex","SOLUSD",1748871679234,38.045949,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871679936,24.38695157,153.71,153.66,0.8909878]
["bitfinex","SOLUSD",1748871680136,38.045949,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871681146,44.55340003,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871681841,38.045949,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871683015,44.55340003,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871683227,38.045949,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871683434,44.55340003,153.67,153.66,0.8909878]
["bitfinex","SOLUSD",1748871683937,44.55340003,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871684153,38.045949,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871684319,44.55340003,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871684720,6.50745103,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871684925,44.55340003,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871685131,113.20304889,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871685313,121.4604316,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871685528,116.86445618,153.67,153.66,0.331471]
["bitfinex","SOLUSD",1748871685923,116.86445618,153.67,153.56,62.35209198]
["bitfinex","SOLUSD",1748871685924,50.0,153.65,153.56,62.35209198]
["bitfinex","SOLUSD",1748871686144,38.045949,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748871686396,38.045949,153.63,153.58,38.045949]
["bitfinex","SOLUSD",1748871686555,3.68710033,153.62,153.57,26.0]
["bitfinex","SOLUSD",1748871686856,41.73304933,153.61,153.57,64.045949]
["bitfinex","SOLUSD",1748871687047,44.55595681,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748871687250,41.73364334,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748871687428,38.045949,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748871687625,3.68794843,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748871687956,44.55595681,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748871688145,3.68608218,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748871688319,38.045949,153.62,153.58,38.045949]
["bitfinex","SOLUSD",1748871688640,38.045949,153.63,153.59,38.045949]
["bitfinex","SOLUSD",1748871688842,11.10263131,153.66,153.61,38.045949]
["bitfinex","SOLUSD",1748871689031,3.68686829,153.65,153.61,38.045949]
["bitfinex","SOLUSD",1748871689339,3.68686829,153.64,153.61,38.045949]
["bitfinex","SOLUSD",1748871689544,3.68686829,153.63,153.61,38.045949]
["bitfinex","SOLUSD",1748871689742,38.045949,153.65,153.61,38.045949]
["bitfinex","SOLUSD",1748871689925,11.12039928,153.66,153.59,75.91073441]
["bitfinex","SOLUSD",1748871689926,41.73585197,153.64,153.59,75.91073441]
["bitfinex","SOLUSD",1748871690137,3.68990297,153.63,153.59,70.55668341]
["bitfinex","SOLUSD",1748871690339,41.73585197,153.62,153.56,12.36]
["bitfinex","SOLUSD",1748871690558,3.68990297,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748871690758,38.045949,153.61,153.57,64.045949]
["bitfinex","SOLUSD",1748871691064,38.045949,153.62,153.57,64.045949]
["bitfinex","SOLUSD",1748871691264,3.69083844,153.61,153.57,70.55760054]
["bitfinex","SOLUSD",1748871691564,38.045949,153.62,153.57,70.55760054]
["bitfinex","SOLUSD",1748871691565,3.69083844,153.6,153.57,32.51165154]
["bitfinex","SOLUSD",1748871691748,38.045949,153.62,153.58,38.045949]
["bitfinex","SOLUSD",1748871691944,3.69145194,153.61,153.58,38.045949]
["bitfinex","SOLUSD",1748871692274,3.69145194,153.6,153.58,38.045949]
["bitfinex","SOLUSD",1748871692475,44.55552713,153.62,153.58,38.045949]
["bitfinex","SOLUSD",1748871692762,3.69230488,153.61,153.58,38.045949]
["bitfinex","SOLUSD",1748871692949,3.69230488,153.6,153.58,38.045949]
["bitfinex","SOLUSD",1748871693147,11.12165081,153.63,153.58,44.55705111]
["bitfinex","SOLUSD",1748871693353,3.69254192,153.62,153.59,38.045949]
["bitfinex","SOLUSD",1748871693565,3.69254192,153.61,153.59,38.045949]
["bitfinex","SOLUSD",1748871693763,3.69254192,153.6,153.58,44.55705111]
["bitfinex","SOLUSD",1748871693953,49.17077263,153.63,153.58,38.045949]
["bitfinex","SOLUSD",1748871694152,3.69197463,153.62,153.58,38.045949]
["bitfinex","SOLUSD",1748871694356,3.69197463,153.61,153.58,38.045949]
["bitfinex","SOLUSD",1748871694544,3.69197463,153.6,153.59,38.045949]
["bitfinex","SOLUSD",1748871695239,48.24846345,153.6,153.52,6.51366241]
["bitfinex","SOLUSD",1748871695468,48.24846345,153.6,153.51,12.36]
["bitfinex","SOLUSD",1748871695469,38.045949,153.54,153.51,12.36]
["bitfinex","SOLUSD",1748871695639,38.045949,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748871695846,4.6156774,153.56,153.52,38.045949]
["bitfinex","SOLUSD",1748871696046,3.69361572,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748871696404,3.69484992,153.54,153.53,38.045949]
["bitfinex","SOLUSD",1748871696547,3.69484992,153.54,153.52,38.045949]
["bitfinex","SOLUSD",1748871696747,42.6616264,153.57,153.52,38.045949]
["bitfinex","SOLUSD",1748871696944,3.69314279,153.56,153.52,38.045949]
["bitfinex","SOLUSD",1748871697173,10.20570764,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748871697478,41.73964349,153.54,153.49,32.51501437]
["bitfinex","SOLUSD",1748871697699,41.73964349,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871697700,3.69369449,153.53,153.5,38.045949]
["bitfinex","SOLUSD",1748871697896,38.045949,153.54,153.49,26.0]
["bitfinex","SOLUSD",1748871698388,38.045949,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748871698893,38.045949,153.53,153.49,64.045949]
["bitfinex","SOLUSD",1748871699264,44.5596086,153.53,153.49,64.045949]
["bitfinex","SOLUSD",1748871699761,6.5136596,153.53,153.49,64.045949]
["bitfinex","SOLUSD",1748871699965,38.045949,153.54,153.49,64.045949]
["bitfinex","SOLUSD",1748871700163,38.045949,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748871700471,38.045949,153.53,153.49,64.045949]
["bitfinex","SOLUSD",1748871700676,44.55848563,153.55,153.51,38.045949]
["bitfinex","SOLUSD",1748871700870,44.55848563,153.55,153.49,32.5150175]
["bitfinex","SOLUSD",1748871701971,38.045949,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748871702291,38.045949,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871702473,38.045949,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871703568,6.51451259,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871703886,44.55973714,153.53,153.48,64.045949]
["bitfinex","SOLUSD",1748871704065,3.683844,153.54,153.48,32.51540676]
["bitfinex","SOLUSD",1748871704266,12.36,153.56,153.53,38.045949]
["bitfinex","SOLUSD",1748871704694,6.51211252,153.56,153.52,38.045949]
["bitfinex","SOLUSD",1748871705088,44.55777771,153.57,153.53,38.045949]
["bitfinex","SOLUSD",1748871705271,48.2383984,153.58,153.54,38.045949]
["bitfinex","SOLUSD",1748871705471,44.55737251,153.58,153.54,38.045949]
["bitfinex","SOLUSD",1748871705680,6.51142351,153.58,153.54,38.045949]
["bitfinex","SOLUSD",1748871705879,38.045949,153.57,153.52,64.045949]
["bitfinex","SOLUSD",1748871706093,6.51142351,153.58,153.52,26.0]
["bitfinex","SOLUSD",1748871706475,38.045949,153.57,153.52,64.045949]
["bitfinex","SOLUSD",1748871707480,44.55806152,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748871707681,38.045949,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871708592,6.51211252,153.56,153.51,38.045949]
["bitfinex","SOLUSD",1748871708798,44.55806152,153.56,153.51,38.045949]
["bitfinex","SOLUSD",1748871709196,38.045949,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871709696,38.045949,153.55,153.51,38.045949]
["bitfinex","SOLUSD",1748871709895,38.045949,153.53,153.45,12.36]
["bitfinex","SOLUSD",1748871710081,38.045949,153.51,153.47,38.045949]
["bitfinex","SOLUSD",1748871710297,38.045949,153.51,153.47,64.045949]
["bitfinex","SOLUSD",1748871710608,3.68675563,153.54,153.47,64.045949]
["bitfinex","SOLUSD",1748871710609,38.045949,153.52,153.48,38.045949]
["bitfinex","SOLUSD",1748871710774,38.045949,153.54,153.49,38.045949]
["bitfinex","SOLUSD",1748871711201,6.513385,153.53,153.48,38.045949]
["bitfinex","SOLUSD",1748871711405,44.559334,153.53,153.49,38.045949]
["bitfinex","SOLUSD",1748871711892,44.559334,153.53,153.48,38.045949]
["bitfinex","SOLUSD",1748871712291,6.5130608,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871713014,44.55865976,153.55,153.5,38.045949]
["bitfinex","SOLUSD",1748871713213,44.55865976,153.55,153.47,75.75582299]
["bitfinex","SOLUSD",1748871713214,44.55865976,153.55,153.51,38.045949]
["bitfinex","SOLUSD",1748871713387,6.51271076,153.55,153.51,38.045949]
["bitfinex","SOLUSD",1748871713786,10.20052883,153.56,153.52,64.045949]
["bitfinex","SOLUSD",1748871713991,48.24622111,153.57,153.53,38.045949]
["bitfinex","SOLUSD",1748871714198,44.55781429,153.57,153.53,38.045949]
["bitfinex","SOLUSD",1748871714678,41.73435582,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748871714889,41.73435582,153.56,153.49,26.0]
["bitfinex","SOLUSD",1748871714890,38.045949,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748871715085,44.56003048,153.52,153.47,107.245949]
["bitfinex","SOLUSD",1748871715283,38.045949,153.51,153.47,64.045949]
["bitfinex","SOLUSD",1748871715484,38.045949,153.49,153.45,93.605949]
["bitfinex","SOLUSD",1748871715780,3.68840682,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871715986,38.045949,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871716438,48.2484373,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748871716777,10.2024883,153.52,153.48,64.045949]
["bitfinex","SOLUSD",1748871716983,48.2484373,153.52,153.48,64.045949]
["bitfinex","SOLUSD",1748871717279,1.5755,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748871717280,48.24866837,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871717477,44.56026155,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871717706,48.24866837,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871717889,44.56026155,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871718089,48.24866837,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871718302,48.24830744,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748871718483,41.73435582,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871718683,3.68840682,153.51,153.48,64.045949]
["bitfinex","SOLUSD",1748871718882,44.55905593,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871719191,3.70399069,153.53,153.5,38.045949]
["bitfinex","SOLUSD",1748871719391,48.26335756,153.53,153.49,38.045949]
["bitfinex","SOLUSD",1748871719581,3.70399069,153.52,153.49,38.045949]
["bitfinex","SOLUSD",1748871720311,41.74993969,153.52,153.48,69.14]
["bitfinex","SOLUSD",1748871720807,41.75334411,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871721112,41.75334411,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748871721419,48.26724864,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748871721603,3.70739511,153.51,153.48,64.045949]
["bitfinex","SOLUSD",1748871721809,3.70739511,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871721989,3.70946949,153.51,153.48,64.045949]
["bitfinex","SOLUSD",1748871722189,3.70946949,153.51,153.5,38.045949]
["bitfinex","SOLUSD",1748871722390,3.70915678,153.53,153.49,43.1]
["bitfinex","SOLUSD",1748871722707,49.18855982,153.55,153.49,43.1]
["bitfinex","SOLUSD",1748871722708,3.71209715,153.52,153.5,38.045949]
["bitfinex","SOLUSD",1748871722884,3.71209715,153.52,153.49,43.1]
["bitfinex","SOLUSD",1748871723310,3.71209715,153.52,153.49,49.61500984]
["bitfinex","SOLUSD",1748871723610,3.71209715,153.51,153.49,49.61500984]
["bitfinex","SOLUSD",1748871723808,38.045949,153.52,153.49,43.1]
["bitfinex","SOLUSD",1748871724112,3.71397808,153.51,153.48,107.125949]
["bitfinex","SOLUSD",1748871724291,3.71397808,153.51,153.5,38.045949]
["bitfinex","SOLUSD",1748871724783,3.71397808,153.51,153.48,75.59534794]
["bitfinex","SOLUSD",1748871724784,3.71560662,153.51,153.48,75.59534794]
["bitfinex","SOLUSD",1748871724987,4.64012144,153.54,153.5,38.045949]
["bitfinex","SOLUSD",1748871725198,3.71560627,153.53,153.51,81.145949]
["bitfinex","SOLUSD",1748871725506,41.76155527,153.52,153.47,26.0]
["bitfinex","SOLUSD",1748871725814,38.045949,153.49,153.46,43.14]
["bitfinex","SOLUSD",1748871725996,3.71560627,153.48,153.46,107.185949]
["bitfinex","SOLUSD",1748871726187,4.64012144,153.51,153.47,38.045949]
["bitfinex","SOLUSD",1748871726387,3.71706756,153.5,153.46,69.14]
["bitfinex","SOLUSD",1748871726709,3.71706756,153.49,153.48,38.045949]
["bitfinex","SOLUSD",1748871727097,3.71706756,153.49,153.46,69.14]
["bitfinex","SOLUSD",1748871727300,4.64750416,153.52,153.48,38.045949]
["bitfinex","SOLUSD",1748871727605,3.7180039,153.51,153.49,43.12]
["bitfinex","SOLUSD",1748871727809,3.7180039,153.5,153.49,43.12]
["bitfinex","SOLUSD",1748871729198,3.7180039,153.5,153.46,26.0]
["bitfinex","SOLUSD",1748871729398,3.7180039,153.49,153.47,43.16]
["bitfinex","SOLUSD",1748871729597,44.56063226,153.5,153.46,69.16]
["bitfinex","SOLUSD",1748871729798,3.72243269,153.49,153.46,69.16]
["bitfinex","SOLUSD",1748871730004,3.72243269,153.48,153.46,69.16]
["bitfinex","SOLUSD",1748871730295,38.045949,153.48,153.46,26.0]
["bitfinex","SOLUSD",1748871730511,41.76832967,153.47,153.39,12.3]
["bitfinex","SOLUSD",1748871730711,38.045949,153.41,153.32,18.3767]
["bitfinex","SOLUSD",1748871730916,38.045949,153.39,153.35,38.9369368]
["bitfinex","SOLUSD",1748871731116,38.045949,153.39,153.35,108.1169368]
["bitfinex","SOLUSD",1748871731295,38.045949,153.39,153.35,0.8909878]
["bitfinex","SOLUSD",1748871731296,38.045949,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748871731497,41.77142903,153.36,153.35,0.8909878]
["bitfinex","SOLUSD",1748871731696,41.77142903,153.36,153.31,26.0]
["bitfinex","SOLUSD",1748871732010,1.6355,153.38,153.25,12.3]
["bitfinex","SOLUSD",1748871732011,38.045949,153.33,153.29,81.205949]
["bitfinex","SOLUSD",1748871732209,41.77142903,153.32,153.28,43.16]
["bitfinex","SOLUSD",1748871732520,3.72548003,153.31,153.28,107.205949]
["bitfinex","SOLUSD",1748871732721,3.7157668,153.3,153.28,81.205949]
["bitfinex","SOLUSD",1748871732895,38.045949,153.32,153.28,81.225949]
["bitfinex","SOLUSD",1748871733094,3.71585086,153.31,153.28,81.225949]
["bitfinex","SOLUSD",1748871733403,3.71578953,153.3,153.28,81.225949]
["bitfinex","SOLUSD",1748871733713,49.21986664,153.33,153.25,12.3]
["bitfinex","SOLUSD",1748871733714,38.045949,153.31,153.25,12.3]
["bitfinex","SOLUSD",1748871733925,38.045949,153.31,153.28,43.18]
["bitfinex","SOLUSD",1748871733926,3.71124071,153.3,153.28,43.18]
["bitfinex","SOLUSD",1748871734122,38.045949,153.31,153.27,81.245949]
["bitfinex","SOLUSD",1748871734318,3.71133341,153.3,153.28,38.045949]
["bitfinex","SOLUSD",1748871734523,49.21986664,153.33,153.29,38.045949]
["bitfinex","SOLUSD",1748871734821,41.75251893,153.32,153.27,69.2]
["bitfinex","SOLUSD",1748871735025,3.70656993,153.31,153.28,43.2]
["bitfinex","SOLUSD",1748871735320,49.20301329,153.33,153.29,38.045949]
["bitfinex","SOLUSD",1748871735494,3.70743066,153.32,153.29,38.045949]
["bitfinex","SOLUSD",1748871735699,3.70743066,153.31,153.29,38.045949]
["bitfinex","SOLUSD",1748871735902,49.20239886,153.34,153.29,38.045949]
["bitfinex","SOLUSD",1748871736095,41.75038212,153.33,153.28,43.2]
["bitfinex","SOLUSD",1748871736315,3.70443312,153.32,153.28,43.2]
["bitfinex","SOLUSD",1748871736515,3.70443312,153.31,153.28,43.2]
["bitfinex","SOLUSD",1748871736721,3.70443312,153.3,153.28,43.2]
["bitfinex","SOLUSD",1748871737026,41.74835886,153.29,153.25,64.045949]
["bitfinex","SOLUSD",1748871737233,41.74835886,153.28,153.22,12.3]
["bitfinex","SOLUSD",1748871737404,48.27279286,153.27,153.23,38.045949]
["bitfinex","SOLUSD",1748871737739,6.52368187,153.29,153.25,38.045949]
["bitfinex","SOLUSD",1748871738035,3.69825523,153.28,153.26,38.045949]
["bitfinex","SOLUSD",1748871738331,3.69825523,153.27,153.25,64.045949]
["bitfinex","SOLUSD",1748871738531,3.69825523,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748871738702,8.11227634,153.3,153.25,64.045949]
["bitfinex","SOLUSD",1748871738903,3.69529898,153.29,153.26,38.045949]
["bitfinex","SOLUSD",1748871739133,3.69529898,153.28,153.25,69.24]
["bitfinex","SOLUSD",1748871739315,3.69529898,153.3,153.27,38.045949]
["bitfinex","SOLUSD",1748871739518,42.6808324,153.33,153.28,38.045949]
["bitfinex","SOLUSD",1748871739826,3.69320923,153.32,153.28,38.045949]
["bitfinex","SOLUSD",1748871739999,3.69320923,153.31,153.27,38.045949]
["bitfinex","SOLUSD",1748871740201,3.69320923,153.3,153.25,75.76516845]
["bitfinex","SOLUSD",1748871740398,56.69559786,153.27,153.16,16.32204228]
["bitfinex","SOLUSD",1748871740602,56.69559786,153.27,153.13,2.95879136]
["bitfinex","SOLUSD",1748871740603,38.045949,153.19,153.13,2.95879136]
["bitfinex","SOLUSD",1748871740911,3.69386668,153.18,153.13,2.95879136]
["bitfinex","SOLUSD",1748871741111,38.045949,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871741435,44.57592157,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871741940,38.045949,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871742240,3.69423027,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871742437,3.68614856,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871742631,44.57561377,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871742813,6.52966477,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871743019,3.68614856,153.16,153.13,41.00474036]
["bitfinex","SOLUSD",1748871743020,10.2152901,153.16,153.13,41.00474036]
["bitfinex","SOLUSD",1748871743204,6.52916393,153.16,153.13,41.00474036]
["bitfinex","SOLUSD",1748871743410,6.5286936,153.17,153.13,2.95879136]
["bitfinex","SOLUSD",1748871743616,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871743833,6.5286936,153.17,153.13,2.95879136]
["bitfinex","SOLUSD",1748871744004,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871744201,60.97629011,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871744400,60.97629011,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871744805,64.64891545,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871745017,60.97629011,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871745530,67.50626268,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871745918,70.73335582,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871746331,128.50915582,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871746514,132.17254745,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871747217,132.16692378,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871747531,14.94413367,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871747721,3.22709314,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871747916,3.65776796,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871748124,6.52961074,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871748328,10.18696069,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871748623,67.50548284,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871748929,67.50468353,153.18,153.13,46.17879136]
["bitfinex","SOLUSD",1748871749135,60.97629011,153.17,153.13,46.17879136]
["bitfinex","SOLUSD",1748871749332,1.5958,153.19,153.13,107.15508147]
["bitfinex","SOLUSD",1748871749505,6.52754201,153.2,153.16,60.97629011]
["bitfinex","SOLUSD",1748871749704,67.50383212,153.2,153.16,60.97629011]
["bitfinex","SOLUSD",1748871749909,60.97629011,153.19,153.16,43.22]
["bitfinex","SOLUSD",1748871750335,60.97629011,153.18,153.16,43.22]
["bitfinex","SOLUSD",1748871750534,60.97629011,153.19,153.16,43.22]
["bitfinex","SOLUSD",1748871751030,60.97629011,153.18,153.16,43.22]
["bitfinex","SOLUSD",1748871751236,60.97629011,153.17,153.13,28.95879136]
["bitfinex","SOLUSD",1748871751733,67.50511274,153.17,153.13,63.93508147]
["bitfinex","SOLUSD",1748871751937,67.50466659,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871752307,67.50466659,153.18,153.13,2.95879136]
["bitfinex","SOLUSD",1748871752532,60.97629011,153.17,153.13,2.95879136]
["bitfinex","SOLUSD",1748871752734,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871752932,60.97629011,153.17,153.13,63.93508147]
["bitfinex","SOLUSD",1748871753232,22.84904497,153.18,153.13,2.95879136]
["bitfinex","SOLUSD",1748871753535,60.97629011,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871753920,67.5057777,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871754324,16.32066849,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871754325,60.97629011,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871754517,6.52784124,153.19,153.15,60.97629011]
["bitfinex","SOLUSD",1748871754716,60.97629011,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871755232,60.97629011,153.17,153.13,107.17508147]
["bitfinex","SOLUSD",1748871755431,60.97629011,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871755723,67.5049037,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871755939,60.97629011,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871756251,67.50462312,153.18,153.14,60.97629011]
["bitfinex","SOLUSD",1748871756418,60.97629011,153.17,153.13,46.19879136]
["bitfinex","SOLUSD",1748871756818,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871757015,60.97629011,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871757818,67.50626268,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871759222,60.97629011,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871759423,7.87745606,153.2,153.14,130.25629011]
["bitfinex","SOLUSD",1748871759619,80.95109361,153.23,153.18,60.97629011]
["bitfinex","SOLUSD",1748871759827,79.28494478,153.23,153.18,60.97629011]
["bitfinex","SOLUSD",1748871760154,67.5008823,153.27,153.22,60.97629011]
["bitfinex","SOLUSD",1748871760326,60.97629011,153.25,153.21,104.25629011]
["bitfinex","SOLUSD",1748871760837,3.64129213,153.26,153.21,104.25629011]
["bitfinex","SOLUSD",1748871761046,60.97629011,153.26,153.21,104.25629011]
["bitfinex","SOLUSD",1748871761237,60.97629011,153.25,153.21,104.25629011]
["bitfinex","SOLUSD",1748871762251,60.97629011,153.26,153.22,60.97629011]
["bitfinex","SOLUSD",1748871762451,64.62053591,153.27,153.23,60.97629011]
["bitfinex","SOLUSD",1748871762659,60.97629011,153.27,153.23,60.97629011]
["bitfinex","SOLUSD",1748871763128,64.62248466,153.27,153.23,60.97629011]
["bitfinex","SOLUSD",1748871763542,60.97629011,153.26,153.23,43.22]
["bitfinex","SOLUSD",1748871763854,64.62474147,153.27,153.23,110.72242381]
["bitfinex","SOLUSD",1748871764069,211.24,153.33,153.23,110.72242381]
["bitfinex","SOLUSD",1748871764070,60.97629011,153.3,153.26,60.97629011]
["bitfinex","SOLUSD",1748871764350,64.6239154,153.3,153.25,104.19629011]
["bitfinex","SOLUSD",1748871764551,60.97629011,153.29,153.25,43.22]
["bitfinex","SOLUSD",1748871764739,60.97629011,153.27,153.25,43.22]
["bitfinex","SOLUSD",1748871765049,60.97629011,153.26,153.22,43.22]
["bitfinex","SOLUSD",1748871765237,6.89512071,153.29,153.21,38.34]
["bitfinex","SOLUSD",1748871765238,60.97629011,153.23,153.21,38.34]
["bitfinex","SOLUSD",1748871765439,60.97629011,153.23,153.21,81.56]
["bitfinex","SOLUSD",1748871765740,60.97629011,153.22,153.21,12.34]
["bitfinex","SOLUSD",1748871765931,3.65499789,153.23,153.21,12.34]
["bitfinex","SOLUSD",1748871766129,60.97629011,153.22,153.21,12.34]
["bitfinex","SOLUSD",1748871766441,60.97629011,153.25,153.21,116.51629011]
["bitfinex","SOLUSD",1748871766934,60.97629011,153.24,153.21,55.54]
["bitfinex","SOLUSD",1748871767154,66.05402922,153.28,153.21,55.54]
["bitfinex","SOLUSD",1748871767334,60.97629011,153.25,153.21,55.54]
["bitfinex","SOLUSD",1748871767652,3.65694292,153.24,153.21,55.54]
["bitfinex","SOLUSD",1748871767839,67.50176906,153.25,153.21,55.54]
["bitfinex","SOLUSD",1748871768046,60.97629011,153.22,153.21,12.34]
["bitfinex","SOLUSD",1748871768363,64.63711717,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748871768548,60.97629011,153.2,153.16,12.34]
["bitfinex","SOLUSD",1748871768858,4.58230915,153.23,153.17,43.28]
["bitfinex","SOLUSD",1748871769160,60.97629011,153.18,153.13,2.95879136]
["bitfinex","SOLUSD",1748871769350,50.0,153.21,153.13,2.95879136]
["bitfinex","SOLUSD",1748871769351,60.97629011,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871769540,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871769934,3.6712913,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871770150,60.97629011,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871770358,3.67136568,153.15,153.13,2.95879136]
["bitfinex","SOLUSD",1748871770553,3.67136568,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871771142,3.67136568,153.14,153.13,63.93508147]
["bitfinex","SOLUSD",1748871771343,60.97629011,153.17,153.13,63.93508147]
["bitfinex","SOLUSD",1748871771557,3.68144509,153.16,153.14,104.27629011]
["bitfinex","SOLUSD",1748871771751,6.52780983,153.2,153.14,104.27629011]
["bitfinex","SOLUSD",1748871771752,72.08694865,153.18,153.15,12.34]
["bitfinex","SOLUSD",1748871771955,64.65748547,153.17,153.15,12.34]
["bitfinex","SOLUSD",1748871772264,3.68119536,153.16,153.15,12.34]
["bitfinex","SOLUSD",1748871772841,69.27239127,153.16,153.15,12.34]
["bitfinex","SOLUSD",1748871773168,64.66344618,153.16,153.13,2.95879136]
["bitfinex","SOLUSD",1748871773339,65.58577236,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871773539,71.19341875,153.14,153.13,2.95879136]
["bitfinex","SOLUSD",1748871775445,71.19341875,153.14,153.1,12.34]
["bitfinex","SOLUSD",1748871775446,3.68715607,153.14,153.1,12.34]
["bitfinex","SOLUSD",1748871775645,4.63805628,153.12,153.1,62.15155622]
["bitfinex","SOLUSD",1748871775847,4.63805628,153.13,153.11,60.97629011]
["bitfinex","SOLUSD",1748871776050,4.63805628,153.13,153.1,62.15155622]
["bitfinex","SOLUSD",1748871776051,3.71020399,153.12,153.1,62.15155622]
["bitfinex","SOLUSD",1748871776239,3.71020399,153.11,153.1,88.15155622]
["bitfinex","SOLUSD",1748871776641,3.71020352,153.11,153.1,88.15155622]
["bitfinex","SOLUSD",1748871777146,3.71020352,153.11,153.1,149.12784633]
["bitfinex","SOLUSD",1748871779546,3.71020352,153.11,153.1,149.02784633]
["bitfinex","SOLUSD",1748871780479,7.42874396,153.11,153.1,149.02784633]
["bitfinex","SOLUSD",1748871780687,3.71854044,153.11,153.1,149.02784633]
["bitfinex","SOLUSD",1748871781003,3.71854044,153.11,153.1,123.02784633]
["bitfinex","SOLUSD",1748871781185,4.64817555,153.17,153.13,26.0]
["bitfinex","SOLUSD",1748871781366,4.64817555,153.19,153.16,60.97629011]
["bitfinex","SOLUSD",1748871781567,8.37018635,153.18,153.16,73.31629011]
["bitfinex","SOLUSD",1748871781784,3.7220108,153.17,153.16,73.31629011]
["bitfinex","SOLUSD",1748871782275,3.7220108,153.17,153.16,99.31629011]
["bitfinex","SOLUSD",1748871782465,159.58229564,153.24,153.16,99.31629011]
["bitfinex","SOLUSD",1748871782466,60.97629011,153.2,153.16,26.0]
["bitfinex","SOLUSD",1748871782667,69.3469478,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748871782868,4.64817555,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748871783087,8.37065769,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748871783283,3.72248214,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748871783983,3.72248214,153.17,153.16,136.68540998]
["bitfinex","SOLUSD",1748871784183,4.64817555,153.21,153.16,136.68540998]
["bitfinex","SOLUSD",1748871784391,3.72441218,153.2,153.17,60.97629011]
["bitfinex","SOLUSD",1748871784687,3.72441218,153.19,153.17,12.34]
["bitfinex","SOLUSD",1748871784890,3.7269951,153.18,153.17,73.31629011]
["bitfinex","SOLUSD",1748871785090,3.7269951,153.18,153.17,79.84498371]
["bitfinex","SOLUSD",1748871785588,4.65874388,153.22,153.17,79.84498371]
["bitfinex","SOLUSD",1748871785790,3.72949872,153.21,153.19,60.97629011]
["bitfinex","SOLUSD",1748871786087,3.72949872,153.2,153.19,60.97629011]
["bitfinex","SOLUSD",1748871786289,3.72949872,153.2,153.18,104.11629011]
["bitfinex","SOLUSD",1748871786591,3.72949872,153.19,153.18,104.11629011]
["bitfinex","SOLUSD",1748871786766,3.72949872,153.19,153.18,43.14]
["bitfinex","SOLUSD",1748871787489,3.72949872,153.19,153.18,110.6445575]
["bitfinex","SOLUSD",1748871787673,72.16144196,153.23,153.18,104.11629011]
["bitfinex","SOLUSD",1748871787992,3.72941286,153.22,153.18,104.11629011]
["bitfinex","SOLUSD",1748871788205,3.72941286,153.21,153.18,104.11629011]
["bitfinex","SOLUSD",1748871788373,67.5024701,153.23,153.18,104.11629011]
["bitfinex","SOLUSD",1748871788691,3.72908258,153.22,153.18,104.11629011]
["bitfinex","SOLUSD",1748871788889,3.72908258,153.21,153.19,60.97629011]
["bitfinex","SOLUSD",1748871789090,60.97629011,153.23,153.19,60.97629011]
["bitfinex","SOLUSD",1748871789395,3.72894045,153.22,153.18,104.11629011]
["bitfinex","SOLUSD",1748871789601,8.0474648,153.24,153.18,110.64444475]
["bitfinex","SOLUSD",1748871789804,60.97629011,153.22,153.18,110.64452442]
["bitfinex","SOLUSD",1748871790009,60.97629011,153.23,153.18,110.64452442]
["bitfinex","SOLUSD",1748871790183,60.97629011,153.21,153.17,12.34]
["bitfinex","SOLUSD",1748871790374,3.72944299,153.2,153.18,60.97629011]
["bitfinex","SOLUSD",1748871790574,64.7057331,153.23,153.18,60.97629011]
["bitfinex","SOLUSD",1748871790797,3.72944299,153.22,153.18,60.97629011]
["bitfinex","SOLUSD",1748871790996,3.72944299,153.22,153.18,67.50452707]
["bitfinex","SOLUSD",1748871791199,38.33785921,153.23,153.19,81.35785921]
["bitfinex","SOLUSD",1748871791381,3.7291037,153.22,153.19,81.35785921]
["bitfinex","SOLUSD",1748871791584,38.33785921,153.22,153.19,43.02]
["bitfinex","SOLUSD",1748871792295,38.33785921,153.23,153.19,81.35785921]
["bitfinex","SOLUSD",1748871792494,1.5217,153.24,153.19,81.35785921]
["bitfinex","SOLUSD",1748871792793,42.06918793,153.23,153.19,81.35785921]
["bitfinex","SOLUSD",1748871792997,3.73132872,153.22,153.19,81.35785921]
["bitfinex","SOLUSD",1748871793373,3.73181289,153.22,153.19,87.88560884]
["bitfinex","SOLUSD",1748871793570,38.33785921,153.23,153.19,87.88560884]
["bitfinex","SOLUSD",1748871794198,16.44676509,153.25,153.2,38.33785921]
["bitfinex","SOLUSD",1748871794401,3.73176345,153.24,153.2,38.33785921]
["bitfinex","SOLUSD",1748871794701,3.73176345,153.23,153.2,38.33785921]
["bitfinex","SOLUSD",1748871794899,3.73176345,153.24,153.2,38.33785921]
["bitfinex","SOLUSD",1748871795193,50.12041887,153.25,153.2,44.86492082]
["bitfinex","SOLUSD",1748871795395,3.73154875,153.24,153.21,38.33785921]
["bitfinex","SOLUSD",1748871795700,56.64571965,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871795995,3.73130991,153.24,153.21,38.33785921]
["bitfinex","SOLUSD",1748871796184,50.12041887,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871797006,11.78255966,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871797226,54.85112277,153.29,153.24,44.86357051]
["bitfinex","SOLUSD",1748871797227,4.85112277,153.29,153.24,44.86357051]
["bitfinex","SOLUSD",1748871797376,3.72908603,153.29,153.26,38.33785921]
["bitfinex","SOLUSD",1748871797577,3.72908603,153.3,153.26,38.33785921]
["bitfinex","SOLUSD",1748871797770,42.06694524,153.31,153.25,38.34]
["bitfinex","SOLUSD",1748871797992,3.72908603,153.3,153.27,38.33785921]
["bitfinex","SOLUSD",1748871798198,38.33785921,153.3,153.27,42.86]
["bitfinex","SOLUSD",1748871798382,38.33785921,153.31,153.27,81.19785921]
["bitfinex","SOLUSD",1748871798772,3.72652378,153.31,153.27,81.19785921]
["bitfinex","SOLUSD",1748871799182,38.33785921,153.31,153.27,81.19785921]
["bitfinex","SOLUSD",1748871799372,38.33785921,153.31,153.27,87.72221375]
["bitfinex","SOLUSD",1748871799373,42.06438299,153.31,153.27,87.72221375]
["bitfinex","SOLUSD",1748871799573,38.33785921,153.31,153.27,87.72221375]
["bitfinex","SOLUSD",1748871800396,42.06438299,153.32,153.27,87.72221375]
["bitfinex","SOLUSD",1748871800609,38.33785921,153.31,153.27,87.72221375]
["bitfinex","SOLUSD",1748871802835,38.33785921,153.31,153.25,38.34]
["bitfinex","SOLUSD",1748871803142,38.33785921,153.28,153.25,38.34]
["bitfinex","SOLUSD",1748871803428,38.33785921,153.26,153.22,93.96]
["bitfinex","SOLUSD",1748871803719,38.33785921,153.23,153.22,93.96]
["bitfinex","SOLUSD",1748871804233,38.33785921,153.23,153.13,22.71714971]
["bitfinex","SOLUSD",1748871804537,3.72319319,153.25,153.17,12.06]
["bitfinex","SOLUSD",1748871804705,38.33785921,153.21,153.17,93.15785921]
["bitfinex","SOLUSD",1748871804903,38.33785921,153.2,153.17,54.82]
["bitfinex","SOLUSD",1748871805107,38.33785921,153.2,153.17,54.8]
["bitfinex","SOLUSD",1748871805413,38.33785921,153.21,153.17,80.8]
["bitfinex","SOLUSD",1748871805607,38.33785921,153.22,153.18,38.33785921]
["bitfinex","SOLUSD",1748871805819,38.33785921,153.23,153.18,38.33785921]
["bitfinex","SOLUSD",1748871805999,38.33785921,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748871806506,38.33785921,153.22,153.18,38.33785921]
["bitfinex","SOLUSD",1748871806706,38.33785921,153.21,153.17,125.66646539]
["bitfinex","SOLUSD",1748871806906,38.33785921,153.21,153.18,42.7]
["bitfinex","SOLUSD",1748871807320,38.33785921,153.19,153.17,38.06]
["bitfinex","SOLUSD",1748871807706,38.33785921,153.19,153.17,80.74]
["bitfinex","SOLUSD",1748871807897,38.33785921,153.18,153.14,6.52992449]
["bitfinex","SOLUSD",1748871808101,38.33785921,153.18,153.15,80.74]
["bitfinex","SOLUSD",1748871808411,38.33785921,153.19,153.16,42.74]
["bitfinex","SOLUSD",1748871808606,38.33785921,153.19,153.15,76.39785921]
["bitfinex","SOLUSD",1748871808812,38.33785921,153.19,153.16,42.74]
["bitfinex","SOLUSD",1748871809005,38.33785921,153.19,153.15,87.32953802]
["bitfinex","SOLUSD",1748871809210,38.33785921,153.19,153.15,125.66739723]
["bitfinex","SOLUSD",1748871809599,38.33785921,153.19,153.16,42.72]
["bitfinex","SOLUSD",1748871809804,38.33785921,153.19,153.15,82.92739723]
["bitfinex","SOLUSD",1748871810014,38.33785921,153.19,153.16,42.7]
["bitfinex","SOLUSD",1748871810306,38.33785921,153.2,153.16,6.52908429]
["bitfinex","SOLUSD",1748871810519,6.52711148,153.21,153.15,26.0]
["bitfinex","SOLUSD",1748871810520,38.33785921,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748871810745,38.33785921,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748871811537,38.33785921,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871811827,38.33785921,153.15,153.13,12.08]
["bitfinex","SOLUSD",1748871812400,8.13837132,153.18,153.13,12.08]
["bitfinex","SOLUSD",1748871812625,38.33785921,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871815098,38.33785921,153.17,153.13,50.41785921]
["bitfinex","SOLUSD",1748871815621,38.33785921,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871816732,44.86707304,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871816906,6.52921383,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871817328,44.86707304,153.16,153.13,12.08]
["bitfinex","SOLUSD",1748871817626,38.33785921,153.14,153.1,64.33785921]
["bitfinex","SOLUSD",1748871817819,38.33785921,153.15,153.11,38.33785921]
["bitfinex","SOLUSD",1748871818225,26.57689545,153.17,153.11,38.33785921]
["bitfinex","SOLUSD",1748871818536,6.52928257,153.16,153.13,38.33785921]
["bitfinex","SOLUSD",1748871818835,6.52928257,153.16,153.12,38.33785921]
["bitfinex","SOLUSD",1748871819533,44.86714178,153.16,153.12,38.33785921]
["bitfinex","SOLUSD",1748871820507,38.33785921,153.15,153.11,50.41785921]
["bitfinex","SOLUSD",1748871820706,6.52928257,153.16,153.11,12.08]
["bitfinex","SOLUSD",1748871820707,38.33785921,153.12,153.11,12.08]
["bitfinex","SOLUSD",1748871820931,3.72637564,153.15,153.09,8.33333333]
["bitfinex","SOLUSD",1748871821140,26.57845789,153.16,153.09,8.33333333]
["bitfinex","SOLUSD",1748871821345,26.57891718,153.16,153.09,8.33333333]
["bitfinex","SOLUSD",1748871821629,26.57891718,153.16,153.09,8.81552883]
["bitfinex","SOLUSD",1748871821830,10.2561175,153.16,153.09,47.15338804]
["bitfinex","SOLUSD",1748871822156,10.25602807,153.16,153.12,38.33785921]
["bitfinex","SOLUSD",1748871822509,48.59351547,153.17,153.13,38.33785921]
["bitfinex","SOLUSD",1748871822717,44.86668054,153.17,153.13,38.33785921]
["bitfinex","SOLUSD",1748871823011,3.72683493,153.19,153.14,68.62]
["bitfinex","SOLUSD",1748871823210,42.06469414,153.21,153.17,38.33785921]
["bitfinex","SOLUSD",1748871823644,11.18478094,153.23,153.2,38.33785921]
["bitfinex","SOLUSD",1748871823806,4.65854366,153.23,153.2,38.33785921]
["bitfinex","SOLUSD",1748871824322,44.86401565,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748871825217,38.33785921,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748871825418,38.33785921,153.24,153.2,38.33785921]
["bitfinex","SOLUSD",1748871825619,48.58914744,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871825825,38.33785921,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871826126,53.24503288,153.29,153.24,38.33785921]
["bitfinex","SOLUSD",1748871826341,38.33785921,153.28,153.24,38.33785921]
["bitfinex","SOLUSD",1748871826738,10.24981955,153.29,153.23,80.95785921]
["bitfinex","SOLUSD",1748871826951,38.33785921,153.28,153.23,80.95785921]
["bitfinex","SOLUSD",1748871827125,38.33785921,153.27,153.23,42.62]
["bitfinex","SOLUSD",1748871827526,44.86226254,153.28,153.24,38.33785921]
["bitfinex","SOLUSD",1748871828148,38.33785921,153.27,153.23,42.62]
["bitfinex","SOLUSD",1748871828931,6.52440333,153.28,153.23,42.62]
["bitfinex","SOLUSD",1748871829149,38.33785921,153.26,153.23,42.62]
["bitfinex","SOLUSD",1748871829322,44.86314469,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748871829528,38.33785921,153.23,153.2,68.56]
["bitfinex","SOLUSD",1748871829857,38.33785921,153.24,153.2,68.56]
["bitfinex","SOLUSD",1748871830052,38.33785921,153.24,153.2,26.0]
["bitfinex","SOLUSD",1748871830523,6.52528548,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748871830727,38.33785921,153.24,153.2,26.0]
["bitfinex","SOLUSD",1748871831120,38.33785921,153.24,153.2,68.54]
["bitfinex","SOLUSD",1748871831323,44.86387669,153.24,153.2,68.54]
["bitfinex","SOLUSD",1748871831920,38.33785921,153.23,153.2,68.54]
["bitfinex","SOLUSD",1748871832328,44.86387669,153.24,153.2,106.87785921]
["bitfinex","SOLUSD",1748871832818,6.52539628,153.25,153.2,106.87785921]
["bitfinex","SOLUSD",1748871833018,38.33785921,153.24,153.2,106.87785921]
["bitfinex","SOLUSD",1748871833235,6.52539628,153.25,153.2,106.87785921]
["bitfinex","SOLUSD",1748871833451,44.86364314,153.24,153.2,106.87785921]
["bitfinex","SOLUSD",1748871833628,38.33785921,153.24,153.2,106.87785921]
["bitfinex","SOLUSD",1748871833826,20.03550262,153.27,153.21,38.33785921]
["bitfinex","SOLUSD",1748871833827,38.33785921,153.26,153.21,38.33785921]
["bitfinex","SOLUSD",1748871834144,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748871834332,38.33785921,153.26,153.21,38.33785921]
["bitfinex","SOLUSD",1748871834930,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748871835124,44.86282682,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748871835334,38.33785921,153.26,153.21,44.86461182]
["bitfinex","SOLUSD",1748871836534,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748871837439,6.52458166,153.27,153.22,38.33785921]
["bitfinex","SOLUSD",1748871837622,6.52458166,153.27,153.2,75.06726287]
["bitfinex","SOLUSD",1748871837827,38.33785921,153.22,153.2,68.48]
["bitfinex","SOLUSD",1748871838127,38.33785921,153.23,153.2,68.48]
["bitfinex","SOLUSD",1748871838544,38.33785921,153.24,153.2,106.81785921]
["bitfinex","SOLUSD",1748871838736,38.33785921,153.24,153.2,113.34523246]
["bitfinex","SOLUSD",1748871839137,38.33785921,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748871839856,38.33785921,153.25,153.2,75.00737325]
["bitfinex","SOLUSD",1748871839857,38.33785921,153.24,153.2,106.81785921]
["bitfinex","SOLUSD",1748871840747,6.52532749,153.25,153.2,113.3451082]
["bitfinex","SOLUSD",1748871840948,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748871841330,3.72291255,153.28,153.25,38.33785921]
["bitfinex","SOLUSD",1748871841537,7.9401,153.39,153.28,18.64964886]
["bitfinex","SOLUSD",1748871841538,4.65362961,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748871841732,38.33785921,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748871841943,38.33785921,153.33,153.3,11.88]
["bitfinex","SOLUSD",1748871842147,3.71847219,153.36,153.3,54.36]
["bitfinex","SOLUSD",1748871842346,38.33785921,153.35,153.3,92.69785921]
["bitfinex","SOLUSD",1748871842653,38.33785921,153.34,153.3,92.69785921]
["bitfinex","SOLUSD",1748871843154,38.33785921,153.35,153.3,92.69785921]
["bitfinex","SOLUSD",1748871843529,38.33785921,153.34,153.3,99.22065572]
["bitfinex","SOLUSD",1748871843934,38.33785921,153.33,153.3,54.36]
["bitfinex","SOLUSD",1748871844134,38.33785921,153.31,153.28,6.52373817]
["bitfinex","SOLUSD",1748871844546,38.33785921,153.33,153.28,44.86159738]
["bitfinex","SOLUSD",1748871844730,38.33785921,153.33,153.28,87.32159738]
["bitfinex","SOLUSD",1748871845359,38.33785921,153.33,153.29,38.33785921]
["bitfinex","SOLUSD",1748871846162,38.33785921,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748871846557,38.33785921,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748871846848,38.33785921,153.34,153.3,44.86101641]
["bitfinex","SOLUSD",1748871847051,38.33785921,153.35,153.3,44.86101641]
["bitfinex","SOLUSD",1748871847246,3.71854797,153.36,153.33,38.33785921]
["bitfinex","SOLUSD",1748871847445,38.33785921,153.38,153.34,38.33785921]
["bitfinex","SOLUSD",1748871847653,43.64728274,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748871847846,148.9,153.4,153.34,42.46]
["bitfinex","SOLUSD",1748871847847,148.9,153.4,153.37,38.33785921]
["bitfinex","SOLUSD",1748871848156,148.9,153.4,153.36,38.33785921]
["bitfinex","SOLUSD",1748871848964,14.49177562,153.43,153.36,38.33785921]
["bitfinex","SOLUSD",1748871849260,14.49177562,153.43,153.37,42.46]
["bitfinex","SOLUSD",1748871849577,7.974,153.43,153.37,80.79785921]
["bitfinex","SOLUSD",1748871849750,38.33785921,153.41,153.37,80.79785921]
["bitfinex","SOLUSD",1748871849951,38.33785921,153.4,153.37,42.46]
["bitfinex","SOLUSD",1748871850141,7.974,153.43,153.37,80.79785921]
["bitfinex","SOLUSD",1748871850458,7.974,153.43,153.37,87.31794374]
["bitfinex","SOLUSD",1748871850459,38.33785921,153.42,153.37,87.31794374]
["bitfinex","SOLUSD",1748871850659,14.49178954,153.43,153.37,87.31794374]
["bitfinex","SOLUSD",1748871850864,1.6487,153.43,153.39,64.33785921]
["bitfinex","SOLUSD",1748871851038,38.33785921,153.45,153.41,38.33785921]
["bitfinex","SOLUSD",1748871851239,38.33785921,153.42,153.4,42.46]
["bitfinex","SOLUSD",1748871851605,38.33785921,153.44,153.4,80.79785921]
["bitfinex","SOLUSD",1748871851743,38.33785921,153.45,153.4,80.79785921]
["bitfinex","SOLUSD",1748871851945,38.33785921,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748871852149,38.33785921,153.44,153.4,87.31664662]
["bitfinex","SOLUSD",1748871852751,8.2146,153.47,153.4,87.31664662]
["bitfinex","SOLUSD",1748871852752,38.33785921,153.42,153.4,42.46]
["bitfinex","SOLUSD",1748871854658,38.33785921,153.45,153.41,38.33785921]
["bitfinex","SOLUSD",1748871854840,38.33785921,153.42,153.39,37.88]
["bitfinex","SOLUSD",1748871855039,38.33785921,153.42,153.39,80.32]
["bitfinex","SOLUSD",1748871855258,38.33785921,153.42,153.39,37.88]
["bitfinex","SOLUSD",1748871856046,47.05486795,153.5,153.39,37.88]
["bitfinex","SOLUSD",1748871856047,1.6029,153.54,153.45,26.0]
["bitfinex","SOLUSD",1748871856381,38.33785921,153.51,153.46,44.85421526]
["bitfinex","SOLUSD",1748871856550,1.6029,153.54,153.49,38.33785921]
["bitfinex","SOLUSD",1748871856887,1.6029,153.54,153.49,42.5]
["bitfinex","SOLUSD",1748871857173,44.37495921,153.55,153.49,42.5]
["bitfinex","SOLUSD",1748871857379,38.33785921,153.56,153.51,38.33785921]
["bitfinex","SOLUSD",1748871857784,39.86945921,153.58,153.54,38.33785921]
["bitfinex","SOLUSD",1748871857941,39.86945921,153.58,153.54,80.81785921]
["bitfinex","SOLUSD",1748871858143,38.33785921,153.59,153.55,44.85039584]
["bitfinex","SOLUSD",1748871858342,38.33785921,153.6,153.55,44.85039584]
["bitfinex","SOLUSD",1748871858566,38.33785921,153.59,153.55,44.85039584]
["bitfinex","SOLUSD",1748871858764,38.33785921,153.56,153.54,42.48]
["bitfinex","SOLUSD",1748871858957,38.33785921,153.55,153.52,18.39372846]
["bitfinex","SOLUSD",1748871859155,38.33785921,153.54,153.52,18.39372846]
["bitfinex","SOLUSD",1748871859340,38.33785921,153.55,153.52,18.39376961]
["bitfinex","SOLUSD",1748871859539,42.48,153.61,153.52,56.73162882]
["bitfinex","SOLUSD",1748871859540,38.33785921,153.56,153.52,56.73162882]
["bitfinex","SOLUSD",1748871859766,42.48,153.61,153.53,38.33785921]
["bitfinex","SOLUSD",1748871859767,38.33785921,153.57,153.53,38.33785921]
["bitfinex","SOLUSD",1748871860070,38.33785921,153.59,153.55,38.33785921]
["bitfinex","SOLUSD",1748871860270,38.33785921,153.6,153.56,44.84997173]
["bitfinex","SOLUSD",1748871860460,1.6506,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1748871860657,39.98845921,153.62,153.57,38.33785921]
["bitfinex","SOLUSD",1748871860969,1.6506,153.62,153.58,42.48]
["bitfinex","SOLUSD",1748871861274,38.33785921,153.6,153.58,42.48]
["bitfinex","SOLUSD",1748871861451,38.33785921,153.6,153.56,54.38]
["bitfinex","SOLUSD",1748871861951,38.33785921,153.58,153.53,26.0]
["bitfinex","SOLUSD",1748871862161,38.33785921,153.55,153.53,80.34]
["bitfinex","SOLUSD",1748871862960,6.5109423,153.59,153.53,86.8533757]
["bitfinex","SOLUSD",1748871863156,38.33785921,153.56,153.53,86.8533757]
["bitfinex","SOLUSD",1748871863373,6.5109423,153.59,153.53,86.8533757]
["bitfinex","SOLUSD",1748871863863,38.33785921,153.56,153.53,86.8533757]
["bitfinex","SOLUSD",1748871864174,38.33785921,153.58,153.53,125.19123491]
["bitfinex","SOLUSD",1748871864547,38.33785921,153.57,153.54,54.32]
["bitfinex","SOLUSD",1748871864873,38.33785921,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748871865255,38.33785921,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748871865875,38.33785921,153.61,153.57,64.33785921]
["bitfinex","SOLUSD",1748871866174,44.84732613,153.63,153.58,26.0]
["bitfinex","SOLUSD",1748871866376,38.33785921,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748871868184,44.84907864,153.59,153.54,54.32]
["bitfinex","SOLUSD",1748871868347,38.33785921,153.55,153.54,37.86]
["bitfinex","SOLUSD",1748871868547,38.33785921,153.55,153.54,11.86]
["bitfinex","SOLUSD",1748871868795,38.33785921,153.55,153.49,11.86]
["bitfinex","SOLUSD",1748871869084,22.7883208,153.59,153.49,11.86]
["bitfinex","SOLUSD",1748871869085,38.33785921,153.5,153.49,37.86]
["bitfinex","SOLUSD",1748871869386,38.33785921,153.53,153.51,26.0]
["bitfinex","SOLUSD",1748871869697,38.33785921,153.53,153.49,99.13286849]
["bitfinex","SOLUSD",1748871869985,38.33785921,153.53,153.5,26.0]
["bitfinex","SOLUSD",1748871870405,38.33785921,153.51,153.49,6.51500928]
["bitfinex","SOLUSD",1748871870593,38.33785921,153.5,153.39,55.51374475]
["bitfinex","SOLUSD",1748871870799,38.33785921,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748871871106,38.33785921,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748871872273,38.33785921,153.46,153.42,44.8558048]
["bitfinex","SOLUSD",1748871873199,38.33785921,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748871873773,38.33785921,153.47,153.45,26.0]
["bitfinex","SOLUSD",1748871874100,38.33785921,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748871874525,38.33785921,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748871874812,38.33785921,153.45,153.43,26.0]
["bitfinex","SOLUSD",1748871875112,38.33785921,153.46,153.45,26.0]
["bitfinex","SOLUSD",1748871875892,38.33785921,153.47,153.45,26.0]
["bitfinex","SOLUSD",1748871876389,6.51472004,153.5,153.46,26.0]
["bitfinex","SOLUSD",1748871876593,38.33785921,153.48,153.44,44.85505787]
["bitfinex","SOLUSD",1748871876814,6.51472004,153.5,153.41,42.4]
["bitfinex","SOLUSD",1748871876815,38.33785921,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748871877019,38.33785921,153.47,153.43,6.51747808]
["bitfinex","SOLUSD",1748871877194,38.33785921,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748871877942,16.28468465,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748871877943,6.5142336,153.51,153.46,26.0]
["bitfinex","SOLUSD",1748871878086,38.33785921,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748871878286,6.5139404,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748871878892,38.33785921,153.49,153.46,26.0]
["bitfinex","SOLUSD",1748871879592,38.33785921,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871880004,38.33785921,153.51,153.49,26.0]
["bitfinex","SOLUSD",1748871880500,6.51253663,153.55,153.49,26.0]
["bitfinex","SOLUSD",1748871880709,38.33785921,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748871881624,38.33785921,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871881846,38.33785921,153.49,153.48,26.0]
["bitfinex","SOLUSD",1748871882442,38.33785921,153.49,153.45,11.86]
["bitfinex","SOLUSD",1748871882738,6.51380927,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748871883822,38.33785921,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748871889513,44.85379066,153.47,153.45,11.86]
["bitfinex","SOLUSD",1748871889710,38.33785921,153.46,153.45,11.86]
["bitfinex","SOLUSD",1748871891232,58.68581107,153.51,153.45,11.86]
["bitfinex","SOLUSD",1748871891233,38.33785921,153.47,153.45,11.86]
["bitfinex","SOLUSD",1748871891638,38.33785921,153.47,153.45,18.37674795]
["bitfinex","SOLUSD",1748871891944,38.33785921,153.47,153.46,42.4]
["bitfinex","SOLUSD",1748871892817,24.08939218,153.53,153.46,42.4]
["bitfinex","SOLUSD",1748871892818,10.21552387,153.52,153.47,26.0]
["bitfinex","SOLUSD",1748871893031,38.33785921,153.49,153.48,26.0]
["bitfinex","SOLUSD",1748871893536,38.33785921,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871893734,6.51398684,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748871893930,11.50743703,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748871893931,38.33785921,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871894130,38.33785921,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871895129,38.33785921,153.51,153.49,42.4]
["bitfinex","SOLUSD",1748871896051,3.70153703,153.52,153.49,42.4]
["bitfinex","SOLUSD",1748871896355,14.31943159,153.53,153.49,42.4]
["bitfinex","SOLUSD",1748871896356,38.33785921,153.51,153.49,42.4]
["bitfinex","SOLUSD",1748871896879,38.33785921,153.5,153.48,26.0]
["bitfinex","SOLUSD",1748871897087,3.70153703,153.52,153.49,125.38750807]
["bitfinex","SOLUSD",1748871897246,48.55241294,153.54,153.5,42.4]
["bitfinex","SOLUSD",1748871897587,38.33785921,153.51,153.48,26.0]
["bitfinex","SOLUSD",1748871897873,38.33785921,153.49,153.48,26.0]
["bitfinex","SOLUSD",1748871898239,38.33785921,153.49,153.46,26.0]
["bitfinex","SOLUSD",1748871898447,38.33785921,153.47,153.46,26.0]
["bitfinex","SOLUSD",1748871898839,38.33785921,153.48,153.46,26.0]
["bitfinex","SOLUSD",1748871899468,3.71856636,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748871899649,3.71856636,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748871899850,42.05723997,153.55,153.5,125.38750807]
["bitfinex","SOLUSD",1748871900053,3.71938076,153.54,153.51,38.33785921]
["bitfinex","SOLUSD",1748871900265,3.71938076,153.54,153.53,26.0]
["bitfinex","SOLUSD",1748871900471,3.71938076,153.54,153.53,106.73785921]
["bitfinex","SOLUSD",1748871900666,38.33785921,153.54,153.53,68.4]
["bitfinex","SOLUSD",1748871900873,11.77601543,153.59,153.53,68.4]
["bitfinex","SOLUSD",1748871900874,38.33785921,153.56,153.53,68.4]
["bitfinex","SOLUSD",1748871901058,38.33785921,153.55,153.53,68.4]
["bitfinex","SOLUSD",1748871901665,38.33785921,153.56,153.53,68.4]
["bitfinex","SOLUSD",1748871902169,38.33785921,153.55,153.53,68.4]
["bitfinex","SOLUSD",1748871902475,38.33785921,153.54,153.53,68.4]
["bitfinex","SOLUSD",1748871902857,38.33785921,153.55,153.53,68.4]
["bitfinex","SOLUSD",1748871903457,38.33785921,153.55,153.53,26.0]
["bitfinex","SOLUSD",1748871903981,38.33785921,153.54,153.53,26.0]
["bitfinex","SOLUSD",1748871904198,16.42629035,153.59,153.53,26.0]
["bitfinex","SOLUSD",1748871904199,10.23223406,153.57,153.53,26.0]
["bitfinex","SOLUSD",1748871904488,15.49623537,153.59,153.56,64.33785921]
["bitfinex","SOLUSD",1748871904652,11.77601543,153.59,153.56,64.33785921]
["bitfinex","SOLUSD",1748871904854,50.11387464,153.59,153.56,26.0]
["bitfinex","SOLUSD",1748871905262,38.33785921,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748871905463,38.33785921,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748871905977,38.33785921,153.57,153.55,42.38]
["bitfinex","SOLUSD",1748871906276,38.33785921,153.56,153.55,42.38]
["bitfinex","SOLUSD",1748871906481,18.28698934,153.59,153.55,42.38]
["bitfinex","SOLUSD",1748871906482,38.33785921,153.57,153.55,42.38]
["bitfinex","SOLUSD",1748871906778,38.33785921,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748871906951,38.33785921,153.57,153.55,26.0]
["bitfinex","SOLUSD",1748871907353,38.33785921,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748871908080,6.51151914,153.58,153.55,26.0]
["bitfinex","SOLUSD",1748871908275,38.33785921,153.57,153.55,26.0]
["bitfinex","SOLUSD",1748871908470,3.7191604,153.61,153.56,80.71785921]
["bitfinex","SOLUSD",1748871908775,3.7191604,153.62,153.56,80.71785921]
["bitfinex","SOLUSD",1748871908963,38.33785921,153.58,153.56,42.38]
["bitfinex","SOLUSD",1748871909164,38.33785921,153.57,153.55,26.0]
["bitfinex","SOLUSD",1748871909483,38.33785921,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748871909686,38.33785921,153.56,153.53,26.0]
["bitfinex","SOLUSD",1748871909983,38.33785921,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748871910172,38.33785921,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748871910363,10.23084888,153.57,153.51,26.0]
["bitfinex","SOLUSD",1748871910686,38.33785921,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748871910981,38.33785921,153.51,153.5,26.0]
["bitfinex","SOLUSD",1748871911187,38.33785921,153.51,153.46,11.82]
["bitfinex","SOLUSD",1748871911371,38.33785921,153.48,153.46,11.82]
["bitfinex","SOLUSD",1748871911889,38.33785921,153.54,153.46,56.67412005]
["bitfinex","SOLUSD",1748871911890,3.72402181,153.52,153.46,56.67412005]
["bitfinex","SOLUSD",1748871912057,3.72402181,153.54,153.48,38.33785921]
["bitfinex","SOLUSD",1748871912394,38.33785921,153.51,153.48,42.38]
["bitfinex","SOLUSD",1748871912560,38.33785921,153.51,153.48,68.38]
["bitfinex","SOLUSD",1748871913465,38.33785921,153.49,153.48,68.38]
["bitfinex","SOLUSD",1748871914004,46.39185792,153.49,153.4,1.12046534]
["bitfinex","SOLUSD",1748871914160,38.33785921,153.41,153.4,1.12046534]
["bitfinex","SOLUSD",1748871914658,38.33785921,153.43,153.4,33.63937016]
["bitfinex","SOLUSD",1748871914854,3.72402181,153.48,153.43,26.0]
["bitfinex","SOLUSD",1748871915075,42.06188102,153.47,153.43,26.0]
["bitfinex","SOLUSD",1748871915299,38.33785921,153.47,153.43,26.0]
["bitfinex","SOLUSD",1748871915587,11.78150357,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748871915588,38.33785921,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748871915781,11.78150357,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748871915782,38.33785921,153.44,153.43,26.0]
["bitfinex","SOLUSD",1748871916567,38.33785921,153.44,153.4,43.50046534]
["bitfinex","SOLUSD",1748871916774,38.33785921,153.42,153.4,43.50046534]
["bitfinex","SOLUSD",1748871916983,38.33785921,153.41,153.4,27.12046534]
["bitfinex","SOLUSD",1748871917161,38.33785921,153.41,153.4,1.12046534]
["bitfinex","SOLUSD",1748871917582,38.33785921,153.41,153.4,27.12046534]
["bitfinex","SOLUSD",1748871917962,38.33785921,153.41,153.38,11.82]
["bitfinex","SOLUSD",1748871918163,38.33785921,153.39,153.35,6.52073887]
["bitfinex","SOLUSD",1748871918390,38.33785921,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871919290,38.33785921,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748871920596,38.33785921,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871920972,38.33785921,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748871921172,38.33785921,153.39,153.37,26.0]
["bitfinex","SOLUSD",1748871921373,38.33785921,153.41,153.37,64.33785921]
["bitfinex","SOLUSD",1748871921576,38.33785921,153.4,153.37,26.0]
["bitfinex","SOLUSD",1748871921799,38.33785921,153.39,153.37,26.0]
["bitfinex","SOLUSD",1748871921968,6.51853465,153.41,153.36,26.0]
["bitfinex","SOLUSD",1748871921969,38.33785921,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748871922163,38.33785921,153.37,153.33,11.82]
["bitfinex","SOLUSD",1748871922373,38.33785921,153.34,153.33,11.82]
["bitfinex","SOLUSD",1748871922592,38.33785921,153.34,153.3,6.52305158]
["bitfinex","SOLUSD",1748871922904,38.33785921,153.31,153.28,11.82]
["bitfinex","SOLUSD",1748871923072,6.0292,153.35,153.28,11.82]
["bitfinex","SOLUSD",1748871923073,38.33785921,153.29,153.28,11.82]
["bitfinex","SOLUSD",1748871923270,38.33785921,153.29,153.28,26.0]
["bitfinex","SOLUSD",1748871923775,10.68858108,153.39,153.28,70.86169039]
["bitfinex","SOLUSD",1748871923975,10.68858108,153.39,153.29,38.33785921]
["bitfinex","SOLUSD",1748871923976,38.33785921,153.33,153.29,38.33785921]
["bitfinex","SOLUSD",1748871924293,38.33785921,153.33,153.3,42.38]
["bitfinex","SOLUSD",1748871924470,38.33785921,153.32,153.3,42.38]
["bitfinex","SOLUSD",1748871924866,38.33785921,153.31,153.3,42.38]
["bitfinex","SOLUSD",1748871925066,38.33785921,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748871925375,38.33785921,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748871925579,38.33785921,153.36,153.32,38.33785921]
["bitfinex","SOLUSD",1748871926194,6.0292,153.39,153.34,26.0]
["bitfinex","SOLUSD",1748871926195,38.33785921,153.37,153.34,26.0]
["bitfinex","SOLUSD",1748871926390,38.33785921,153.37,153.35,26.0]
["bitfinex","SOLUSD",1748871926573,38.33785921,153.36,153.35,26.0]
["bitfinex","SOLUSD",1748871927168,38.33785921,153.36,153.34,26.0]
["bitfinex","SOLUSD",1748871927369,38.33785921,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748871927694,38.33785921,153.33,153.29,18.34345957]
["bitfinex","SOLUSD",1748871927868,38.33785921,153.32,153.29,18.34345957]
["bitfinex","SOLUSD",1748871928072,6.51975485,153.38,153.29,82.68131878]
["bitfinex","SOLUSD",1748871928380,16.25267796,153.39,153.33,26.0]
["bitfinex","SOLUSD",1748871928586,38.33785921,153.36,153.33,26.0]
["bitfinex","SOLUSD",1748871929083,38.33785921,153.35,153.33,26.0]
["bitfinex","SOLUSD",1748871929280,38.33785921,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748871929490,6.52069878,153.36,153.31,26.0]
["bitfinex","SOLUSD",1748871929666,38.33785921,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748871930112,38.33785921,153.33,153.3,26.0]
["bitfinex","SOLUSD",1748871930280,38.33785921,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748871930590,38.33785921,153.31,153.26,87.2626617]
["bitfinex","SOLUSD",1748871930791,38.33785921,153.33,153.28,64.33785921]
["bitfinex","SOLUSD",1748871930981,11.82,153.37,153.31,26.0]
["bitfinex","SOLUSD",1748871931175,38.33785921,153.36,153.32,38.33785921]
["bitfinex","SOLUSD",1748871931375,38.33785921,153.35,153.32,32.521939]
["bitfinex","SOLUSD",1748871932993,9.7331963,153.39,153.32,70.85979821]
["bitfinex","SOLUSD",1748871933182,38.33785921,153.36,153.32,70.85979821]
["bitfinex","SOLUSD",1748871933692,38.33785921,153.36,153.32,32.521939]
["bitfinex","SOLUSD",1748871933897,38.33785921,153.36,153.32,70.85979821]
["bitfinex","SOLUSD",1748871934301,38.33785921,153.36,153.32,32.521939]
["bitfinex","SOLUSD",1748871934998,38.33785921,153.34,153.32,26.0]
["bitfinex","SOLUSD",1748871935500,38.33785921,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748871936472,38.33785921,153.34,153.32,26.0]
["bitfinex","SOLUSD",1748871937001,38.33785921,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748871938704,38.33785921,153.33,153.3,37.82]
["bitfinex","SOLUSD",1748871938886,38.33785921,153.32,153.3,26.0]
["bitfinex","SOLUSD",1748871939085,38.33785921,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748871939608,38.33785921,153.31,153.27,6.52425768]
["bitfinex","SOLUSD",1748871939784,38.33785921,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748871939985,26.03224722,153.39,153.29,64.33785921]
["bitfinex","SOLUSD",1748871940285,38.33785921,153.34,153.3,80.73785921]
["bitfinex","SOLUSD",1748871940477,38.33785921,153.33,153.3,42.4]
["bitfinex","SOLUSD",1748871940995,38.33785921,153.33,153.3,48.92297546]
["bitfinex","SOLUSD",1748871941195,6.52090148,153.36,153.3,48.92297546]
["bitfinex","SOLUSD",1748871941390,38.33785921,153.32,153.3,48.92297546]
["bitfinex","SOLUSD",1748871941588,9.7331963,153.39,153.3,48.92297546]
["bitfinex","SOLUSD",1748871941792,38.33785921,153.35,153.33,26.0]
["bitfinex","SOLUSD",1748871942477,38.33785921,153.34,153.33,26.0]
["bitfinex","SOLUSD",1748871942674,38.33785921,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748871942889,32.55099557,153.39,153.31,26.0]
["bitfinex","SOLUSD",1748871942890,38.33785921,153.32,153.31,26.0]
["bitfinex","SOLUSD",1748871943305,38.33785921,153.32,153.27,42.4]
["bitfinex","SOLUSD",1748871943614,38.33785921,153.29,153.27,42.4]
["bitfinex","SOLUSD",1748871944701,38.33785921,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748871944892,42.4,153.37,153.3,26.0]
["bitfinex","SOLUSD",1748871945091,16.25262359,153.39,153.33,26.0]
["bitfinex","SOLUSD",1748871945279,38.33785921,153.35,153.33,26.0]
["bitfinex","SOLUSD",1748871945498,16.25262359,153.39,153.34,26.0]
["bitfinex","SOLUSD",1748871945706,38.33785921,153.36,153.34,26.0]
["bitfinex","SOLUSD",1748871945891,9.7331963,153.39,153.34,64.33785921]
["bitfinex","SOLUSD",1748871946200,42.04185551,153.39,153.35,26.0]
["bitfinex","SOLUSD",1748871946382,38.33785921,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748871947699,3.7039963,153.39,153.35,70.85879923]
["bitfinex","SOLUSD",1748871947914,42.04185551,153.39,153.35,70.85879923]
["bitfinex","SOLUSD",1748871948090,42.04185551,153.39,153.35,74.92094002]
["bitfinex","SOLUSD",1748871948286,42.04185551,153.39,153.35,113.25879923]
["bitfinex","SOLUSD",1748871948795,42.04185551,153.39,153.35,74.92094002]
["bitfinex","SOLUSD",1748871949518,38.33785921,153.38,153.35,68.4]
["bitfinex","SOLUSD",1748871949705,38.33785921,153.37,153.33,38.33785921]
["bitfinex","SOLUSD",1748871949891,38.33785921,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748871950087,38.33785921,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748871950401,42.04185551,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748871950606,38.33785921,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748871951313,6.51993336,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748871951527,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871951693,3.7039963,153.39,153.38,38.33785921]
["bitfinex","SOLUSD",1748871952024,3.7039963,153.39,153.38,63.32540807]
["bitfinex","SOLUSD",1748871952391,3.7039963,153.39,153.38,24.98754886]
["bitfinex","SOLUSD",1748871952597,3.7039963,153.39,153.38,44.67575921]
["bitfinex","SOLUSD",1748871952897,3.7039963,153.39,153.38,38.33785921]
["bitfinex","SOLUSD",1748871953100,3.7039963,153.39,153.37,44.32006676]
["bitfinex","SOLUSD",1748871953325,42.04185551,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871953501,42.04185551,153.39,153.37,54.2]
["bitfinex","SOLUSD",1748871953699,3.7039963,153.39,153.38,64.33785921]
["bitfinex","SOLUSD",1748871954533,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871955102,3.7039963,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748871955425,3.7039963,153.39,153.38,44.85761406]
["bitfinex","SOLUSD",1748871955633,3.7039963,153.39,153.37,56.65788283]
["bitfinex","SOLUSD",1748871957614,3.7039963,153.39,153.38,64.33785921]
["bitfinex","SOLUSD",1748871959119,3.7039963,153.39,153.38,82.98750807]
["bitfinex","SOLUSD",1748871959338,3.7039963,153.39,153.38,89.50726292]
["bitfinex","SOLUSD",1748871960336,3.7039963,153.39,153.38,70.85761406]
["bitfinex","SOLUSD",1748871961240,3.7039963,153.39,153.38,113.23761406]
["bitfinex","SOLUSD",1748871961618,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871961826,3.7039963,153.39,153.38,68.38]
["bitfinex","SOLUSD",1748871962028,3.7039963,153.39,153.37,18.32005006]
["bitfinex","SOLUSD",1748871962029,3.7039963,153.39,153.37,11.8]
["bitfinex","SOLUSD",1748871962218,3.7039963,153.39,153.38,64.33785921]
["bitfinex","SOLUSD",1748871962418,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871962845,42.04185551,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871963330,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871963520,3.7039963,153.39,153.38,38.33785921]
["bitfinex","SOLUSD",1748871963722,3.7039963,153.39,153.38,44.85761406]
["bitfinex","SOLUSD",1748871964038,3.7039963,153.39,153.37,60.7001106]
["bitfinex","SOLUSD",1748871964267,3.7039963,153.39,153.38,38.33785921]
["bitfinex","SOLUSD",1748871964633,42.04185551,153.39,153.33,6.6033]
["bitfinex","SOLUSD",1748871964842,42.04185551,153.39,153.32,44.86016549]
["bitfinex","SOLUSD",1748871964843,38.33785921,153.37,153.32,44.86016549]
["bitfinex","SOLUSD",1748871965020,38.33785921,153.36,153.33,42.38]
["bitfinex","SOLUSD",1748871965220,3.7039963,153.39,153.35,26.0]
["bitfinex","SOLUSD",1748871965531,42.04185551,153.39,153.37,26.0]
["bitfinex","SOLUSD",1748871965731,38.33785921,153.38,153.37,26.0]
["bitfinex","SOLUSD",1748871965929,38.33785921,153.38,153.35,42.38]
["bitfinex","SOLUSD",1748871966128,38.33785921,153.38,153.37,26.0]
["bitfinex","SOLUSD",1748871966625,38.33785921,153.38,153.35,42.38]
["bitfinex","SOLUSD",1748871966824,38.33785921,153.38,153.37,26.0]
["bitfinex","SOLUSD",1748871967523,44.85761406,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748871967735,44.85803916,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748871968028,6.52017995,153.37,153.31,30.44964886]
["bitfinex","SOLUSD",1748871968230,38.33785921,153.35,153.32,42.38]
["bitfinex","SOLUSD",1748871968430,6.5197905,153.38,153.25,6.2187]
["bitfinex","SOLUSD",1748871968431,38.33785921,153.33,153.25,6.2187]
["bitfinex","SOLUSD",1748871968643,38.33785921,153.32,153.27,38.33785921]
["bitfinex","SOLUSD",1748871968841,38.33785921,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748871969024,38.33785921,153.31,153.28,42.38]
["bitfinex","SOLUSD",1748871969227,3.72707962,153.35,153.28,26.0]
["bitfinex","SOLUSD",1748871969228,38.33785921,153.29,153.28,26.0]
["bitfinex","SOLUSD",1748871969423,38.33785921,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748871969625,38.33785921,153.31,153.28,32.52384019]
["bitfinex","SOLUSD",1748871969829,38.33785921,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748871970129,38.33785921,153.32,153.29,26.0]
["bitfinex","SOLUSD",1748871970327,38.33785921,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748871971734,38.33785921,153.32,153.3,26.0]
["bitfinex","SOLUSD",1748871972534,38.33785921,153.32,153.3,32.52306173]
["bitfinex","SOLUSD",1748871972848,3.72707962,153.37,153.34,26.0]
["bitfinex","SOLUSD",1748871973044,5.2384963,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748871973244,5.2384963,153.39,153.36,38.33785921]
["bitfinex","SOLUSD",1748871973848,5.2384963,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748871974045,5.2384963,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748871974355,38.33785921,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748871974554,38.33785921,153.37,153.34,68.38]
["bitfinex","SOLUSD",1748871974757,38.33785921,153.37,153.34,74.90142132]
["bitfinex","SOLUSD",1748871975050,3.7039963,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748871975352,42.04185551,153.39,153.34,113.23928053]
["bitfinex","SOLUSD",1748871975726,42.04185551,153.39,153.34,74.90142132]
["bitfinex","SOLUSD",1748871976234,42.04185551,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748871977451,42.04185551,153.39,153.34,74.90142132]
["bitfinex","SOLUSD",1748871977749,38.33785921,153.38,153.34,113.23928053]
["bitfinex","SOLUSD",1748871978133,38.33785921,153.37,153.34,32.52142132]
["bitfinex","SOLUSD",1748871978360,38.33785921,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748871979455,38.33785921,153.37,153.34,68.38]
["bitfinex","SOLUSD",1748871979651,38.33785921,153.36,153.34,74.90139841]
["bitfinex","SOLUSD",1748871979855,38.33785921,153.35,153.32,11.8]
["bitfinex","SOLUSD",1748871980050,38.33785921,153.33,153.32,11.8]
["bitfinex","SOLUSD",1748871980255,38.33785921,153.33,153.29,6.52342859]
["bitfinex","SOLUSD",1748871980438,6.147,153.35,153.29,6.52342859]
["bitfinex","SOLUSD",1748871980439,38.33785921,153.31,153.29,48.90342859]
["bitfinex","SOLUSD",1748871980756,38.33785921,153.31,153.27,18.32412871]
["bitfinex","SOLUSD",1748871980952,38.33785921,153.29,153.27,54.16]
["bitfinex","SOLUSD",1748871981159,38.33785921,153.29,153.28,26.0]
["bitfinex","SOLUSD",1748871981534,38.33785921,153.33,153.28,70.86182339]
["bitfinex","SOLUSD",1748871981735,38.33785921,153.33,153.29,80.69785921]
["bitfinex","SOLUSD",1748871981942,3.72690067,153.36,153.32,64.33785921]
["bitfinex","SOLUSD",1748871982163,3.7039963,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748871982441,3.7039963,153.39,153.38,64.33785921]
["bitfinex","SOLUSD",1748871983440,3.7039963,153.39,153.38,70.85761406]
["bitfinex","SOLUSD",1748871984463,3.7039963,153.39,153.38,89.50726292]
["bitfinex","SOLUSD",1748871984652,3.7039963,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748871984976,3.7039963,153.39,153.38,70.85761406]
["bitfinex","SOLUSD",1748871985751,3.7039963,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748871985965,3.7039963,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748871986177,3.7039963,153.39,153.37,42.36]
["bitfinex","SOLUSD",1748871986465,3.7039963,153.39,153.37,80.69785921]
["bitfinex","SOLUSD",1748871987847,3.7039963,153.39,153.37,87.21776283]
["bitfinex","SOLUSD",1748871989866,3.7039963,153.39,153.38,44.85761406]
["bitfinex","SOLUSD",1748871991682,3.7039963,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1748871991852,3.7039963,153.39,153.38,44.85761406]
["bitfinex","SOLUSD",1748871992349,3.7039963,153.39,153.38,63.50726292]
["bitfinex","SOLUSD",1748871992550,3.72615363,153.48,153.41,26.0]
["bitfinex","SOLUSD",1748871992750,3.72615363,153.48,153.38,86.35765006]
["bitfinex","SOLUSD",1748871992751,3.70038055,153.49,153.47,38.33785921]
["bitfinex","SOLUSD",1748871994675,42.03823976,153.49,153.46,42.36]
["bitfinex","SOLUSD",1748871994854,38.33785921,153.48,153.46,42.36]
["bitfinex","SOLUSD",1748871995054,3.70038055,153.49,153.45,70.8543523]
["bitfinex","SOLUSD",1748871995055,42.03823976,153.49,153.45,70.8543523]
["bitfinex","SOLUSD",1748871995365,48.55334107,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748871995565,44.54245921,153.46,153.35,42.34]
["bitfinex","SOLUSD",1748871995769,38.33785921,153.43,153.41,26.0]
["bitfinex","SOLUSD",1748871995959,1.6593,153.45,153.42,64.33785921]
["bitfinex","SOLUSD",1748871996163,44.54245921,153.46,153.42,64.33785921]
["bitfinex","SOLUSD",1748871996372,44.54245921,153.46,153.42,26.0]
["bitfinex","SOLUSD",1748871996678,38.33785921,153.46,153.42,64.33785921]
["bitfinex","SOLUSD",1748871996879,38.33785921,153.48,153.44,38.33785921]
["bitfinex","SOLUSD",1748871997098,50.21264107,153.49,153.44,38.33785921]
["bitfinex","SOLUSD",1748871997679,38.33785921,153.45,153.42,26.0]
["bitfinex","SOLUSD",1748871998366,38.33785921,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748871998958,38.33785921,153.43,153.42,26.0]
["bitfinex","SOLUSD",1748871999180,38.33785921,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748871999375,6.5172947,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748871999572,44.85515391,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748871999899,6.5172947,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748872000189,44.85515391,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748872000488,38.33785921,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748872000981,38.33785921,153.47,153.43,38.33785921]
["bitfinex","SOLUSD",1748872001274,44.85383813,153.47,153.43,38.33785921]
["bitfinex","SOLUSD",1748872001816,6.51562455,153.48,153.43,38.33785921]
["bitfinex","SOLUSD",1748872001971,38.33785921,153.47,153.43,38.33785921]
["bitfinex","SOLUSD",1748872003384,6.51562455,153.48,153.43,38.33785921]
["bitfinex","SOLUSD",1748872003587,38.33785921,153.47,153.43,38.33785921]
["bitfinex","SOLUSD",1748872004081,38.33785921,153.47,153.42,106.67785921]
["bitfinex","SOLUSD",1748872004271,38.33785921,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748872004662,38.33785921,153.46,153.44,26.0]
["bitfinex","SOLUSD",1748872005265,9.07836491,153.49,153.44,32.51709562]
["bitfinex","SOLUSD",1748872005266,15.5935337,153.49,153.44,32.51709562]
["bitfinex","SOLUSD",1748872005469,50.21270855,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748872005674,5.35968055,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748872005894,43.69753976,153.49,153.45,68.32]
["bitfinex","SOLUSD",1748872006091,38.33785921,153.46,153.45,68.32]
["bitfinex","SOLUSD",1748872006299,38.33785921,153.46,153.4,54.1]
["bitfinex","SOLUSD",1748872006468,11.8749335,153.49,153.4,54.1]
["bitfinex","SOLUSD",1748872006469,38.33785921,153.44,153.43,26.0]
["bitfinex","SOLUSD",1748872006813,38.33785921,153.44,153.41,26.0]
["bitfinex","SOLUSD",1748872007094,38.33785921,153.42,153.36,11.78]
["bitfinex","SOLUSD",1748872007308,38.33785921,153.39,153.36,54.1]
["bitfinex","SOLUSD",1748872007474,6.1649,153.43,153.33,18.64964886]
["bitfinex","SOLUSD",1748872007475,6.51805501,153.42,153.33,18.64964886]
["bitfinex","SOLUSD",1748872007681,38.33785921,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748872007989,38.33785921,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748872008193,38.33785921,153.39,153.35,38.33785921]
["bitfinex","SOLUSD",1748872008194,38.33785921,153.39,153.35,80.65785921]
["bitfinex","SOLUSD",1748872008398,38.33785921,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748872008589,39.90745921,153.41,153.38,26.0]
["bitfinex","SOLUSD",1748872008778,38.33785921,153.41,153.38,32.51973266]
["bitfinex","SOLUSD",1748872008978,6.51730929,153.44,153.39,42.32]
["bitfinex","SOLUSD",1748872009188,38.33785921,153.42,153.39,42.32]
["bitfinex","SOLUSD",1748872009593,38.33785921,153.41,153.39,42.32]
["bitfinex","SOLUSD",1748872009989,38.33785921,153.42,153.39,42.32]
["bitfinex","SOLUSD",1748872010178,38.33785921,153.41,153.39,42.32]
["bitfinex","SOLUSD",1748872011480,44.85648185,153.41,153.39,42.32]
["bitfinex","SOLUSD",1748872011682,38.33785921,153.4,153.37,26.0]
["bitfinex","SOLUSD",1748872011886,38.33785921,153.38,153.33,44.85974012]
["bitfinex","SOLUSD",1748872012101,38.33785921,153.36,153.32,56.64012228]
["bitfinex","SOLUSD",1748872012309,38.33785921,153.36,153.33,42.32]
["bitfinex","SOLUSD",1748872012612,38.33785921,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748872013899,38.33785921,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748872014479,38.33785921,153.37,153.32,11.78]
["bitfinex","SOLUSD",1748872014685,6.51988567,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748872014686,6.52061388,153.36,153.35,26.0]
["bitfinex","SOLUSD",1748872014992,44.85847309,153.36,153.32,11.78]
["bitfinex","SOLUSD",1748872015215,38.33785921,153.33,153.32,11.78]
["bitfinex","SOLUSD",1748872015697,38.33785921,153.33,153.22,0.93067851]
["bitfinex","SOLUSD",1748872015903,38.33785921,153.28,153.22,12.71067851]
["bitfinex","SOLUSD",1748872016082,38.33785921,153.26,153.22,12.71067851]
["bitfinex","SOLUSD",1748872016283,38.33785921,153.26,153.22,11.78]
["bitfinex","SOLUSD",1748872016482,38.33785921,153.25,153.24,26.0]
["bitfinex","SOLUSD",1748872017787,38.33785921,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748872018612,6.52528548,153.25,153.19,0.4821955]
["bitfinex","SOLUSD",1748872018791,38.33785921,153.23,153.19,42.8221955]
["bitfinex","SOLUSD",1748872019103,38.33785921,153.23,153.19,81.16005471]
["bitfinex","SOLUSD",1748872019414,38.33785921,153.23,153.19,42.8221955]
["bitfinex","SOLUSD",1748872019719,38.33785921,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748872020418,38.33785921,153.23,153.19,0.4821955]
["bitfinex","SOLUSD",1748872020586,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872020790,38.33785921,153.2,153.19,26.4821955]
["bitfinex","SOLUSD",1748872021119,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872021991,44.86527435,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872022694,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872022892,44.86527435,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872025534,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872025742,1.5613,153.25,153.19,0.4821955]
["bitfinex","SOLUSD",1748872025941,38.33785921,153.22,153.19,0.4821955]
["bitfinex","SOLUSD",1748872026108,38.33785921,153.21,153.19,0.4821955]
["bitfinex","SOLUSD",1748872026309,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872027609,6.52665563,153.22,153.19,0.4821955]
["bitfinex","SOLUSD",1748872028110,38.33785921,153.21,153.19,0.4821955]
["bitfinex","SOLUSD",1748872028331,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872029336,6.5257113,153.24,153.19,0.4821955]
["bitfinex","SOLUSD",1748872029511,38.33785921,153.22,153.19,0.4821955]
["bitfinex","SOLUSD",1748872029709,38.33785921,153.21,153.19,0.4821955]
["bitfinex","SOLUSD",1748872030320,6.52646241,153.23,153.19,0.4821955]
["bitfinex","SOLUSD",1748872030529,38.33785921,153.22,153.19,0.4821955]
["bitfinex","SOLUSD",1748872030729,38.33785921,153.2,153.19,0.4821955]
["bitfinex","SOLUSD",1748872031312,38.33785921,153.21,153.17,56.66091104]
["bitfinex","SOLUSD",1748872031537,1.5613,153.25,153.17,22.85034615]
["bitfinex","SOLUSD",1748872031847,38.33785921,153.23,153.17,6.52861213]
["bitfinex","SOLUSD",1748872032014,38.33785921,153.24,153.2,38.33785921]
["bitfinex","SOLUSD",1748872032216,38.33785921,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748872032412,38.33785921,153.22,153.18,38.33785921]
["bitfinex","SOLUSD",1748872032931,38.33785921,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748872033432,38.33785921,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872033643,1.6228,153.28,153.2,64.33785921]
["bitfinex","SOLUSD",1748872033939,38.33785921,153.24,153.23,26.0]
["bitfinex","SOLUSD",1748872034435,1.6228,153.28,153.23,26.0]
["bitfinex","SOLUSD",1748872034641,22.35352254,153.31,153.25,38.33785921]
["bitfinex","SOLUSD",1748872034842,11.87988474,153.31,153.28,38.33785921]
["bitfinex","SOLUSD",1748872035224,11.87988474,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748872035225,38.33785921,153.3,153.27,26.0]
["bitfinex","SOLUSD",1748872035441,38.33785921,153.29,153.27,26.0]
["bitfinex","SOLUSD",1748872035613,38.33785921,153.28,153.27,26.0]
["bitfinex","SOLUSD",1748872036244,44.86186756,153.28,153.19,6.52784124]
["bitfinex","SOLUSD",1748872036414,38.33785921,153.25,153.24,26.0]
["bitfinex","SOLUSD",1748872036620,38.33785921,153.25,153.22,26.0]
["bitfinex","SOLUSD",1748872036818,38.33785921,153.23,153.19,11.78]
["bitfinex","SOLUSD",1748872037018,38.33785921,153.2,153.16,44.8668787]
["bitfinex","SOLUSD",1748872037220,38.33785921,153.2,153.16,87.2268787]
["bitfinex","SOLUSD",1748872037448,6.5794,153.26,153.19,26.0]
["bitfinex","SOLUSD",1748872037739,38.33785921,153.23,153.19,64.33785921]
["bitfinex","SOLUSD",1748872038048,38.33785921,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748872038215,38.33785921,153.22,153.19,32.52749651]
["bitfinex","SOLUSD",1748872038544,38.33785921,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748872038750,38.33785921,153.21,153.19,26.0]
["bitfinex","SOLUSD",1748872038917,13.104274,153.26,153.19,70.86567141]
["bitfinex","SOLUSD",1748872039118,17.95289868,153.29,153.21,38.33785921]
["bitfinex","SOLUSD",1748872039438,38.33785921,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748872039946,17.95289868,153.29,153.23,26.0]
["bitfinex","SOLUSD",1748872039947,38.33785921,153.27,153.23,26.0]
["bitfinex","SOLUSD",1748872040309,38.33785921,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748872040811,38.33785921,153.26,153.23,32.52610848]
["bitfinex","SOLUSD",1748872041017,38.33785921,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748872041214,6.52418898,153.28,153.24,26.0]
["bitfinex","SOLUSD",1748872041520,38.33785921,153.25,153.24,26.0]
["bitfinex","SOLUSD",1748872041821,38.33785921,153.25,153.17,80.69785921]
["bitfinex","SOLUSD",1748872042128,38.33785921,153.23,153.19,38.33785921]
["bitfinex","SOLUSD",1748872042334,38.33785921,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748872042540,6.52482014,153.27,153.2,44.86527435]
["bitfinex","SOLUSD",1748872042724,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748872042917,6.5231572,153.3,153.23,38.33785921]
["bitfinex","SOLUSD",1748872043115,38.33785921,153.27,153.23,38.33785921]
["bitfinex","SOLUSD",1748872043316,38.33785921,153.26,153.22,64.33785921]
["bitfinex","SOLUSD",1748872043539,38.33785921,153.25,153.24,26.0]
["bitfinex","SOLUSD",1748872044543,44.86301617,153.26,153.24,26.0]
["bitfinex","SOLUSD",1748872044724,38.33785921,153.25,153.21,42.36]
["bitfinex","SOLUSD",1748872044933,6.52515696,153.26,153.21,106.69785921]
["bitfinex","SOLUSD",1748872045125,44.86301617,153.26,153.21,106.69785921]
["bitfinex","SOLUSD",1748872045325,44.86301617,153.26,153.21,68.36]
["bitfinex","SOLUSD",1748872045623,44.86301617,153.26,153.21,26.0]
["bitfinex","SOLUSD",1748872045624,38.33785921,153.24,153.21,26.0]
["bitfinex","SOLUSD",1748872047344,38.33785921,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748872047645,38.33785921,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748872049247,11.7880994,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748872049430,8.09038365,153.25,153.2,64.33785921]
["bitfinex","SOLUSD",1748872049638,38.33785921,153.24,153.2,64.33785921]
["bitfinex","SOLUSD",1748872050044,38.33785921,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872050751,1.5647,153.25,153.2,64.33785921]
["bitfinex","SOLUSD",1748872050939,3.70087393,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748872051128,44.8624605,153.27,153.22,38.33785921]
["bitfinex","SOLUSD",1748872051534,38.33785921,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748872051741,38.33785921,153.25,153.2,74.88733174]
["bitfinex","SOLUSD",1748872051942,38.33785921,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748872052144,38.33785921,153.25,153.2,113.22519095]
["bitfinex","SOLUSD",1748872052450,38.33785921,153.25,153.18,87.22595928]
["bitfinex","SOLUSD",1748872052451,38.33785921,153.22,153.18,87.22595928]
["bitfinex","SOLUSD",1748872052626,6.52534785,153.25,153.19,26.0]
["bitfinex","SOLUSD",1748872052948,6.52534785,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748872053161,38.33785921,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872053453,3.70087393,153.24,153.2,64.33785921]
["bitfinex","SOLUSD",1748872053633,44.86324021,153.25,153.21,38.33785921]
["bitfinex","SOLUSD",1748872053957,44.86324021,153.25,153.2,64.33785921]
["bitfinex","SOLUSD",1748872054160,44.86324021,153.25,153.2,74.88718793]
["bitfinex","SOLUSD",1748872054470,3.70087393,153.24,153.21,38.33785921]
["bitfinex","SOLUSD",1748872054676,38.33785921,153.23,153.2,68.36]
["bitfinex","SOLUSD",1748872054885,38.33785921,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872055183,38.33785921,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748872055741,38.33785921,153.21,153.16,6.52898417]
["bitfinex","SOLUSD",1748872056066,48.58841094,153.2,153.18,26.0]
["bitfinex","SOLUSD",1748872056266,38.33785921,153.19,153.15,11.78]
["bitfinex","SOLUSD",1748872056448,6.5276159,153.2,153.15,11.78]
["bitfinex","SOLUSD",1748872056449,38.33785921,153.18,153.15,11.78]
["bitfinex","SOLUSD",1748872056763,38.33785921,153.18,153.15,37.78]
["bitfinex","SOLUSD",1748872056964,38.33785921,153.17,153.12,42.36]
["bitfinex","SOLUSD",1748872057185,38.33785921,153.17,153.12,80.69785921]
["bitfinex","SOLUSD",1748872057348,4.64316267,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748872057682,3.72679777,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748872057972,44.86547511,153.2,153.16,38.33785921]
["bitfinex","SOLUSD",1748872058170,38.33785921,153.17,153.12,48.89056125]
["bitfinex","SOLUSD",1748872058484,3.72651205,153.16,153.09,53.20313507]
["bitfinex","SOLUSD",1748872058653,3.72651205,153.15,153.12,38.33785921]
["bitfinex","SOLUSD",1748872058849,3.72651205,153.14,153.12,38.33785921]
["bitfinex","SOLUSD",1748872059082,4.64316267,153.17,153.11,26.0]
["bitfinex","SOLUSD",1748872059381,3.73350869,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748872059558,4.64316267,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872059759,3.73262624,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748872059953,3.73262624,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748872060156,3.73262624,153.18,153.17,64.33785921]
["bitfinex","SOLUSD",1748872060459,3.73262624,153.18,153.17,70.86655281]
["bitfinex","SOLUSD",1748872060643,4.64316267,153.21,153.17,70.86655281]
["bitfinex","SOLUSD",1748872060850,3.73543986,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872061067,3.73543986,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748872061385,11.16986312,153.22,153.17,64.33785921]
["bitfinex","SOLUSD",1748872061590,3.73636508,153.21,153.17,64.33785921]
["bitfinex","SOLUSD",1748872061742,3.73636508,153.2,153.17,64.33785921]
["bitfinex","SOLUSD",1748872061963,3.73636508,153.19,153.17,64.33785921]
["bitfinex","SOLUSD",1748872062287,4.64316267,153.22,153.18,38.33785921]
["bitfinex","SOLUSD",1748872062511,3.73679527,153.21,153.2,64.33785921]
["bitfinex","SOLUSD",1748872062801,3.73679527,153.21,153.2,106.85785921]
["bitfinex","SOLUSD",1748872062979,3.73679527,153.21,153.2,68.52]
["bitfinex","SOLUSD",1748872063180,3.73697466,153.21,153.2,68.52]
["bitfinex","SOLUSD",1748872063663,3.73697466,153.21,153.2,106.85785921]
["bitfinex","SOLUSD",1748872064115,3.73697466,153.21,153.2,68.52]
["bitfinex","SOLUSD",1748872064590,4.67121833,153.24,153.2,113.38527435]
["bitfinex","SOLUSD",1748872064790,3.73710678,153.23,153.21,38.33785921]
["bitfinex","SOLUSD",1748872065009,3.73710678,153.22,153.2,113.38527435]
["bitfinex","SOLUSD",1748872065185,38.33785921,153.24,153.2,75.04741514]
["bitfinex","SOLUSD",1748872065370,38.33785921,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748872065572,3.7372049,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748872065772,3.73727341,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748872066171,38.33785921,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872066477,49.53394649,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748872066671,3.73699895,153.25,153.22,38.33785921]
["bitfinex","SOLUSD",1748872066872,3.73699895,153.24,153.21,38.33785921]
["bitfinex","SOLUSD",1748872067175,3.73699895,153.23,153.22,38.33785921]
["bitfinex","SOLUSD",1748872067376,6.0006,153.27,153.22,38.33785921]
["bitfinex","SOLUSD",1748872067377,3.7372027,153.25,153.22,38.33785921]
["bitfinex","SOLUSD",1748872067599,44.86244065,153.27,153.22,38.33785921]
["bitfinex","SOLUSD",1748872067810,3.73712166,153.26,153.22,38.33785921]
["bitfinex","SOLUSD",1748872068020,3.73712166,153.25,153.23,38.33785921]
["bitfinex","SOLUSD",1748872068316,6.32521444,153.28,153.24,26.0]
["bitfinex","SOLUSD",1748872068486,3.73664574,153.27,153.24,26.0]
["bitfinex","SOLUSD",1748872068672,3.73664574,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748872070009,42.07450495,153.26,153.21,26.0]
["bitfinex","SOLUSD",1748872070209,38.33785921,153.24,153.23,26.0]
["bitfinex","SOLUSD",1748872070502,10.26235704,153.24,153.18,11.78]
["bitfinex","SOLUSD",1748872070703,3.73664574,153.23,153.18,11.78]
["bitfinex","SOLUSD",1748872070905,3.73664574,153.22,153.18,37.78]
["bitfinex","SOLUSD",1748872071123,6.5257113,153.24,153.18,37.78]
["bitfinex","SOLUSD",1748872071407,3.73833519,153.23,153.18,37.78]
["bitfinex","SOLUSD",1748872071598,3.73833519,153.22,153.18,37.78]
["bitfinex","SOLUSD",1748872071911,6.5257113,153.24,153.18,37.78]
["bitfinex","SOLUSD",1748872072208,3.73834006,153.23,153.18,37.78]
["bitfinex","SOLUSD",1748872072412,4.67291899,153.25,153.18,76.11785921]
["bitfinex","SOLUSD",1748872072413,10.26490317,153.22,153.18,76.11785921]
["bitfinex","SOLUSD",1748872072589,6.52656311,153.22,153.18,76.11785921]
["bitfinex","SOLUSD",1748872072783,6.5257113,153.24,153.18,44.30819797]
["bitfinex","SOLUSD",1748872072990,3.73868984,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748872073189,38.33785921,153.24,153.21,26.0]
["bitfinex","SOLUSD",1748872073392,3.73861038,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748872073693,38.33785921,153.24,153.21,26.0]
["bitfinex","SOLUSD",1748872073884,3.73852641,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748872075300,48.60252279,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748872075495,42.07698986,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748872075717,38.33785921,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748872076010,42.07698978,153.22,153.18,50.11785921]
["bitfinex","SOLUSD",1748872076209,38.33785921,153.22,153.18,50.11785921]
["bitfinex","SOLUSD",1748872076417,6.52613717,153.23,153.14,18.64964886]
["bitfinex","SOLUSD",1748872076418,38.33785921,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1748872076596,38.33785921,153.21,153.14,61.04964886]
["bitfinex","SOLUSD",1748872076915,3.73962607,153.2,153.18,26.0]
["bitfinex","SOLUSD",1748872077137,38.33785921,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748872077317,3.73953904,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872077514,6.52693455,153.22,153.17,64.33785921]
["bitfinex","SOLUSD",1748872077713,3.73952791,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748872077910,44.86448421,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748872078120,38.33785921,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748872078337,42.07713979,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872078516,3.73938285,153.21,153.18,38.33785921]
["bitfinex","SOLUSD",1748872078833,11.20011985,153.23,153.17,26.0]
["bitfinex","SOLUSD",1748872078834,38.33785921,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872079418,3.73925851,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748872079623,38.33785921,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872079835,38.33785921,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748872080016,3.73966589,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748872080217,39.97325921,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748872080531,3.7410858,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748872080711,42.07885719,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748872080910,38.33785921,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748872081121,42.07906018,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748872081327,3.74120097,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748872082420,3.74120097,153.18,153.12,50.15785921]
["bitfinex","SOLUSD",1748872082421,42.07906018,153.18,153.12,50.15785921]
["bitfinex","SOLUSD",1748872082737,38.33785921,153.15,153.09,26.68529328]
["bitfinex","SOLUSD",1748872082951,6.52911987,153.16,153.13,26.0]
["bitfinex","SOLUSD",1748872082952,38.33785921,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748872083157,38.33785921,153.15,153.09,69.20529328]
["bitfinex","SOLUSD",1748872083447,6.52911987,153.16,153.1,38.33785921]
["bitfinex","SOLUSD",1748872083448,42.07893069,153.14,153.1,38.33785921]
["bitfinex","SOLUSD",1748872083613,38.33785921,153.14,153.09,69.20529328]
["bitfinex","SOLUSD",1748872083821,3.7414612,153.13,153.09,58.49119254]
["bitfinex","SOLUSD",1748872084043,4.67679953,153.16,153.1,64.33785921]
["bitfinex","SOLUSD",1748872084244,3.74118736,153.15,153.1,38.33785921]
["bitfinex","SOLUSD",1748872084418,3.74118736,153.14,153.11,64.33785921]
["bitfinex","SOLUSD",1748872084625,38.33785921,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748872085128,38.33785921,153.12,153.09,20.15333333]
["bitfinex","SOLUSD",1748872085456,38.33785921,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872085611,42.0769943,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872085813,38.33785921,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872086039,42.0769943,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872086247,38.33785921,153.11,153.09,8.33333333]
["bitfinex","SOLUSD",1748872086410,42.0769943,153.11,153.09,8.33333333]
["bitfinex","SOLUSD",1748872086616,38.33785921,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872087235,10.26998417,153.12,153.09,8.33333333]
["bitfinex","SOLUSD",1748872087435,6.53084908,153.12,153.09,8.33333333]
["bitfinex","SOLUSD",1748872087745,3.73913509,153.11,153.09,8.33333333]
["bitfinex","SOLUSD",1748872087947,38.33785921,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872088616,48.60358998,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872088816,51.12583785,153.1,153.09,8.33333333]
["bitfinex","SOLUSD",1748872089033,18.64964886,153.09,153.06,8.33333333]
["bitfinex","SOLUSD",1748872089235,18.64964886,153.09,152.88,0.8715215]
["bitfinex","SOLUSD",1748872089236,36.0,153.03,152.88,0.8715215]
["bitfinex","SOLUSD",1748872089540,38.33785921,152.94,152.88,0.8715215]
["bitfinex","SOLUSD",1748872089739,1.0536,152.99,152.88,0.8715215]
["bitfinex","SOLUSD",1748872089740,42.6,152.97,152.88,0.8715215]
["bitfinex","SOLUSD",1748872089943,38.33785921,152.91,152.88,0.8715215]
["bitfinex","SOLUSD",1748872090118,50.0,152.95,152.88,0.8715215]
["bitfinex","SOLUSD",1748872090318,38.33785921,152.89,152.88,0.8715215]
["bitfinex","SOLUSD",1748872090634,6.54107796,152.88,152.86,3.04581463]
["bitfinex","SOLUSD",1748872091154,42.05565416,152.87,152.86,3.04581463]
["bitfinex","SOLUSD",1748872092029,3.71779495,152.87,152.86,3.04581463]
["bitfinex","SOLUSD",1748872092236,3.71779495,152.88,152.86,3.49397443]
["bitfinex","SOLUSD",1748872092455,1.5208,152.89,152.86,3.49397443]
["bitfinex","SOLUSD",1748872092456,40.79139317,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872092636,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872092830,1.5208,152.89,152.86,3.49397443]
["bitfinex","SOLUSD",1748872093059,3.71779495,152.88,152.86,3.49397443]
["bitfinex","SOLUSD",1748872093365,1.5208,152.89,152.86,3.49397443]
["bitfinex","SOLUSD",1748872093545,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872094673,40.79140327,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872094981,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872095149,40.7913744,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872095363,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872095865,40.79133231,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872096061,40.79133161,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872096241,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872096435,40.79120048,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872096636,40.79130077,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872096839,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872097546,40.79135383,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872097877,40.79131387,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872098081,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872098445,40.79136578,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872098748,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872098964,2.45346441,152.87,152.86,10.03590822]
["bitfinex","SOLUSD",1748872099163,38.33785921,152.89,152.86,10.03590822]
["bitfinex","SOLUSD",1748872099385,38.33785921,152.88,152.86,10.03590822]
["bitfinex","SOLUSD",1748872099556,4.59099145,152.92,152.86,10.03590822]
["bitfinex","SOLUSD",1748872099557,3.66455006,152.92,152.87,38.33785921]
["bitfinex","SOLUSD",1748872099763,2.4527458,152.91,152.88,50.19785921]
["bitfinex","SOLUSD",1748872099947,3.66455006,152.94,152.88,50.19785921]
["bitfinex","SOLUSD",1748872100279,42.00240927,152.93,152.89,38.33785921]
["bitfinex","SOLUSD",1748872100477,38.33785921,152.92,152.88,50.19785921]
["bitfinex","SOLUSD",1748872100679,38.33785921,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748872100858,3.65475471,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1748872101053,2.45233675,152.93,152.9,38.33785921]
["bitfinex","SOLUSD",1748872101273,2.45233675,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1748872101274,38.33785921,152.93,152.91,11.98]
["bitfinex","SOLUSD",1748872101766,38.33785921,152.94,152.9,11.98]
["bitfinex","SOLUSD",1748872101966,38.33785921,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748872102156,38.33785921,152.9,152.88,37.98]
["bitfinex","SOLUSD",1748872102359,2.45245956,152.89,152.88,37.98]
["bitfinex","SOLUSD",1748872102544,38.33785921,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748872102749,38.33785921,152.9,152.88,32.54104651]
["bitfinex","SOLUSD",1748872103069,38.33785921,152.91,152.88,32.54104651]
["bitfinex","SOLUSD",1748872103277,3.65162315,152.95,152.88,70.87890572]
["bitfinex","SOLUSD",1748872103446,38.33785921,152.93,152.88,70.87890572]
["bitfinex","SOLUSD",1748872103772,2.45234071,152.92,152.89,38.33785921]
["bitfinex","SOLUSD",1748872103976,38.33785921,152.93,152.9,11.98]
["bitfinex","SOLUSD",1748872104545,2.45226159,152.92,152.9,11.98]
["bitfinex","SOLUSD",1748872104768,38.33785921,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748872105276,38.33785921,152.92,152.86,3.49397443]
["bitfinex","SOLUSD",1748872105452,52.3050806,152.96,152.86,10.03552791]
["bitfinex","SOLUSD",1748872105453,38.33785921,152.88,152.86,10.03552791]
["bitfinex","SOLUSD",1748872105653,38.33785921,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748872105842,40.7905215,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748872106054,38.33785921,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748872106255,40.79053538,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748872106470,38.33785921,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748872106689,38.33785921,152.88,152.86,29.49397443]
["bitfinex","SOLUSD",1748872106852,40.79071456,152.87,152.86,29.49397443]
["bitfinex","SOLUSD",1748872107075,40.79071226,152.87,152.86,29.49397443]
["bitfinex","SOLUSD",1748872107273,38.33785921,152.87,152.86,29.49397443]
["bitfinex","SOLUSD",1748872107587,38.33785921,152.87,152.86,3.49397443]
["bitfinex","SOLUSD",1748872108283,3.64766898,152.9,152.86,3.49397443]
["bitfinex","SOLUSD",1748872108485,10.18557979,152.94,152.86,48.37376743]
["bitfinex","SOLUSD",1748872108699,38.33785921,152.9,152.86,48.37376743]
["bitfinex","SOLUSD",1748872108909,40.79062018,152.89,152.86,10.03590822]
["bitfinex","SOLUSD",1748872109213,38.33785921,152.89,152.86,10.03590822]
["bitfinex","SOLUSD",1748872109909,80.93426669,152.96,152.86,10.03590822]
["bitfinex","SOLUSD",1748872109910,3.64706796,152.94,152.9,26.0]
["bitfinex","SOLUSD",1748872110205,38.33785921,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872110502,37.3024997,152.96,152.92,64.33785921]
["bitfinex","SOLUSD",1748872110503,71.99329095,152.96,152.92,64.33785921]
["bitfinex","SOLUSD",1748872110700,8.2508,153.01,152.92,26.0]
["bitfinex","SOLUSD",1748872110921,38.33785921,152.98,152.94,44.87637104]
["bitfinex","SOLUSD",1748872111124,38.33785921,152.98,152.95,11.98]
["bitfinex","SOLUSD",1748872111306,38.33785921,152.96,152.91,11.98]
["bitfinex","SOLUSD",1748872111813,38.33785921,152.94,152.91,11.98]
["bitfinex","SOLUSD",1748872112124,2.45196783,152.93,152.9,64.33785921]
["bitfinex","SOLUSD",1748872112298,38.33785921,152.95,152.91,11.98]
["bitfinex","SOLUSD",1748872112699,38.33785921,152.94,152.91,11.98]
["bitfinex","SOLUSD",1748872113003,38.33785921,152.94,152.91,18.51969624]
["bitfinex","SOLUSD",1748872113208,3.64960628,152.96,152.91,6.53969624]
["bitfinex","SOLUSD",1748872113406,38.33785921,152.95,152.91,56.85755545]
["bitfinex","SOLUSD",1748872113701,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872113898,38.33785921,152.96,152.91,73.20704207]
["bitfinex","SOLUSD",1748872114114,41.98746549,152.96,152.91,56.85755545]
["bitfinex","SOLUSD",1748872114320,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872114700,41.98746549,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872114901,38.33785921,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748872115208,3.65744832,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748872115723,41.99530753,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748872115902,38.33785921,152.91,152.9,26.0]
["bitfinex","SOLUSD",1748872116094,38.33785921,152.93,152.9,26.0]
["bitfinex","SOLUSD",1748872116512,38.33785921,152.92,152.9,26.0]
["bitfinex","SOLUSD",1748872117002,38.33785921,152.91,152.9,26.0]
["bitfinex","SOLUSD",1748872117224,38.33785921,152.91,152.87,100.72124144]
["bitfinex","SOLUSD",1748872117426,10.1993177,152.93,152.89,26.0]
["bitfinex","SOLUSD",1748872117427,3.66033245,152.92,152.89,26.0]
["bitfinex","SOLUSD",1748872117739,38.33785921,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748872118803,42.00374885,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748872119319,3.66588964,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748872119506,3.66588964,152.9,152.89,70.87850935]
["bitfinex","SOLUSD",1748872119709,3.66872215,152.92,152.89,113.63850935]
["bitfinex","SOLUSD",1748872120015,4.57541557,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872120213,3.66863065,152.94,152.92,38.33785921]
["bitfinex","SOLUSD",1748872120518,3.66863065,152.93,152.92,44.51936698]
["bitfinex","SOLUSD",1748872120707,3.67214077,152.93,152.92,82.85722619]
["bitfinex","SOLUSD",1748872121018,3.67214077,152.93,152.92,44.51936698]
["bitfinex","SOLUSD",1748872121228,3.67214077,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872121411,3.67214077,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872121605,3.67214077,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872122527,3.67214077,152.93,152.92,70.87722619]
["bitfinex","SOLUSD",1748872123026,3.67214077,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872124222,3.67214077,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872124223,8.26231673,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872124412,4.61149978,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872124610,8.3006996,152.93,152.92,70.87722619]
["bitfinex","SOLUSD",1748872124810,3.68919982,152.93,152.92,70.87722619]
["bitfinex","SOLUSD",1748872125213,3.68919982,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872125410,3.68919982,152.93,152.92,70.87722619]
["bitfinex","SOLUSD",1748872125924,8.3006996,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872126299,3.68919982,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872126815,3.68919982,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748872127125,8.31298399,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872127306,3.68919982,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872128039,8.31991083,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748872128243,44.87601712,152.95,152.92,26.0]
["bitfinex","SOLUSD",1748872128405,8.34502561,152.94,152.92,16.58495801]
["bitfinex","SOLUSD",1748872128604,3.70890023,152.93,152.92,16.58495801]
["bitfinex","SOLUSD",1748872129231,3.70958231,152.93,152.92,23.12422355]
["bitfinex","SOLUSD",1748872129429,3.70958231,152.93,152.91,11.98]
["bitfinex","SOLUSD",1748872129632,3.70958231,152.92,152.91,11.98]
["bitfinex","SOLUSD",1748872129829,3.70958231,152.92,152.91,18.51973159]
["bitfinex","SOLUSD",1748872130038,3.70958231,152.92,152.91,56.8575908]
["bitfinex","SOLUSD",1748872130210,3.70958231,152.92,152.91,18.51973159]
["bitfinex","SOLUSD",1748872130413,3.70958231,152.92,152.91,82.8575908]
["bitfinex","SOLUSD",1748872130615,3.70958231,152.92,152.91,32.53973159]
["bitfinex","SOLUSD",1748872130822,3.70958231,152.92,152.91,87.09973159]
["bitfinex","SOLUSD",1748872131035,3.70958231,152.92,152.91,125.4575908]
["bitfinex","SOLUSD",1748872131342,3.72417567,152.92,152.91,70.8775908]
["bitfinex","SOLUSD",1748872131549,3.72417567,152.92,152.91,141.78707742]
["bitfinex","SOLUSD",1748872131713,3.72417567,152.92,152.91,125.4375908]
["bitfinex","SOLUSD",1748872132223,3.7292398,152.92,152.91,125.4375908]
["bitfinex","SOLUSD",1748872133011,3.7292398,152.92,152.91,99.4375908]
["bitfinex","SOLUSD",1748872133301,4.6614398,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748872133507,3.73421989,152.97,152.96,38.33785921]
["bitfinex","SOLUSD",1748872133704,3.73421989,152.97,152.96,64.33785921]
["bitfinex","SOLUSD",1748872134545,3.73421989,152.97,152.94,26.0]
["bitfinex","SOLUSD",1748872134546,42.0720791,152.97,152.94,26.0]
["bitfinex","SOLUSD",1748872135014,3.73421989,152.96,152.93,56.7964711]
["bitfinex","SOLUSD",1748872135336,38.33785921,152.97,152.93,37.92]
["bitfinex","SOLUSD",1748872135535,3.73335875,152.96,152.93,37.92]
["bitfinex","SOLUSD",1748872135742,4.6614398,153.0,152.93,82.79666659]
["bitfinex","SOLUSD",1748872135907,38.33785921,152.98,152.93,82.79666659]
["bitfinex","SOLUSD",1748872136112,3.73325005,152.97,152.94,38.33785921]
["bitfinex","SOLUSD",1748872136313,38.33785921,152.98,152.94,38.33785921]
["bitfinex","SOLUSD",1748872136526,3.73400342,152.97,152.93,82.79666659]
["bitfinex","SOLUSD",1748872136836,38.33785921,152.98,152.93,82.79666659]
["bitfinex","SOLUSD",1748872137031,3.73400879,152.97,152.93,44.45880738]
["bitfinex","SOLUSD",1748872137248,6.53552055,153.01,152.93,44.45880738]
["bitfinex","SOLUSD",1748872137421,38.33785921,152.99,152.94,38.33785921]
["bitfinex","SOLUSD",1748872137742,38.33785921,152.95,152.87,117.05461842]
["bitfinex","SOLUSD",1748872137946,38.33785921,152.92,152.91,11.92]
["bitfinex","SOLUSD",1748872138621,3.73692345,152.92,152.91,11.92]
["bitfinex","SOLUSD",1748872138947,3.73692345,152.92,152.89,64.33785921]
["bitfinex","SOLUSD",1748872139119,3.73728915,152.91,152.88,0.4481598]
["bitfinex","SOLUSD",1748872139324,3.73728915,152.9,152.88,0.4481598]
["bitfinex","SOLUSD",1748872139529,3.73910683,152.89,152.88,0.4481598]
["bitfinex","SOLUSD",1748872139741,38.33785921,152.9,152.88,0.4481598]
["bitfinex","SOLUSD",1748872140234,3.74031587,152.89,152.88,0.4481598]
["bitfinex","SOLUSD",1748872140418,4.67387143,152.93,152.88,0.4481598]
["bitfinex","SOLUSD",1748872140619,38.33785921,152.91,152.88,0.4481598]
["bitfinex","SOLUSD",1748872140833,4.67387143,152.94,152.91,26.0]
["bitfinex","SOLUSD",1748872141039,3.74016232,152.93,152.91,70.87743514]
["bitfinex","SOLUSD",1748872141223,4.67387143,152.97,152.92,50.25785921]
["bitfinex","SOLUSD",1748872141430,3.74065721,152.96,152.95,38.33785921]
["bitfinex","SOLUSD",1748872142124,4.67387143,153.0,152.95,38.33785921]
["bitfinex","SOLUSD",1748872142328,44.8730109,153.02,152.97,38.33785921]
["bitfinex","SOLUSD",1748872142329,3.73953773,152.99,152.97,38.33785921]
["bitfinex","SOLUSD",1748872142655,38.33785921,153.01,152.94,26.0]
["bitfinex","SOLUSD",1748872142852,42.07826161,153.0,152.95,38.33785921]
["bitfinex","SOLUSD",1748872143147,38.33785921,152.97,152.93,11.92]
["bitfinex","SOLUSD",1748872143349,11.20993203,153.0,152.93,50.25785921]
["bitfinex","SOLUSD",1748872143540,3.74279255,152.99,152.93,11.92]
["bitfinex","SOLUSD",1748872143746,38.33785921,153.0,152.93,11.92]
["bitfinex","SOLUSD",1748872143747,3.74279255,152.98,152.96,38.33785921]
["bitfinex","SOLUSD",1748872144053,38.33785921,153.0,152.96,38.33785921]
["bitfinex","SOLUSD",1748872144229,3.74198123,152.99,152.97,38.33785921]
["bitfinex","SOLUSD",1748872144570,43.01173064,153.02,152.97,38.33785921]
["bitfinex","SOLUSD",1748872144754,3.74297631,153.01,152.97,38.33785921]
["bitfinex","SOLUSD",1748872144931,3.74297631,153.0,152.99,44.87423413]
["bitfinex","SOLUSD",1748872145257,46.51791807,153.04,152.99,44.87423413]
["bitfinex","SOLUSD",1748872145433,42.07965561,153.03,152.99,44.87423413]
["bitfinex","SOLUSD",1748872145638,38.33785921,153.03,152.99,44.87423413]
["bitfinex","SOLUSD",1748872146052,39.98365921,153.04,152.99,44.87423413]
["bitfinex","SOLUSD",1748872146228,3.74017862,153.03,152.99,56.79423413]
["bitfinex","SOLUSD",1748872146545,39.98365921,153.04,152.99,56.79423413]
["bitfinex","SOLUSD",1748872146750,42.07782163,153.03,152.99,56.79423413]
["bitfinex","SOLUSD",1748872147128,42.07782163,153.03,152.91,6.2631]
["bitfinex","SOLUSD",1748872147129,38.33785921,153.0,152.91,6.2631]
["bitfinex","SOLUSD",1748872147332,38.33785921,152.98,152.96,26.0]
["bitfinex","SOLUSD",1748872147743,3.73946066,153.02,152.96,26.0]
["bitfinex","SOLUSD",1748872147957,38.33785921,153.0,152.96,64.33785921]
["bitfinex","SOLUSD",1748872148132,38.33785921,153.0,152.96,26.0]
["bitfinex","SOLUSD",1748872148332,38.33785921,153.0,152.96,64.33785921]
["bitfinex","SOLUSD",1748872149043,38.33785921,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748872149935,38.33785921,153.0,152.96,26.0]
["bitfinex","SOLUSD",1748872150128,38.33785921,153.0,152.96,70.87551196]
["bitfinex","SOLUSD",1748872150327,38.33785921,153.01,152.96,70.87551196]
["bitfinex","SOLUSD",1748872150552,3.73817415,153.02,152.96,70.87551196]
["bitfinex","SOLUSD",1748872150848,42.07603336,153.01,152.96,70.87551196]
["bitfinex","SOLUSD",1748872151036,38.33785921,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748872151241,10.27389778,153.01,152.94,26.0]
["bitfinex","SOLUSD",1748872151242,3.73817415,153.0,152.94,26.0]
["bitfinex","SOLUSD",1748872151436,38.33785921,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748872152042,3.73890325,152.99,152.94,64.33785921]
["bitfinex","SOLUSD",1748872152359,3.73985726,153.0,152.94,32.53815227]
["bitfinex","SOLUSD",1748872152543,38.33785921,153.0,152.96,38.33785921]
["bitfinex","SOLUSD",1748872152851,3.73985726,153.0,152.95,80.95785921]
["bitfinex","SOLUSD",1748872153151,6.53565463,153.01,152.95,42.62]
["bitfinex","SOLUSD",1748872153335,42.07735847,153.0,152.95,80.95785921]
["bitfinex","SOLUSD",1748872153658,42.07735847,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748872153843,38.33785921,152.99,152.95,49.15794181]
["bitfinex","SOLUSD",1748872154042,6.53610757,153.0,152.95,87.49580102]
["bitfinex","SOLUSD",1748872154243,38.33785921,153.0,152.95,87.49580102]
["bitfinex","SOLUSD",1748872154442,3.74188532,153.02,152.97,64.33785921]
["bitfinex","SOLUSD",1748872154641,38.33785921,153.02,152.98,38.33785921]
["bitfinex","SOLUSD",1748872154957,3.74091921,153.01,152.98,38.33785921]
["bitfinex","SOLUSD",1748872155254,38.33785921,153.01,152.97,76.25785921]
["bitfinex","SOLUSD",1748872155556,38.33785921,153.0,152.97,37.92]
["bitfinex","SOLUSD",1748872155729,38.33785921,153.0,152.97,44.45722579]
["bitfinex","SOLUSD",1748872155933,38.33785921,153.02,152.97,82.795085]
["bitfinex","SOLUSD",1748872156258,38.33785921,153.03,152.97,44.45722579]
["bitfinex","SOLUSD",1748872156432,38.33785921,153.06,153.02,38.33785921]
["bitfinex","SOLUSD",1748872156628,3.56751077,153.05,153.02,38.33785921]
["bitfinex","SOLUSD",1748872156839,6.53339063,153.06,153.0,64.33785921]
["bitfinex","SOLUSD",1748872157342,6.53339063,153.06,152.99,26.0]
["bitfinex","SOLUSD",1748872157540,38.33785921,153.03,152.99,26.0]
["bitfinex","SOLUSD",1748872157742,38.33785921,153.03,152.97,61.01722579]
["bitfinex","SOLUSD",1748872157743,38.33785921,153.01,152.97,37.92]
["bitfinex","SOLUSD",1748872157966,38.33785921,153.01,152.97,50.25785921]
["bitfinex","SOLUSD",1748872158255,21.00747414,153.06,152.97,76.25785921]
["bitfinex","SOLUSD",1748872158428,38.33785921,153.01,152.97,38.33785921]
["bitfinex","SOLUSD",1748872158633,38.33785921,152.98,152.93,50.25785921]
["bitfinex","SOLUSD",1748872158936,1.5889,153.0,152.96,38.33785921]
["bitfinex","SOLUSD",1748872159155,39.92675921,153.0,152.95,38.33785921]
["bitfinex","SOLUSD",1748872159450,38.33785921,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748872159638,38.33785921,152.98,152.94,32.53836958]
["bitfinex","SOLUSD",1748872159842,38.33785921,152.98,152.94,70.87622879]
["bitfinex","SOLUSD",1748872160048,38.33785921,152.99,152.94,70.87622879]
["bitfinex","SOLUSD",1748872160435,38.33785921,152.98,152.94,70.87622879]
["bitfinex","SOLUSD",1748872160761,38.33785921,152.99,152.94,70.87622879]
["bitfinex","SOLUSD",1748872160946,1.5889,153.0,152.94,70.87622879]
["bitfinex","SOLUSD",1748872161258,6.53653999,152.99,152.94,26.0]
["bitfinex","SOLUSD",1748872161433,38.33785921,152.95,152.91,6.53979439]
["bitfinex","SOLUSD",1748872161641,38.33785921,152.93,152.88,0.4481598]
["bitfinex","SOLUSD",1748872161863,38.33785921,152.91,152.88,0.4481598]
["bitfinex","SOLUSD",1748872162038,38.33785921,152.9,152.88,0.4481598]
["bitfinex","SOLUSD",1748872162562,38.33785921,152.9,152.88,26.4481598]
["bitfinex","SOLUSD",1748872162738,38.33785921,152.89,152.88,0.4481598]
["bitfinex","SOLUSD",1748872162929,38.33785921,152.9,152.88,0.4481598]
["bitfinex","SOLUSD",1748872163130,38.33785921,152.89,152.88,0.4481598]
["bitfinex","SOLUSD",1748872163359,1.6528,152.92,152.88,0.4481598]
["bitfinex","SOLUSD",1748872163564,38.33785921,152.9,152.88,0.4481598]
["bitfinex","SOLUSD",1748872164339,38.33785921,152.92,152.88,45.32702257]
["bitfinex","SOLUSD",1748872164541,38.33785921,152.92,152.88,6.98916336]
["bitfinex","SOLUSD",1748872165061,38.33785921,152.92,152.88,45.32702257]
["bitfinex","SOLUSD",1748872165353,38.33785921,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872165653,6.33921014,152.96,152.9,38.33785921]
["bitfinex","SOLUSD",1748872165838,38.33785921,152.93,152.88,87.82702257]
["bitfinex","SOLUSD",1748872166160,38.33785921,152.93,152.89,38.33785921]
["bitfinex","SOLUSD",1748872166850,38.33785921,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872167156,38.33785921,152.95,152.9,37.83785921]
["bitfinex","SOLUSD",1748872167384,38.33785921,152.94,152.9,44.37807749]
["bitfinex","SOLUSD",1748872167534,38.33785921,152.94,152.9,6.54021828]
["bitfinex","SOLUSD",1748872167734,6.53814099,152.95,152.9,44.87807749]
["bitfinex","SOLUSD",1748872167935,38.33785921,152.94,152.9,44.87807749]
["bitfinex","SOLUSD",1748872168361,38.33785921,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872168662,38.33785921,152.92,152.88,38.78601901]
["bitfinex","SOLUSD",1748872168874,38.33785921,152.92,152.88,6.98918062]
["bitfinex","SOLUSD",1748872169041,3.74045755,152.93,152.88,0.4481598]
["bitfinex","SOLUSD",1748872169239,3.74045755,152.94,152.89,26.0]
["bitfinex","SOLUSD",1748872169461,42.07831676,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872169766,38.33785921,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872169938,42.07831676,152.95,152.9,38.33785921]
["bitfinex","SOLUSD",1748872170137,42.07793179,152.95,152.9,38.33785921]
["bitfinex","SOLUSD",1748872170641,3.74007258,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872170833,3.74007258,152.95,152.93,38.33785921]
["bitfinex","SOLUSD",1748872171038,42.07793179,152.98,152.93,38.33785921]
["bitfinex","SOLUSD",1748872171265,42.07793179,152.97,152.92,38.33785921]
["bitfinex","SOLUSD",1748872171430,42.07793179,152.96,152.91,44.87728629]
["bitfinex","SOLUSD",1748872171630,42.07793179,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872171834,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872172257,10.27695933,152.98,152.91,6.53942708]
["bitfinex","SOLUSD",1748872172258,38.33785921,152.97,152.93,38.33785921]
["bitfinex","SOLUSD",1748872172642,42.07793179,152.97,152.93,38.33785921]
["bitfinex","SOLUSD",1748872172843,38.33785921,152.97,152.93,38.33785921]
["bitfinex","SOLUSD",1748872173067,3.73976009,152.96,152.93,38.33785921]
["bitfinex","SOLUSD",1748872173445,6.53684343,152.98,152.93,44.87673549]
["bitfinex","SOLUSD",1748872173651,3.73976009,152.97,152.93,38.33785921]
["bitfinex","SOLUSD",1748872173853,3.73976009,152.96,152.93,38.33785921]
["bitfinex","SOLUSD",1748872174047,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872174266,38.33785921,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872174589,3.73987896,152.96,152.9,38.33785921]
["bitfinex","SOLUSD",1748872174764,38.33785921,152.94,152.89,125.3183995]
["bitfinex","SOLUSD",1748872175265,44.87646689,152.94,152.89,82.7383995]
["bitfinex","SOLUSD",1748872175464,44.87646689,152.94,152.89,125.3383995]
["bitfinex","SOLUSD",1748872175769,44.87646689,152.94,152.89,64.33785921]
["bitfinex","SOLUSD",1748872176265,44.87646689,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872176465,38.33785921,152.94,152.9,38.33785921]
["bitfinex","SOLUSD",1748872176646,48.6159804,152.95,152.9,38.33785921]
["bitfinex","SOLUSD",1748872176975,44.87610144,152.95,152.9,38.33785921]
["bitfinex","SOLUSD",1748872177159,21.0168542,152.98,152.9,44.87803778]
["bitfinex","SOLUSD",1748872177348,38.33785921,152.96,152.91,38.33785921]
["bitfinex","SOLUSD",1748872177548,3.73947321,152.95,152.92,38.33785921]
["bitfinex","SOLUSD",1748872177855,3.73945056,152.95,152.9,6.54017857]
["bitfinex","SOLUSD",1748872178168,42.07730977,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872178367,11.21180278,152.98,152.91,38.33785921]
["bitfinex","SOLUSD",1748872178368,42.07730977,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872178573,3.73945056,152.95,152.92,38.33785921]
["bitfinex","SOLUSD",1748872178773,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872178974,3.73945056,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872179358,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872179565,42.07677047,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872179753,38.33785921,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872179950,38.33785921,152.96,152.91,80.87785921]
["bitfinex","SOLUSD",1748872180157,42.07716618,152.96,152.91,80.87785921]
["bitfinex","SOLUSD",1748872180360,38.33785921,152.95,152.91,42.54]
["bitfinex","SOLUSD",1748872180551,38.33785921,152.94,152.91,42.54]
["bitfinex","SOLUSD",1748872180751,38.33785921,152.94,152.89,26.0]
["bitfinex","SOLUSD",1748872180965,42.077379,152.94,152.89,70.87834686]
["bitfinex","SOLUSD",1748872181167,38.33785921,152.95,152.91,38.33785921]
["bitfinex","SOLUSD",1748872181469,3.73951979,152.95,152.92,38.33785921]
["bitfinex","SOLUSD",1748872181675,10.27723742,152.96,152.92,38.33785921]
["bitfinex","SOLUSD",1748872181850,49.54908284,152.99,152.94,38.33785921]
["bitfinex","SOLUSD",1748872182050,3.73915159,152.98,152.95,38.33785921]
["bitfinex","SOLUSD",1748872182355,3.73885907,152.97,152.94,38.33785921]
["bitfinex","SOLUSD",1748872182556,3.73885907,152.98,152.94,38.33785921]
["bitfinex","SOLUSD",1748872182763,3.73885907,152.97,152.88,0.4481598]
["bitfinex","SOLUSD",1748872182950,3.73885907,152.97,152.7,0.82319406]
["bitfinex","SOLUSD",1748872182951,10.0,152.72,152.7,0.82319406]
["bitfinex","SOLUSD",1748872183158,50.0,152.68,152.64,61.13302689]
["bitfinex","SOLUSD",1748872183366,50.0,152.65,152.49,10.0]
["bitfinex","SOLUSD",1748872183647,29.74601278,152.69,152.55,13.36]
["bitfinex","SOLUSD",1748872183648,38.33785921,152.61,152.55,13.36]
["bitfinex","SOLUSD",1748872183855,50.0,152.68,152.55,13.36]
["bitfinex","SOLUSD",1748872184172,38.33785921,152.59,152.55,13.36]
["bitfinex","SOLUSD",1748872184386,3.72828942,152.63,152.55,13.36]
["bitfinex","SOLUSD",1748872184680,2.45758198,152.62,152.52,44.89428521]
["bitfinex","SOLUSD",1748872184882,38.33785921,152.59,152.57,13.36]
["bitfinex","SOLUSD",1748872185051,3.72828942,152.62,152.57,13.36]
["bitfinex","SOLUSD",1748872185251,6.5522212,152.62,152.56,13.36]
["bitfinex","SOLUSD",1748872185476,2.45733236,152.61,152.57,61.41135454]
["bitfinex","SOLUSD",1748872185677,2.45721229,152.6,152.57,93.96563942]
["bitfinex","SOLUSD",1748872185849,61.41135454,152.68,152.57,93.96563942]
["bitfinex","SOLUSD",1748872185850,2.45695251,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748872186192,13.77141485,152.67,152.58,61.41135454]
["bitfinex","SOLUSD",1748872186477,32.48354431,152.7,152.64,61.41135454]
["bitfinex","SOLUSD",1748872186647,61.41135454,152.65,152.58,13.36]
["bitfinex","SOLUSD",1748872186850,3.70174277,152.67,152.62,61.41135454]
["bitfinex","SOLUSD",1748872187053,61.41135454,152.66,152.62,26.0]
["bitfinex","SOLUSD",1748872187276,2.45633419,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748872187580,2.45633419,152.64,152.62,26.0]
["bitfinex","SOLUSD",1748872187765,2.45612484,152.64,152.63,45.64]
["bitfinex","SOLUSD",1748872188274,61.41135454,152.67,152.63,45.64]
["bitfinex","SOLUSD",1748872188481,2.45622065,152.66,152.64,13.36]
["bitfinex","SOLUSD",1748872188669,61.41135454,152.66,152.64,13.36]
["bitfinex","SOLUSD",1748872188873,61.41135454,152.67,152.64,13.36]
["bitfinex","SOLUSD",1748872189059,2.45621995,152.66,152.64,13.36]
["bitfinex","SOLUSD",1748872189379,61.41135454,152.67,152.62,93.96356091]
["bitfinex","SOLUSD",1748872189607,61.41135454,152.67,152.63,58.94]
["bitfinex","SOLUSD",1748872189781,61.41135454,152.67,152.62,93.96356091]
["bitfinex","SOLUSD",1748872190089,61.41135454,152.67,152.63,58.9]
["bitfinex","SOLUSD",1748872190503,61.41135454,152.67,152.64,58.88]
["bitfinex","SOLUSD",1748872190789,3.68595979,152.7,152.64,58.88]
["bitfinex","SOLUSD",1748872190989,2.45597541,152.69,152.66,61.41135454]
["bitfinex","SOLUSD",1748872191195,61.41135454,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748872191487,61.41135454,152.72,152.68,45.5]
["bitfinex","SOLUSD",1748872191858,2.45554911,152.71,152.68,106.91135454]
["bitfinex","SOLUSD",1748872192063,2.45537875,152.7,152.68,106.91135454]
["bitfinex","SOLUSD",1748872192282,61.41135454,152.73,152.68,45.5]
["bitfinex","SOLUSD",1748872192480,61.41135454,152.71,152.68,45.5]
["bitfinex","SOLUSD",1748872192687,6.5462507,152.76,152.7,26.0]
["bitfinex","SOLUSD",1748872192867,61.41135454,152.73,152.71,13.38]
["bitfinex","SOLUSD",1748872193067,2.455349,152.72,152.71,13.38]
["bitfinex","SOLUSD",1748872193276,65.08754503,152.72,152.71,9.96782999]
["bitfinex","SOLUSD",1748872193587,61.41135454,152.72,152.71,13.38]
["bitfinex","SOLUSD",1748872194087,65.08645544,152.72,152.71,13.38]
["bitfinex","SOLUSD",1748872194867,67.5420553,152.72,152.71,13.38]
["bitfinex","SOLUSD",1748872195190,71.63361038,152.72,152.67,13.38]
["bitfinex","SOLUSD",1748872195371,61.41135454,152.68,152.66,13.38]
["bitfinex","SOLUSD",1748872195693,63.86735294,152.67,152.58,16.38423636]
["bitfinex","SOLUSD",1748872195895,6.12937383,152.66,152.63,13.38]
["bitfinex","SOLUSD",1748872196072,61.41135454,152.64,152.63,13.38]
["bitfinex","SOLUSD",1748872196464,61.41135454,152.64,152.52,61.41135454]
["bitfinex","SOLUSD",1748872196465,50.0,152.63,152.52,61.41135454]
["bitfinex","SOLUSD",1748872196668,8.26882594,152.62,152.56,61.41135454]
["bitfinex","SOLUSD",1748872196860,6.131216,152.61,152.58,61.41135454]
["bitfinex","SOLUSD",1748872197060,64.49301627,152.64,152.56,45.74]
["bitfinex","SOLUSD",1748872197061,59.89812119,152.64,152.6,61.41135454]
["bitfinex","SOLUSD",1748872197265,3.67109085,152.63,152.6,61.41135454]
["bitfinex","SOLUSD",1748872197473,121.30947573,152.64,152.61,13.38]
["bitfinex","SOLUSD",1748872197693,65.08189619,152.63,152.61,13.38]
["bitfinex","SOLUSD",1748872197882,3.67054165,152.62,152.61,13.38]
["bitfinex","SOLUSD",1748872198068,59.89812119,152.64,152.61,74.79135454]
["bitfinex","SOLUSD",1748872198276,59.89812119,152.64,152.63,61.41135454]
["bitfinex","SOLUSD",1748872198473,3.66759592,152.69,152.63,113.70314645]
["bitfinex","SOLUSD",1748872198683,61.41135454,152.67,152.63,52.29179191]
["bitfinex","SOLUSD",1748872198876,2.45617387,152.66,152.63,113.70314645]
["bitfinex","SOLUSD",1748872199188,61.41135454,152.7,152.65,61.41135454]
["bitfinex","SOLUSD",1748872199387,2.45588443,152.69,152.66,45.72]
["bitfinex","SOLUSD",1748872199591,61.41135454,152.71,152.67,13.38]
["bitfinex","SOLUSD",1748872199768,6.12263348,152.7,152.67,13.38]
["bitfinex","SOLUSD",1748872199967,2.4558898,152.69,152.67,13.38]
["bitfinex","SOLUSD",1748872200162,3.66674395,152.7,152.67,13.38]
["bitfinex","SOLUSD",1748872200493,61.41135454,152.7,152.67,13.38]
["bitfinex","SOLUSD",1748872200696,3.66664757,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748872200875,61.41135454,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1748872201184,43.31804193,152.76,152.69,45.66]
["bitfinex","SOLUSD",1748872201398,63.86704309,152.72,152.69,45.66]
["bitfinex","SOLUSD",1748872201782,63.86704309,152.72,152.69,52.2089005]
["bitfinex","SOLUSD",1748872201966,2.45572108,152.71,152.69,45.66]
["bitfinex","SOLUSD",1748872202171,61.41135454,152.71,152.69,45.66]
["bitfinex","SOLUSD",1748872202473,61.41135454,152.7,152.67,65.53003931]
["bitfinex","SOLUSD",1748872202671,61.41135454,152.68,152.65,26.0]
["bitfinex","SOLUSD",1748872202870,2.45599641,152.67,152.66,58.96]
["bitfinex","SOLUSD",1748872203070,2.45600703,152.67,152.65,26.0]
["bitfinex","SOLUSD",1748872203275,61.41135454,152.66,152.63,13.38]
["bitfinex","SOLUSD",1748872203487,2.45604726,152.65,152.63,19.93174427]
["bitfinex","SOLUSD",1748872203686,61.41135454,152.66,152.63,19.93174427]
["bitfinex","SOLUSD",1748872203905,61.41135454,152.64,152.63,13.38]
["bitfinex","SOLUSD",1748872204078,63.86791674,152.64,152.58,61.41135454]
["bitfinex","SOLUSD",1748872204270,61.41135454,152.62,152.59,13.38]
["bitfinex","SOLUSD",1748872204477,2.45661462,152.61,152.59,39.38]
["bitfinex","SOLUSD",1748872204695,61.41135454,152.63,152.59,39.38]
["bitfinex","SOLUSD",1748872205201,61.41135454,152.64,152.59,100.79135454]
["bitfinex","SOLUSD",1748872205381,61.41135454,152.66,152.61,61.41135454]
["bitfinex","SOLUSD",1748872205580,2.45655513,152.65,152.63,61.41135454]
["bitfinex","SOLUSD",1748872205787,61.41135454,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748872205981,2.45637495,152.64,152.63,67.96314645]
["bitfinex","SOLUSD",1748872206183,61.41135454,152.67,152.63,67.96314645]
["bitfinex","SOLUSD",1748872206376,2.45631101,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748872206595,11.13835881,152.7,152.63,67.96314645]
["bitfinex","SOLUSD",1748872206801,61.41135454,152.67,152.63,67.96314645]
["bitfinex","SOLUSD",1748872206974,2.45630499,152.66,152.63,67.96314645]
["bitfinex","SOLUSD",1748872207175,61.41135454,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748872208218,61.41135454,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748872208497,61.41135454,152.63,152.61,13.38]
["bitfinex","SOLUSD",1748872209286,2.45673674,152.62,152.61,13.38]
["bitfinex","SOLUSD",1748872209488,61.41135454,152.63,152.61,13.38]
["bitfinex","SOLUSD",1748872209686,61.41135454,152.62,152.61,13.38]
["bitfinex","SOLUSD",1748872209903,61.41135454,152.63,152.61,13.38]
["bitfinex","SOLUSD",1748872210111,11.13966827,152.67,152.61,19.93261549]
["bitfinex","SOLUSD",1748872210317,61.41135454,152.63,152.61,19.93261549]
["bitfinex","SOLUSD",1748872210624,61.41135454,152.63,152.61,13.38]
["bitfinex","SOLUSD",1748872210902,61.41135454,152.62,152.61,13.38]
["bitfinex","SOLUSD",1748872211210,65.0832484,152.62,152.59,13.38]
["bitfinex","SOLUSD",1748872211378,61.41135454,152.6,152.59,13.38]
["bitfinex","SOLUSD",1748872211574,2.45721909,152.6,152.59,13.38]
["bitfinex","SOLUSD",1748872211797,61.41135454,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748872212008,61.41135454,152.65,152.6,67.96443448]
["bitfinex","SOLUSD",1748872212308,61.41135454,152.62,152.59,19.93339551]
["bitfinex","SOLUSD",1748872212482,61.41135454,152.63,152.59,19.93339551]
["bitfinex","SOLUSD",1748872212673,61.41135454,152.63,152.59,81.34475005]
["bitfinex","SOLUSD",1748872213403,63.86810686,152.62,152.59,19.93339551]
["bitfinex","SOLUSD",1748872213574,2.4568762,152.61,152.59,19.93339551]
["bitfinex","SOLUSD",1748872213780,61.41135454,152.62,152.59,19.93339551]
["bitfinex","SOLUSD",1748872214091,61.41135454,152.62,152.59,13.38]
["bitfinex","SOLUSD",1748872214284,6.55136953,152.64,152.59,19.93344684]
["bitfinex","SOLUSD",1748872214482,49.84982265,152.67,152.59,19.93344684]
["bitfinex","SOLUSD",1748872214483,6.13048098,152.63,152.59,19.93344684]
["bitfinex","SOLUSD",1748872214683,61.41135454,152.62,152.59,19.93344684]
["bitfinex","SOLUSD",1748872214890,2.45687425,152.61,152.59,13.38]
["bitfinex","SOLUSD",1748872215090,2.45687425,152.6,152.59,26.0]
["bitfinex","SOLUSD",1748872215295,61.41135454,152.61,152.6,13.48]
["bitfinex","SOLUSD",1748872215485,38.65059904,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1748872215689,42.32638454,152.6,152.56,39.48]
["bitfinex","SOLUSD",1748872215926,2.45723705,152.59,152.57,13.48]
["bitfinex","SOLUSD",1748872216110,38.65059904,152.6,152.57,13.48]
["bitfinex","SOLUSD",1748872216309,38.65059904,152.58,152.56,13.48]
["bitfinex","SOLUSD",1748872216616,38.65059904,152.57,152.56,13.48]
["bitfinex","SOLUSD",1748872216821,38.65059904,152.59,152.56,13.48]
["bitfinex","SOLUSD",1748872217518,6.55179191,152.63,152.55,38.65059904]
["bitfinex","SOLUSD",1748872217715,38.65059904,152.59,152.56,13.48]
["bitfinex","SOLUSD",1748872217923,42.32994774,152.58,152.56,13.48]
["bitfinex","SOLUSD",1748872218134,38.65059904,152.58,152.56,13.48]
["bitfinex","SOLUSD",1748872218301,3.6821417,152.57,152.56,13.48]
["bitfinex","SOLUSD",1748872218617,3.6821417,152.57,152.54,139.4860942]
["bitfinex","SOLUSD",1748872218618,2.45772563,152.57,152.54,139.4860942]
["bitfinex","SOLUSD",1748872218802,2.45776123,152.56,152.55,13.48]
["bitfinex","SOLUSD",1748872219007,38.65059904,152.58,152.55,13.48]
["bitfinex","SOLUSD",1748872219202,38.65059904,152.58,152.54,100.83549516]
["bitfinex","SOLUSD",1748872219423,44.7925435,152.57,152.54,94.28]
["bitfinex","SOLUSD",1748872219651,38.65059904,152.55,152.52,13.48]
["bitfinex","SOLUSD",1748872219817,11.15557393,152.6,152.53,38.65059904]
["bitfinex","SOLUSD",1748872220124,38.65059904,152.58,152.53,38.65059904]
["bitfinex","SOLUSD",1748872220325,38.65059904,152.56,152.53,45.0]
["bitfinex","SOLUSD",1748872220638,38.65059904,152.57,152.53,83.65059904]
["bitfinex","SOLUSD",1748872220925,3.6897576,152.56,152.53,83.65059904]
["bitfinex","SOLUSD",1748872221104,6.14778235,152.55,152.53,83.65059904]
["bitfinex","SOLUSD",1748872221308,2.45803889,152.54,152.53,90.20668636]
["bitfinex","SOLUSD",1748872221502,2.45803908,152.54,152.53,90.20668636]
["bitfinex","SOLUSD",1748872221701,38.65059904,152.58,152.53,106.59690467]
["bitfinex","SOLUSD",1748872221910,3.69286929,152.57,152.54,38.65059904]
["bitfinex","SOLUSD",1748872222124,6.15064961,152.56,152.54,38.65059904]
["bitfinex","SOLUSD",1748872222432,38.65059904,152.58,152.54,38.65059904]
["bitfinex","SOLUSD",1748872222626,6.15048355,152.57,152.56,38.65059904]
["bitfinex","SOLUSD",1748872222828,38.65059904,152.62,152.56,83.55059904]
["bitfinex","SOLUSD",1748872223035,3.69588299,152.61,152.59,38.65059904]
["bitfinex","SOLUSD",1748872223219,43.26649401,152.64,152.6,13.48]
["bitfinex","SOLUSD",1748872223534,42.34634053,152.63,152.6,20.03300223]
["bitfinex","SOLUSD",1748872223714,30.0,152.61,152.6,20.03300223]
["bitfinex","SOLUSD",1748872223917,3.69574149,152.61,152.6,20.03300223]
["bitfinex","SOLUSD",1748872225410,3.69574149,152.61,152.6,11.13098852]
["bitfinex","SOLUSD",1748872225613,42.34634053,152.61,152.6,11.13098852]
["bitfinex","SOLUSD",1748872225936,81.37735913,152.61,152.55,13.48]
["bitfinex","SOLUSD",1748872226237,4.64653648,152.59,152.55,13.48]
["bitfinex","SOLUSD",1748872226417,42.36737464,152.58,152.55,13.48]
["bitfinex","SOLUSD",1748872226616,4.64653648,152.57,152.55,13.48]
["bitfinex","SOLUSD",1748872226823,2.45756061,152.56,152.55,13.48]
["bitfinex","SOLUSD",1748872227207,4.64653648,152.57,152.55,52.13059904]
["bitfinex","SOLUSD",1748872227407,3.7167756,152.56,152.55,58.68541047]
["bitfinex","SOLUSD",1748872227923,3.7167756,152.56,152.55,20.03481143]
["bitfinex","SOLUSD",1748872228131,8.39300281,152.56,152.55,20.03481143]
["bitfinex","SOLUSD",1748872228328,8.39300281,152.56,152.55,6.55481143]
["bitfinex","SOLUSD",1748872228524,10.85061997,152.56,152.55,20.03481143]
["bitfinex","SOLUSD",1748872228721,10.85054922,152.56,152.55,58.68541047]
["bitfinex","SOLUSD",1748872228933,3.7167756,152.56,152.55,58.68541047]
["bitfinex","SOLUSD",1748872229236,3.7167756,152.56,152.55,20.03481143]
["bitfinex","SOLUSD",1748872229731,6.17440372,152.56,152.55,13.48]
["bitfinex","SOLUSD",1748872229905,43.32682625,152.57,152.55,13.48]
["bitfinex","SOLUSD",1748872229906,38.65059904,152.57,152.55,20.03521075]
["bitfinex","SOLUSD",1748872230232,8.41663883,152.56,152.55,20.03521075]
["bitfinex","SOLUSD",1748872231043,8.41663883,152.56,152.55,13.48]
["bitfinex","SOLUSD",1748872231858,3.74072837,152.56,152.54,6.55552652]
["bitfinex","SOLUSD",1748872232017,3.74072837,152.55,152.54,20.03552652]
["bitfinex","SOLUSD",1748872232207,6.19845744,152.55,152.54,13.48]
["bitfinex","SOLUSD",1748872232413,6.1984807,152.55,152.54,13.48]
["bitfinex","SOLUSD",1748872232629,3.74072837,152.55,152.52,45.20694238]
["bitfinex","SOLUSD",1748872232835,6.1985315,152.54,152.53,13.48]
["bitfinex","SOLUSD",1748872233150,44.84922813,152.54,152.48,7.55785002]
["bitfinex","SOLUSD",1748872233312,47.06723787,152.53,152.49,13.48]
["bitfinex","SOLUSD",1748872233515,42.39132741,152.52,152.49,13.48]
["bitfinex","SOLUSD",1748872233818,6.19916052,152.51,152.49,13.48]
["bitfinex","SOLUSD",1748872234032,3.73890993,152.5,152.49,52.13059904]
["bitfinex","SOLUSD",1748872234239,3.73890993,152.5,152.49,20.03762313]
["bitfinex","SOLUSD",1748872234936,3.73890993,152.5,152.49,58.68822217]
["bitfinex","SOLUSD",1748872235234,3.73890993,152.5,152.49,20.03762313]
["bitfinex","SOLUSD",1748872235437,38.65059904,152.53,152.49,20.03762313]
["bitfinex","SOLUSD",1748872235739,42.3875357,152.52,152.49,13.48]
["bitfinex","SOLUSD",1748872236040,3.73693666,152.51,152.49,13.48]
["bitfinex","SOLUSD",1748872236239,3.73693666,152.5,152.49,13.48]
["bitfinex","SOLUSD",1748872236727,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872236918,3.73774048,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872237128,42.38833952,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872237324,87.40833952,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872237643,49.51818008,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872237848,44.84786961,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872238009,42.38833952,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872238411,42.38675341,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872238647,3.73615437,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872238855,48.94456047,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872239015,56.07433293,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872239215,14.96415439,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872239446,44.84635454,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872239630,3.73615437,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872239826,42.38675341,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872240030,3.73615437,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872240219,3.7325648,152.52,152.48,7.55823714]
["bitfinex","SOLUSD",1748872240415,3.73167802,152.54,152.48,7.55823714]
["bitfinex","SOLUSD",1748872240757,3.73167802,152.54,152.5,38.65059904]
["bitfinex","SOLUSD",1748872240758,38.65059904,152.54,152.5,38.65059904]
["bitfinex","SOLUSD",1748872241230,2.45835071,152.53,152.5,38.65059904]
["bitfinex","SOLUSD",1748872241633,41.10894975,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748872241854,38.65059904,152.51,152.49,6.55777279]
["bitfinex","SOLUSD",1748872242195,2.45835071,152.53,152.48,7.55822369]
["bitfinex","SOLUSD",1748872242440,38.65059904,152.52,152.48,46.20882273]
["bitfinex","SOLUSD",1748872242648,38.65059904,152.52,152.48,1.0]
["bitfinex","SOLUSD",1748872242827,2.45835071,152.53,152.48,7.55814652]
["bitfinex","SOLUSD",1748872243032,2.45835071,152.53,152.48,46.20874556]
["bitfinex","SOLUSD",1748872243225,38.65059904,152.52,152.48,7.55814652]
["bitfinex","SOLUSD",1748872243531,38.65059904,152.5,152.48,7.55814652]
["bitfinex","SOLUSD",1748872243725,2.45835071,152.53,152.48,7.55814652]
["bitfinex","SOLUSD",1748872244339,2.45835071,152.53,152.48,1.0]
["bitfinex","SOLUSD",1748872244830,2.45879012,152.52,152.48,7.55822094]
["bitfinex","SOLUSD",1748872245025,9.01450639,152.53,152.48,1.0]
["bitfinex","SOLUSD",1748872245245,9.01450639,152.53,152.48,7.55820454]
["bitfinex","SOLUSD",1748872245627,2.45835071,152.53,152.48,7.55820454]
["bitfinex","SOLUSD",1748872245845,2.45870778,152.52,152.48,7.55820454]
["bitfinex","SOLUSD",1748872246055,41.10927901,152.51,152.48,7.55820454]
["bitfinex","SOLUSD",1748872246257,2.45835071,152.53,152.48,7.55820454]
["bitfinex","SOLUSD",1748872246461,38.65059904,152.52,152.48,7.55820454]
["bitfinex","SOLUSD",1748872246975,38.65059904,152.51,152.48,7.55820454]
["bitfinex","SOLUSD",1748872247266,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872247450,41.10934981,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872247652,41.10943188,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872247855,38.65059904,152.49,152.48,7.55823714]
["bitfinex","SOLUSD",1748872248359,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872248538,12.74703027,152.53,152.48,7.55823714]
["bitfinex","SOLUSD",1748872248539,38.65059904,152.52,152.48,7.55823714]
["bitfinex","SOLUSD",1748872248742,2.45835071,152.53,152.5,38.65059904]
["bitfinex","SOLUSD",1748872248964,2.45835071,152.53,152.51,38.65059904]
["bitfinex","SOLUSD",1748872249263,2.45820418,152.52,152.51,13.58]
["bitfinex","SOLUSD",1748872249449,2.45831546,152.52,152.51,13.58]
["bitfinex","SOLUSD",1748872249655,2.45835071,152.53,152.51,13.58]
["bitfinex","SOLUSD",1748872249949,2.45835071,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872250149,2.458244,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872250358,2.458244,152.52,152.51,58.78754612]
["bitfinex","SOLUSD",1748872250554,2.45835071,152.53,152.51,58.78754612]
["bitfinex","SOLUSD",1748872250750,2.45835071,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872251566,38.65059904,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872251866,41.10894975,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872252251,2.45835911,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872252448,41.10894975,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872252650,2.45835071,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872252958,2.45823782,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872253156,2.45835071,152.53,152.51,58.78754612]
["bitfinex","SOLUSD",1748872253464,2.45817508,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872253671,2.45835071,152.53,152.51,20.13694708]
["bitfinex","SOLUSD",1748872253861,2.45817176,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872254060,2.45825542,152.52,152.51,20.13694708]
["bitfinex","SOLUSD",1748872254364,2.45823895,152.52,152.51,58.78754612]
["bitfinex","SOLUSD",1748872254556,2.45835071,152.53,152.51,58.78754612]
["bitfinex","SOLUSD",1748872254763,2.45835071,152.53,152.52,64.65059904]
["bitfinex","SOLUSD",1748872255065,2.45835071,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748872255265,2.45835071,152.53,152.52,83.3002479]
["bitfinex","SOLUSD",1748872255948,2.45835071,152.53,152.52,89.85676507]
["bitfinex","SOLUSD",1748872256543,3.74127066,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1748872256752,3.74127066,152.62,152.6,38.65059904]
["bitfinex","SOLUSD",1748872256960,42.3918697,152.64,152.59,38.65059904]
["bitfinex","SOLUSD",1748872257146,38.65059904,152.63,152.59,38.65059904]
["bitfinex","SOLUSD",1748872257347,42.3918697,152.64,152.59,38.65059904]
["bitfinex","SOLUSD",1748872257543,38.65059904,152.64,152.6,38.65059904]
["bitfinex","SOLUSD",1748872257952,38.65059904,152.64,152.6,45.20332085]
["bitfinex","SOLUSD",1748872258259,38.65059904,152.65,152.61,38.65059904]
["bitfinex","SOLUSD",1748872258463,38.65059904,152.64,152.6,45.20332085]
["bitfinex","SOLUSD",1748872258865,3.73999619,152.66,152.62,38.65059904]
["bitfinex","SOLUSD",1748872259178,38.65059904,152.65,152.61,38.65059904]
["bitfinex","SOLUSD",1748872259574,3.73999619,152.66,152.61,38.65059904]
["bitfinex","SOLUSD",1748872259884,38.65059904,152.66,152.61,38.65059904]
["bitfinex","SOLUSD",1748872260053,38.65059904,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748872260259,40.27289904,152.67,152.62,45.20282024]
["bitfinex","SOLUSD",1748872260469,38.65059904,152.64,152.62,45.48]
["bitfinex","SOLUSD",1748872260667,38.65059904,152.63,152.59,45.5]
["bitfinex","SOLUSD",1748872260861,38.65059904,152.61,152.58,59.08]
["bitfinex","SOLUSD",1748872261068,38.65059904,152.61,152.58,13.58]
["bitfinex","SOLUSD",1748872261381,38.65059904,152.59,152.58,13.58]
["bitfinex","SOLUSD",1748872261553,38.65059904,152.59,152.55,94.38]
["bitfinex","SOLUSD",1748872261750,38.65059904,152.58,152.55,94.38]
["bitfinex","SOLUSD",1748872262471,38.65059904,152.58,152.53,20.13595574]
["bitfinex","SOLUSD",1748872262472,38.65059904,152.56,152.53,20.13595574]
["bitfinex","SOLUSD",1748872262782,38.65059904,152.56,152.53,20.13596011]
["bitfinex","SOLUSD",1748872262978,38.65059904,152.55,152.53,13.58]
["bitfinex","SOLUSD",1748872263186,38.65059904,152.54,152.53,13.58]
["bitfinex","SOLUSD",1748872263371,38.65059904,152.55,152.53,13.58]
["bitfinex","SOLUSD",1748872263562,38.65059904,152.57,152.53,52.23059904]
["bitfinex","SOLUSD",1748872263762,3.74080489,152.6,152.55,38.65059904]
["bitfinex","SOLUSD",1748872263972,3.74080489,152.6,152.53,20.135919]
["bitfinex","SOLUSD",1748872263973,45.20375529,152.6,152.56,38.65059904]
["bitfinex","SOLUSD",1748872264166,3.74080489,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1748872264457,38.65059904,152.62,152.58,38.65059904]
["bitfinex","SOLUSD",1748872264687,38.65059904,152.62,152.57,38.65059904]
["bitfinex","SOLUSD",1748872264879,40.25609904,152.64,152.59,38.65059904]
["bitfinex","SOLUSD",1748872265178,38.65059904,152.63,152.59,38.65059904]
["bitfinex","SOLUSD",1748872265584,42.39140393,152.66,152.61,38.65059904]
["bitfinex","SOLUSD",1748872265760,42.39140393,152.66,152.59,13.58]
["bitfinex","SOLUSD",1748872265761,5.24250489,152.68,152.63,38.65059904]
["bitfinex","SOLUSD",1748872265959,40.15229904,152.68,152.63,38.65059904]
["bitfinex","SOLUSD",1748872266173,38.65059904,152.66,152.63,6.55158923]
["bitfinex","SOLUSD",1748872266481,38.65059904,152.64,152.62,45.42]
["bitfinex","SOLUSD",1748872266783,38.65059904,152.63,152.58,38.65059904]
["bitfinex","SOLUSD",1748872267082,38.65059904,152.61,152.58,65.55393891]
["bitfinex","SOLUSD",1748872267464,38.65059904,152.61,152.58,20.13393891]
["bitfinex","SOLUSD",1748872267664,3.73725914,152.67,152.58,13.58]
["bitfinex","SOLUSD",1748872267665,38.65059904,152.59,152.58,13.58]
["bitfinex","SOLUSD",1748872267872,38.65059904,152.6,152.58,13.58]
["bitfinex","SOLUSD",1748872268773,38.65059904,152.6,152.58,20.1338281]
["bitfinex","SOLUSD",1748872268967,50.0,152.67,152.58,20.1338281]
["bitfinex","SOLUSD",1748872268968,1.5017,152.68,152.59,38.65059904]
["bitfinex","SOLUSD",1748872269180,38.65059904,152.63,152.59,38.65059904]
["bitfinex","SOLUSD",1748872269682,38.65059904,152.63,152.58,75.16927443]
["bitfinex","SOLUSD",1748872270859,16.37518831,152.67,152.58,20.1338281]
["bitfinex","SOLUSD",1748872271076,38.65059904,152.61,152.58,20.1338281]
["bitfinex","SOLUSD",1748872271360,38.65059904,152.59,152.58,13.58]
["bitfinex","SOLUSD",1748872272093,38.65059904,152.6,152.58,20.13393891]
["bitfinex","SOLUSD",1748872274089,45.20203056,152.64,152.58,13.58]
["bitfinex","SOLUSD",1748872274982,48.9382709,152.64,152.58,13.58]
["bitfinex","SOLUSD",1748872275588,38.65059904,152.61,152.58,20.13386128]
["bitfinex","SOLUSD",1748872275793,38.65059904,152.62,152.58,58.78446032]
["bitfinex","SOLUSD",1748872275985,3.73563418,152.67,152.61,38.65059904]
["bitfinex","SOLUSD",1748872276180,1.5017,152.68,152.62,38.65059904]
["bitfinex","SOLUSD",1748872276376,38.65059904,152.67,152.62,38.65059904]
["bitfinex","SOLUSD",1748872276699,38.65059904,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748872277274,38.65059904,152.67,152.63,45.20239095]
["bitfinex","SOLUSD",1748872278813,6.1043,152.7,152.64,38.65059904]
["bitfinex","SOLUSD",1748872279117,10.61479437,152.72,152.65,38.65059904]
["bitfinex","SOLUSD",1748872279405,38.65059904,152.69,152.65,38.65059904]
["bitfinex","SOLUSD",1748872279595,10.61479437,152.72,152.65,38.65059904]
["bitfinex","SOLUSD",1748872279966,10.61479437,152.72,152.64,52.17059904]
["bitfinex","SOLUSD",1748872280164,10.61479437,152.72,152.71,38.65059904]
["bitfinex","SOLUSD",1748872280165,2.45568855,152.72,152.71,38.65059904]
["bitfinex","SOLUSD",1748872280390,2.45568855,152.72,152.7,38.65059904]
["bitfinex","SOLUSD",1748872281209,38.65059904,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748872281404,2.45568855,152.72,152.63,6.55179191]
["bitfinex","SOLUSD",1748872281405,38.65059904,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748872281612,38.65059904,152.65,152.62,20.07209607]
["bitfinex","SOLUSD",1748872281900,12.72925302,152.72,152.62,58.72269511]
["bitfinex","SOLUSD",1748872282101,38.65059904,152.66,152.62,58.72269511]
["bitfinex","SOLUSD",1748872282304,6.54846617,152.71,152.64,38.65059904]
["bitfinex","SOLUSD",1748872282489,2.45568855,152.72,152.66,38.65059904]
["bitfinex","SOLUSD",1748872282671,38.65059904,152.7,152.65,83.71059904]
["bitfinex","SOLUSD",1748872282875,38.65059904,152.68,152.65,45.06]
["bitfinex","SOLUSD",1748872283186,38.65059904,152.66,152.62,20.07209607]
["bitfinex","SOLUSD",1748872283582,38.65059904,152.65,152.62,20.07209607]
["bitfinex","SOLUSD",1748872283790,38.65059904,152.65,152.62,65.11209607]
["bitfinex","SOLUSD",1748872283995,38.65059904,152.65,152.62,20.07209607]
["bitfinex","SOLUSD",1748872284810,38.65059904,152.64,152.62,13.52]
["bitfinex","SOLUSD",1748872285177,38.65059904,152.65,152.62,20.07221065]
["bitfinex","SOLUSD",1748872285718,38.65059904,152.66,152.62,58.72280969]
["bitfinex","SOLUSD",1748872285918,38.65059904,152.64,152.62,20.07221065]
["bitfinex","SOLUSD",1748872286415,38.65059904,152.64,152.62,13.52]
["bitfinex","SOLUSD",1748872286619,38.65059904,152.64,152.62,20.07212455]
["bitfinex","SOLUSD",1748872286815,47.39568855,152.72,152.62,58.72272359]
["bitfinex","SOLUSD",1748872286816,6.54878847,152.7,152.62,58.72272359]
["bitfinex","SOLUSD",1748872286990,38.65059904,152.67,152.62,58.72272359]
["bitfinex","SOLUSD",1748872287233,6.54851212,152.71,152.63,38.65059904]
["bitfinex","SOLUSD",1748872287515,38.65059904,152.67,152.63,38.65059904]
["bitfinex","SOLUSD",1748872287722,38.65059904,152.68,152.63,38.65059904]
["bitfinex","SOLUSD",1748872288177,38.65059904,152.65,152.62,20.07212455]
["bitfinex","SOLUSD",1748872288373,38.65059904,152.66,152.62,20.07212455]
["bitfinex","SOLUSD",1748872288598,10.27844472,152.71,152.62,58.72272359]
["bitfinex","SOLUSD",1748872288787,38.65059904,152.66,152.62,58.72272359]
["bitfinex","SOLUSD",1748872289804,38.65059904,152.66,152.62,20.07212455]
["bitfinex","SOLUSD",1748872290117,38.65059904,152.65,152.62,13.52]
["bitfinex","SOLUSD",1748872290293,38.65059904,152.64,152.62,20.07209799]
["bitfinex","SOLUSD",1748872290706,38.65059904,152.63,152.59,6.55337984]
["bitfinex","SOLUSD",1748872290879,38.65059904,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748872291091,7.8998,152.66,152.56,6.55479811]
["bitfinex","SOLUSD",1748872291092,38.65059904,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748872291599,42.3855181,152.64,152.55,13.52]
["bitfinex","SOLUSD",1748872291779,38.65059904,152.58,152.55,13.52]
["bitfinex","SOLUSD",1748872291983,38.65059904,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1748872292283,38.65059904,152.53,152.5,64.89721006]
["bitfinex","SOLUSD",1748872292593,38.65059904,152.53,152.5,20.07721006]
["bitfinex","SOLUSD",1748872292799,6.55436848,152.57,152.5,13.52]
["bitfinex","SOLUSD",1748872292999,38.65059904,152.52,152.5,13.52]
["bitfinex","SOLUSD",1748872294089,3.73491906,152.56,152.51,38.65059904]
["bitfinex","SOLUSD",1748872294388,38.65059904,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748872294607,42.3905343,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748872294805,38.65059904,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748872295004,3.73993526,152.61,152.57,38.65059904]
["bitfinex","SOLUSD",1748872295194,3.73991353,152.63,152.59,38.65059904]
["bitfinex","SOLUSD",1748872295396,42.39051257,152.64,152.59,38.65059904]
["bitfinex","SOLUSD",1748872295598,38.65059904,152.63,152.59,38.65059904]
["bitfinex","SOLUSD",1748872296118,38.65059904,152.62,152.57,38.65059904]
["bitfinex","SOLUSD",1748872296420,38.65059904,152.61,152.57,45.20484276]
["bitfinex","SOLUSD",1748872296706,6.55193199,152.63,152.57,45.20484276]
["bitfinex","SOLUSD",1748872296916,10.29155108,152.64,152.57,6.55424372]
["bitfinex","SOLUSD",1748872297105,38.65059904,152.61,152.57,45.20484276]
["bitfinex","SOLUSD",1748872297312,3.73991353,152.63,152.57,45.20484276]
["bitfinex","SOLUSD",1748872297510,38.65059904,152.61,152.56,58.7252661]
["bitfinex","SOLUSD",1748872297815,38.65059904,152.59,152.56,13.52]
["bitfinex","SOLUSD",1748872298402,38.65059904,152.59,152.56,20.07475982]
["bitfinex","SOLUSD",1748872298587,38.65059904,152.6,152.56,20.07475982]
["bitfinex","SOLUSD",1748872298783,38.65059904,152.6,152.56,58.72535886]
["bitfinex","SOLUSD",1748872299394,38.65059904,152.6,152.56,20.07475982]
["bitfinex","SOLUSD",1748872299818,38.65059904,152.59,152.56,20.07475982]
["bitfinex","SOLUSD",1748872300190,3.74530073,152.62,152.56,20.07475982]
["bitfinex","SOLUSD",1748872300605,38.65059904,152.59,152.56,13.52]
["bitfinex","SOLUSD",1748872300806,38.65059904,152.59,152.56,20.07474596]
["bitfinex","SOLUSD",1748872301210,38.65059904,152.58,152.56,13.52]
["bitfinex","SOLUSD",1748872301600,38.65059904,152.57,152.52,38.65059904]
["bitfinex","SOLUSD",1748872301917,38.65059904,152.56,152.52,45.20711621]
["bitfinex","SOLUSD",1748872302118,38.65059904,152.55,152.51,20.07681304]
["bitfinex","SOLUSD",1748872302320,72.93292922,152.62,152.51,13.52]
["bitfinex","SOLUSD",1748872302321,38.65059904,152.53,152.51,13.52]
["bitfinex","SOLUSD",1748872302620,38.65059904,152.52,152.51,13.52]
["bitfinex","SOLUSD",1748872302998,38.65059904,152.53,152.51,13.52]
["bitfinex","SOLUSD",1748872303396,38.65059904,152.55,152.51,20.07684164]
["bitfinex","SOLUSD",1748872303602,38.65059904,152.54,152.51,13.52]
["bitfinex","SOLUSD",1748872303796,38.65059904,152.53,152.51,20.0769308]
["bitfinex","SOLUSD",1748872304511,38.65059904,152.54,152.51,20.0769308]
["bitfinex","SOLUSD",1748872305021,38.65059904,152.53,152.51,13.52]
["bitfinex","SOLUSD",1748872305197,38.65059904,152.53,152.51,20.07686806]
["bitfinex","SOLUSD",1748872305402,38.65059904,152.55,152.51,20.07686806]
["bitfinex","SOLUSD",1748872305606,14.11484093,152.58,152.51,13.52]
["bitfinex","SOLUSD",1748872305607,38.65059904,152.54,152.51,13.52]
["bitfinex","SOLUSD",1748872305906,38.65059904,152.53,152.51,20.07691161]
["bitfinex","SOLUSD",1748872306124,38.65059904,152.55,152.51,20.07691161]
["bitfinex","SOLUSD",1748872306299,14.11484093,152.58,152.53,38.65059904]
["bitfinex","SOLUSD",1748872306300,38.65059904,152.57,152.53,38.65059904]
["bitfinex","SOLUSD",1748872306505,38.65059904,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748872306909,11.79100484,152.62,152.55,6.55522779]
["bitfinex","SOLUSD",1748872306910,38.65059904,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748872307616,38.65059904,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748872308213,38.65059904,152.58,152.54,45.20625657]
["bitfinex","SOLUSD",1748872308526,38.65059904,152.59,152.54,45.20625657]
["bitfinex","SOLUSD",1748872309212,38.65059904,152.6,152.55,38.65059904]
["bitfinex","SOLUSD",1748872309523,14.59804906,152.62,152.56,38.65059904]
["bitfinex","SOLUSD",1748872309758,38.65059904,152.57,152.51,13.52]
["bitfinex","SOLUSD",1748872310030,53.74078922,152.6,152.51,13.52]
["bitfinex","SOLUSD",1748872310197,38.65059904,152.53,152.51,13.52]
["bitfinex","SOLUSD",1748872310620,38.65059904,152.54,152.51,20.07692975]
["bitfinex","SOLUSD",1748872310804,6.55506248,152.56,152.51,13.52]
["bitfinex","SOLUSD",1748872311004,38.65059904,152.54,152.49,38.65059904]
["bitfinex","SOLUSD",1748872311208,38.65059904,152.54,152.49,45.2084061]
["bitfinex","SOLUSD",1748872311506,22.9387862,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1748872311507,38.65059904,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748872311820,38.65059904,152.53,152.49,45.2084061]
["bitfinex","SOLUSD",1748872312499,38.65059904,152.54,152.49,45.2084061]
["bitfinex","SOLUSD",1748872312710,38.65059904,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1748872312914,38.65059904,152.54,152.49,45.2084061]
["bitfinex","SOLUSD",1748872313100,6.5548558,152.56,152.49,45.2084061]
["bitfinex","SOLUSD",1748872313304,38.65059904,152.53,152.49,45.2084061]
["bitfinex","SOLUSD",1748872313715,38.65059904,152.54,152.49,45.2084061]
["bitfinex","SOLUSD",1748872314132,38.65059904,152.53,152.49,45.2084061]
["bitfinex","SOLUSD",1748872314315,38.65059904,152.53,152.49,38.65059904]
["bitfinex","SOLUSD",1748872314624,38.65059904,152.51,152.48,52.19810041]
["bitfinex","SOLUSD",1748872315011,20.12691199,152.57,152.48,46.20869945]
["bitfinex","SOLUSD",1748872315222,38.65059904,152.53,152.49,38.65059904]
["bitfinex","SOLUSD",1748872315435,38.65059904,152.52,152.48,46.20869945]
["bitfinex","SOLUSD",1748872317028,38.65059904,152.52,152.48,7.55810041]
["bitfinex","SOLUSD",1748872317833,38.65059904,152.52,152.48,46.20869945]
["bitfinex","SOLUSD",1748872318206,38.65059904,152.51,152.48,7.55810041]
["bitfinex","SOLUSD",1748872319035,38.65059904,152.52,152.48,46.20869945]
["bitfinex","SOLUSD",1748872319214,40.22059904,152.54,152.49,38.65059904]
["bitfinex","SOLUSD",1748872319413,38.65059904,152.54,152.49,38.65059904]
["bitfinex","SOLUSD",1748872319615,38.65059904,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748872319815,38.65059904,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748872320233,38.65059904,152.52,152.48,1.0]
["bitfinex","SOLUSD",1748872320431,38.65059904,152.51,152.48,1.0]
["bitfinex","SOLUSD",1748872320619,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872321517,8.15538189,152.58,152.5,6.55737704]
["bitfinex","SOLUSD",1748872321738,38.65059904,152.57,152.53,38.65059904]
["bitfinex","SOLUSD",1748872322336,38.65059904,152.57,152.5,22.95081966]
["bitfinex","SOLUSD",1748872322337,38.65059904,152.57,152.52,38.65059904]
["bitfinex","SOLUSD",1748872322739,38.65059904,152.56,152.52,38.65059904]
["bitfinex","SOLUSD",1748872322916,38.65059904,152.55,152.51,38.65059904]
["bitfinex","SOLUSD",1748872323109,38.65059904,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1748872323313,38.65059904,152.55,152.51,38.65059904]
["bitfinex","SOLUSD",1748872323656,38.65059904,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748872323829,6.4754,152.62,152.52,6.55651717]
["bitfinex","SOLUSD",1748872323830,38.65059904,152.59,152.55,38.65059904]
["bitfinex","SOLUSD",1748872324719,38.65059904,152.59,152.54,38.65059904]
["bitfinex","SOLUSD",1748872325429,38.65059904,152.57,152.53,44.38]
["bitfinex","SOLUSD",1748872325737,38.65059904,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1748872325938,38.65059904,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748872326239,6.55537701,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1748872326436,38.65059904,152.54,152.5,38.65059904]
["bitfinex","SOLUSD",1748872326853,38.65059904,152.52,152.48,51.91806334]
["bitfinex","SOLUSD",1748872327338,38.65059904,152.52,152.48,1.0]
["bitfinex","SOLUSD",1748872327849,6.55479811,152.56,152.48,46.20871923]
["bitfinex","SOLUSD",1748872328023,38.65059904,152.53,152.49,38.65059904]
["bitfinex","SOLUSD",1748872328641,38.65059904,152.53,152.48,7.55812019]
["bitfinex","SOLUSD",1748872328850,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872329342,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872330326,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872331134,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872331720,82.91059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872331942,89.4684061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872332336,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872332828,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872333827,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872334240,6.55780706,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872334441,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872335763,6.55694708,152.51,152.48,1.0]
["bitfinex","SOLUSD",1748872335932,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872336747,38.65059904,152.51,152.48,1.0]
["bitfinex","SOLUSD",1748872336938,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872337136,8.038,152.54,152.48,1.0]
["bitfinex","SOLUSD",1748872337338,1.5004,152.54,152.48,46.20862665]
["bitfinex","SOLUSD",1748872337637,38.65059904,152.56,152.51,38.65059904]
["bitfinex","SOLUSD",1748872337840,38.65059904,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748872338026,38.65059904,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748872338226,38.65059904,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748872338451,22.94028969,152.57,152.48,1.0]
["bitfinex","SOLUSD",1748872338452,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872338653,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872339949,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872340835,46.8721061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872344731,40.31429904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872345061,38.65059904,152.52,152.48,46.20883036]
["bitfinex","SOLUSD",1748872345539,38.65059904,152.54,152.49,38.65059904]
["bitfinex","SOLUSD",1748872345738,24.25929828,152.58,152.5,38.65059904]
["bitfinex","SOLUSD",1748872345739,6.55449844,152.57,152.5,38.65059904]
["bitfinex","SOLUSD",1748872345934,38.65059904,152.58,152.53,38.65059904]
["bitfinex","SOLUSD",1748872346139,38.65059904,152.58,152.54,45.20625657]
["bitfinex","SOLUSD",1748872346344,6.55231029,152.62,152.56,38.65059904]
["bitfinex","SOLUSD",1748872346552,6.55231029,152.62,152.55,38.65059904]
["bitfinex","SOLUSD",1748872346553,38.65059904,152.59,152.55,38.65059904]
["bitfinex","SOLUSD",1748872346864,38.65059904,152.59,152.54,45.20625657]
["bitfinex","SOLUSD",1748872347043,38.65059904,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1748872347242,38.65059904,152.61,152.56,38.65059904]
["bitfinex","SOLUSD",1748872347451,50.73983917,152.63,152.58,38.65059904]
["bitfinex","SOLUSD",1748872347636,12.08924013,152.63,152.6,38.65059904]
["bitfinex","SOLUSD",1748872348036,38.65059904,152.65,152.6,45.20330866]
["bitfinex","SOLUSD",1748872348240,38.65059904,152.65,152.61,38.65059904]
["bitfinex","SOLUSD",1748872348455,38.65059904,152.64,152.6,45.20330866]
["bitfinex","SOLUSD",1748872348846,9.34609035,152.66,152.6,45.20330866]
["bitfinex","SOLUSD",1748872349059,38.65059904,152.64,152.6,45.20330866]
["bitfinex","SOLUSD",1748872349565,38.65059904,152.61,152.57,44.9725]
["bitfinex","SOLUSD",1748872349956,38.65059904,152.6,152.57,18.9725]
["bitfinex","SOLUSD",1748872350364,45.20384595,152.6,152.57,12.86]
["bitfinex","SOLUSD",1748872350664,38.65059904,152.58,152.57,12.86]
["bitfinex","SOLUSD",1748872350968,38.65059904,152.58,152.52,63.33646951]
["bitfinex","SOLUSD",1748872351265,6.55324691,152.6,152.53,38.65059904]
["bitfinex","SOLUSD",1748872351266,38.65059904,152.57,152.53,38.65059904]
["bitfinex","SOLUSD",1748872351466,38.65059904,152.55,152.52,12.86]
["bitfinex","SOLUSD",1748872351636,38.65059904,152.54,152.52,12.86]
["bitfinex","SOLUSD",1748872351964,38.65059904,152.55,152.52,12.86]
["bitfinex","SOLUSD",1748872352563,38.65059904,152.56,152.52,58.06696483]
["bitfinex","SOLUSD",1748872352760,38.65059904,152.56,152.52,51.51059904]
["bitfinex","SOLUSD",1748872352960,38.65059904,152.56,152.52,12.86]
["bitfinex","SOLUSD",1748872353147,38.65059904,152.56,152.52,19.41649172]
["bitfinex","SOLUSD",1748872353348,38.65059904,152.55,152.52,12.86]
["bitfinex","SOLUSD",1748872354063,38.65059904,152.54,152.52,12.86]
["bitfinex","SOLUSD",1748872354252,38.65059904,152.53,152.52,12.86]
["bitfinex","SOLUSD",1748872354651,45.20668636,152.53,152.52,12.86]
["bitfinex","SOLUSD",1748872354855,38.65059904,152.53,152.52,12.86]
["bitfinex","SOLUSD",1748872355052,38.65059904,152.53,152.49,139.62839937]
["bitfinex","SOLUSD",1748872355251,38.65059904,152.56,152.52,38.65059904]
["bitfinex","SOLUSD",1748872355442,17.92192493,152.61,152.54,38.65059904]
["bitfinex","SOLUSD",1748872355644,17.92192493,152.61,152.49,100.97780033]
["bitfinex","SOLUSD",1748872355645,38.65059904,152.56,152.49,117.372318]
["bitfinex","SOLUSD",1748872355839,38.65059904,152.56,152.51,38.65059904]
["bitfinex","SOLUSD",1748872356073,38.65059904,152.54,152.5,38.65059904]
["bitfinex","SOLUSD",1748872356279,38.65059904,152.54,152.49,6.55780033]
["bitfinex","SOLUSD",1748872356450,38.65059904,152.54,152.49,45.20839937]
["bitfinex","SOLUSD",1748872356880,38.65059904,152.54,152.5,38.65059904]
["bitfinex","SOLUSD",1748872357061,38.65059904,152.57,152.53,38.65059904]
["bitfinex","SOLUSD",1748872357472,38.65059904,152.57,152.52,38.65059904]
["bitfinex","SOLUSD",1748872357658,38.65059904,152.56,152.52,38.65059904]
["bitfinex","SOLUSD",1748872357976,6.55393891,152.58,152.52,38.65059904]
["bitfinex","SOLUSD",1748872358273,12.86,152.63,152.57,38.65059904]
["bitfinex","SOLUSD",1748872358455,38.65059904,152.62,152.58,38.65059904]
["bitfinex","SOLUSD",1748872358862,45.20201242,152.64,152.59,38.65059904]
["bitfinex","SOLUSD",1748872359068,38.65059904,152.61,152.57,38.65059904]
["bitfinex","SOLUSD",1748872359770,38.65059904,152.59,152.55,38.65059904]
["bitfinex","SOLUSD",1748872359959,38.65059904,152.58,152.54,38.65059904]
["bitfinex","SOLUSD",1748872360171,38.65059904,152.6,152.55,38.65059904]
["bitfinex","SOLUSD",1748872360360,61.58041912,152.64,152.56,38.65059904]
["bitfinex","SOLUSD",1748872360361,22.92982008,152.64,152.56,38.65059904]
["bitfinex","SOLUSD",1748872360561,38.65059904,152.61,152.57,38.65059904]
["bitfinex","SOLUSD",1748872360856,22.92982008,152.64,152.56,38.65059904]
["bitfinex","SOLUSD",1748872361078,38.65059904,152.62,152.57,38.65059904]
["bitfinex","SOLUSD",1748872361376,38.65059904,152.61,152.57,38.65059904]
["bitfinex","SOLUSD",1748872361957,6.55141338,152.64,152.57,38.65059904]
["bitfinex","SOLUSD",1748872362160,38.65059904,152.61,152.57,38.65059904]
["bitfinex","SOLUSD",1748872362358,38.65059904,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748872362571,38.65059904,152.63,152.59,45.20410844]
["bitfinex","SOLUSD",1748872362772,38.65059904,152.65,152.61,38.65059904]
["bitfinex","SOLUSD",1748872362986,38.65059904,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1748872362987,38.65059904,152.65,152.6,38.65059904]
["bitfinex","SOLUSD",1748872363460,6.54853221,152.71,152.64,38.65059904]
["bitfinex","SOLUSD",1748872363667,6.54853221,152.71,152.66,38.65059904]
["bitfinex","SOLUSD",1748872363876,6.54807782,152.72,152.67,38.65059904]
["bitfinex","SOLUSD",1748872364176,45.19867686,152.72,152.67,38.65059904]
["bitfinex","SOLUSD",1748872364378,38.65059904,152.72,152.68,38.65059904]
["bitfinex","SOLUSD",1748872364583,6.1591,152.75,152.68,38.65059904]
["bitfinex","SOLUSD",1748872364584,6.54686982,152.75,152.69,38.65059904]
["bitfinex","SOLUSD",1748872364761,6.54686982,152.75,152.7,38.65059904]
["bitfinex","SOLUSD",1748872364762,38.65059904,152.74,152.7,38.65059904]
["bitfinex","SOLUSD",1748872364958,38.65059904,152.74,152.68,6.54959299]
["bitfinex","SOLUSD",1748872364959,9.2189,152.77,152.71,38.65059904]
["bitfinex","SOLUSD",1748872365277,38.65059904,152.73,152.69,38.65059904]
["bitfinex","SOLUSD",1748872365484,38.65059904,152.72,152.68,71.20019203]
["bitfinex","SOLUSD",1748872365656,38.65059904,152.71,152.67,6.4174]
["bitfinex","SOLUSD",1748872365976,74.24203209,152.77,152.68,38.65059904]
["bitfinex","SOLUSD",1748872365977,38.65059904,152.73,152.68,38.65059904]
["bitfinex","SOLUSD",1748872366200,38.65059904,152.73,152.69,38.65059904]
["bitfinex","SOLUSD",1748872366683,6.54621628,152.76,152.68,45.19993252]
["bitfinex","SOLUSD",1748872366871,38.65059904,152.72,152.67,12.96733]
["bitfinex","SOLUSD",1748872367071,38.65059904,152.73,152.68,38.65059904]
["bitfinex","SOLUSD",1748872367279,6.54621628,152.76,152.7,38.65059904]
["bitfinex","SOLUSD",1748872367474,38.65059904,152.75,152.71,38.65059904]
["bitfinex","SOLUSD",1748872367674,38.65059904,152.75,152.7,38.65059904]
["bitfinex","SOLUSD",1748872368277,38.65059904,152.74,152.7,38.65059904]
["bitfinex","SOLUSD",1748872368502,7.6717,152.77,152.72,38.65059904]
["bitfinex","SOLUSD",1748872368705,46.32229904,152.77,152.73,38.65059904]
["bitfinex","SOLUSD",1748872368864,38.65059904,152.76,152.72,38.65059904]
["bitfinex","SOLUSD",1748872369066,46.32229904,152.77,152.72,38.65059904]
["bitfinex","SOLUSD",1748872369489,38.65059904,152.76,152.72,38.65059904]
["bitfinex","SOLUSD",1748872369820,38.65059904,152.73,152.69,12.52]
["bitfinex","SOLUSD",1748872369967,38.65059904,152.7,152.65,12.52]
["bitfinex","SOLUSD",1748872370171,38.65059904,152.7,152.66,38.65059904]
["bitfinex","SOLUSD",1748872370405,38.65059904,152.71,152.66,38.65059904]
["bitfinex","SOLUSD",1748872370698,38.65059904,152.71,152.66,45.20082606]
["bitfinex","SOLUSD",1748872371279,40.35059904,152.7,152.66,38.65059904]
["bitfinex","SOLUSD",1748872371483,38.65059904,152.67,152.65,12.52]
["bitfinex","SOLUSD",1748872371677,1.7,152.7,152.65,12.52]
["bitfinex","SOLUSD",1748872371678,38.65059904,152.66,152.65,12.52]
["bitfinex","SOLUSD",1748872371877,38.65059904,152.67,152.65,12.52]
["bitfinex","SOLUSD",1748872372082,38.65059904,152.66,152.65,12.52]
["bitfinex","SOLUSD",1748872372283,6.54859299,152.71,152.65,12.52]
["bitfinex","SOLUSD",1748872372284,38.65059904,152.67,152.65,12.52]
["bitfinex","SOLUSD",1748872372487,6.54793085,152.72,152.65,51.17059904]
["bitfinex","SOLUSD",1748872372694,38.65059904,152.71,152.67,38.65059904]
["bitfinex","SOLUSD",1748872372876,38.65059904,152.7,152.66,38.65059904]
["bitfinex","SOLUSD",1748872373081,38.65059904,152.7,152.65,12.52]
["bitfinex","SOLUSD",1748872373082,6.54793085,152.72,152.67,38.65059904]
["bitfinex","SOLUSD",1748872373275,38.65059904,152.71,152.67,38.65059904]
["bitfinex","SOLUSD",1748872373483,38.65059904,152.7,152.65,19.07084243]
["bitfinex","SOLUSD",1748872373671,38.65059904,152.67,152.65,12.52]
["bitfinex","SOLUSD",1748872373868,22.91775798,152.72,152.65,12.52]
["bitfinex","SOLUSD",1748872373869,38.65059904,152.66,152.65,12.52]
["bitfinex","SOLUSD",1748872374269,38.65059904,152.66,152.63,126.93169754]
["bitfinex","SOLUSD",1748872374473,6.55019476,152.67,152.63,94.38]
["bitfinex","SOLUSD",1748872374802,38.65059904,152.66,152.63,94.38]
["bitfinex","SOLUSD",1748872375687,38.65059904,152.65,152.63,94.38]
["bitfinex","SOLUSD",1748872375887,38.65059904,152.67,152.63,100.93171976]
["bitfinex","SOLUSD",1748872376417,38.65059904,152.64,152.61,12.5]
["bitfinex","SOLUSD",1748872376699,38.65059904,152.63,152.61,12.5]
["bitfinex","SOLUSD",1748872376996,6.55053215,152.66,152.61,12.5]
["bitfinex","SOLUSD",1748872376997,38.65059904,152.64,152.61,12.5]
["bitfinex","SOLUSD",1748872377294,38.65059904,152.65,152.61,19.05245258]
["bitfinex","SOLUSD",1748872377692,38.65059904,152.65,152.61,57.70305162]
["bitfinex","SOLUSD",1748872378599,38.65059904,152.64,152.61,19.05257724]
["bitfinex","SOLUSD",1748872378897,38.65059904,152.65,152.61,19.05257724]
["bitfinex","SOLUSD",1748872379477,38.65059904,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748872379683,6.55042487,152.67,152.59,64.34771766]
["bitfinex","SOLUSD",1748872379896,38.65059904,152.64,152.59,64.34771766]
["bitfinex","SOLUSD",1748872380082,38.65059904,152.63,152.59,64.34771766]
["bitfinex","SOLUSD",1748872380278,6.55042487,152.67,152.59,64.34771766]
["bitfinex","SOLUSD",1748872380279,38.65059904,152.61,152.59,12.5]
["bitfinex","SOLUSD",1748872380493,38.65059904,152.6,152.59,12.5]
["bitfinex","SOLUSD",1748872380707,45.20396019,152.6,152.54,12.5]
["bitfinex","SOLUSD",1748872380877,38.65059904,152.57,152.54,19.05551472]
["bitfinex","SOLUSD",1748872381077,38.65059904,152.57,152.54,12.5]
["bitfinex","SOLUSD",1748872381480,38.65059904,152.55,152.5,6.5572607]
["bitfinex","SOLUSD",1748872381700,38.65059904,152.52,152.49,19.05773409]
["bitfinex","SOLUSD",1748872381890,38.65059904,152.52,152.49,12.5]
["bitfinex","SOLUSD",1748872382086,38.65059904,152.51,152.48,1.0]
["bitfinex","SOLUSD",1748872382296,38.65059904,152.52,152.48,7.55802276]
["bitfinex","SOLUSD",1748872382605,38.65059904,152.51,152.48,7.55802276]
["bitfinex","SOLUSD",1748872382903,38.65059904,152.51,152.48,1.0]
["bitfinex","SOLUSD",1748872383106,38.65059904,152.51,152.48,7.55819647]
["bitfinex","SOLUSD",1748872383489,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872385207,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872385599,43.48,152.52,152.48,1.0]
["bitfinex","SOLUSD",1748872385996,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872387712,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872388415,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872388588,40.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872389301,2.0,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872389505,47.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872390311,40.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872392118,2.0,152.49,152.48,7.55823714]
["bitfinex","SOLUSD",1748872392287,38.65059904,152.52,152.48,46.20883618]
["bitfinex","SOLUSD",1748872392595,38.65059904,152.51,152.48,7.55823714]
["bitfinex","SOLUSD",1748872392919,6.55592826,152.54,152.48,7.55823714]
["bitfinex","SOLUSD",1748872393305,38.65059904,152.51,152.48,7.55823714]
["bitfinex","SOLUSD",1748872393629,6.55592826,152.54,152.48,7.55823714]
["bitfinex","SOLUSD",1748872393796,38.65059904,152.51,152.48,7.55823714]
["bitfinex","SOLUSD",1748872394190,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872394416,38.65059904,152.49,152.48,7.55823714]
["bitfinex","SOLUSD",1748872394621,2.0,152.53,152.48,7.55823714]
["bitfinex","SOLUSD",1748872394798,6.55592826,152.54,152.48,1.0]
["bitfinex","SOLUSD",1748872394994,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872395916,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872397227,123.68938855,152.55,152.48,1.0]
["bitfinex","SOLUSD",1748872397403,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872397596,73.68938855,152.55,152.48,1.0]
["bitfinex","SOLUSD",1748872397597,38.65059904,152.5,152.48,1.0]
["bitfinex","SOLUSD",1748872397810,38.65059904,152.5,152.48,7.55814575]
["bitfinex","SOLUSD",1748872398125,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872398707,22.94647147,152.53,152.48,1.0]
["bitfinex","SOLUSD",1748872398904,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872399107,38.65059904,152.5,152.48,7.55823714]
["bitfinex","SOLUSD",1748872399304,38.65059904,152.52,152.48,7.55823714]
["bitfinex","SOLUSD",1748872399504,6.2972,152.56,152.49,38.65059904]
["bitfinex","SOLUSD",1748872399505,38.65059904,152.53,152.49,38.65059904]
["bitfinex","SOLUSD",1748872399733,6.55371606,152.59,152.52,38.65059904]
["bitfinex","SOLUSD",1748872399905,38.65059904,152.56,152.52,38.65059904]
["bitfinex","SOLUSD",1748872400106,38.65059904,152.55,152.51,43.24]
["bitfinex","SOLUSD",1748872400415,6.55371606,152.59,152.5,26.0]
["bitfinex","SOLUSD",1748872400416,38.65059904,152.52,152.5,12.26]
["bitfinex","SOLUSD",1748872400614,6.55371606,152.59,152.48,33.55823714]
["bitfinex","SOLUSD",1748872400615,38.65059904,152.51,152.48,33.55823714]
["bitfinex","SOLUSD",1748872400917,38.65059904,152.51,152.48,7.55823714]
["bitfinex","SOLUSD",1748872401115,38.65059904,152.52,152.48,7.55823714]
["bitfinex","SOLUSD",1748872401315,43.24,152.58,152.48,7.55823714]
["bitfinex","SOLUSD",1748872401516,6.55436848,152.57,152.48,7.55823714]
["bitfinex","SOLUSD",1748872401822,38.65059904,152.51,152.48,7.55823714]
["bitfinex","SOLUSD",1748872403249,38.65059904,152.55,152.48,1.0]
["bitfinex","SOLUSD",1748872403454,38.65059904,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872407142,45.2084061,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872407962,107.05805496,152.49,152.48,1.0]
["bitfinex","SOLUSD",1748872409053,107.05805496,152.49,152.37,101.0576]
["bitfinex","SOLUSD",1748872409054,20.21114886,152.46,152.37,101.0576]
["bitfinex","SOLUSD",1748872409364,38.65059904,152.38,152.37,94.42]
["bitfinex","SOLUSD",1748872409538,38.65059904,152.38,152.36,12.26]
["bitfinex","SOLUSD",1748872409743,116.15834699,152.45,152.33,0.75508011]
["bitfinex","SOLUSD",1748872409744,77.30119808,152.37,152.33,0.75508011]
["bitfinex","SOLUSD",1748872409977,38.65059904,152.34,152.29,12.26]
["bitfinex","SOLUSD",1748872410144,111.84964886,152.41,152.29,50.91059904]
["bitfinex","SOLUSD",1748872410346,38.65059904,152.33,152.29,12.26]
["bitfinex","SOLUSD",1748872410539,38.65059904,152.32,152.29,12.26]
["bitfinex","SOLUSD",1748872411168,43.22,152.36,152.28,0.8918924]
["bitfinex","SOLUSD",1748872411340,38.65059904,152.31,152.28,0.8918924]
["bitfinex","SOLUSD",1748872411661,43.22,152.36,152.3,9.78584937]
["bitfinex","SOLUSD",1748872411861,38.65059904,152.34,152.3,48.43644841]
["bitfinex","SOLUSD",1748872412158,1.5731,152.42,152.32,64.65059904]
["bitfinex","SOLUSD",1748872412366,38.65059904,152.38,152.33,38.65059904]
["bitfinex","SOLUSD",1748872412564,38.65059904,152.38,152.32,26.0]
["bitfinex","SOLUSD",1748872412860,38.65059904,152.39,152.35,38.65059904]
["bitfinex","SOLUSD",1748872413043,38.65059904,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1748872413238,38.65059904,152.4,152.37,12.26]
["bitfinex","SOLUSD",1748872413456,38.65059904,152.38,152.37,12.26]
["bitfinex","SOLUSD",1748872413869,38.65059904,152.39,152.37,12.26]
["bitfinex","SOLUSD",1748872414040,38.65059904,152.38,152.37,12.26]
["bitfinex","SOLUSD",1748872414468,9.49731704,152.44,152.37,12.26]
["bitfinex","SOLUSD",1748872415561,38.65059904,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748872416064,9.49731704,152.44,152.38,22.96889354]
["bitfinex","SOLUSD",1748872416270,38.65059904,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1748872416646,9.49731704,152.44,152.38,22.96889354]
["bitfinex","SOLUSD",1748872416969,38.65059904,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1748872417147,38.65059904,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748872418160,38.65059904,152.39,152.37,18.82285645]
["bitfinex","SOLUSD",1748872418345,16.05734409,152.44,152.37,18.82285645]
["bitfinex","SOLUSD",1748872418346,38.65059904,152.38,152.37,18.82285645]
["bitfinex","SOLUSD",1748872419050,38.65059904,152.38,152.37,12.26]
["bitfinex","SOLUSD",1748872419456,38.65059904,152.38,152.37,18.82297171]
["bitfinex","SOLUSD",1748872420068,38.65059904,152.38,152.37,12.26]
["bitfinex","SOLUSD",1748872421068,83.86398368,152.38,152.3,97.67986119]
["bitfinex","SOLUSD",1748872421254,38.65059904,152.31,152.3,97.67986119]
["bitfinex","SOLUSD",1748872422045,40.15419904,152.31,152.11,32.36604845]
["bitfinex","SOLUSD",1748872422241,40.15419904,152.31,152.02,3.30688446]
["bitfinex","SOLUSD",1748872422242,10.0,152.21,152.02,3.30688446]
["bitfinex","SOLUSD",1748872422467,10.0,152.21,152.03,6.57764914]
["bitfinex","SOLUSD",1748872422468,10.0,152.16,152.03,6.57764914]
["bitfinex","SOLUSD",1748872422643,10.0,152.16,152.03,50.65764914]
["bitfinex","SOLUSD",1748872422848,80.22901982,152.05,152.01,81.28623124]
["bitfinex","SOLUSD",1748872423053,60.83691215,152.08,152.04,38.65059904]
["bitfinex","SOLUSD",1748872423288,17.88840903,152.07,152.01,44.14]
["bitfinex","SOLUSD",1748872423590,60.83691215,152.08,152.02,61.75097547]
["bitfinex","SOLUSD",1748872423758,60.83691215,152.09,152.03,107.31222983]
["bitfinex","SOLUSD",1748872423954,49.14387708,152.2,152.04,14.46541951]
["bitfinex","SOLUSD",1748872424181,49.14387708,152.2,152.03,92.35625456]
["bitfinex","SOLUSD",1748872424182,3.7170532,152.19,152.17,101.25649602]
["bitfinex","SOLUSD",1748872424483,4.64084921,152.19,152.18,143.40417112]
["bitfinex","SOLUSD",1748872424779,67.46385296,152.19,152.18,138.93875161]
["bitfinex","SOLUSD",1748872424952,67.46385296,152.19,152.08,74.51097547]
["bitfinex","SOLUSD",1748872425148,4.64116771,152.16,152.05,74.51097547]
["bitfinex","SOLUSD",1748872425485,61.75097547,152.1,152.05,100.51097547]
["bitfinex","SOLUSD",1748872425659,61.75097547,152.08,152.05,12.76]
["bitfinex","SOLUSD",1748872425980,3.71287749,152.07,152.05,12.76]
["bitfinex","SOLUSD",1748872426147,3.71287749,152.06,152.05,12.76]
["bitfinex","SOLUSD",1748872426849,3.71287749,152.06,152.05,81.08775942]
["bitfinex","SOLUSD",1748872427165,60.1146405,152.14,152.01,6.57851457]
["bitfinex","SOLUSD",1748872427353,3.70161155,152.13,152.12,61.75097547]
["bitfinex","SOLUSD",1748872427555,3.70161155,152.13,152.12,13.28]
["bitfinex","SOLUSD",1748872428084,61.75097547,152.18,152.12,75.03097547]
["bitfinex","SOLUSD",1748872428258,3.69559791,152.17,152.14,61.75097547]
["bitfinex","SOLUSD",1748872428572,61.75097547,152.17,152.12,75.03097547]
["bitfinex","SOLUSD",1748872428772,110.64350151,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1748872429074,106.95097547,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1748872429275,61.75097547,152.15,152.13,19.85332544]
["bitfinex","SOLUSD",1748872429474,45.2,152.16,152.13,19.85332544]
["bitfinex","SOLUSD",1748872430148,45.2,152.16,152.13,81.60430091]
["bitfinex","SOLUSD",1748872430571,2.46393382,152.15,152.13,98.03761452]
["bitfinex","SOLUSD",1748872430776,61.75097547,152.19,152.14,61.75097547]
["bitfinex","SOLUSD",1748872431080,2.46376132,152.18,152.14,87.75097547]
["bitfinex","SOLUSD",1748872431258,2.46375853,152.17,152.14,26.0]
["bitfinex","SOLUSD",1748872431459,61.75097547,152.18,152.14,26.0]
["bitfinex","SOLUSD",1748872431983,45.12,152.18,152.15,61.75097547]
["bitfinex","SOLUSD",1748872432163,45.12,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1748872432879,2.46368531,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1748872433063,2.46368214,152.17,152.16,68.32300491]
["bitfinex","SOLUSD",1748872433268,45.1,152.21,152.16,68.32300491]
["bitfinex","SOLUSD",1748872433577,45.1,152.21,152.18,61.75097547]
["bitfinex","SOLUSD",1748872433782,45.08,152.21,152.19,13.28]
["bitfinex","SOLUSD",1748872434184,61.75097547,152.2,152.19,13.28]
["bitfinex","SOLUSD",1748872434483,61.75097547,152.2,152.19,19.85073395]
["bitfinex","SOLUSD",1748872434687,47.52345954,152.2,152.19,19.85073395]
["bitfinex","SOLUSD",1748872435189,2.46345954,152.2,152.19,81.60170942]
["bitfinex","SOLUSD",1748872435479,61.75097547,152.24,152.19,98.02854429]
["bitfinex","SOLUSD",1748872435655,61.75097547,152.23,152.19,36.27756882]
["bitfinex","SOLUSD",1748872435855,2.46317979,152.2,152.19,19.85073395]
["bitfinex","SOLUSD",1748872436158,2.46317979,152.2,152.19,81.60170942]
["bitfinex","SOLUSD",1748872436360,45.02,152.22,152.19,81.60170942]
["bitfinex","SOLUSD",1748872436662,2.46318418,152.21,152.2,61.75097547]
["bitfinex","SOLUSD",1748872436983,2.46318418,152.21,152.19,81.60170942]
["bitfinex","SOLUSD",1748872437154,2.46318418,152.2,152.19,81.60170942]
["bitfinex","SOLUSD",1748872437361,45.02,152.22,152.19,81.60170942]
["bitfinex","SOLUSD",1748872437561,34.81768713,152.28,152.19,81.60170942]
["bitfinex","SOLUSD",1748872437562,28.25077259,152.28,152.22,26.0]
["bitfinex","SOLUSD",1748872437859,44.96,152.27,152.24,61.75097547]
["bitfinex","SOLUSD",1748872438061,11.16464603,152.32,152.25,13.28]
["bitfinex","SOLUSD",1748872438258,61.75097547,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748872438457,44.94,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748872438659,44.94,152.3,152.25,19.84801645]
["bitfinex","SOLUSD",1748872438864,61.75097547,152.26,152.25,13.28]
["bitfinex","SOLUSD",1748872439083,5.68083986,152.31,152.25,19.84814449]
["bitfinex","SOLUSD",1748872439084,44.94,152.27,152.25,19.84814449]
["bitfinex","SOLUSD",1748872439283,106.69097547,152.27,152.25,19.84814449]
["bitfinex","SOLUSD",1748872439781,106.69097547,152.27,152.25,13.28]
["bitfinex","SOLUSD",1748872439988,61.75097547,152.26,152.25,13.28]
["bitfinex","SOLUSD",1748872440360,6.56814449,152.25,152.13,6.57332544]
["bitfinex","SOLUSD",1748872440555,61.75097547,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1748872440784,45.04,152.18,152.14,61.75097547]
["bitfinex","SOLUSD",1748872440955,45.04,152.18,152.15,61.75097547]
["bitfinex","SOLUSD",1748872441151,45.04,152.18,152.13,32.57332544]
["bitfinex","SOLUSD",1748872441152,3.6844903,152.25,152.17,61.75097547]
["bitfinex","SOLUSD",1748872441390,3.6844903,152.25,152.2,61.75097547]
["bitfinex","SOLUSD",1748872441391,45.02,152.24,152.2,61.75097547]
["bitfinex","SOLUSD",1748872441556,106.77097547,152.24,152.2,61.75097547]
["bitfinex","SOLUSD",1748872441761,45.02,152.24,152.2,61.75097547]
["bitfinex","SOLUSD",1748872442089,6.56607464,152.3,152.23,61.75097547]
["bitfinex","SOLUSD",1748872442264,48.70469303,152.29,152.25,61.75097547]
["bitfinex","SOLUSD",1748872442457,110.4556685,152.29,152.25,81.59902501]
["bitfinex","SOLUSD",1748872442669,4.59943952,152.33,152.26,61.75097547]
["bitfinex","SOLUSD",1748872442872,61.75097547,152.3,152.26,61.75097547]
["bitfinex","SOLUSD",1748872443084,106.75097547,152.29,152.25,81.59902501]
["bitfinex","SOLUSD",1748872443288,106.75097547,152.29,152.25,19.84804954]
["bitfinex","SOLUSD",1748872443458,106.75097547,152.29,152.25,13.28]
["bitfinex","SOLUSD",1748872443660,108.75097547,152.29,152.25,81.59892231]
["bitfinex","SOLUSD",1748872443888,2.0,152.29,152.27,61.75097547]
["bitfinex","SOLUSD",1748872444061,65.43730995,152.33,152.25,62.26830808]
["bitfinex","SOLUSD",1748872444260,3.68633448,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748872444485,3.68633448,152.32,152.25,55.70036124]
["bitfinex","SOLUSD",1748872444486,44.98,152.31,152.28,61.75097547]
["bitfinex","SOLUSD",1748872444989,106.73097547,152.31,152.26,68.31868859]
["bitfinex","SOLUSD",1748872445286,10.25208711,152.35,152.22,16.42307148]
["bitfinex","SOLUSD",1748872445287,61.75097547,152.28,152.22,16.42307148]
["bitfinex","SOLUSD",1748872445487,134.72439193,152.35,152.18,94.58]
["bitfinex","SOLUSD",1748872445488,61.75097547,152.23,152.18,94.58]
["bitfinex","SOLUSD",1748872445787,61.75097547,152.22,152.2,13.28]
["bitfinex","SOLUSD",1748872445967,106.75097547,152.23,152.2,13.28]
["bitfinex","SOLUSD",1748872446169,61.75097547,152.21,152.2,13.28]
["bitfinex","SOLUSD",1748872447297,72.01803214,152.21,152.15,19.85218258]
["bitfinex","SOLUSD",1748872447587,61.75097547,152.17,152.15,19.85218258]
["bitfinex","SOLUSD",1748872447765,45.0,152.16,152.15,19.85218258]
["bitfinex","SOLUSD",1748872447967,43.9988328,152.16,152.15,19.85218258]
["bitfinex","SOLUSD",1748872451279,4.63194563,152.23,152.15,81.60315805]
["bitfinex","SOLUSD",1748872451468,61.75097547,152.21,152.16,61.75097547]
["bitfinex","SOLUSD",1748872451796,44.86,152.21,152.19,26.0]
["bitfinex","SOLUSD",1748872452084,61.75097547,152.25,152.2,61.75097547]
["bitfinex","SOLUSD",1748872452262,3.7095477,152.24,152.23,68.31998289]
["bitfinex","SOLUSD",1748872452463,44.86,152.25,152.23,68.31998289]
["bitfinex","SOLUSD",1748872452672,44.86,152.26,152.24,61.75097547]
["bitfinex","SOLUSD",1748872452866,4.63194563,152.32,152.25,61.75097547]
["bitfinex","SOLUSD",1748872453099,1.5046,152.36,152.28,61.75097547]
["bitfinex","SOLUSD",1748872453100,3.71213663,152.31,152.28,61.75097547]
["bitfinex","SOLUSD",1748872453288,61.75097547,152.33,152.29,75.03097547]
["bitfinex","SOLUSD",1748872453471,3.71407924,152.32,152.29,75.03097547]
["bitfinex","SOLUSD",1748872453787,4.63194563,152.38,152.31,61.75097547]
["bitfinex","SOLUSD",1748872453990,6.56197038,152.4,152.31,61.75097547]
["bitfinex","SOLUSD",1748872453991,3.7133368,152.37,152.35,61.75097547]
["bitfinex","SOLUSD",1748872454294,65.46312253,152.36,152.35,13.28]
["bitfinex","SOLUSD",1748872454791,65.4647727,152.36,152.35,13.28]
["bitfinex","SOLUSD",1748872455365,65.4647727,152.36,152.3,6.56587248]
["bitfinex","SOLUSD",1748872455366,72.02817516,152.36,152.3,6.56587248]
["bitfinex","SOLUSD",1748872455591,61.75097547,152.32,152.3,13.28]
["bitfinex","SOLUSD",1748872455773,44.82,152.31,152.29,26.0]
["bitfinex","SOLUSD",1748872455975,65.46619354,152.3,152.25,13.28]
["bitfinex","SOLUSD",1748872456292,44.82,152.31,152.25,19.84789465]
["bitfinex","SOLUSD",1748872456587,61.75097547,152.27,152.25,19.84789465]
["bitfinex","SOLUSD",1748872456781,61.75097547,152.26,152.25,13.28]
["bitfinex","SOLUSD",1748872457096,61.75097547,152.26,152.25,19.84814449]
["bitfinex","SOLUSD",1748872457386,61.75097547,152.26,152.25,13.28]
["bitfinex","SOLUSD",1748872457893,106.55097547,152.27,152.25,19.84814449]
["bitfinex","SOLUSD",1748872458384,2.46237348,152.26,152.25,19.84814449]
["bitfinex","SOLUSD",1748872458572,44.8,152.27,152.25,19.84814449]
["bitfinex","SOLUSD",1748872458775,44.74,152.27,152.25,19.84814449]
["bitfinex","SOLUSD",1748872458974,11.20665048,152.34,152.26,61.75097547]
["bitfinex","SOLUSD",1748872459180,11.20665048,152.34,152.2,100.7037]
["bitfinex","SOLUSD",1748872459181,61.75097547,152.27,152.14,6.0927]
["bitfinex","SOLUSD",1748872459502,50.96323514,152.26,152.16,61.75097547]
["bitfinex","SOLUSD",1748872459795,48.54010393,152.25,152.17,74.91097547]
["bitfinex","SOLUSD",1748872459992,61.75097547,152.23,152.18,61.75097547]
["bitfinex","SOLUSD",1748872460292,6.26292991,152.29,152.17,13.16]
["bitfinex","SOLUSD",1748872460293,61.75097547,152.21,152.17,13.16]
["bitfinex","SOLUSD",1748872460591,44.82,152.24,152.18,68.32214119]
["bitfinex","SOLUSD",1748872460790,64.21400725,152.23,152.18,68.32214119]
["bitfinex","SOLUSD",1748872460975,51.38865289,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1748872461170,61.75097547,152.18,152.15,114.29239501]
["bitfinex","SOLUSD",1748872461490,61.75097547,152.19,152.15,140.29239501]
["bitfinex","SOLUSD",1748872461692,61.75097547,152.19,152.15,202.04337048]
["bitfinex","SOLUSD",1748872461898,61.75097547,152.18,152.15,133.72]
["bitfinex","SOLUSD",1748872462083,61.75097547,152.16,152.15,107.72]
["bitfinex","SOLUSD",1748872462285,44.8,152.2,152.15,107.72]
["bitfinex","SOLUSD",1748872462505,2.46365145,152.19,152.15,107.72]
["bitfinex","SOLUSD",1748872462679,44.8,152.2,152.15,94.56]
["bitfinex","SOLUSD",1748872462870,61.75097547,152.18,152.16,13.16]
["bitfinex","SOLUSD",1748872463073,61.75097547,152.17,152.16,13.16]
["bitfinex","SOLUSD",1748872464235,61.75097547,152.18,152.16,13.16]
["bitfinex","SOLUSD",1748872464380,11.23482613,152.24,152.17,61.75097547]
["bitfinex","SOLUSD",1748872464705,61.75097547,152.21,152.17,61.75097547]
["bitfinex","SOLUSD",1748872464904,44.82,152.23,152.17,61.75097547]
["bitfinex","SOLUSD",1748872465076,44.82,152.25,152.19,61.75097547]
["bitfinex","SOLUSD",1748872465277,61.75097547,152.21,152.16,13.16]
["bitfinex","SOLUSD",1748872465584,22.98710553,152.26,152.17,61.75097547]
["bitfinex","SOLUSD",1748872465585,106.57097547,152.22,152.17,61.75097547]
["bitfinex","SOLUSD",1748872465783,106.57097547,152.22,152.16,13.16]
["bitfinex","SOLUSD",1748872466079,61.75097547,152.2,152.16,74.91097547]
["bitfinex","SOLUSD",1748872466386,106.57097547,152.22,152.17,61.75097547]
["bitfinex","SOLUSD",1748872466583,106.57097547,152.22,152.18,68.32202939]
["bitfinex","SOLUSD",1748872466783,2.46310576,152.21,152.18,6.57105392]
["bitfinex","SOLUSD",1748872467001,61.75097547,152.21,152.16,81.48260943]
["bitfinex","SOLUSD",1748872467714,61.75097547,152.2,152.16,19.73163396]
["bitfinex","SOLUSD",1748872468216,61.75097547,152.21,152.16,81.48260943]
["bitfinex","SOLUSD",1748872468421,61.75097547,152.17,152.15,94.56]
["bitfinex","SOLUSD",1748872468580,61.75097547,152.17,152.15,107.74]
["bitfinex","SOLUSD",1748872468777,61.75097547,152.16,152.15,107.74]
["bitfinex","SOLUSD",1748872469000,61.75097547,152.16,152.04,6.57721652]
["bitfinex","SOLUSD",1748872469177,61.75097547,152.14,152.09,61.75097547]
["bitfinex","SOLUSD",1748872469507,2.46461423,152.13,152.1,61.75097547]
["bitfinex","SOLUSD",1748872469820,16.42422691,152.22,152.12,61.75097547]
["bitfinex","SOLUSD",1748872469821,61.75097547,152.18,152.12,61.75097547]
["bitfinex","SOLUSD",1748872469987,47.32407837,152.17,152.14,61.75097547]
["bitfinex","SOLUSD",1748872470189,2.46408037,152.16,152.14,61.75097547]
["bitfinex","SOLUSD",1748872470389,44.86,152.17,152.14,61.75097547]
["bitfinex","SOLUSD",1748872470584,2.46405877,152.16,152.15,61.75097547]
["bitfinex","SOLUSD",1748872470812,1.5059,152.22,152.11,39.18]
["bitfinex","SOLUSD",1748872470813,61.75097547,152.18,152.11,39.18]
["bitfinex","SOLUSD",1748872470986,61.75097547,152.17,152.12,87.75097547]
["bitfinex","SOLUSD",1748872471184,64.21495239,152.16,152.12,26.0]
["bitfinex","SOLUSD",1748872471387,61.75097547,152.17,152.12,87.75097547]
["bitfinex","SOLUSD",1748872471599,2.46406144,152.16,152.13,61.75097547]
["bitfinex","SOLUSD",1748872471891,44.84,152.18,152.13,61.75097547]
["bitfinex","SOLUSD",1748872472103,61.75097547,152.17,152.12,94.32473302]
["bitfinex","SOLUSD",1748872472311,61.75097547,152.16,152.12,94.32473302]
["bitfinex","SOLUSD",1748872472517,61.75097547,152.17,152.12,94.32473302]
["bitfinex","SOLUSD",1748872472824,51.41136591,152.18,152.11,13.18]
["bitfinex","SOLUSD",1748872472825,61.75097547,152.13,152.11,13.18]
["bitfinex","SOLUSD",1748872473021,109.05576084,152.12,152.11,13.18]
["bitfinex","SOLUSD",1748872473222,109.03576107,152.12,152.11,13.18]
["bitfinex","SOLUSD",1748872473384,106.57097547,152.12,152.04,68.32815592]
["bitfinex","SOLUSD",1748872473584,61.75097547,152.08,152.05,13.18]
["bitfinex","SOLUSD",1748872473786,61.75097547,152.08,152.05,39.18]
["bitfinex","SOLUSD",1748872474090,61.75097547,152.09,152.05,107.50773765]
["bitfinex","SOLUSD",1748872474290,61.75097547,152.09,152.05,45.75676218]
["bitfinex","SOLUSD",1748872474491,61.75097547,152.08,152.05,45.75676218]
["bitfinex","SOLUSD",1748872474688,61.75097547,152.09,152.05,45.75676218]
["bitfinex","SOLUSD",1748872474942,6.57356279,152.13,152.07,61.75097547]
["bitfinex","SOLUSD",1748872475215,61.75097547,152.12,152.08,61.75097547]
["bitfinex","SOLUSD",1748872475598,44.76,152.14,152.1,61.75097547]
["bitfinex","SOLUSD",1748872475811,106.51097547,152.14,152.11,13.18]
["bitfinex","SOLUSD",1748872476113,2.46471845,152.13,152.11,13.18]
["bitfinex","SOLUSD",1748872476302,106.51097547,152.14,152.11,19.75410404]
["bitfinex","SOLUSD",1748872476486,61.75097547,152.16,152.11,81.50507951]
["bitfinex","SOLUSD",1748872476689,2.4645859,152.15,152.11,81.50507951]
["bitfinex","SOLUSD",1748872476898,2.46441717,152.14,152.12,61.75097547]
["bitfinex","SOLUSD",1748872477097,44.74,152.15,152.12,61.75097547]
["bitfinex","SOLUSD",1748872477291,61.75097547,152.15,152.11,19.75410404]
["bitfinex","SOLUSD",1748872477491,2.46456046,152.14,152.11,19.75410404]
["bitfinex","SOLUSD",1748872477708,106.55097547,152.15,152.11,81.50507951]
["bitfinex","SOLUSD",1748872477917,2.46451024,152.14,152.11,81.50507951]
["bitfinex","SOLUSD",1748872478088,106.55097547,152.15,152.11,81.50507951]
["bitfinex","SOLUSD",1748872478288,44.8,152.15,152.12,61.75097547]
["bitfinex","SOLUSD",1748872478491,6.5700096,152.21,152.13,61.75097547]
["bitfinex","SOLUSD",1748872478716,61.75097547,152.18,152.14,61.75097547]
["bitfinex","SOLUSD",1748872478889,47.30421137,152.17,152.14,61.75097547]
["bitfinex","SOLUSD",1748872479088,44.84,152.17,152.14,61.75097547]
["bitfinex","SOLUSD",1748872479829,4.67732914,152.26,152.11,62.18957836]
["bitfinex","SOLUSD",1748872479830,44.84,152.19,152.16,61.75097547]
["bitfinex","SOLUSD",1748872479996,61.75097547,152.19,152.17,13.18]
["bitfinex","SOLUSD",1748872480298,106.59097547,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872480494,106.63097547,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872480712,2.46393148,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872480911,44.88,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872481119,106.63097547,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872481419,47.34384843,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872481621,49.80769686,152.18,152.17,13.18]
["bitfinex","SOLUSD",1748872481925,4.92769686,152.18,152.17,19.75159755]
["bitfinex","SOLUSD",1748872482722,4.92769686,152.18,152.17,81.50257302]
["bitfinex","SOLUSD",1748872482908,4.92769686,152.18,152.17,19.75159755]
["bitfinex","SOLUSD",1748872483495,4.92769686,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1748872483710,4.92769686,152.18,152.17,19.75159755]
["bitfinex","SOLUSD",1748872483894,4.92769686,152.18,152.17,81.50257302]
["bitfinex","SOLUSD",1748872486811,4.92769686,152.18,152.17,100.15222188]
["bitfinex","SOLUSD",1748872490636,44.64,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1748872490933,61.75097547,152.3,152.26,61.75097547]
["bitfinex","SOLUSD",1748872491099,61.75097547,152.29,152.27,13.12]
["bitfinex","SOLUSD",1748872491398,61.75097547,152.29,152.28,13.12]
["bitfinex","SOLUSD",1748872491994,68.06387547,152.35,152.28,13.12]
["bitfinex","SOLUSD",1748872491995,6.3129,152.35,152.28,13.12]
["bitfinex","SOLUSD",1748872492226,61.75097547,152.31,152.28,19.68679793]
["bitfinex","SOLUSD",1748872492521,106.35097547,152.32,152.28,19.68679793]
["bitfinex","SOLUSD",1748872493105,61.75097547,152.32,152.28,81.4377734]
["bitfinex","SOLUSD",1748872493512,106.33097547,152.32,152.28,81.4377734]
["bitfinex","SOLUSD",1748872493730,44.58,152.32,152.28,81.4377734]
["bitfinex","SOLUSD",1748872493930,106.33097547,152.32,152.28,81.4377734]
["bitfinex","SOLUSD",1748872494139,106.33097547,152.32,152.28,19.68679793]
["bitfinex","SOLUSD",1748872494339,106.33097547,152.32,152.28,81.4377734]
["bitfinex","SOLUSD",1748872494714,44.58,152.32,152.29,61.75097547]
["bitfinex","SOLUSD",1748872494947,6.3129,152.35,152.29,61.75097547]
["bitfinex","SOLUSD",1748872495106,61.75097547,152.34,152.3,61.75097547]
["bitfinex","SOLUSD",1748872495300,106.25097547,152.34,152.3,61.75097547]
["bitfinex","SOLUSD",1748872495611,106.25097547,152.34,152.29,61.75097547]
["bitfinex","SOLUSD",1748872495806,61.75097547,152.34,152.29,61.75097547]
["bitfinex","SOLUSD",1748872496026,61.75097547,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748872496206,44.48,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1748872496411,106.21097547,152.34,152.3,68.31696365]
["bitfinex","SOLUSD",1748872496822,44.44,152.34,152.31,61.75097547]
["bitfinex","SOLUSD",1748872497431,44.42,152.34,152.31,61.75097547]
["bitfinex","SOLUSD",1748872497736,44.42,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748872497937,106.17097547,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748872498319,61.75097547,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1748872498634,61.75097547,152.31,152.3,13.12]
["bitfinex","SOLUSD",1748872498801,44.38,152.31,152.3,13.12]
["bitfinex","SOLUSD",1748872499125,106.13097547,152.31,152.3,13.12]
["bitfinex","SOLUSD",1748872500306,22.46716308,152.39,152.3,13.12]
["bitfinex","SOLUSD",1748872500505,61.75097547,152.32,152.3,13.12]
["bitfinex","SOLUSD",1748872500734,44.32,152.31,152.3,13.12]
["bitfinex","SOLUSD",1748872500905,106.07097547,152.31,152.3,13.12]
["bitfinex","SOLUSD",1748872501109,106.07097547,152.31,152.28,13.12]
["bitfinex","SOLUSD",1748872501328,61.75097547,152.29,152.28,13.12]
["bitfinex","SOLUSD",1748872501528,61.75097547,152.29,152.27,94.58]
["bitfinex","SOLUSD",1748872501728,106.07097547,152.28,152.27,94.58]
["bitfinex","SOLUSD",1748872501960,44.32,152.28,152.27,101.1472818]
["bitfinex","SOLUSD",1748872502147,44.32,152.32,152.27,162.89825727]
["bitfinex","SOLUSD",1748872502475,44.32,152.33,152.29,61.75097547]
["bitfinex","SOLUSD",1748872502634,61.75097547,152.34,152.29,61.75097547]
["bitfinex","SOLUSD",1748872502836,6.1177,152.35,152.27,117.5654863]
["bitfinex","SOLUSD",1748872502837,44.32,152.33,152.3,61.75097547]
["bitfinex","SOLUSD",1748872503136,61.75097547,152.35,152.31,61.75097547]
["bitfinex","SOLUSD",1748872503341,38.7766646,152.36,152.32,13.12]
["bitfinex","SOLUSD",1748872503537,38.7766646,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748872504066,40.4337646,152.38,152.33,45.34135966]
["bitfinex","SOLUSD",1748872504278,5.36227138,152.42,152.35,38.7766646]
["bitfinex","SOLUSD",1748872504434,1.6299,152.42,152.37,38.7766646]
["bitfinex","SOLUSD",1748872504633,1.6299,152.42,152.38,13.12]
["bitfinex","SOLUSD",1748872504634,44.28,152.41,152.38,13.12]
["bitfinex","SOLUSD",1748872504950,38.7766646,152.39,152.38,13.12]
["bitfinex","SOLUSD",1748872505352,61.59562396,152.39,152.38,13.12]
["bitfinex","SOLUSD",1748872505533,6.56254101,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1748872505734,61.59562396,152.33,152.32,13.12]
["bitfinex","SOLUSD",1748872505937,105.85562396,152.33,152.27,94.58]
["bitfinex","SOLUSD",1748872506135,61.59562396,152.28,152.27,94.58]
["bitfinex","SOLUSD",1748872506756,61.59562396,152.29,152.27,101.1472818]
["bitfinex","SOLUSD",1748872506935,44.3,152.3,152.27,101.1472818]
["bitfinex","SOLUSD",1748872507854,61.59562396,152.31,152.27,101.1472818]
["bitfinex","SOLUSD",1748872508069,44.24,152.31,152.28,61.59562396]
["bitfinex","SOLUSD",1748872508280,44.24,152.33,152.3,61.59562396]
["bitfinex","SOLUSD",1748872508428,61.59562396,152.31,152.27,179.16111026]
["bitfinex","SOLUSD",1748872508629,61.59562396,152.31,152.27,162.74290576]
["bitfinex","SOLUSD",1748872508856,105.81562396,152.31,152.27,162.74290576]
["bitfinex","SOLUSD",1748872509569,44.22,152.31,152.27,101.1472818]
["bitfinex","SOLUSD",1748872509775,44.22,152.31,152.27,179.16111026]
["bitfinex","SOLUSD",1748872510170,44.22,152.31,152.29,61.59562396]
["bitfinex","SOLUSD",1748872510391,44.18,152.33,152.3,61.59562396]
["bitfinex","SOLUSD",1748872510570,105.77562396,152.34,152.29,61.59562396]
["bitfinex","SOLUSD",1748872510753,61.59562396,152.34,152.29,61.59562396]
["bitfinex","SOLUSD",1748872510961,61.59562396,152.31,152.27,101.1472818]
["bitfinex","SOLUSD",1748872511156,61.59562396,152.33,152.29,61.59562396]
["bitfinex","SOLUSD",1748872511355,44.18,152.32,152.29,61.59562396]
["bitfinex","SOLUSD",1748872511607,44.18,152.32,152.28,74.71562396]
["bitfinex","SOLUSD",1748872511803,61.59562396,152.37,152.31,61.59562396]
["bitfinex","SOLUSD",1748872512100,61.59562396,152.37,152.29,22.98246765]
["bitfinex","SOLUSD",1748872512101,105.77562396,152.36,152.29,22.98246765]
["bitfinex","SOLUSD",1748872512258,105.77562396,152.35,152.3,61.59562396]
["bitfinex","SOLUSD",1748872513458,44.18,152.35,152.29,22.98246765]
["bitfinex","SOLUSD",1748872513659,44.18,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872513858,44.14,152.37,152.34,61.59562396]
["bitfinex","SOLUSD",1748872514107,44.14,152.37,152.35,13.12]
["bitfinex","SOLUSD",1748872514388,61.59562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872514758,44.14,152.37,152.35,13.12]
["bitfinex","SOLUSD",1748872515184,61.59562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872515792,44.14,152.37,152.35,13.12]
["bitfinex","SOLUSD",1748872515976,61.59562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872516683,44.14,152.37,152.35,13.12]
["bitfinex","SOLUSD",1748872516868,61.59562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872517068,61.59562396,152.36,152.35,19.68383327]
["bitfinex","SOLUSD",1748872517400,13.04269199,152.42,152.35,19.68383327]
["bitfinex","SOLUSD",1748872517697,44.08,152.41,152.35,19.68383327]
["bitfinex","SOLUSD",1748872517866,61.59562396,152.38,152.35,19.68383327]
["bitfinex","SOLUSD",1748872518498,44.06,152.37,152.35,19.68383327]
["bitfinex","SOLUSD",1748872518671,105.65562396,152.37,152.35,19.68383327]
["bitfinex","SOLUSD",1748872519471,44.06,152.37,152.35,19.68383327]
["bitfinex","SOLUSD",1748872519786,44.0,152.38,152.35,19.68383327]
["bitfinex","SOLUSD",1748872520158,61.59562396,152.39,152.35,19.68383327]
["bitfinex","SOLUSD",1748872520361,61.59562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872520594,105.57562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872522093,43.98,152.36,152.35,19.68383327]
["bitfinex","SOLUSD",1748872522383,43.98,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872522561,43.94,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872523076,43.94,152.36,152.35,19.68383327]
["bitfinex","SOLUSD",1748872523273,105.53562396,152.36,152.35,13.12]
["bitfinex","SOLUSD",1748872523513,43.94,152.36,152.28,61.59562396]
["bitfinex","SOLUSD",1748872523672,3.73695889,152.35,152.27,12.74]
["bitfinex","SOLUSD",1748872523879,61.59562396,152.32,152.27,74.33562396]
["bitfinex","SOLUSD",1748872524183,105.55562396,152.31,152.27,12.74]
["bitfinex","SOLUSD",1748872524393,105.53562396,152.31,152.27,12.74]
["bitfinex","SOLUSD",1748872524778,43.94,152.31,152.27,74.33562396]
["bitfinex","SOLUSD",1748872524982,61.59562396,152.3,152.27,19.30694895]
["bitfinex","SOLUSD",1748872525186,43.92,152.29,152.27,19.30694895]
["bitfinex","SOLUSD",1748872525993,38.80920967,152.28,152.27,12.74]
["bitfinex","SOLUSD",1748872526177,38.80920967,152.28,152.21,6.2462]
["bitfinex","SOLUSD",1748872526178,81.36364813,152.28,152.21,12.74]
["bitfinex","SOLUSD",1748872526382,1.5867,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1748872526592,6.6107,152.25,152.16,6.57202944]
["bitfinex","SOLUSD",1748872526908,38.80920967,152.17,152.15,19.3122911]
["bitfinex","SOLUSD",1748872527108,38.80920967,152.16,152.15,12.74]
["bitfinex","SOLUSD",1748872527285,82.74920967,152.18,152.15,19.31246138]
["bitfinex","SOLUSD",1748872527481,43.94,152.2,152.15,19.31246138]
["bitfinex","SOLUSD",1748872527980,43.94,152.2,152.15,58.12167105]
["bitfinex","SOLUSD",1748872528177,6.56921399,152.23,152.15,12.74]
["bitfinex","SOLUSD",1748872528511,3.74730043,152.22,152.17,38.80920967]
["bitfinex","SOLUSD",1748872528692,44.0,152.22,152.18,38.80920967]
["bitfinex","SOLUSD",1748872528890,44.0,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748872529388,43.98,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748872529979,38.80920967,152.21,152.15,38.74]
["bitfinex","SOLUSD",1748872530175,38.80920967,152.17,152.15,12.74]
["bitfinex","SOLUSD",1748872530420,43.98,152.18,152.15,19.31233025]
["bitfinex","SOLUSD",1748872530593,43.98,152.2,152.16,38.80920967]
["bitfinex","SOLUSD",1748872530789,82.78920967,152.2,152.15,19.31233025]
["bitfinex","SOLUSD",1748872530996,38.80920967,152.19,152.15,19.31233025]
["bitfinex","SOLUSD",1748872531180,82.78920967,152.2,152.15,19.31233025]
["bitfinex","SOLUSD",1748872531507,38.80920967,152.19,152.15,19.31234541]
["bitfinex","SOLUSD",1748872531885,38.80920967,152.18,152.15,12.74]
["bitfinex","SOLUSD",1748872532084,38.80920967,152.18,152.15,19.31228712]
["bitfinex","SOLUSD",1748872532401,43.96,152.22,152.17,38.80920967]
["bitfinex","SOLUSD",1748872532575,3.74233342,152.24,152.2,38.80920967]
["bitfinex","SOLUSD",1748872532781,82.78920967,152.25,152.21,38.80920967]
["bitfinex","SOLUSD",1748872532977,4.68214849,152.29,152.21,12.74]
["bitfinex","SOLUSD",1748872533208,54.26897261,152.28,152.21,12.74]
["bitfinex","SOLUSD",1748872533375,38.80920967,152.26,152.22,38.80920967]
["bitfinex","SOLUSD",1748872533575,82.76920967,152.26,152.22,38.80920967]
["bitfinex","SOLUSD",1748872533782,38.80920967,152.26,152.21,51.54920967]
["bitfinex","SOLUSD",1748872534007,3.74189949,152.28,152.22,38.80920967]
["bitfinex","SOLUSD",1748872534227,3.74122914,152.29,152.25,26.0]
["bitfinex","SOLUSD",1748872534380,8.90458641,152.31,152.28,38.80920967]
["bitfinex","SOLUSD",1748872534381,3.74089922,152.31,152.28,38.80920967]
["bitfinex","SOLUSD",1748872534580,3.74089922,152.36,152.3,38.80920967]
["bitfinex","SOLUSD",1748872534803,3.74089922,152.37,152.34,38.80920967]
["bitfinex","SOLUSD",1748872535115,6.56154882,152.41,152.36,45.37261213]
["bitfinex","SOLUSD",1748872535116,43.96,152.39,152.36,45.37261213]
["bitfinex","SOLUSD",1748872535281,43.96,152.39,152.36,74.31603401]
["bitfinex","SOLUSD",1748872535478,61.57603401,152.37,152.31,26.0]
["bitfinex","SOLUSD",1748872535680,61.57603401,152.35,152.32,12.74]
["bitfinex","SOLUSD",1748872536284,61.57603401,152.34,152.32,12.74]
["bitfinex","SOLUSD",1748872536681,43.96,152.36,152.32,12.74]
["bitfinex","SOLUSD",1748872536878,61.57603401,152.34,152.32,12.74]
["bitfinex","SOLUSD",1748872537187,43.96,152.36,152.32,74.31603401]
["bitfinex","SOLUSD",1748872537380,16.40287179,152.42,152.33,61.57603401]
["bitfinex","SOLUSD",1748872537381,61.57603401,152.38,152.33,61.57603401]
["bitfinex","SOLUSD",1748872537586,43.92,152.38,152.34,61.57603401]
["bitfinex","SOLUSD",1748872537790,105.49603401,152.38,152.34,61.57603401]
["bitfinex","SOLUSD",1748872538004,61.57603401,152.37,152.32,80.88090609]
["bitfinex","SOLUSD",1748872538179,61.57603401,152.37,152.32,19.30487208]
["bitfinex","SOLUSD",1748872538380,61.57603401,152.37,152.32,80.88090609]
["bitfinex","SOLUSD",1748872538576,43.92,152.38,152.32,12.74]
["bitfinex","SOLUSD",1748872538788,105.49603401,152.38,152.33,61.57603401]
["bitfinex","SOLUSD",1748872539193,61.57603401,152.37,152.32,80.88075531]
["bitfinex","SOLUSD",1748872539638,61.57603401,152.38,152.34,61.57603401]
["bitfinex","SOLUSD",1748872539805,111.99870798,152.38,152.33,61.57603401]
["bitfinex","SOLUSD",1748872540003,61.57603401,152.37,152.32,80.88075531]
["bitfinex","SOLUSD",1748872540496,61.57603401,152.35,152.32,12.74]
["bitfinex","SOLUSD",1748872541296,50.0,152.43,152.32,12.74]
["bitfinex","SOLUSD",1748872541297,111.98029815,152.34,152.32,12.74]
["bitfinex","SOLUSD",1748872541498,105.41603401,152.34,152.32,12.74]
["bitfinex","SOLUSD",1748872541728,43.84,152.34,152.32,12.74]
["bitfinex","SOLUSD",1748872542027,43.82,152.35,152.32,74.31603401]
["bitfinex","SOLUSD",1748872542394,43.82,152.35,152.32,12.74]
["bitfinex","SOLUSD",1748872542795,105.39603401,152.35,152.32,12.74]
["bitfinex","SOLUSD",1748872543424,43.82,152.35,152.32,80.88103401]
["bitfinex","SOLUSD",1748872543633,61.57603401,152.39,152.34,61.57603401]
["bitfinex","SOLUSD",1748872543805,105.37603401,152.39,152.34,61.57603401]
["bitfinex","SOLUSD",1748872544230,6.56038837,152.43,152.34,61.57603401]
["bitfinex","SOLUSD",1748872544394,61.57603401,152.39,152.34,61.57603401]
["bitfinex","SOLUSD",1748872544598,43.78,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748872544822,43.78,152.38,152.35,68.13986728]
["bitfinex","SOLUSD",1748872545028,6.56103711,152.42,152.35,68.13986728]
["bitfinex","SOLUSD",1748872545223,61.57603401,152.4,152.35,68.13986728]
["bitfinex","SOLUSD",1748872546021,6.56038837,152.43,152.36,61.57603401]
["bitfinex","SOLUSD",1748872546206,61.57603401,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748872546409,105.29603401,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748872546723,8.06476622,152.44,152.37,61.57603401]
["bitfinex","SOLUSD",1748872546939,61.57603401,152.41,152.37,61.57603401]
["bitfinex","SOLUSD",1748872547117,43.72,152.42,152.38,74.31603401]
["bitfinex","SOLUSD",1748872547313,13.16208687,152.47,152.39,61.57603401]
["bitfinex","SOLUSD",1748872547510,13.16208687,152.47,152.38,12.74]
["bitfinex","SOLUSD",1748872547511,13.16208687,152.47,152.4,61.57603401]
["bitfinex","SOLUSD",1748872547709,61.57603401,152.45,152.4,61.57603401]
["bitfinex","SOLUSD",1748872547917,105.27603401,152.45,152.4,61.57603401]
["bitfinex","SOLUSD",1748872548117,61.57603401,152.43,152.39,32.5619869]
["bitfinex","SOLUSD",1748872548504,61.57603401,152.41,152.38,12.74]
["bitfinex","SOLUSD",1748872548704,43.7,152.41,152.38,12.74]
["bitfinex","SOLUSD",1748872548908,61.57603401,152.39,152.38,12.74]
["bitfinex","SOLUSD",1748872549217,61.57603401,152.39,152.31,61.57603401]
["bitfinex","SOLUSD",1748872549218,61.57603401,152.39,152.33,74.07603401]
["bitfinex","SOLUSD",1748872549419,43.7,152.38,152.35,61.57603401]
["bitfinex","SOLUSD",1748872550113,105.27603401,152.38,152.34,6.5642015]
["bitfinex","SOLUSD",1748872550312,43.7,152.38,152.34,6.5642015]
["bitfinex","SOLUSD",1748872550512,43.7,152.38,152.34,84.55089587]
["bitfinex","SOLUSD",1748872550730,43.7,152.39,152.36,61.57603401]
["bitfinex","SOLUSD",1748872550932,43.7,152.39,152.37,61.57603401]
["bitfinex","SOLUSD",1748872551130,61.57603401,152.43,152.38,61.57603401]
["bitfinex","SOLUSD",1748872551343,43.7,152.42,152.39,74.07603401]
["bitfinex","SOLUSD",1748872551525,61.57603401,152.44,152.39,74.07603401]
["bitfinex","SOLUSD",1748872551938,43.68,152.43,152.39,74.07603401]
["bitfinex","SOLUSD",1748872552126,43.68,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748872552337,61.57603401,152.45,152.4,68.1377138]
["bitfinex","SOLUSD",1748872552723,1.6053,152.49,152.43,61.57603401]
["bitfinex","SOLUSD",1748872552925,61.57603401,152.52,152.47,61.57603401]
["bitfinex","SOLUSD",1748872553137,43.68,152.51,152.47,12.5]
["bitfinex","SOLUSD",1748872553345,61.57603401,152.49,152.47,12.5]
["bitfinex","SOLUSD",1748872553534,43.68,152.5,152.4,32.56167979]
["bitfinex","SOLUSD",1748872553535,61.57603401,152.48,152.4,32.56167979]
["bitfinex","SOLUSD",1748872553734,61.57603401,152.43,152.4,32.56167979]
["bitfinex","SOLUSD",1748872553941,43.76,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1748872554140,43.76,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1748872554333,105.33603401,152.43,152.39,19.06211037]
["bitfinex","SOLUSD",1748872554724,105.33603401,152.43,152.39,12.5]
["bitfinex","SOLUSD",1748872555750,61.57603401,152.41,152.39,12.5]
["bitfinex","SOLUSD",1748872556053,105.37603401,152.4,152.39,12.5]
["bitfinex","SOLUSD",1748872556517,43.8,152.4,152.39,12.5]
["bitfinex","SOLUSD",1748872556723,43.8,152.4,152.39,19.06211037]
["bitfinex","SOLUSD",1748872556953,43.8,152.4,152.39,12.5]
["bitfinex","SOLUSD",1748872557124,43.8,152.41,152.39,19.06206826]
["bitfinex","SOLUSD",1748872557329,43.8,152.41,152.39,12.5]
["bitfinex","SOLUSD",1748872557632,43.8,152.41,152.39,19.06207122]
["bitfinex","SOLUSD",1748872557825,1.5006,152.47,152.39,19.06207122]
["bitfinex","SOLUSD",1748872558024,43.78,152.46,152.39,19.06207122]
["bitfinex","SOLUSD",1748872558245,38.7452515,152.44,152.39,74.21259865]
["bitfinex","SOLUSD",1748872558443,43.78,152.44,152.4,38.7452515]
["bitfinex","SOLUSD",1748872558620,38.7452515,152.43,152.39,19.06207122]
["bitfinex","SOLUSD",1748872558823,38.7452515,152.42,152.39,19.06207122]
["bitfinex","SOLUSD",1748872559030,82.5252515,152.43,152.39,19.06207122]
["bitfinex","SOLUSD",1748872559454,43.78,152.43,152.39,57.80732272]
["bitfinex","SOLUSD",1748872559615,82.5252515,152.43,152.39,19.06207122]
["bitfinex","SOLUSD",1748872560062,43.78,152.43,152.39,57.80732272]
["bitfinex","SOLUSD",1748872560355,38.7452515,152.42,152.38,26.0]
["bitfinex","SOLUSD",1748872560555,38.7452515,152.42,152.39,12.5]
["bitfinex","SOLUSD",1748872560760,38.7452515,152.42,152.38,71.30747853]
["bitfinex","SOLUSD",1748872560761,38.7452515,152.4,152.36,0.27785912]
["bitfinex","SOLUSD",1748872560935,38.7452515,152.38,152.36,0.27785912]
["bitfinex","SOLUSD",1748872561256,82.4852515,152.39,152.36,0.27785912]
["bitfinex","SOLUSD",1748872561471,38.7452515,152.37,152.36,0.27785912]
["bitfinex","SOLUSD",1748872562052,38.7452515,152.38,152.36,0.27785912]
["bitfinex","SOLUSD",1748872562265,38.7452515,152.37,152.36,0.27785912]
["bitfinex","SOLUSD",1748872562644,38.7452515,152.4,152.36,6.84114949]
["bitfinex","SOLUSD",1748872562842,82.4452515,152.39,152.36,6.84114949]
["bitfinex","SOLUSD",1748872563044,38.7452515,152.37,152.36,0.27785912]
["bitfinex","SOLUSD",1748872563473,43.7,152.39,152.36,0.27785912]
["bitfinex","SOLUSD",1748872563661,22.3744116,152.44,152.36,0.27785912]
["bitfinex","SOLUSD",1748872563863,38.7452515,152.4,152.36,0.27785912]
["bitfinex","SOLUSD",1748872564061,82.4452515,152.39,152.36,0.27785912]
["bitfinex","SOLUSD",1748872564260,43.7,152.38,152.36,0.27785912]
["bitfinex","SOLUSD",1748872564453,38.7452515,152.39,152.36,6.84126158]
["bitfinex","SOLUSD",1748872564759,38.7452515,152.39,152.36,45.58651308]
["bitfinex","SOLUSD",1748872564760,43.68,152.39,152.36,45.58651308]
["bitfinex","SOLUSD",1748872565370,38.7452515,152.42,152.37,38.7452515]
["bitfinex","SOLUSD",1748872565671,6.55924635,152.46,152.38,38.7452515]
["bitfinex","SOLUSD",1748872565969,38.7452515,152.43,152.38,38.7452515]
["bitfinex","SOLUSD",1748872566361,43.66,152.42,152.39,38.7452515]
["bitfinex","SOLUSD",1748872566669,6.5579758,152.49,152.41,38.7452515]
["bitfinex","SOLUSD",1748872566843,43.66,152.48,152.42,38.7452515]
["bitfinex","SOLUSD",1748872567044,6.5579758,152.49,152.4,19.06167979]
["bitfinex","SOLUSD",1748872567045,38.7452515,152.45,152.4,19.06167979]
["bitfinex","SOLUSD",1748872567240,38.7452515,152.42,152.4,19.06167979]
["bitfinex","SOLUSD",1748872567960,38.7452515,152.43,152.4,19.06167979]
["bitfinex","SOLUSD",1748872568274,43.64,152.42,152.4,12.5]
["bitfinex","SOLUSD",1748872568459,82.3652515,152.41,152.4,12.5]
["bitfinex","SOLUSD",1748872569342,43.62,152.41,152.4,19.06167979]
["bitfinex","SOLUSD",1748872569767,82.3652515,152.41,152.4,19.06167979]
["bitfinex","SOLUSD",1748872569961,38.7452515,152.41,152.4,19.06167979]
["bitfinex","SOLUSD",1748872570261,43.6,152.42,152.4,19.06167979]
["bitfinex","SOLUSD",1748872570262,82.3452515,152.42,152.4,19.06167979]
["bitfinex","SOLUSD",1748872570471,38.7452515,152.41,152.4,19.06167979]
["bitfinex","SOLUSD",1748872570670,38.7452515,152.41,152.4,12.5]
["bitfinex","SOLUSD",1748872571375,43.6,152.42,152.4,19.06167979]
["bitfinex","SOLUSD",1748872572276,43.6,152.42,152.4,12.5]
["bitfinex","SOLUSD",1748872572474,82.3452515,152.42,152.4,19.06158129]
["bitfinex","SOLUSD",1748872573286,43.6,152.42,152.4,19.06158129]
["bitfinex","SOLUSD",1748872574154,38.7452515,152.42,152.4,19.06158129]
["bitfinex","SOLUSD",1748872574358,82.2452515,152.42,152.4,19.06158129]
["bitfinex","SOLUSD",1748872575377,82.2452515,152.42,152.4,12.5]
["bitfinex","SOLUSD",1748872575580,38.7452515,152.41,152.4,12.5]
["bitfinex","SOLUSD",1748872576270,38.7452515,152.41,152.36,26.27785912]
["bitfinex","SOLUSD",1748872576271,38.7452515,152.41,152.36,0.27785912]
["bitfinex","SOLUSD",1748872576482,38.7452515,152.37,152.36,0.27785912]
["bitfinex","SOLUSD",1748872576665,127.51347471,152.37,152.36,0.27785912]
["bitfinex","SOLUSD",1748872577264,18.64964886,152.36,152.27,12.5]
["bitfinex","SOLUSD",1748872577564,38.7452515,152.32,152.27,51.2452515]
["bitfinex","SOLUSD",1748872577888,38.7452515,152.3,152.27,12.5]
["bitfinex","SOLUSD",1748872578052,43.48,152.31,152.27,12.5]
["bitfinex","SOLUSD",1748872578249,38.7452515,152.3,152.27,12.5]
["bitfinex","SOLUSD",1748872578555,43.48,152.31,152.27,19.06719534]
["bitfinex","SOLUSD",1748872578760,38.7452515,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1748872579050,38.7452515,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872579277,38.7452515,152.26,152.21,61.7397985]
["bitfinex","SOLUSD",1748872579473,38.7452515,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1748872579649,38.7452515,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872579852,38.7452515,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872580108,82.2452515,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872580257,38.7452515,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872580458,38.7452515,152.23,152.2,101.05017054]
["bitfinex","SOLUSD",1748872581062,38.7452515,152.22,152.2,6.57017054]
["bitfinex","SOLUSD",1748872581372,82.2252515,152.21,152.19,18.95060599]
["bitfinex","SOLUSD",1748872581579,38.7452515,152.2,152.19,12.38]
["bitfinex","SOLUSD",1748872581790,82.2252515,152.21,152.19,18.95073395]
["bitfinex","SOLUSD",1748872581974,38.7452515,152.2,152.19,12.38]
["bitfinex","SOLUSD",1748872582169,38.7452515,152.2,152.13,12.38]
["bitfinex","SOLUSD",1748872582379,38.7452515,152.18,152.13,77.1252515]
["bitfinex","SOLUSD",1748872582682,82.2252515,152.18,152.14,38.7452515]
["bitfinex","SOLUSD",1748872582998,43.48,152.18,152.15,16.43115346]
["bitfinex","SOLUSD",1748872583278,43.48,152.18,152.15,55.17640496]
["bitfinex","SOLUSD",1748872583593,43.48,152.18,152.14,32.57289338]
["bitfinex","SOLUSD",1748872583759,82.2252515,152.18,152.14,32.57289338]
["bitfinex","SOLUSD",1748872584284,38.7452515,152.17,152.14,32.57289338]
["bitfinex","SOLUSD",1748872584689,38.7452515,152.17,152.13,12.38]
["bitfinex","SOLUSD",1748872584690,38.7452515,152.15,152.13,18.9533055]
["bitfinex","SOLUSD",1748872584995,43.5,152.14,152.13,18.9533055]
["bitfinex","SOLUSD",1748872587166,82.2452515,152.14,152.13,12.38]
["bitfinex","SOLUSD",1748872587675,82.2452515,152.14,152.11,6.5740475]
["bitfinex","SOLUSD",1748872587872,38.7452515,152.13,152.1,101.07450863]
["bitfinex","SOLUSD",1748872588298,43.5,152.14,152.1,101.07450863]
["bitfinex","SOLUSD",1748872588603,38.7452515,152.13,152.1,101.07450863]
["bitfinex","SOLUSD",1748872589111,82.2452515,152.14,152.1,101.07450863]
["bitfinex","SOLUSD",1748872589270,10.19632541,152.35,152.12,26.0]
["bitfinex","SOLUSD",1748872589271,6.56987057,152.21,152.12,26.0]
["bitfinex","SOLUSD",1748872589469,6.5364,152.22,152.16,38.7452515]
["bitfinex","SOLUSD",1748872589673,6.5364,152.22,152.12,26.0]
["bitfinex","SOLUSD",1748872589674,43.52,152.21,152.05,0.14216157]
["bitfinex","SOLUSD",1748872589875,94.0,152.2,152.06,12.38]
["bitfinex","SOLUSD",1748872590073,38.7452515,152.12,152.07,12.38]
["bitfinex","SOLUSD",1748872590313,44.3,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1748872590469,83.0452515,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1748872590668,44.3,152.12,152.1,38.7452515]
["bitfinex","SOLUSD",1748872590983,38.7452515,152.12,152.08,101.17548658]
["bitfinex","SOLUSD",1748872591571,44.32,152.13,152.08,139.92073808]
["bitfinex","SOLUSD",1748872591768,44.32,152.13,152.08,127.17548658]
["bitfinex","SOLUSD",1748872591769,83.0652515,152.13,152.08,127.17548658]
["bitfinex","SOLUSD",1748872592001,44.32,152.13,152.09,38.7452515]
["bitfinex","SOLUSD",1748872592304,38.7452515,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1748872592612,44.28,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1748872592767,8.0657,152.22,152.12,38.7452515]
["bitfinex","SOLUSD",1748872592970,38.7452515,152.18,152.13,12.88]
["bitfinex","SOLUSD",1748872593195,83.0452515,152.17,152.13,12.88]
["bitfinex","SOLUSD",1748872593402,38.7452515,152.18,152.13,51.6252515]
["bitfinex","SOLUSD",1748872593698,6.56827074,152.25,152.17,38.7452515]
["bitfinex","SOLUSD",1748872593870,7.604,152.26,152.18,38.7452515]
["bitfinex","SOLUSD",1748872594072,38.7452515,152.24,152.19,51.6252515]
["bitfinex","SOLUSD",1748872594370,38.7452515,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1748872594572,38.7452515,152.25,152.2,45.31555373]
["bitfinex","SOLUSD",1748872594793,83.0252515,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1748872594980,83.0252515,152.24,152.2,101.17030223]
["bitfinex","SOLUSD",1748872595377,83.0052515,152.25,152.21,38.7452515]
["bitfinex","SOLUSD",1748872595578,38.7452515,152.25,152.21,38.7452515]
["bitfinex","SOLUSD",1748872595785,38.7452515,152.23,152.2,101.17030223]
["bitfinex","SOLUSD",1748872596292,38.7452515,152.21,152.2,94.6]
["bitfinex","SOLUSD",1748872596975,44.24,152.22,152.2,94.6]
["bitfinex","SOLUSD",1748872597179,44.24,152.22,152.2,101.17030223]
["bitfinex","SOLUSD",1748872597505,82.9852515,152.22,152.2,94.6]
["bitfinex","SOLUSD",1748872597710,38.7452515,152.21,152.2,94.6]
["bitfinex","SOLUSD",1748872598217,82.9852515,152.22,152.2,94.6]
["bitfinex","SOLUSD",1748872598427,38.7452515,152.21,152.2,94.6]
["bitfinex","SOLUSD",1748872599576,44.24,152.22,152.2,94.6]
["bitfinex","SOLUSD",1748872599781,38.7452515,152.21,152.2,94.6]
["bitfinex","SOLUSD",1748872602500,44.08,152.21,152.2,94.6]
["bitfinex","SOLUSD",1748872602887,38.7452515,152.24,152.2,101.17027214]
["bitfinex","SOLUSD",1748872603213,44.1,152.23,152.2,101.17027214]
["bitfinex","SOLUSD",1748872603585,6.56655292,152.29,152.2,139.91552364]
["bitfinex","SOLUSD",1748872603811,6.56564463,152.31,152.24,38.7452515]
["bitfinex","SOLUSD",1748872604004,38.7452515,152.29,152.25,51.6252515]
["bitfinex","SOLUSD",1748872604284,82.8252515,152.28,152.25,19.44813366]
["bitfinex","SOLUSD",1748872604499,44.06,152.27,152.25,19.44813366]
["bitfinex","SOLUSD",1748872604697,82.8052515,152.27,152.25,19.44813366]
["bitfinex","SOLUSD",1748872604909,44.06,152.27,152.25,19.44813366]
["bitfinex","SOLUSD",1748872605299,82.8052515,152.27,152.25,12.88]
["bitfinex","SOLUSD",1748872605685,82.8052515,152.27,152.25,19.44800244]
["bitfinex","SOLUSD",1748872605886,44.06,152.27,152.25,19.44800244]
["bitfinex","SOLUSD",1748872606305,44.02,152.27,152.25,19.44800244]
["bitfinex","SOLUSD",1748872606509,82.7652515,152.27,152.25,12.88]
["bitfinex","SOLUSD",1748872606708,16.4132064,152.32,152.25,12.88]
["bitfinex","SOLUSD",1748872606709,6.56503684,152.33,152.25,19.44812937]
["bitfinex","SOLUSD",1748872606907,38.7452515,152.31,152.27,38.7452515]
["bitfinex","SOLUSD",1748872607433,38.7452515,152.3,152.25,61.86849061]
["bitfinex","SOLUSD",1748872607585,82.7652515,152.3,152.25,100.61374211]
["bitfinex","SOLUSD",1748872607790,82.7652515,152.3,152.26,38.7452515]
["bitfinex","SOLUSD",1748872608205,82.7652515,152.3,152.25,61.86849061]
["bitfinex","SOLUSD",1748872608415,82.7652515,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1748872608715,8.2334,152.35,152.28,38.7452515]
["bitfinex","SOLUSD",1748872608925,1.6429,152.35,152.29,38.7452515]
["bitfinex","SOLUSD",1748872609109,38.7452515,152.34,152.3,38.7452515]
["bitfinex","SOLUSD",1748872609317,38.7452515,152.35,152.31,12.88]
["bitfinex","SOLUSD",1748872609494,38.7452515,152.36,152.31,51.6252515]
["bitfinex","SOLUSD",1748872609690,38.7452515,152.37,152.32,38.7452515]
["bitfinex","SOLUSD",1748872609915,38.7452515,152.35,152.31,12.88]
["bitfinex","SOLUSD",1748872610425,38.7452515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872610794,82.6852515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872612303,43.94,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872612699,82.6852515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872612895,82.6852515,152.35,152.31,12.88]
["bitfinex","SOLUSD",1748872612896,38.7452515,152.33,152.31,12.88]
["bitfinex","SOLUSD",1748872613209,38.7452515,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748872613591,38.7452515,152.33,152.31,12.88]
["bitfinex","SOLUSD",1748872613788,38.7452515,152.33,152.3,6.56584266]
["bitfinex","SOLUSD",1748872613994,38.7452515,152.33,152.31,12.88]
["bitfinex","SOLUSD",1748872614216,43.94,152.35,152.31,12.88]
["bitfinex","SOLUSD",1748872614217,38.7452515,152.32,152.31,12.88]
["bitfinex","SOLUSD",1748872614411,38.7452515,152.33,152.31,12.88]
["bitfinex","SOLUSD",1748872614625,38.7452515,152.34,152.31,12.88]
["bitfinex","SOLUSD",1748872614797,38.7452515,152.34,152.31,19.44555018]
["bitfinex","SOLUSD",1748872614997,38.7452515,152.33,152.31,19.44555018]
["bitfinex","SOLUSD",1748872615304,43.94,152.35,152.31,19.44555018]
["bitfinex","SOLUSD",1748872615625,82.5252515,152.34,152.31,19.44555018]
["bitfinex","SOLUSD",1748872615935,38.7452515,152.33,152.31,19.44555018]
["bitfinex","SOLUSD",1748872616237,82.5252515,152.34,152.31,19.44555018]
["bitfinex","SOLUSD",1748872616409,38.7452515,152.32,152.29,6.56606048]
["bitfinex","SOLUSD",1748872616597,38.7452515,152.31,152.3,12.88]
["bitfinex","SOLUSD",1748872616796,38.7452515,152.33,152.3,19.44598818]
["bitfinex","SOLUSD",1748872617221,38.7452515,152.32,152.3,19.44598818]
["bitfinex","SOLUSD",1748872618639,43.78,152.34,152.3,35.86095863]
["bitfinex","SOLUSD",1748872618928,13.63817704,152.4,152.3,74.60621013]
["bitfinex","SOLUSD",1748872619106,38.7452515,152.35,152.3,74.60621013]
["bitfinex","SOLUSD",1748872619729,38.7452515,152.34,152.3,74.60621013]
["bitfinex","SOLUSD",1748872620235,38.7452515,152.34,152.3,35.86095863]
["bitfinex","SOLUSD",1748872620434,6.56240491,152.39,152.3,19.44598818]
["bitfinex","SOLUSD",1748872620435,38.7452515,152.31,152.3,19.44598818]
["bitfinex","SOLUSD",1748872620637,38.7452515,152.31,152.29,6.56631723]
["bitfinex","SOLUSD",1748872620809,82.4052515,152.32,152.3,12.88]
["bitfinex","SOLUSD",1748872621208,43.66,152.32,152.3,12.88]
["bitfinex","SOLUSD",1748872621710,6.2854,152.38,152.31,38.7452515]
["bitfinex","SOLUSD",1748872621926,6.0584,152.42,152.35,38.7452515]
["bitfinex","SOLUSD",1748872622130,1.6327,152.44,152.38,38.7452515]
["bitfinex","SOLUSD",1748872622314,38.7452515,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748872622506,82.4252515,152.4,152.36,26.0]
["bitfinex","SOLUSD",1748872622713,82.4252515,152.4,152.37,12.48]
["bitfinex","SOLUSD",1748872623315,38.7452515,152.39,152.37,12.48]
["bitfinex","SOLUSD",1748872624305,38.7452515,152.39,152.37,19.0425555]
["bitfinex","SOLUSD",1748872624945,82.4252515,152.4,152.37,19.0425555]
["bitfinex","SOLUSD",1748872625407,43.68,152.4,152.37,19.0425555]
["bitfinex","SOLUSD",1748872625743,38.7452515,152.4,152.37,19.0425555]
["bitfinex","SOLUSD",1748872625905,82.3252515,152.4,152.37,19.0425555]
["bitfinex","SOLUSD",1748872626231,43.58,152.4,152.37,19.0425555]
["bitfinex","SOLUSD",1748872626540,82.3252515,152.41,152.37,19.0425555]
["bitfinex","SOLUSD",1748872626838,82.3252515,152.41,152.37,35.44998478]
["bitfinex","SOLUSD",1748872627010,38.7452515,152.41,152.37,35.44998478]
["bitfinex","SOLUSD",1748872627518,38.7452515,152.42,152.37,74.19523628]
["bitfinex","SOLUSD",1748872627712,82.2852515,152.42,152.37,74.19523628]
["bitfinex","SOLUSD",1748872628434,38.7452515,152.42,152.37,74.19523628]
["bitfinex","SOLUSD",1748872629556,43.5,152.43,152.37,74.19523628]
["bitfinex","SOLUSD",1748872629722,38.7452515,152.42,152.37,74.19523628]
["bitfinex","SOLUSD",1748872630025,38.7452515,152.43,152.38,38.7452515]
["bitfinex","SOLUSD",1748872630223,8.16743542,152.49,152.4,64.7452515]
["bitfinex","SOLUSD",1748872630463,8.16743542,152.49,152.41,6.56113861]
["bitfinex","SOLUSD",1748872630464,38.7452515,152.43,152.41,6.56113861]
["bitfinex","SOLUSD",1748872630625,50.05836463,152.48,152.42,12.48]
["bitfinex","SOLUSD",1748872630626,43.5,152.44,152.42,12.48]
["bitfinex","SOLUSD",1748872630825,38.7452515,152.43,152.42,12.48]
["bitfinex","SOLUSD",1748872631354,43.5,152.46,152.42,12.48]
["bitfinex","SOLUSD",1748872631556,1.6093,152.49,152.42,12.48]
["bitfinex","SOLUSD",1748872631963,38.7452515,152.48,152.43,38.7452515]
["bitfinex","SOLUSD",1748872632166,43.5,152.49,152.43,38.7452515]
["bitfinex","SOLUSD",1748872632322,38.7452515,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748872632522,38.7452515,152.45,152.44,12.48]
["bitfinex","SOLUSD",1748872632727,43.5,152.49,152.44,12.48]
["bitfinex","SOLUSD",1748872632923,38.7452515,152.46,152.44,12.48]
["bitfinex","SOLUSD",1748872633160,38.7452515,152.46,152.41,81.14789556]
["bitfinex","SOLUSD",1748872633161,38.7452515,152.45,152.42,6.56074699]
["bitfinex","SOLUSD",1748872633353,43.5,152.46,152.43,12.48]
["bitfinex","SOLUSD",1748872633551,38.7452515,152.45,152.43,12.48]
["bitfinex","SOLUSD",1748872633851,38.7452515,152.44,152.43,12.48]
["bitfinex","SOLUSD",1748872634236,38.7452515,152.45,152.43,12.48]
["bitfinex","SOLUSD",1748872634441,38.7452515,152.44,152.43,12.48]
["bitfinex","SOLUSD",1748872634641,43.5,152.46,152.43,19.04038837]
["bitfinex","SOLUSD",1748872634960,82.2452515,152.46,152.43,19.04038837]
["bitfinex","SOLUSD",1748872635170,43.5,152.46,152.43,74.1866108]
["bitfinex","SOLUSD",1748872635343,82.2452515,152.46,152.43,35.4413593]
["bitfinex","SOLUSD",1748872635540,6.55711875,152.51,152.43,35.4413593]
["bitfinex","SOLUSD",1748872635866,38.7452515,152.46,152.43,19.04038837]
["bitfinex","SOLUSD",1748872636031,38.7452515,152.44,152.43,19.04033117]
["bitfinex","SOLUSD",1748872636230,38.7452515,152.45,152.43,19.04033117]
["bitfinex","SOLUSD",1748872636443,38.7452515,152.44,152.43,12.48]
["bitfinex","SOLUSD",1748872637371,38.7452515,152.44,152.43,19.04038837]
["bitfinex","SOLUSD",1748872637539,38.7452515,152.44,152.43,12.48]
["bitfinex","SOLUSD",1748872638045,88.8053051,152.44,152.42,12.48]
["bitfinex","SOLUSD",1748872638245,38.7452515,152.43,152.42,12.48]
["bitfinex","SOLUSD",1748872638453,45.30563987,152.43,152.42,12.48]
["bitfinex","SOLUSD",1748872638969,39.2452515,152.43,152.42,12.48]
["bitfinex","SOLUSD",1748872639555,45.80563987,152.43,152.36,6.56328998]
["bitfinex","SOLUSD",1748872639842,77.490503,152.37,152.36,12.48]
["bitfinex","SOLUSD",1748872640059,129.188103,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748872640269,38.7452515,152.34,152.32,94.52]
["bitfinex","SOLUSD",1748872640460,38.7452515,152.33,152.32,101.08497879]
["bitfinex","SOLUSD",1748872640661,38.7452515,152.34,152.32,101.08497879]
["bitfinex","SOLUSD",1748872640868,38.7452515,152.33,152.32,101.08497879]
["bitfinex","SOLUSD",1748872641943,38.7452515,152.33,152.32,94.52]
["bitfinex","SOLUSD",1748872642370,38.7452515,152.33,152.27,6.56715133]
["bitfinex","SOLUSD",1748872642575,6.56512605,152.32,152.28,12.48]
["bitfinex","SOLUSD",1748872642875,6.56512605,152.32,152.23,6.56900742]
["bitfinex","SOLUSD",1748872642876,77.490503,152.29,152.27,12.48]
["bitfinex","SOLUSD",1748872643171,82.2452515,152.28,152.27,12.48]
["bitfinex","SOLUSD",1748872644476,38.7452515,152.28,152.27,12.48]
["bitfinex","SOLUSD",1748872644672,38.7452515,152.28,152.27,19.0472818]
["bitfinex","SOLUSD",1748872645849,38.7452515,152.29,152.27,19.0472818]
["bitfinex","SOLUSD",1748872646050,82.2452515,152.3,152.27,35.4654863]
["bitfinex","SOLUSD",1748872646257,38.7452515,152.31,152.27,35.4654863]
["bitfinex","SOLUSD",1748872646473,1.6204,152.36,152.27,35.4654863]
["bitfinex","SOLUSD",1748872646474,43.5,152.32,152.27,35.4654863]
["bitfinex","SOLUSD",1748872646681,1.6204,152.36,152.3,38.7452515]
["bitfinex","SOLUSD",1748872646876,38.7452515,152.35,152.3,38.7452515]
["bitfinex","SOLUSD",1748872647052,82.2452515,152.35,152.3,38.7452515]
["bitfinex","SOLUSD",1748872647248,1.6332,152.4,152.32,38.7452515]
["bitfinex","SOLUSD",1748872647462,38.7452515,152.35,152.33,12.48]
["bitfinex","SOLUSD",1748872647718,84.2452515,152.35,152.33,12.48]
["bitfinex","SOLUSD",1748872648190,43.5,152.35,152.33,12.48]
["bitfinex","SOLUSD",1748872648877,82.2452515,152.35,152.33,12.48]
["bitfinex","SOLUSD",1748872649056,38.7452515,152.35,152.33,19.04468974]
["bitfinex","SOLUSD",1748872649252,10.29887674,152.4,152.33,19.04468974]
["bitfinex","SOLUSD",1748872649683,38.7452515,152.36,152.33,19.04468974]
["bitfinex","SOLUSD",1748872649989,43.5,152.39,152.33,19.04468974]
["bitfinex","SOLUSD",1748872649990,38.7452515,152.35,152.33,19.04468974]
["bitfinex","SOLUSD",1748872650367,38.7452515,152.35,152.29,26.0]
["bitfinex","SOLUSD",1748872650568,38.7452515,152.35,152.28,6.4057]
["bitfinex","SOLUSD",1748872650569,38.7452515,152.31,152.3,19.04598818]
["bitfinex","SOLUSD",1748872650884,43.5,152.32,152.3,19.04598818]
["bitfinex","SOLUSD",1748872651801,38.7452515,152.35,152.3,74.20621013]
["bitfinex","SOLUSD",1748872651983,82.2452515,152.35,152.3,74.20621013]
["bitfinex","SOLUSD",1748872652183,38.7452515,152.34,152.3,35.46095863]
["bitfinex","SOLUSD",1748872652497,82.2452515,152.35,152.3,74.20621013]
["bitfinex","SOLUSD",1748872652796,38.7452515,152.34,152.3,35.46095863]
["bitfinex","SOLUSD",1748872653596,43.5,152.35,152.3,35.46095863]
["bitfinex","SOLUSD",1748872653597,38.7452515,152.32,152.3,19.04598818]
["bitfinex","SOLUSD",1748872653801,38.7452515,152.33,152.3,19.04598818]
["bitfinex","SOLUSD",1748872653979,38.7452515,152.34,152.3,19.04598818]
["bitfinex","SOLUSD",1748872654174,43.5,152.35,152.3,74.20621013]
["bitfinex","SOLUSD",1748872654379,82.2452515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872654893,38.7452515,152.33,152.3,12.48]
["bitfinex","SOLUSD",1748872655093,38.7452515,152.32,152.3,19.04584485]
["bitfinex","SOLUSD",1748872655499,38.7452515,152.31,152.3,12.48]
["bitfinex","SOLUSD",1748872655691,38.7452515,152.31,152.3,19.04598818]
["bitfinex","SOLUSD",1748872655882,38.7452515,152.31,152.3,12.38]
["bitfinex","SOLUSD",1748872656284,82.2452515,152.32,152.3,12.38]
["bitfinex","SOLUSD",1748872656603,43.5,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748872657375,82.2452515,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748872657575,43.5,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748872657895,82.2452515,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1748872658375,43.5,152.35,152.31,45.31080858]
["bitfinex","SOLUSD",1748872658582,82.2452515,152.36,152.31,45.31080858]
["bitfinex","SOLUSD",1748872658782,38.7452515,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1748872659085,43.5,152.36,152.3,67.53955094]
["bitfinex","SOLUSD",1748872659086,38.7452515,152.34,152.3,18.94581521]
["bitfinex","SOLUSD",1748872659288,38.7452515,152.35,152.3,74.10603716]
["bitfinex","SOLUSD",1748872659800,38.7452515,152.34,152.3,18.94581521]
["bitfinex","SOLUSD",1748872660000,38.7452515,152.33,152.3,18.94581521]
["bitfinex","SOLUSD",1748872660398,82.2452515,152.34,152.3,18.94581521]
["bitfinex","SOLUSD",1748872660613,38.7452515,152.33,152.3,18.94581521]
["bitfinex","SOLUSD",1748872660778,38.7452515,152.32,152.3,12.38]
["bitfinex","SOLUSD",1748872661104,82.2452515,152.31,152.3,12.38]
["bitfinex","SOLUSD",1748872661279,38.7452515,152.32,152.3,18.94598818]
["bitfinex","SOLUSD",1748872661482,82.2452515,152.33,152.3,18.94598818]
["bitfinex","SOLUSD",1748872661788,38.7452515,152.31,152.3,12.38]
["bitfinex","SOLUSD",1748872661976,43.5,152.33,152.3,12.38]
["bitfinex","SOLUSD",1748872662180,38.7452515,152.31,152.3,12.38]
["bitfinex","SOLUSD",1748872662888,43.5,152.33,152.3,12.38]
["bitfinex","SOLUSD",1748872663097,38.7452515,152.31,152.3,12.38]
["bitfinex","SOLUSD",1748872664105,51.5243,152.39,152.3,12.38]
["bitfinex","SOLUSD",1748872664106,17.93012,152.39,152.3,12.38]
["bitfinex","SOLUSD",1748872664410,38.7452515,152.36,152.31,38.7452515]
["bitfinex","SOLUSD",1748872664595,1.5243,152.39,152.33,38.7452515]
["bitfinex","SOLUSD",1748872664805,6.3589,152.41,152.33,38.7452515]
["bitfinex","SOLUSD",1748872664806,38.7452515,152.38,152.33,38.7452515]
["bitfinex","SOLUSD",1748872665119,82.2452515,152.38,152.33,38.7452515]
["bitfinex","SOLUSD",1748872665481,43.5,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872665682,82.2452515,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872665978,43.5,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872666205,82.2452515,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872666518,38.7452515,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872666698,82.2452515,152.38,152.33,38.7452515]
["bitfinex","SOLUSD",1748872666898,82.2452515,152.38,152.33,61.72168423]
["bitfinex","SOLUSD",1748872667303,43.5,152.38,152.34,38.7452515]
["bitfinex","SOLUSD",1748872667719,43.5,152.38,152.33,61.72168423]
["bitfinex","SOLUSD",1748872667720,82.2452515,152.38,152.33,61.72168423]
["bitfinex","SOLUSD",1748872668600,38.7452515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872668992,82.2452515,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872669900,38.7452515,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748872670106,43.5,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872670301,38.7452515,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748872670903,43.5,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872671394,43.5,152.35,152.32,45.31037755]
["bitfinex","SOLUSD",1748872671599,43.5,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872671896,82.2452515,152.35,152.33,12.38]
["bitfinex","SOLUSD",1748872672222,38.7452515,152.34,152.33,12.38]
["bitfinex","SOLUSD",1748872672517,38.7452515,152.34,152.31,101.08537843]
["bitfinex","SOLUSD",1748872672749,38.7452515,152.33,152.32,12.38]
["bitfinex","SOLUSD",1748872673215,38.7452515,152.33,152.32,18.94512605]
["bitfinex","SOLUSD",1748872673719,38.7452515,152.33,152.32,12.38]
["bitfinex","SOLUSD",1748872673885,43.5,152.35,152.32,12.38]
["bitfinex","SOLUSD",1748872674105,38.7452515,152.33,152.32,12.38]
["bitfinex","SOLUSD",1748872677854,45.31008052,152.33,152.31,94.52]
["bitfinex","SOLUSD",1748872678135,45.31008052,152.33,152.3,12.4]
["bitfinex","SOLUSD",1748872678136,88.5359515,152.32,152.3,12.4]
["bitfinex","SOLUSD",1748872678437,38.7452515,152.31,152.26,12.4]
["bitfinex","SOLUSD",1748872678623,38.7452515,152.27,152.26,12.4]
["bitfinex","SOLUSD",1748872678822,82.2252515,152.27,152.26,12.4]
["bitfinex","SOLUSD",1748872681831,88.7925333,152.27,152.21,94.52]
["bitfinex","SOLUSD",1748872682012,38.7452515,152.22,152.21,12.38]
["bitfinex","SOLUSD",1748872682218,43.48,152.22,152.21,12.38]
["bitfinex","SOLUSD",1748872682735,38.7452515,152.26,152.21,51.1252515]
["bitfinex","SOLUSD",1748872682926,43.48,152.25,152.22,38.7452515]
["bitfinex","SOLUSD",1748872683123,38.7452515,152.26,152.21,51.1252515]
["bitfinex","SOLUSD",1748872683309,82.2252515,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748872684107,43.48,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748872684330,38.7452515,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1748872684640,38.7452515,152.23,152.21,12.38]
["bitfinex","SOLUSD",1748872684809,82.2452515,152.23,152.21,18.94981188]
["bitfinex","SOLUSD",1748872685015,43.5,152.23,152.21,18.94981188]
["bitfinex","SOLUSD",1748872685453,6.56631287,152.3,152.21,57.69506338]
["bitfinex","SOLUSD",1748872685617,38.7452515,152.27,152.22,38.7452515]
["bitfinex","SOLUSD",1748872685813,38.7452515,152.26,152.21,74.11973981]
["bitfinex","SOLUSD",1748872686317,82.2452515,152.26,152.21,74.11973981]
["bitfinex","SOLUSD",1748872687114,38.7452515,152.25,152.21,74.11973981]
["bitfinex","SOLUSD",1748872687310,1.5933,152.31,152.24,38.7452515]
["bitfinex","SOLUSD",1748872687614,3.75126286,152.31,152.28,64.7452515]
["bitfinex","SOLUSD",1748872687838,17.22011634,152.36,152.28,64.7452515]
["bitfinex","SOLUSD",1748872687839,82.2452515,152.33,152.29,12.38]
["bitfinex","SOLUSD",1748872688013,38.7452515,152.31,152.29,12.38]
["bitfinex","SOLUSD",1748872688612,38.7452515,152.32,152.29,12.38]
["bitfinex","SOLUSD",1748872689041,38.7452515,152.3,152.29,12.38]
["bitfinex","SOLUSD",1748872689238,82.2452515,152.3,152.29,18.94641933]
["bitfinex","SOLUSD",1748872689423,43.5,152.3,152.29,18.94641933]
["bitfinex","SOLUSD",1748872689823,43.5,152.3,152.29,12.38]
["bitfinex","SOLUSD",1748872690144,43.5,152.3,152.27,12.38]
["bitfinex","SOLUSD",1748872690743,38.7452515,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872692859,45.31210203,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872693337,84.05735353,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872693657,92.00525353,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872693845,1.5911,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872694030,40.3363515,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872694431,38.7452515,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872694636,82.2252515,152.28,152.27,12.38]
["bitfinex","SOLUSD",1748872696642,82.2252515,152.28,152.19,6.57073395]
["bitfinex","SOLUSD",1748872696643,127.53735353,152.28,152.19,6.57073395]
["bitfinex","SOLUSD",1748872696841,5.34197582,152.27,152.2,12.38]
["bitfinex","SOLUSD",1748872697033,38.7452515,152.21,152.2,12.38]
["bitfinex","SOLUSD",1748872697250,82.2252515,152.21,152.2,12.38]
["bitfinex","SOLUSD",1748872698335,43.48,152.21,152.2,12.38]
["bitfinex","SOLUSD",1748872698662,82.2252515,152.21,152.2,12.38]
["bitfinex","SOLUSD",1748872700156,43.48,152.22,152.2,18.95030223]
["bitfinex","SOLUSD",1748872700361,43.48,152.23,152.2,35.37605781]
["bitfinex","SOLUSD",1748872700735,82.2252515,152.23,152.2,35.37605781]
["bitfinex","SOLUSD",1748872701137,43.48,152.22,152.2,74.12130931]
["bitfinex","SOLUSD",1748872701465,43.48,152.22,152.2,35.37605781]
["bitfinex","SOLUSD",1748872704082,1.5919,152.27,152.2,35.37605781]
["bitfinex","SOLUSD",1748872704484,82.2252515,152.26,152.21,38.7452515]
["bitfinex","SOLUSD",1748872704688,38.7452515,152.25,152.2,74.12130931]
["bitfinex","SOLUSD",1748872704867,38.7452515,152.23,152.2,35.37605781]
["bitfinex","SOLUSD",1748872705071,43.48,152.23,152.2,74.12130931]
["bitfinex","SOLUSD",1748872705479,6.56626551,152.3,152.21,38.7452515]
["bitfinex","SOLUSD",1748872705794,38.7452515,152.26,152.21,38.7452515]
["bitfinex","SOLUSD",1748872705982,43.48,152.25,152.21,38.7452515]
["bitfinex","SOLUSD",1748872706290,38.7452515,152.24,152.2,35.37605781]
["bitfinex","SOLUSD",1748872706987,38.7452515,152.22,152.2,18.95030223]
["bitfinex","SOLUSD",1748872707185,43.48,152.22,152.2,18.95030223]
["bitfinex","SOLUSD",1748872707767,43.48,152.22,152.2,57.69555373]
["bitfinex","SOLUSD",1748872708084,43.48,152.23,152.21,38.7452515]
["bitfinex","SOLUSD",1748872708284,43.48,152.23,152.22,38.7452515]
["bitfinex","SOLUSD",1748872708492,5.33014322,152.31,152.23,26.0]
["bitfinex","SOLUSD",1748872708670,38.7452515,152.27,152.23,26.0]
["bitfinex","SOLUSD",1748872708986,38.7452515,152.27,152.25,26.0]
["bitfinex","SOLUSD",1748872709288,38.7452515,152.27,152.26,12.38]
["bitfinex","SOLUSD",1748872712172,45.3125333,152.27,152.18,22.99900863]
["bitfinex","SOLUSD",1748872712370,38.7452515,152.2,152.19,12.36]
["bitfinex","SOLUSD",1748872712577,38.7452515,152.21,152.19,12.36]
["bitfinex","SOLUSD",1748872712915,43.48,152.22,152.19,51.1052515]
["bitfinex","SOLUSD",1748872713081,6.5672818,152.27,152.19,51.1052515]
["bitfinex","SOLUSD",1748872713082,43.48,152.23,152.19,51.1052515]
["bitfinex","SOLUSD",1748872713389,82.2252515,152.23,152.19,51.1052515]
["bitfinex","SOLUSD",1748872713972,82.2252515,152.23,152.19,12.36]
["bitfinex","SOLUSD",1748872714189,82.2252515,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748872714492,38.7452515,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748872714679,82.2252515,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748872714876,38.7452515,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748872715192,82.2252515,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748872715388,38.7452515,152.24,152.2,61.74130931]
["bitfinex","SOLUSD",1748872715695,82.2252515,152.24,152.2,61.74130931]
["bitfinex","SOLUSD",1748872715877,43.48,152.24,152.2,61.74130931]
["bitfinex","SOLUSD",1748872716667,38.7452515,152.27,152.23,38.7452515]
["bitfinex","SOLUSD",1748872716869,38.7452515,152.27,152.22,38.7452515]
["bitfinex","SOLUSD",1748872717181,82.2252515,152.27,152.22,38.7452515]
["bitfinex","SOLUSD",1748872717562,6.3568,152.32,152.25,38.7452515]
["bitfinex","SOLUSD",1748872717767,38.7452515,152.31,152.26,51.1052515]
["bitfinex","SOLUSD",1748872717982,38.7452515,152.29,152.26,12.36]
["bitfinex","SOLUSD",1748872718197,38.7452515,152.3,152.26,12.36]
["bitfinex","SOLUSD",1748872718379,38.7452515,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1748872718566,38.7452515,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1748872719191,38.7452515,152.28,152.26,18.9276806]
["bitfinex","SOLUSD",1748872719491,38.7452515,152.27,152.26,18.9276806]
["bitfinex","SOLUSD",1748872719697,38.7452515,152.28,152.26,18.9276806]
["bitfinex","SOLUSD",1748872720195,38.7452515,152.27,152.26,12.36]
["bitfinex","SOLUSD",1748872720770,38.7452515,152.27,152.26,18.92771312]
["bitfinex","SOLUSD",1748872720990,43.48,152.29,152.26,18.92771312]
["bitfinex","SOLUSD",1748872721190,38.7452515,152.27,152.26,18.92771312]
["bitfinex","SOLUSD",1748872721889,38.7452515,152.28,152.26,18.92771312]
["bitfinex","SOLUSD",1748872722969,38.7452515,152.28,152.26,12.36]
["bitfinex","SOLUSD",1748872723587,43.46,152.28,152.26,18.92770534]
["bitfinex","SOLUSD",1748872724382,43.46,152.3,152.27,38.7452515]
["bitfinex","SOLUSD",1748872724799,43.46,152.31,152.28,45.31210203]
["bitfinex","SOLUSD",1748872724997,38.7452515,152.33,152.29,38.7452515]
["bitfinex","SOLUSD",1748872725295,6.31297159,152.35,152.28,22.98397687]
["bitfinex","SOLUSD",1748872725296,40.3511515,152.35,152.3,38.7452515]
["bitfinex","SOLUSD",1748872725473,43.46,152.34,152.3,38.7452515]
["bitfinex","SOLUSD",1748872726101,38.7452515,152.35,152.31,38.7452515]
["bitfinex","SOLUSD",1748872726408,43.46,152.34,152.32,12.36]
["bitfinex","SOLUSD",1748872726587,38.7452515,152.35,152.32,12.36]
["bitfinex","SOLUSD",1748872726788,38.7452515,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748872726995,43.46,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748872727305,38.7452515,152.34,152.32,12.36]
["bitfinex","SOLUSD",1748872727783,38.7452515,152.34,152.32,18.92506307]
["bitfinex","SOLUSD",1748872727985,38.7452515,152.34,152.32,12.36]
["bitfinex","SOLUSD",1748872728306,38.7452515,152.33,152.32,12.36]
["bitfinex","SOLUSD",1748872728694,38.7452515,152.34,152.32,12.36]
["bitfinex","SOLUSD",1748872729005,38.7452515,152.33,152.32,12.36]
["bitfinex","SOLUSD",1748872729589,38.7452515,152.33,152.23,22.63914751]
["bitfinex","SOLUSD",1748872729590,7.8942,152.32,152.27,12.36]
["bitfinex","SOLUSD",1748872729788,38.7452515,152.29,152.27,12.36]
["bitfinex","SOLUSD",1748872730011,38.7452515,152.3,152.27,12.36]
["bitfinex","SOLUSD",1748872730376,43.44,152.31,152.27,12.36]
["bitfinex","SOLUSD",1748872730377,38.7452515,152.28,152.27,12.36]
["bitfinex","SOLUSD",1748872730787,82.1852515,152.28,152.27,12.36]
["bitfinex","SOLUSD",1748872731805,43.44,152.28,152.27,12.36]
["bitfinex","SOLUSD",1748872732403,43.44,152.28,152.27,18.9272818]
["bitfinex","SOLUSD",1748872732706,38.7452515,152.3,152.27,18.9272818]
["bitfinex","SOLUSD",1748872732903,38.7452515,152.31,152.27,18.9272818]
["bitfinex","SOLUSD",1748872733304,82.1852515,152.32,152.27,57.6725333]
["bitfinex","SOLUSD",1748872734107,38.7452515,152.32,152.27,74.0907378]
["bitfinex","SOLUSD",1748872734311,38.7452515,152.31,152.27,35.3454863]
["bitfinex","SOLUSD",1748872734510,82.1852515,152.32,152.27,74.0907378]
["bitfinex","SOLUSD",1748872734811,38.7452515,152.31,152.27,35.3454863]
["bitfinex","SOLUSD",1748872735198,38.7452515,152.31,152.27,18.9272818]
["bitfinex","SOLUSD",1748872735510,38.7452515,152.3,152.27,18.9272818]
["bitfinex","SOLUSD",1748872736006,38.7452515,152.31,152.27,18.9272818]
["bitfinex","SOLUSD",1748872738102,38.7452515,152.3,152.27,18.9272818]
["bitfinex","SOLUSD",1748872738311,50.00516321,152.32,152.27,12.36]
["bitfinex","SOLUSD",1748872738312,38.7452515,152.29,152.27,12.36]
["bitfinex","SOLUSD",1748872738617,38.7452515,152.28,152.27,12.36]
["bitfinex","SOLUSD",1748872739488,43.42,152.29,152.27,18.92714705]
["bitfinex","SOLUSD",1748872740008,43.42,152.29,152.27,57.67239855]
["bitfinex","SOLUSD",1748872740181,43.42,152.29,152.28,38.7452515]
["bitfinex","SOLUSD",1748872740603,43.42,152.29,152.28,45.31210203]
["bitfinex","SOLUSD",1748872740808,43.42,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1748872741104,38.7452515,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1748872741312,82.1652515,152.32,152.28,45.31210203]
["bitfinex","SOLUSD",1748872742413,82.1652515,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1748872743016,38.7452515,152.31,152.27,57.67234269]
["bitfinex","SOLUSD",1748872743212,38.7452515,152.31,152.27,18.92709119]
["bitfinex","SOLUSD",1748872743526,38.7452515,152.31,152.27,57.67234269]
["bitfinex","SOLUSD",1748872743824,38.7452515,152.31,152.27,12.36]
["bitfinex","SOLUSD",1748872744015,38.7452515,152.3,152.27,12.36]
["bitfinex","SOLUSD",1748872744208,38.7452515,152.3,152.27,18.92707934]
["bitfinex","SOLUSD",1748872744411,38.7452515,152.3,152.27,18.92719653]
["bitfinex","SOLUSD",1748872744619,43.42,152.32,152.27,12.36]
["bitfinex","SOLUSD",1748872744813,38.7452515,152.28,152.27,12.36]
["bitfinex","SOLUSD",1748872745329,82.1652515,152.28,152.19,22.85269638]
["bitfinex","SOLUSD",1748872745516,38.7452515,152.25,152.21,38.7452515]
["bitfinex","SOLUSD",1748872745701,49.8704,152.28,152.21,26.0]
["bitfinex","SOLUSD",1748872745906,43.4,152.3,152.27,38.7452515]
["bitfinex","SOLUSD",1748872746105,38.7452515,152.3,152.28,12.34]
["bitfinex","SOLUSD",1748872746312,82.1452515,152.3,152.28,12.34]
["bitfinex","SOLUSD",1748872748407,38.7452515,152.31,152.28,18.90682293]
["bitfinex","SOLUSD",1748872748626,43.4,152.3,152.28,18.90682293]
["bitfinex","SOLUSD",1748872748899,82.1452515,152.3,152.28,12.34]
["bitfinex","SOLUSD",1748872749211,38.7452515,152.29,152.28,12.34]
["bitfinex","SOLUSD",1748872749403,85.697503,152.29,152.23,12.34]
["bitfinex","SOLUSD",1748872749607,38.7452515,152.24,152.23,12.34]
["bitfinex","SOLUSD",1748872749819,82.1452515,152.24,152.23,12.34]
["bitfinex","SOLUSD",1748872750628,82.1452515,152.24,152.18,12.34]
["bitfinex","SOLUSD",1748872750925,38.7452515,152.2,152.18,18.91111642]
["bitfinex","SOLUSD",1748872751125,43.4,152.19,152.18,12.34]
["bitfinex","SOLUSD",1748872751530,43.4,152.19,152.18,18.91116572]
["bitfinex","SOLUSD",1748872751709,24.62304999,152.29,152.18,57.65641722]
["bitfinex","SOLUSD",1748872751916,38.7452515,152.24,152.2,38.7452515]
["bitfinex","SOLUSD",1748872752116,43.4,152.23,152.19,38.7452515]
["bitfinex","SOLUSD",1748872752515,38.7452515,152.24,152.19,38.7452515]
["bitfinex","SOLUSD",1748872752721,43.4,152.23,152.21,38.7452515]
["bitfinex","SOLUSD",1748872753017,43.4,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1748872754842,38.7452515,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748872755129,82.1452515,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872755323,38.7452515,152.22,152.19,6.57039781]
["bitfinex","SOLUSD",1748872755503,43.4,152.21,152.19,6.57039781]
["bitfinex","SOLUSD",1748872755829,82.1452515,152.21,152.19,6.57039781]
["bitfinex","SOLUSD",1748872756014,38.7452515,152.2,152.19,6.57039781]
["bitfinex","SOLUSD",1748872756215,38.7452515,152.2,152.18,18.91105915]
["bitfinex","SOLUSD",1748872756415,38.7452515,152.19,152.18,18.91105915]
["bitfinex","SOLUSD",1748872756710,38.7452515,152.2,152.18,18.91105915]
["bitfinex","SOLUSD",1748872758232,43.4,152.21,152.19,38.7452515]
["bitfinex","SOLUSD",1748872758430,38.7452515,152.23,152.18,57.65631065]
["bitfinex","SOLUSD",1748872758728,43.4,152.22,152.18,57.65631065]
["bitfinex","SOLUSD",1748872759537,82.1452515,152.22,152.18,74.08422496]
["bitfinex","SOLUSD",1748872759913,82.1452515,152.22,152.18,35.33897346]
["bitfinex","SOLUSD",1748872760108,82.1452515,152.22,152.18,74.08422496]
["bitfinex","SOLUSD",1748872760934,43.4,152.22,152.18,74.08422496]
["bitfinex","SOLUSD",1748872761238,43.4,152.21,152.2,38.7452515]
["bitfinex","SOLUSD",1748872761529,38.7452515,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1748872761710,43.4,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748872762634,38.7452515,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1748872762944,38.7452515,152.21,152.19,6.57058225]
["bitfinex","SOLUSD",1748872763139,38.7452515,152.2,152.19,6.57058225]
["bitfinex","SOLUSD",1748872763433,38.7452515,152.2,152.18,18.91112864]
["bitfinex","SOLUSD",1748872763638,82.1452515,152.19,152.18,18.91112864]
["bitfinex","SOLUSD",1748872763836,82.1452515,152.19,152.18,12.34]
["bitfinex","SOLUSD",1748872764136,82.1452515,152.19,152.18,18.91116572]
["bitfinex","SOLUSD",1748872765732,43.4,152.19,152.18,18.91116572]
["bitfinex","SOLUSD",1748872766937,82.1452515,152.19,152.18,12.34]
["bitfinex","SOLUSD",1748872767143,82.1452515,152.19,152.18,18.91116572]
["bitfinex","SOLUSD",1748872767331,82.1452515,152.19,152.18,12.34]
["bitfinex","SOLUSD",1748872767524,82.1452515,152.19,152.18,18.91116572]
["bitfinex","SOLUSD",1748872767726,82.1452515,152.19,152.18,12.34]
["bitfinex","SOLUSD",1748872769135,82.1452515,152.19,152.15,12.34]
["bitfinex","SOLUSD",1748872769330,38.7452515,152.17,152.15,18.91231993]
["bitfinex","SOLUSD",1748872769535,43.38,152.16,152.15,18.91231993]
["bitfinex","SOLUSD",1748872770249,43.38,152.16,152.15,57.65757143]
["bitfinex","SOLUSD",1748872770751,38.7452515,152.18,152.15,18.91231993]
["bitfinex","SOLUSD",1748872771050,43.38,152.17,152.15,18.91231993]
["bitfinex","SOLUSD",1748872771339,69.28961991,152.17,152.15,18.91231993]
["bitfinex","SOLUSD",1748872771542,43.38,152.17,152.15,18.91231993]
["bitfinex","SOLUSD",1748872772420,25.90961991,152.16,152.15,18.91231993]
["bitfinex","SOLUSD",1748872773439,69.28961991,152.17,152.15,18.91231993]
["bitfinex","SOLUSD",1748872774665,69.28961991,152.17,152.15,12.34]
["bitfinex","SOLUSD",1748872774957,43.38,152.17,152.15,18.91246138]
["bitfinex","SOLUSD",1748872775248,6.1231,152.21,152.16,25.90961991]
["bitfinex","SOLUSD",1748872775424,43.38,152.2,152.18,25.90961991]
["bitfinex","SOLUSD",1748872775746,43.38,152.19,152.17,25.90961991]
["bitfinex","SOLUSD",1748872776335,43.38,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872776929,25.90961991,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748872777248,25.90961991,152.2,152.18,12.3]
["bitfinex","SOLUSD",1748872777249,69.26961991,152.2,152.18,18.87114308]
["bitfinex","SOLUSD",1748872777440,25.90961991,152.19,152.18,18.87114308]
["bitfinex","SOLUSD",1748872778262,25.90961991,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872778967,43.36,152.2,152.18,12.3]
["bitfinex","SOLUSD",1748872779257,69.26961991,152.2,152.18,12.3]
["bitfinex","SOLUSD",1748872780151,43.36,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872781261,69.26961991,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872781558,43.36,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872781733,69.26961991,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872784151,43.36,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872784363,69.26961991,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872785461,82.21078038,152.19,152.18,12.3]
["bitfinex","SOLUSD",1748872790659,82.21078038,152.19,152.14,12.3]
["bitfinex","SOLUSD",1748872790856,8.2711,152.26,152.18,38.87078038]
["bitfinex","SOLUSD",1748872791063,38.87078038,152.23,152.18,38.87078038]
["bitfinex","SOLUSD",1748872791259,82.21078038,152.22,152.18,38.87078038]
["bitfinex","SOLUSD",1748872791462,38.87078038,152.21,152.17,38.87078038]
["bitfinex","SOLUSD",1748872791640,82.21078038,152.22,152.17,38.87078038]
["bitfinex","SOLUSD",1748872792341,38.87078038,152.23,152.19,38.87078038]
["bitfinex","SOLUSD",1748872792570,43.34,152.22,152.19,38.87078038]
["bitfinex","SOLUSD",1748872792841,43.34,152.22,152.18,38.87078038]
["bitfinex","SOLUSD",1748872792842,82.21078038,152.22,152.18,38.87078038]
["bitfinex","SOLUSD",1748872793082,38.87078038,152.22,152.18,38.87078038]
["bitfinex","SOLUSD",1748872793248,82.19078038,152.21,152.17,64.87078038]
["bitfinex","SOLUSD",1748872793451,82.19078038,152.21,152.17,26.0]
["bitfinex","SOLUSD",1748872794880,43.32,152.2,152.19,38.87078038]
["bitfinex","SOLUSD",1748872795055,8.2711,152.26,152.19,38.87078038]
["bitfinex","SOLUSD",1748872795248,82.19078038,152.25,152.21,38.87078038]
["bitfinex","SOLUSD",1748872795668,27.88294541,152.3,152.22,38.87078038]
["bitfinex","SOLUSD",1748872795669,38.87078038,152.27,152.22,38.87078038]
["bitfinex","SOLUSD",1748872795977,38.87078038,152.25,152.2,12.3]
["bitfinex","SOLUSD",1748872796158,82.19078038,152.24,152.22,26.0]
["bitfinex","SOLUSD",1748872796349,43.32,152.23,152.22,26.0]
["bitfinex","SOLUSD",1748872796877,82.19078038,152.23,152.2,12.3]
["bitfinex","SOLUSD",1748872797042,8.20750273,152.29,152.22,38.87078038]
["bitfinex","SOLUSD",1748872797244,38.87078038,152.23,152.2,12.3]
["bitfinex","SOLUSD",1748872797448,82.11170545,152.22,152.2,12.3]
["bitfinex","SOLUSD",1748872797643,43.24092507,152.22,152.21,38.87078038]
["bitfinex","SOLUSD",1748872797844,43.24092507,152.22,152.2,12.3]
["bitfinex","SOLUSD",1748872797845,43.24092507,152.22,152.2,51.17078038]
["bitfinex","SOLUSD",1748872798077,43.3,152.27,152.21,38.87078038]
["bitfinex","SOLUSD",1748872798260,21.31466721,152.3,152.25,38.87078038]
["bitfinex","SOLUSD",1748872798440,82.17078038,152.29,152.24,38.87078038]
["bitfinex","SOLUSD",1748872798647,38.87078038,152.29,152.25,38.87078038]
["bitfinex","SOLUSD",1748872798855,43.3,152.28,152.25,38.87078038]
["bitfinex","SOLUSD",1748872799377,19.77386721,152.3,152.27,38.87078038]
["bitfinex","SOLUSD",1748872799556,43.3,152.29,152.25,38.87078038]
["bitfinex","SOLUSD",1748872799761,38.87078038,152.3,152.26,51.17078038]
["bitfinex","SOLUSD",1748872800063,82.17078038,152.28,152.26,12.3]
["bitfinex","SOLUSD",1748872800377,26.0,152.21,151.99,19.71]
["bitfinex","SOLUSD",1748872800670,50.0,152.12,152.01,94.78735266]
["bitfinex","SOLUSD",1748872801171,21.80345151,152.2,152.02,28.87808183]
["bitfinex","SOLUSD",1748872801363,25.83047405,152.19,152.06,6.57606855]
["bitfinex","SOLUSD",1748872801553,25.83047405,152.19,152.14,26.0]
["bitfinex","SOLUSD",1748872801767,25.83047405,152.19,152.12,26.0]
["bitfinex","SOLUSD",1748872801962,25.83047405,152.19,152.14,26.0]
["bitfinex","SOLUSD",1748872802160,38.87078038,152.18,152.11,12.82]
["bitfinex","SOLUSD",1748872802470,44.42,152.18,152.11,12.82]
["bitfinex","SOLUSD",1748872802865,38.87078038,152.15,152.11,12.82]
["bitfinex","SOLUSD",1748872803060,38.87078038,152.16,152.11,12.82]
["bitfinex","SOLUSD",1748872803263,44.42,152.18,152.11,12.82]
["bitfinex","SOLUSD",1748872803672,38.87078038,152.17,152.11,12.82]
["bitfinex","SOLUSD",1748872804183,44.42,152.18,152.12,38.87078038]
["bitfinex","SOLUSD",1748872804373,44.42,152.18,152.1,26.0]
["bitfinex","SOLUSD",1748872804374,38.87078038,152.13,152.06,12.82]
["bitfinex","SOLUSD",1748872804575,44.52,152.12,152.06,12.82]
["bitfinex","SOLUSD",1748872804749,38.87078038,152.1,152.06,12.82]
["bitfinex","SOLUSD",1748872804954,38.87078038,152.08,152.06,38.82]
["bitfinex","SOLUSD",1748872805157,38.87078038,152.1,152.06,12.82]
["bitfinex","SOLUSD",1748872805354,38.87078038,152.08,152.06,12.82]
["bitfinex","SOLUSD",1748872805553,64.87078038,152.19,152.07,38.87078038]
["bitfinex","SOLUSD",1748872805755,38.87078038,152.13,152.07,64.87078038]
["bitfinex","SOLUSD",1748872805972,38.87078038,152.1,152.07,26.0]
["bitfinex","SOLUSD",1748872806170,38.87078038,152.13,152.07,38.87078038]
["bitfinex","SOLUSD",1748872806492,38.87078038,152.09,152.07,26.0]
["bitfinex","SOLUSD",1748872806653,83.57078038,152.1,152.07,26.0]
["bitfinex","SOLUSD",1748872807049,76.0,152.19,152.07,26.0]
["bitfinex","SOLUSD",1748872807271,38.87078038,152.12,152.07,26.0]
["bitfinex","SOLUSD",1748872807490,50.0,152.22,152.1,38.87078038]
["bitfinex","SOLUSD",1748872807658,38.87078038,152.15,152.1,38.87078038]
["bitfinex","SOLUSD",1748872807860,38.87078038,152.14,152.08,45.44626696]
["bitfinex","SOLUSD",1748872808056,44.72,152.15,152.11,38.87078038]
["bitfinex","SOLUSD",1748872808257,44.72,152.15,152.12,12.82]
["bitfinex","SOLUSD",1748872808564,38.87078038,152.13,152.12,12.82]
["bitfinex","SOLUSD",1748872808760,38.87078038,152.14,152.12,12.82]
["bitfinex","SOLUSD",1748872808965,44.72,152.15,152.12,12.82]
["bitfinex","SOLUSD",1748872809171,38.87078038,152.13,152.12,12.82]
["bitfinex","SOLUSD",1748872809376,83.73078038,152.13,152.12,12.82]
["bitfinex","SOLUSD",1748872809679,44.86,152.13,152.12,12.82]
["bitfinex","SOLUSD",1748872809866,83.73078038,152.13,152.12,12.82]
["bitfinex","SOLUSD",1748872810251,83.73078038,152.13,152.05,6.57674544]
["bitfinex","SOLUSD",1748872810578,38.87078038,152.07,152.06,12.82]
["bitfinex","SOLUSD",1748872810783,44.9,152.08,152.06,12.82]
["bitfinex","SOLUSD",1748872811955,38.87078038,152.07,152.06,12.82]
["bitfinex","SOLUSD",1748872812156,38.87078038,152.07,152.01,107.4]
["bitfinex","SOLUSD",1748872812353,63.54964886,152.08,152.0,0.69154845]
["bitfinex","SOLUSD",1748872812559,44.88,152.07,152.04,38.87078038]
["bitfinex","SOLUSD",1748872812782,62.82,152.16,152.07,26.0]
["bitfinex","SOLUSD",1748872812783,6.0818,152.16,152.07,26.0]
["bitfinex","SOLUSD",1748872812983,6.0818,152.16,152.1,38.87078038]
["bitfinex","SOLUSD",1748872813280,38.87078038,152.13,152.09,12.82]
["bitfinex","SOLUSD",1748872813479,38.87078038,152.11,152.09,12.82]
["bitfinex","SOLUSD",1748872813783,45.0,152.14,152.1,38.87078038]
["bitfinex","SOLUSD",1748872813985,38.87078038,152.14,152.09,38.82]
["bitfinex","SOLUSD",1748872814163,45.0,152.13,152.09,38.82]
["bitfinex","SOLUSD",1748872814364,45.0,152.13,152.09,77.69078038]
["bitfinex","SOLUSD",1748872814565,44.98,152.12,152.09,12.82]
["bitfinex","SOLUSD",1748872815470,44.98,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1748872815681,83.95078038,152.12,152.09,12.82]
["bitfinex","SOLUSD",1748872815888,45.08,152.12,152.09,12.82]
["bitfinex","SOLUSD",1748872817489,45.08,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1748872817989,11.00497275,152.18,152.11,38.87078038]
["bitfinex","SOLUSD",1748872818191,38.87078038,152.16,152.11,38.87078038]
["bitfinex","SOLUSD",1748872818392,38.87078038,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1748872818891,45.16,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1748872819471,38.87078038,152.12,152.09,12.82]
["bitfinex","SOLUSD",1748872819678,38.87078038,152.11,152.09,12.82]
["bitfinex","SOLUSD",1748872819875,45.16,152.13,152.01,6.57822827]
["bitfinex","SOLUSD",1748872819876,1.526,152.09,152.01,6.57822827]
["bitfinex","SOLUSD",1748872820199,38.87078038,152.02,152.0,40.03154845]
["bitfinex","SOLUSD",1748872820366,45.32,152.02,152.0,40.03154845]
["bitfinex","SOLUSD",1748872820562,38.87078038,152.01,152.0,14.03154845]
["bitfinex","SOLUSD",1748872820782,38.87078038,152.01,152.0,40.03154845]
["bitfinex","SOLUSD",1748872820979,38.87078038,152.01,152.0,14.03154845]
["bitfinex","SOLUSD",1748872821485,84.19078038,152.02,152.0,14.03154845]
["bitfinex","SOLUSD",1748872821674,1.526,152.09,152.01,64.87078038]
["bitfinex","SOLUSD",1748872821874,45.32,152.09,152.06,38.87078038]
["bitfinex","SOLUSD",1748872822077,84.19078038,152.09,152.04,38.87078038]
["bitfinex","SOLUSD",1748872822280,45.32,152.09,152.05,38.87078038]
["bitfinex","SOLUSD",1748872822488,45.32,152.09,152.04,38.87078038]
["bitfinex","SOLUSD",1748872822906,84.19078038,152.09,152.03,64.87078038]
["bitfinex","SOLUSD",1748872823096,84.19078038,152.09,152.04,38.87078038]
["bitfinex","SOLUSD",1748872823294,84.19078038,152.09,152.03,71.44804448]
["bitfinex","SOLUSD",1748872823475,38.87078038,152.05,152.03,26.0]
["bitfinex","SOLUSD",1748872823671,45.34,152.05,152.04,26.0]
["bitfinex","SOLUSD",1748872823979,45.38,152.1,152.03,38.87078038]
["bitfinex","SOLUSD",1748872824295,45.38,152.1,152.01,6.57847069]
["bitfinex","SOLUSD",1748872824296,45.46,152.12,152.08,38.87078038]
["bitfinex","SOLUSD",1748872824598,45.46,152.12,152.08,52.21078038]
["bitfinex","SOLUSD",1748872824797,84.45078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872824967,45.58,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872825290,38.87078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872825474,84.47078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872825674,38.87078038,152.1,152.08,13.34]
["bitfinex","SOLUSD",1748872825883,84.47078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872826576,17.48827275,152.18,152.1,64.87078038]
["bitfinex","SOLUSD",1748872826777,38.87078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872827090,84.57078038,152.11,152.08,13.34]
["bitfinex","SOLUSD",1748872827272,38.87078038,152.09,152.05,94.66]
["bitfinex","SOLUSD",1748872827477,45.72,152.08,152.05,94.66]
["bitfinex","SOLUSD",1748872827877,45.7,152.07,152.05,94.66]
["bitfinex","SOLUSD",1748872828573,45.7,152.07,152.06,45.44713182]
["bitfinex","SOLUSD",1748872828775,45.7,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1748872828982,38.87078038,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1748872829176,45.74,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1748872829381,84.61078038,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1748872829583,84.61078038,152.11,152.06,45.44713182]
["bitfinex","SOLUSD",1748872829782,45.74,152.11,152.06,45.44713182]
["bitfinex","SOLUSD",1748872829989,38.87078038,152.12,152.07,38.87078038]
["bitfinex","SOLUSD",1748872830184,38.87078038,152.1,152.05,120.66]
["bitfinex","SOLUSD",1748872830385,38.87078038,152.09,152.05,120.66]
["bitfinex","SOLUSD",1748872830681,84.71078038,152.08,152.05,120.66]
["bitfinex","SOLUSD",1748872830876,38.87078038,152.07,152.05,120.66]
["bitfinex","SOLUSD",1748872831075,45.84,152.08,152.0,0.69154845]
["bitfinex","SOLUSD",1748872831076,38.87078038,152.06,152.0,0.69154845]
["bitfinex","SOLUSD",1748872831283,38.87078038,152.01,152.0,0.69154845]
["bitfinex","SOLUSD",1748872831485,84.73078038,152.01,152.0,0.69154845]
["bitfinex","SOLUSD",1748872832483,84.73078038,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872832684,123.60156076,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872833095,84.73078038,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872833280,107.77735501,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872833999,45.86,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872834498,176.42700387,152.01,152.0,0.51332076]
["bitfinex","SOLUSD",1748872834801,67.95555501,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872835301,45.84,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872835506,107.75735501,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872836198,6.1156,152.06,151.98,0.8918924]
["bitfinex","SOLUSD",1748872836502,90.44964886,152.05,151.98,0.8918924]
["bitfinex","SOLUSD",1748872836697,61.91735501,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872836881,107.71735501,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872838401,176.36700387,151.99,151.98,0.8918924]
["bitfinex","SOLUSD",1748872838605,176.36700387,151.99,151.84,101.2658593]
["bitfinex","SOLUSD",1748872838606,18.64964886,151.94,151.84,101.2658593]
["bitfinex","SOLUSD",1748872838801,61.91735501,151.87,151.84,101.2658593]
["bitfinex","SOLUSD",1748872839021,61.91735501,151.86,151.82,20.63651018]
["bitfinex","SOLUSD",1748872839304,45.78,151.87,151.82,0.18981941]
["bitfinex","SOLUSD",1748872839509,45.78,151.87,151.75,30.33340447]
["bitfinex","SOLUSD",1748872839510,61.91735501,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1748872839704,45.8,151.82,151.74,9.98411149]
["bitfinex","SOLUSD",1748872839913,61.91735501,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872840119,45.82,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872840304,107.73735501,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872840708,45.82,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872841003,6.3496,151.86,151.74,9.98400442]
["bitfinex","SOLUSD",1748872841200,6.3496,151.86,151.76,26.0]
["bitfinex","SOLUSD",1748872841201,61.91735501,151.78,151.76,26.0]
["bitfinex","SOLUSD",1748872841388,107.69735501,151.77,151.76,13.86]
["bitfinex","SOLUSD",1748872841587,107.71735501,151.77,151.76,13.86]
["bitfinex","SOLUSD",1748872842281,107.71735501,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872842481,45.8,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872842686,61.91735501,151.76,151.74,3.39390774]
["bitfinex","SOLUSD",1748872842888,61.91735501,151.75,151.74,3.39390774]
["bitfinex","SOLUSD",1748872843915,45.8,151.77,151.74,3.39390774]
["bitfinex","SOLUSD",1748872844408,6.58551214,151.85,151.74,3.39390774]
["bitfinex","SOLUSD",1748872844638,61.91735501,151.79,151.75,13.86]
["bitfinex","SOLUSD",1748872844789,45.9,151.84,151.75,13.86]
["bitfinex","SOLUSD",1748872844991,46.14,151.92,151.82,26.0]
["bitfinex","SOLUSD",1748872845183,61.91735501,151.84,151.83,13.86]
["bitfinex","SOLUSD",1748872845601,61.91735501,151.85,151.83,13.86]
["bitfinex","SOLUSD",1748872846100,8.4880147,151.93,151.83,13.86]
["bitfinex","SOLUSD",1748872846309,61.91735501,151.87,151.83,13.86]
["bitfinex","SOLUSD",1748872846515,61.91735501,151.84,151.83,13.86]
["bitfinex","SOLUSD",1748872846706,61.91735501,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748872846707,52.4262,151.86,151.74,3.39390774]
["bitfinex","SOLUSD",1748872846884,61.91735501,151.83,151.78,61.91735501]
["bitfinex","SOLUSD",1748872847092,46.12,151.82,151.79,61.91735501]
["bitfinex","SOLUSD",1748872847402,46.18,151.82,151.8,61.91735501]
["bitfinex","SOLUSD",1748872847592,46.16,151.83,151.8,61.91735501]
["bitfinex","SOLUSD",1748872847792,108.07735501,151.83,151.78,13.86]
["bitfinex","SOLUSD",1748872848002,108.07735501,151.83,151.79,61.91735501]
["bitfinex","SOLUSD",1748872848211,108.07735501,151.83,151.78,13.86]
["bitfinex","SOLUSD",1748872848419,46.16,151.83,151.78,39.86]
["bitfinex","SOLUSD",1748872848588,61.91735501,151.79,151.78,13.86]
["bitfinex","SOLUSD",1748872848790,46.12,151.79,151.78,13.86]
["bitfinex","SOLUSD",1748872849001,46.14,151.82,151.78,101.77735501]
["bitfinex","SOLUSD",1748872849206,46.14,151.82,151.8,61.91735501]
["bitfinex","SOLUSD",1748872849422,46.14,151.82,151.79,61.91735501]
["bitfinex","SOLUSD",1748872849612,61.91735501,151.84,151.79,61.91735501]
["bitfinex","SOLUSD",1748872849914,61.91735501,151.87,151.83,61.91735501]
["bitfinex","SOLUSD",1748872850212,46.1,151.86,151.82,61.91735501]
["bitfinex","SOLUSD",1748872850605,61.91735501,151.88,151.83,61.91735501]
["bitfinex","SOLUSD",1748872850800,61.91735501,151.9,151.85,61.91735501]
["bitfinex","SOLUSD",1748872851004,107.97735501,151.89,151.85,13.86]
["bitfinex","SOLUSD",1748872851212,61.91735501,151.88,151.85,13.86]
["bitfinex","SOLUSD",1748872851419,61.91735501,151.86,151.79,13.86]
["bitfinex","SOLUSD",1748872851601,46.04,151.85,151.79,46.44783067]
["bitfinex","SOLUSD",1748872851802,46.1,151.84,151.8,61.91735501]
["bitfinex","SOLUSD",1748872852116,8.4880147,151.93,151.82,26.0]
["bitfinex","SOLUSD",1748872852117,46.1,151.87,151.82,26.0]
["bitfinex","SOLUSD",1748872852300,61.91735501,151.84,151.81,26.0]
["bitfinex","SOLUSD",1748872852506,46.1,151.84,151.81,87.91735501]
["bitfinex","SOLUSD",1748872852815,46.1,151.84,151.82,61.91735501]
["bitfinex","SOLUSD",1748872852997,46.1,151.84,151.81,87.91735501]
["bitfinex","SOLUSD",1748872853323,46.12,151.85,151.82,61.91735501]
["bitfinex","SOLUSD",1748872853505,46.12,151.85,151.77,61.91735501]
["bitfinex","SOLUSD",1748872853506,61.91735501,151.83,151.77,61.91735501]
["bitfinex","SOLUSD",1748872853696,61.91735501,151.81,151.79,26.0]
["bitfinex","SOLUSD",1748872854007,46.62,151.82,151.77,61.91735501]
["bitfinex","SOLUSD",1748872854318,46.62,151.82,151.79,87.91735501]
["bitfinex","SOLUSD",1748872854619,61.91735501,151.81,151.8,13.86]
["bitfinex","SOLUSD",1748872855401,108.53735501,151.82,151.8,13.86]
["bitfinex","SOLUSD",1748872855822,61.91735501,151.84,151.8,13.86]
["bitfinex","SOLUSD",1748872856326,46.56,151.84,151.83,87.91735501]
["bitfinex","SOLUSD",1748872856535,46.56,151.86,151.83,87.91735501]
["bitfinex","SOLUSD",1748872856828,61.91735501,151.88,151.83,87.91735501]
["bitfinex","SOLUSD",1748872857116,6.2862,151.96,151.87,61.91735501]
["bitfinex","SOLUSD",1748872857317,10.0,152.03,151.92,61.91735501]
["bitfinex","SOLUSD",1748872857318,46.56,151.95,151.92,61.91735501]
["bitfinex","SOLUSD",1748872857504,26.0,152.02,151.91,61.91735501]
["bitfinex","SOLUSD",1748872857711,6.3258,152.04,151.94,61.91735501]
["bitfinex","SOLUSD",1748872857898,61.91735501,151.99,151.94,75.77735501]
["bitfinex","SOLUSD",1748872858219,61.91735501,151.95,151.94,13.86]
["bitfinex","SOLUSD",1748872858434,108.51735501,151.95,151.94,13.86]
["bitfinex","SOLUSD",1748872859906,108.51735501,151.95,151.89,39.86]
["bitfinex","SOLUSD",1748872860104,61.91735501,151.92,151.89,39.86]
["bitfinex","SOLUSD",1748872860457,61.91735501,151.9,151.89,13.86]
["bitfinex","SOLUSD",1748872860732,61.91735501,151.9,151.84,13.86]
["bitfinex","SOLUSD",1748872860919,61.91735501,151.86,151.84,13.86]
["bitfinex","SOLUSD",1748872861230,108.41735501,151.87,151.84,13.86]
["bitfinex","SOLUSD",1748872861410,108.43735501,151.87,151.84,13.86]
["bitfinex","SOLUSD",1748872861810,61.91735501,151.86,151.84,13.86]
["bitfinex","SOLUSD",1748872862021,108.43735501,151.87,151.84,13.86]
["bitfinex","SOLUSD",1748872862222,61.91735501,151.86,151.84,13.86]
["bitfinex","SOLUSD",1748872862724,46.52,151.87,151.84,13.86]
["bitfinex","SOLUSD",1748872862904,1.5552,151.97,151.87,26.0]
["bitfinex","SOLUSD",1748872863107,1.5552,151.97,151.88,61.91735501]
["bitfinex","SOLUSD",1748872863308,61.91735501,151.95,151.9,61.91735501]
["bitfinex","SOLUSD",1748872863612,61.91735501,151.96,151.91,76.13735501]
["bitfinex","SOLUSD",1748872863807,46.48,151.95,151.92,61.91735501]
["bitfinex","SOLUSD",1748872864008,61.91735501,151.94,151.91,14.22]
["bitfinex","SOLUSD",1748872864215,61.91735501,151.93,151.91,14.22]
["bitfinex","SOLUSD",1748872864528,61.91735501,151.94,151.91,14.22]
["bitfinex","SOLUSD",1748872864911,46.48,151.95,151.91,76.13735501]
["bitfinex","SOLUSD",1748872865239,108.37735501,151.94,151.91,14.22]
["bitfinex","SOLUSD",1748872865405,0.14216157,151.94,151.91,76.13735501]
["bitfinex","SOLUSD",1748872865610,0.28432314,151.92,151.91,14.22]
["bitfinex","SOLUSD",1748872866038,0.14216157,151.92,151.91,76.13735501]
["bitfinex","SOLUSD",1748872866204,0.14216157,151.92,151.91,14.22]
["bitfinex","SOLUSD",1748872866524,6.2256,152.03,151.91,76.13735501]
["bitfinex","SOLUSD",1748872866733,61.91735501,152.0,151.96,61.91735501]
["bitfinex","SOLUSD",1748872866927,61.91735501,152.0,151.97,14.22]
["bitfinex","SOLUSD",1748872867127,8.55445741,152.06,151.97,14.22]
["bitfinex","SOLUSD",1748872867449,61.91735501,152.05,152.0,61.91735501]
["bitfinex","SOLUSD",1748872867612,46.44,152.05,152.02,61.91735501]
["bitfinex","SOLUSD",1748872867809,46.44,152.05,152.03,14.22]
["bitfinex","SOLUSD",1748872868012,46.44,152.07,152.03,76.13735501]
["bitfinex","SOLUSD",1748872868230,8.12281252,152.12,152.03,14.22]
["bitfinex","SOLUSD",1748872868407,61.91735501,152.07,152.03,14.22]
["bitfinex","SOLUSD",1748872868608,46.42,152.07,152.03,76.13735501]
["bitfinex","SOLUSD",1748872868804,61.91735501,152.08,152.04,61.91735501]
["bitfinex","SOLUSD",1748872869111,61.91735501,152.06,152.03,14.22]
["bitfinex","SOLUSD",1748872869316,61.91735501,152.05,152.03,14.22]
["bitfinex","SOLUSD",1748872869517,0.14216157,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872869715,62.20167815,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872870037,62.34383972,152.04,152.03,13.9358]
["bitfinex","SOLUSD",1748872870242,0.28432314,152.04,152.03,20.51344914]
["bitfinex","SOLUSD",1748872870413,26.0,152.12,152.03,13.9358]
["bitfinex","SOLUSD",1748872870729,62.20167815,152.04,152.03,20.51344914]
["bitfinex","SOLUSD",1748872870907,0.28432314,152.04,152.03,20.51344914]
["bitfinex","SOLUSD",1748872871106,26.0,152.08,152.03,20.51344914]
["bitfinex","SOLUSD",1748872871107,61.91735501,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1748872871417,0.28432314,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1748872871618,61.91735501,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1748872872035,62.34383972,152.07,152.03,13.9358]
["bitfinex","SOLUSD",1748872872330,62.34383972,152.04,152.0,6.57889841]
["bitfinex","SOLUSD",1748872872533,0.28432314,152.0,151.98,14.22]
["bitfinex","SOLUSD",1748872872708,0.42648471,151.98,151.93,14.22]
["bitfinex","SOLUSD",1748872872910,0.28432314,151.98,151.95,61.91735501]
["bitfinex","SOLUSD",1748872873319,0.28432314,151.98,151.96,61.91735501]
["bitfinex","SOLUSD",1748872873519,0.28432314,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1748872873723,0.28432314,151.98,151.95,61.91735501]
["bitfinex","SOLUSD",1748872873945,0.42648471,151.98,151.94,84.95276371]
["bitfinex","SOLUSD",1748872874131,62.34383972,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1748872874635,0.42648471,151.94,151.93,20.80193059]
["bitfinex","SOLUSD",1748872874843,0.28432314,151.94,151.93,82.7192856]
["bitfinex","SOLUSD",1748872875225,0.28432314,151.94,151.93,20.80193059]
["bitfinex","SOLUSD",1748872875426,0.28432314,151.94,151.93,82.7192856]
["bitfinex","SOLUSD",1748872875822,0.14216157,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748872876023,61.91735501,152.05,151.99,61.91735501]
["bitfinex","SOLUSD",1748872876355,46.34,152.04,152.0,76.13735501]
["bitfinex","SOLUSD",1748872876656,46.32,152.04,152.0,76.13735501]
["bitfinex","SOLUSD",1748872876854,46.32,152.04,152.01,61.91735501]
["bitfinex","SOLUSD",1748872877028,46.32,152.07,152.03,61.91735501]
["bitfinex","SOLUSD",1748872877347,46.32,152.07,152.04,61.91735501]
["bitfinex","SOLUSD",1748872877642,46.3,152.09,152.05,61.91735501]
["bitfinex","SOLUSD",1748872877953,46.3,152.09,152.06,20.79635144]
["bitfinex","SOLUSD",1748872878142,6.57256854,152.15,152.06,82.71370645]
["bitfinex","SOLUSD",1748872878332,61.91735501,152.11,152.06,82.71370645]
["bitfinex","SOLUSD",1748872878635,108.19735501,152.1,152.06,20.79635144]
["bitfinex","SOLUSD",1748872878836,0.14216157,152.07,152.06,14.22]
["bitfinex","SOLUSD",1748872879745,1.5043,152.17,152.06,82.71370645]
["bitfinex","SOLUSD",1748872879934,1.5043,152.17,152.07,61.91735501]
["bitfinex","SOLUSD",1748872879935,61.91735501,152.12,152.07,61.91735501]
["bitfinex","SOLUSD",1748872880136,108.13735501,152.11,152.06,99.15458505]
["bitfinex","SOLUSD",1748872880349,62.05951658,152.1,152.06,99.15458505]
["bitfinex","SOLUSD",1748872880556,62.05951658,152.08,152.06,14.22]
["bitfinex","SOLUSD",1748872880763,46.62648471,152.07,152.06,20.79635144]
["bitfinex","SOLUSD",1748872880969,46.48432314,152.07,152.06,20.79635144]
["bitfinex","SOLUSD",1748872881351,0.28432314,152.07,152.06,20.79635144]
["bitfinex","SOLUSD",1748872881855,0.42648471,152.07,152.06,14.22]
["bitfinex","SOLUSD",1748872882054,0.28432314,152.07,152.06,20.79635144]
["bitfinex","SOLUSD",1748872882956,62.20167815,152.07,152.06,13.9358]
["bitfinex","SOLUSD",1748872883150,62.34383972,152.07,152.06,13.9358]
["bitfinex","SOLUSD",1748872883654,0.42648471,152.06,152.02,101.29804488]
["bitfinex","SOLUSD",1748872883979,62.34383972,152.03,152.02,94.72]
["bitfinex","SOLUSD",1748872884278,0.28432314,152.02,152.01,14.22]
["bitfinex","SOLUSD",1748872884465,108.44383972,152.02,152.01,14.22]
["bitfinex","SOLUSD",1748872885659,108.44383972,152.02,152.01,13.9358]
["bitfinex","SOLUSD",1748872885883,46.52648471,152.02,151.96,76.13735501]
["bitfinex","SOLUSD",1748872886040,61.91735501,152.07,152.01,61.91735501]
["bitfinex","SOLUSD",1748872886380,46.08,152.06,152.03,61.91735501]
["bitfinex","SOLUSD",1748872886542,46.08,152.06,152.03,14.22]
["bitfinex","SOLUSD",1748872887157,46.20216157,152.05,152.03,76.13735501]
["bitfinex","SOLUSD",1748872887364,46.06,152.05,152.03,76.13735501]
["bitfinex","SOLUSD",1748872887552,0.28432314,152.04,152.03,82.71500415]
["bitfinex","SOLUSD",1748872887757,0.28432314,152.04,152.03,20.79764914]
["bitfinex","SOLUSD",1748872888075,0.28432314,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872888272,46.02,152.05,152.03,20.79757699]
["bitfinex","SOLUSD",1748872888580,0.14216157,152.04,152.03,82.714932]
["bitfinex","SOLUSD",1748872888782,0.14216157,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872888964,62.20167815,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872889162,62.34383972,152.04,152.03,14.22]
["bitfinex","SOLUSD",1748872890287,0.14216157,152.03,151.98,14.22]
["bitfinex","SOLUSD",1748872890456,0.42648471,152.0,151.98,20.79968242]
["bitfinex","SOLUSD",1748872890788,0.28432314,152.0,151.98,20.79968242]
["bitfinex","SOLUSD",1748872890991,0.14216157,151.99,151.98,14.22]
["bitfinex","SOLUSD",1748872891196,62.20167815,152.0,151.98,14.22]
["bitfinex","SOLUSD",1748872891356,108.30383972,151.99,151.98,14.22]
["bitfinex","SOLUSD",1748872891792,46.38648471,151.99,151.98,14.22]
["bitfinex","SOLUSD",1748872892064,108.30383972,151.99,151.98,14.22]
["bitfinex","SOLUSD",1748872893061,62.20167815,151.99,151.98,14.22]
["bitfinex","SOLUSD",1748872893272,26.0,152.05,151.98,82.71716814]
["bitfinex","SOLUSD",1748872893472,87.91735501,152.05,152.0,61.91735501]
["bitfinex","SOLUSD",1748872893666,45.96,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1748872894058,61.91735501,152.05,152.01,68.49586958]
["bitfinex","SOLUSD",1748872894258,107.87735501,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1748872894453,107.87735501,152.03,151.99,61.91735501]
["bitfinex","SOLUSD",1748872894677,0.28432314,152.0,151.98,14.22]
["bitfinex","SOLUSD",1748872894982,26.0,151.94,151.93,0.10957421]
["bitfinex","SOLUSD",1748872895186,108.30383972,151.94,151.93,0.10957421]
["bitfinex","SOLUSD",1748872895484,26.0,151.91,151.83,13.9]
["bitfinex","SOLUSD",1748872895663,46.64648471,151.9,151.83,20.48617567]
["bitfinex","SOLUSD",1748872895869,46.22,151.89,151.88,61.91735501]
["bitfinex","SOLUSD",1748872896176,46.22,151.92,151.88,61.91735501]
["bitfinex","SOLUSD",1748872896386,46.22,151.92,151.9,61.91735501]
["bitfinex","SOLUSD",1748872896695,46.48432314,151.93,151.91,61.91735501]
["bitfinex","SOLUSD",1748872897201,6.1005,152.03,151.92,61.91735501]
["bitfinex","SOLUSD",1748872897484,6.1005,152.03,151.94,61.91735501]
["bitfinex","SOLUSD",1748872897671,0.14216157,151.98,151.95,13.9]
["bitfinex","SOLUSD",1748872897988,61.91735501,151.96,151.95,13.9]
["bitfinex","SOLUSD",1748872898283,0.42648471,151.96,151.95,13.9]
["bitfinex","SOLUSD",1748872898795,46.16,151.99,151.95,82.39846721]
["bitfinex","SOLUSD",1748872898968,46.16,152.0,151.98,61.91735501]
["bitfinex","SOLUSD",1748872899171,46.14,152.0,151.97,61.91735501]
["bitfinex","SOLUSD",1748872899371,61.91735501,152.02,151.97,61.91735501]
["bitfinex","SOLUSD",1748872899587,46.12,152.01,151.97,61.91735501]
["bitfinex","SOLUSD",1748872899760,46.12,152.01,151.97,68.49754127]
["bitfinex","SOLUSD",1748872899961,46.12,152.01,151.97,61.91735501]
["bitfinex","SOLUSD",1748872900179,46.12,152.01,151.97,68.49757671]
["bitfinex","SOLUSD",1748872900369,0.14216157,152.0,151.97,68.49757671]
["bitfinex","SOLUSD",1748872900690,61.91735501,152.06,151.99,61.91735501]
["bitfinex","SOLUSD",1748872900891,0.28432314,152.02,151.99,61.91735501]
["bitfinex","SOLUSD",1748872901087,61.91735501,152.04,152.0,61.91735501]
["bitfinex","SOLUSD",1748872901279,46.06,152.03,152.0,61.91735501]
["bitfinex","SOLUSD",1748872901998,46.02,152.03,152.01,61.91735501]
["bitfinex","SOLUSD",1748872902195,0.28432314,152.02,151.99,61.91735501]
["bitfinex","SOLUSD",1748872902394,0.28432314,152.02,151.98,68.49682357]
["bitfinex","SOLUSD",1748872902602,46.02,152.03,152.0,61.91735501]
["bitfinex","SOLUSD",1748872902765,0.28432314,152.02,152.01,13.9]
["bitfinex","SOLUSD",1748872903388,62.34383972,152.02,152.01,13.9]
["bitfinex","SOLUSD",1748872903693,0.28432314,152.02,151.97,61.91735501]
["bitfinex","SOLUSD",1748872903859,46.02,152.03,152.0,61.91735501]
["bitfinex","SOLUSD",1748872904065,46.0,152.02,152.0,61.91735501]
["bitfinex","SOLUSD",1748872904264,62.05951658,152.04,152.0,61.91735501]
["bitfinex","SOLUSD",1748872904464,0.14216157,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1748872904665,0.14216157,152.01,151.99,68.49673523]
["bitfinex","SOLUSD",1748872904878,46.0,152.02,151.99,68.49673523]
["bitfinex","SOLUSD",1748872905077,46.0,152.02,152.0,61.91735501]
["bitfinex","SOLUSD",1748872905282,46.0,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1748872905566,0.14216157,152.03,152.0,61.91735501]
["bitfinex","SOLUSD",1748872905791,6.57375755,152.12,152.03,23.02177201]
["bitfinex","SOLUSD",1748872905989,61.91735501,152.07,152.04,13.9]
["bitfinex","SOLUSD",1748872906194,45.98,152.06,152.04,13.9]
["bitfinex","SOLUSD",1748872906383,61.91735501,152.07,152.04,13.9]
["bitfinex","SOLUSD",1748872906571,12.57853989,152.13,152.04,75.81735501]
["bitfinex","SOLUSD",1748872906896,107.87735501,152.12,152.08,61.91735501]
["bitfinex","SOLUSD",1748872907105,0.28432314,152.11,152.07,61.91735501]
["bitfinex","SOLUSD",1748872907587,61.91735501,152.14,152.09,61.91735501]
["bitfinex","SOLUSD",1748872907768,45.96,152.13,152.1,20.47443756]
["bitfinex","SOLUSD",1748872907964,45.96,152.12,152.1,13.9]
["bitfinex","SOLUSD",1748872908473,45.94,152.11,152.1,75.81735501]
["bitfinex","SOLUSD",1748872908677,45.94,152.11,152.1,13.9]
["bitfinex","SOLUSD",1748872908678,61.91735501,152.11,152.1,13.9]
["bitfinex","SOLUSD",1748872908977,0.28432314,152.11,152.1,13.9]
["bitfinex","SOLUSD",1748872909180,0.14216157,152.11,152.1,13.9]
["bitfinex","SOLUSD",1748872909379,82.8492242,152.22,152.1,13.9]
["bitfinex","SOLUSD",1748872909380,45.88,152.14,152.1,75.81735501]
["bitfinex","SOLUSD",1748872909581,61.91735501,152.15,152.1,75.81735501]
["bitfinex","SOLUSD",1748872909779,0.28432314,152.12,152.1,13.9]
["bitfinex","SOLUSD",1748872909972,45.88,152.13,152.1,82.39197696]
["bitfinex","SOLUSD",1748872910307,45.9,152.15,152.12,61.91735501]
["bitfinex","SOLUSD",1748872910481,6.56943896,152.22,152.13,61.91735501]
["bitfinex","SOLUSD",1748872910800,6.56943896,152.22,152.1,36.91117684]
["bitfinex","SOLUSD",1748872910801,6.56909077,152.23,152.16,61.91735501]
["bitfinex","SOLUSD",1748872911106,61.91735501,152.24,152.19,61.91735501]
["bitfinex","SOLUSD",1748872911274,107.81735501,152.23,152.2,13.9]
["bitfinex","SOLUSD",1748872911476,61.91735501,152.23,152.2,13.9]
["bitfinex","SOLUSD",1748872911710,45.9,152.24,152.21,61.91735501]
["bitfinex","SOLUSD",1748872911907,45.86,152.24,152.22,61.91735501]
["bitfinex","SOLUSD",1748872912777,45.86,152.24,152.21,61.91735501]
["bitfinex","SOLUSD",1748872912973,45.8,152.24,152.21,61.91735501]
["bitfinex","SOLUSD",1748872913189,45.8,152.24,152.23,61.91735501]
["bitfinex","SOLUSD",1748872913391,45.78,152.25,152.23,61.91735501]
["bitfinex","SOLUSD",1748872913705,6.56469506,152.33,152.24,61.91735501]
["bitfinex","SOLUSD",1748872913876,6.56469506,152.33,152.2,55.54560744]
["bitfinex","SOLUSD",1748872913877,45.8,152.32,152.25,68.4854995]
["bitfinex","SOLUSD",1748872914078,61.91735501,152.29,152.26,13.88]
["bitfinex","SOLUSD",1748872914317,45.82,152.28,152.26,13.88]
["bitfinex","SOLUSD",1748872914603,107.73735501,152.28,152.26,13.88]
["bitfinex","SOLUSD",1748872914797,45.82,152.28,152.26,13.88]
["bitfinex","SOLUSD",1748872914994,61.91735501,152.27,152.26,13.88]
["bitfinex","SOLUSD",1748872915309,62.34383972,152.27,152.26,13.88]
["bitfinex","SOLUSD",1748872915517,0.42648471,152.26,152.21,13.88]
["bitfinex","SOLUSD",1748872915801,62.34383972,152.22,152.21,13.88]
["bitfinex","SOLUSD",1748872916005,108.12383972,152.22,152.21,13.88]
["bitfinex","SOLUSD",1748872916480,0.42648471,152.21,152.16,13.88]
["bitfinex","SOLUSD",1748872916676,0.28432314,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872916996,108.14383972,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872917212,46.08432314,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872917375,108.14383972,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872917697,46.22648471,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872918008,114.71543727,152.17,152.11,94.75393438]
["bitfinex","SOLUSD",1748872918211,0.28432314,152.12,152.11,94.75393438]
["bitfinex","SOLUSD",1748872918413,0.28432314,152.12,152.11,101.32812411]
["bitfinex","SOLUSD",1748872918624,45.9,152.14,152.11,101.32812411]
["bitfinex","SOLUSD",1748872918923,45.9,152.14,152.11,163.24547912]
["bitfinex","SOLUSD",1748872919128,45.96,152.16,152.12,61.91735501]
["bitfinex","SOLUSD",1748872919296,45.94,152.16,152.13,61.91735501]
["bitfinex","SOLUSD",1748872919708,0.14216157,152.17,152.14,61.91735501]
["bitfinex","SOLUSD",1748872919913,61.91735501,152.2,152.15,68.48981639]
["bitfinex","SOLUSD",1748872920132,16.41891976,152.27,152.16,13.88]
["bitfinex","SOLUSD",1748872920133,61.91735501,152.22,152.16,13.88]
["bitfinex","SOLUSD",1748872920425,62.34383972,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872920606,108.26383972,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872920805,46.32648471,152.17,152.16,13.88]
["bitfinex","SOLUSD",1748872920992,0.28432314,152.16,152.11,108.63393438]
["bitfinex","SOLUSD",1748872921197,0.14216157,152.15,152.11,115.20803838]
["bitfinex","SOLUSD",1748872921409,45.92,152.14,152.11,115.20803838]
["bitfinex","SOLUSD",1748872921917,45.92,152.14,152.11,177.12539339]
["bitfinex","SOLUSD",1748872922106,45.92,152.14,152.11,115.20803838]
["bitfinex","SOLUSD",1748872922433,62.34383972,152.13,152.11,108.63393438]
["bitfinex","SOLUSD",1748872922603,62.20167815,152.12,152.11,0.05393438]
["bitfinex","SOLUSD",1748872923006,0.42648471,152.11,152.06,13.86]
["bitfinex","SOLUSD",1748872923306,62.34383972,152.07,152.06,13.86]
["bitfinex","SOLUSD",1748872923520,108.34383972,152.07,152.06,13.86]
["bitfinex","SOLUSD",1748872924007,114.9197587,152.07,152.06,13.86]
["bitfinex","SOLUSD",1748872924208,0.42648471,152.06,152.01,13.86]
["bitfinex","SOLUSD",1748872924397,0.28432314,152.02,152.01,13.86]
["bitfinex","SOLUSD",1748872924601,0.14216157,152.02,152.01,13.86]
["bitfinex","SOLUSD",1748872925098,46.0,152.03,152.01,13.86]
["bitfinex","SOLUSD",1748872925293,16.43314326,152.14,152.02,61.91735501]
["bitfinex","SOLUSD",1748872925492,6.57246138,152.15,152.04,61.91735501]
["bitfinex","SOLUSD",1748872925493,0.42648471,152.1,152.04,61.91735501]
["bitfinex","SOLUSD",1748872925711,13.00933078,152.16,152.09,61.91735501]
["bitfinex","SOLUSD",1748872925911,61.91735501,152.16,152.11,68.49148617]
["bitfinex","SOLUSD",1748872926106,46.0,152.15,152.12,75.77735501]
["bitfinex","SOLUSD",1748872926308,61.91735501,152.14,152.12,13.86]
["bitfinex","SOLUSD",1748872926521,61.91735501,152.13,152.12,13.86]
["bitfinex","SOLUSD",1748872926829,62.34383972,152.13,152.12,13.86]
["bitfinex","SOLUSD",1748872926996,46.0,152.15,152.12,13.86]
["bitfinex","SOLUSD",1748872927208,107.91735501,152.15,152.12,13.86]
["bitfinex","SOLUSD",1748872927400,62.05951658,152.14,152.12,13.86]
["bitfinex","SOLUSD",1748872927605,61.91735501,152.13,152.12,13.86]
["bitfinex","SOLUSD",1748872927908,62.34383972,152.13,152.12,13.86]
["bitfinex","SOLUSD",1748872928107,0.28432314,152.13,152.12,13.86]
["bitfinex","SOLUSD",1748872928318,32.57130146,152.18,152.12,13.86]
["bitfinex","SOLUSD",1748872928501,61.91735501,152.15,152.12,13.86]
["bitfinex","SOLUSD",1748872928699,1.5489,152.22,152.13,61.91735501]
["bitfinex","SOLUSD",1748872928914,8.11847638,152.22,152.15,61.91735501]
["bitfinex","SOLUSD",1748872929132,61.91735501,152.2,152.12,36.86809635]
["bitfinex","SOLUSD",1748872929423,61.91735501,152.16,152.12,20.43370246]
["bitfinex","SOLUSD",1748872929602,61.91735501,152.14,152.12,13.86]
["bitfinex","SOLUSD",1748872929804,0.14216157,152.14,152.12,13.86]
["bitfinex","SOLUSD",1748872930002,0.28432314,152.16,152.12,82.35105992]
["bitfinex","SOLUSD",1748872930227,0.28432314,152.16,152.12,20.43370491]
["bitfinex","SOLUSD",1748872930525,22.72659818,152.25,152.15,61.91735501]
["bitfinex","SOLUSD",1748872930699,22.72659818,152.25,152.12,36.8680988]
["bitfinex","SOLUSD",1748872930700,61.91735501,152.22,152.17,61.91735501]
["bitfinex","SOLUSD",1748872930899,23.03610363,152.31,152.2,61.91735501]
["bitfinex","SOLUSD",1748872931230,52.56598818,152.3,152.22,61.91735501]
["bitfinex","SOLUSD",1748872931401,6.5654669,152.32,152.23,61.91735501]
["bitfinex","SOLUSD",1748872931728,61.91735501,152.3,152.25,61.91735501]
["bitfinex","SOLUSD",1748872931916,0.28432314,152.27,152.24,13.86]
["bitfinex","SOLUSD",1748872932115,61.91735501,152.29,152.24,82.3459011]
["bitfinex","SOLUSD",1748872932414,6.56311517,152.37,152.28,61.91735501]
["bitfinex","SOLUSD",1748872932615,61.91735501,152.33,152.29,61.91735501]
["bitfinex","SOLUSD",1748872932818,14.72349018,152.42,152.31,61.91735501]
["bitfinex","SOLUSD",1748872933023,61.91735501,152.34,152.3,13.86]
["bitfinex","SOLUSD",1748872933229,61.91735501,152.33,152.3,13.86]
["bitfinex","SOLUSD",1748872933608,46.04,152.34,152.3,13.86]
["bitfinex","SOLUSD",1748872933813,107.95735501,152.34,152.3,13.86]
["bitfinex","SOLUSD",1748872934011,61.91735501,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1748872934419,107.93735501,152.36,152.32,68.48248106]
["bitfinex","SOLUSD",1748872934742,61.91735501,152.33,152.3,13.86]
["bitfinex","SOLUSD",1748872934940,62.34383972,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872935525,0.42648471,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872936037,62.34383972,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872936435,0.42648471,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872936636,62.34383972,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872936928,0.14216157,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872937133,6.56372636,152.36,152.3,13.86]
["bitfinex","SOLUSD",1748872937335,46.0,152.35,152.31,61.91735501]
["bitfinex","SOLUSD",1748872937533,0.14216157,152.34,152.31,61.91735501]
["bitfinex","SOLUSD",1748872937732,22.89487241,152.42,152.32,61.91735501]
["bitfinex","SOLUSD",1748872937733,61.91735501,152.37,152.32,61.91735501]
["bitfinex","SOLUSD",1748872938042,61.91735501,152.34,152.3,20.42598818]
["bitfinex","SOLUSD",1748872938254,0.42648471,152.33,152.3,20.42598818]
["bitfinex","SOLUSD",1748872938427,0.42648471,152.31,152.3,13.86]
["bitfinex","SOLUSD",1748872938824,0.42648471,152.31,152.25,61.91735501]
["bitfinex","SOLUSD",1748872938825,62.34383972,152.31,152.25,61.91735501]
["bitfinex","SOLUSD",1748872939143,62.34383972,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1748872939144,62.34383972,152.29,152.24,68.48593094]
["bitfinex","SOLUSD",1748872939942,62.05951658,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748872940139,0.14216157,152.26,152.24,68.48593094]
["bitfinex","SOLUSD",1748872940322,0.42648471,152.28,152.24,68.48593094]
["bitfinex","SOLUSD",1748872940527,0.42648471,152.28,152.25,61.91735501]
["bitfinex","SOLUSD",1748872940741,0.28432314,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1748872940948,0.14216157,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748872941150,0.28432314,152.27,152.24,68.48593094]
["bitfinex","SOLUSD",1748872941351,0.14216157,152.27,152.24,68.48593094]
["bitfinex","SOLUSD",1748872941554,62.05951658,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748872941771,0.14216157,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748872942148,0.14216157,152.27,152.24,68.48593094]
["bitfinex","SOLUSD",1748872942560,0.28432314,152.33,152.26,61.91735501]
["bitfinex","SOLUSD",1748872942768,0.28432314,152.29,152.26,61.91735501]
["bitfinex","SOLUSD",1748872942971,0.28432314,152.29,152.24,22.99001576]
["bitfinex","SOLUSD",1748872943358,0.42648471,152.29,152.25,61.91735501]
["bitfinex","SOLUSD",1748872943875,32.56340246,152.36,152.28,61.91735501]
["bitfinex","SOLUSD",1748872944173,1.5161,152.39,152.32,61.91735501]
["bitfinex","SOLUSD",1748872944339,45.98,152.38,152.31,61.91735501]
["bitfinex","SOLUSD",1748872944545,61.91735501,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748872944745,62.05951658,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748872944957,62.05951658,152.31,152.29,20.42629426]
["bitfinex","SOLUSD",1748872945152,62.05951658,152.31,152.29,13.86]
["bitfinex","SOLUSD",1748872945359,61.91735501,152.31,152.29,13.86]
["bitfinex","SOLUSD",1748872945552,0.28432314,152.31,152.29,13.86]
["bitfinex","SOLUSD",1748872945752,0.14216157,152.31,152.29,82.34373256]
["bitfinex","SOLUSD",1748872946252,26.0,152.38,152.3,61.91735501]
["bitfinex","SOLUSD",1748872946453,26.0,152.38,152.31,61.91735501]
["bitfinex","SOLUSD",1748872946656,45.92,152.37,152.31,61.91735501]
["bitfinex","SOLUSD",1748872946858,61.91735501,152.35,152.3,61.91735501]
["bitfinex","SOLUSD",1748872947376,6.4922,152.42,152.34,61.91735501]
["bitfinex","SOLUSD",1748872947551,61.91735501,152.39,152.35,75.77735501]
["bitfinex","SOLUSD",1748872947752,1.5188,152.44,152.37,61.91735501]
["bitfinex","SOLUSD",1748872948065,45.9,152.43,152.41,68.47860427]
["bitfinex","SOLUSD",1748872948272,45.9,152.44,152.41,82.33860427]
["bitfinex","SOLUSD",1748872948665,45.9,152.44,152.42,61.91735501]
["bitfinex","SOLUSD",1748872948978,45.9,152.44,152.41,82.33860427]
["bitfinex","SOLUSD",1748872949175,12.6545063,152.5,152.42,61.91735501]
["bitfinex","SOLUSD",1748872949477,61.91735501,152.47,152.42,61.91735501]
["bitfinex","SOLUSD",1748872949673,61.91735501,152.45,152.41,82.33860427]
["bitfinex","SOLUSD",1748872949852,107.77735501,152.46,152.42,61.91735501]
["bitfinex","SOLUSD",1748872950056,107.77735501,152.46,152.41,20.42124926]
["bitfinex","SOLUSD",1748872950057,61.91735501,152.43,152.41,13.86]
["bitfinex","SOLUSD",1748872950368,0.42648471,152.41,152.35,108.4]
["bitfinex","SOLUSD",1748872950570,62.34383972,152.36,152.35,108.4]
["bitfinex","SOLUSD",1748872950775,62.34383972,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872950776,108.34383972,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872950954,46.42648471,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872951278,0.42648471,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872951483,0.28432314,152.36,152.35,75.77735501]
["bitfinex","SOLUSD",1748872951684,0.28432314,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872951875,62.20167815,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872952180,62.34383972,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872952563,62.20167815,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872952874,68.90724218,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872953085,62.34383972,152.36,152.35,13.86]
["bitfinex","SOLUSD",1748872953481,0.42648471,152.35,152.3,13.96]
["bitfinex","SOLUSD",1748872953776,62.34383972,152.33,152.3,13.96]
["bitfinex","SOLUSD",1748872953977,0.28432314,152.31,152.3,13.96]
["bitfinex","SOLUSD",1748872954180,0.28432314,152.31,152.3,20.52598818]
["bitfinex","SOLUSD",1748872954881,26.0,152.37,152.3,98.85831364]
["bitfinex","SOLUSD",1748872955180,0.28432314,152.33,152.3,82.44334319]
["bitfinex","SOLUSD",1748872955480,62.34383972,152.33,152.3,20.52598818]
["bitfinex","SOLUSD",1748872955684,62.34383972,152.33,152.3,13.96]
["bitfinex","SOLUSD",1748872955685,62.20167815,152.31,152.3,13.96]
["bitfinex","SOLUSD",1748872955881,108.24167815,152.31,152.3,13.96]
["bitfinex","SOLUSD",1748872956769,108.38383972,152.31,152.3,13.96]
["bitfinex","SOLUSD",1748872957484,0.42648471,152.3,152.25,94.52]
["bitfinex","SOLUSD",1748872957684,62.34383972,152.26,152.25,108.48]
["bitfinex","SOLUSD",1748872957867,0.42648471,152.25,152.2,13.96]
["bitfinex","SOLUSD",1748872958185,0.28432314,152.22,152.2,13.96]
["bitfinex","SOLUSD",1748872958366,0.28432314,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1748872959080,45.98,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872959409,0.28432314,152.24,152.21,68.48722558]
["bitfinex","SOLUSD",1748872959572,0.28432314,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872959763,0.28432314,152.24,152.21,68.48722558]
["bitfinex","SOLUSD",1748872959964,62.34383972,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872960296,0.42648471,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872960500,0.28432314,152.24,152.21,68.48722558]
["bitfinex","SOLUSD",1748872960795,0.28432314,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1748872960984,0.28432314,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748872961186,61.91735501,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1748872961584,62.05951658,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872961777,0.14216157,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748872962099,7.6759,152.35,152.22,61.91735501]
["bitfinex","SOLUSD",1748872962309,7.6759,152.35,152.26,61.91735501]
["bitfinex","SOLUSD",1748872962469,61.91735501,152.3,152.26,13.96]
["bitfinex","SOLUSD",1748872962670,7.6759,152.35,152.28,61.91735501]
["bitfinex","SOLUSD",1748872962863,61.91735501,152.33,152.29,61.91735501]
["bitfinex","SOLUSD",1748872963068,61.91735501,152.32,152.28,61.91735501]
["bitfinex","SOLUSD",1748872963290,45.98,152.31,152.27,61.91735501]
["bitfinex","SOLUSD",1748872963836,62.34383972,152.3,152.26,13.96]
["bitfinex","SOLUSD",1748872963990,0.28432314,152.27,152.26,13.96]
["bitfinex","SOLUSD",1748872964187,0.28432314,152.27,152.23,84.90888098]
["bitfinex","SOLUSD",1748872964188,62.34383972,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748872964424,0.42648471,152.23,152.21,13.96]
["bitfinex","SOLUSD",1748872964626,46.24432314,152.23,152.21,13.96]
["bitfinex","SOLUSD",1748872964791,108.16167815,152.23,152.21,13.96]
["bitfinex","SOLUSD",1748872964994,62.34383972,152.22,152.21,13.96]
["bitfinex","SOLUSD",1748872965320,0.28432314,152.21,152.18,6.57100847]
["bitfinex","SOLUSD",1748872965532,62.34383972,152.22,152.18,68.48836348]
["bitfinex","SOLUSD",1748872965533,0.28432314,152.19,152.18,68.48836348]
["bitfinex","SOLUSD",1748872965830,0.28432314,152.19,152.18,6.57100847]
["bitfinex","SOLUSD",1748872966128,0.28432314,152.22,152.18,68.48836348]
["bitfinex","SOLUSD",1748872966329,46.0,152.25,152.21,61.91735501]
["bitfinex","SOLUSD",1748872966620,46.0,152.25,152.16,13.96]
["bitfinex","SOLUSD",1748872966621,46.0,152.26,152.23,61.91735501]
["bitfinex","SOLUSD",1748872966817,107.89735501,152.28,152.24,13.96]
["bitfinex","SOLUSD",1748872967118,0.28432314,152.26,152.24,13.96]
["bitfinex","SOLUSD",1748872967320,62.34383972,152.25,152.24,13.96]
["bitfinex","SOLUSD",1748872967622,0.42648471,152.25,152.24,13.96]
["bitfinex","SOLUSD",1748872968295,0.28432314,152.25,152.24,13.96]
["bitfinex","SOLUSD",1748872968493,0.28432314,152.25,152.24,20.52857593]
["bitfinex","SOLUSD",1748872968729,1.5881,152.35,152.27,26.0]
["bitfinex","SOLUSD",1748872969020,8.22284926,152.41,152.28,26.0]
["bitfinex","SOLUSD",1748872969196,61.91735501,152.34,152.28,26.0]
["bitfinex","SOLUSD",1748872969395,61.91735501,152.33,152.28,26.0]
["bitfinex","SOLUSD",1748872969590,61.91735501,152.33,152.28,87.91735501]
["bitfinex","SOLUSD",1748872969792,61.91735501,152.34,152.29,61.91735501]
["bitfinex","SOLUSD",1748872970220,46.16,152.34,152.3,61.91735501]
["bitfinex","SOLUSD",1748872970400,61.91735501,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872970729,46.14,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748872971235,1.6616,152.41,152.33,61.91735501]
["bitfinex","SOLUSD",1748872971426,61.91735501,152.37,152.32,22.97794117]
["bitfinex","SOLUSD",1748872971736,0.42648471,152.37,152.33,61.91735501]
["bitfinex","SOLUSD",1748872971939,46.54648471,152.37,152.33,61.91735501]
["bitfinex","SOLUSD",1748872972234,46.1,152.37,152.34,61.91735501]
["bitfinex","SOLUSD",1748872972407,108.01735501,152.37,152.32,84.89529618]
["bitfinex","SOLUSD",1748872972729,61.91735501,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748872972908,62.20167815,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1748872973234,46.1,152.37,152.34,61.91735501]
["bitfinex","SOLUSD",1748872973437,61.91735501,152.43,152.36,87.91735501]
["bitfinex","SOLUSD",1748872973641,1.5313,152.46,152.4,61.91735501]
["bitfinex","SOLUSD",1748872973642,61.91735501,152.44,152.4,61.91735501]
["bitfinex","SOLUSD",1748872973820,12.86221938,152.49,152.4,61.91735501]
["bitfinex","SOLUSD",1748872974024,6.3043,152.49,152.42,61.91735501]
["bitfinex","SOLUSD",1748872974251,1.6046,152.51,152.44,61.91735501]
["bitfinex","SOLUSD",1748872974542,61.91735501,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748872974856,61.91735501,152.47,152.44,6.55985369]
["bitfinex","SOLUSD",1748872975021,61.91735501,152.45,152.35,6.56383327]
["bitfinex","SOLUSD",1748872975356,108.17735501,152.46,152.35,22.97341646]
["bitfinex","SOLUSD",1748872975357,61.91735501,152.37,152.35,22.97341646]
["bitfinex","SOLUSD",1748872975520,46.3,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1748872975938,62.34383972,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748872975939,46.28,152.39,152.36,61.91735501]
["bitfinex","SOLUSD",1748872976115,0.28432314,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748872976327,62.20167815,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748872976537,108.56167815,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748872976744,46.64432314,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748872976911,0.28432314,152.35,152.32,13.96]
["bitfinex","SOLUSD",1748872977234,62.20167815,152.35,152.33,6.56456397]
["bitfinex","SOLUSD",1748872977810,0.28432314,152.33,152.32,13.96]
["bitfinex","SOLUSD",1748872978013,108.50167815,152.33,152.32,20.52512605]
["bitfinex","SOLUSD",1748872978237,108.50167815,152.33,152.32,13.96]
["bitfinex","SOLUSD",1748872978438,108.64383972,152.33,152.26,108.52]
["bitfinex","SOLUSD",1748872978657,0.28432314,152.29,152.27,6.56714767]
["bitfinex","SOLUSD",1748872978933,46.56432314,152.29,152.27,94.48450268]
["bitfinex","SOLUSD",1748872979156,46.28,152.29,152.27,26.0]
["bitfinex","SOLUSD",1748872979527,46.28,152.29,152.26,115.08757759]
["bitfinex","SOLUSD",1748872979758,61.91735501,152.33,152.28,61.91735501]
["bitfinex","SOLUSD",1748872979935,46.26,152.32,152.26,157.50686039]
["bitfinex","SOLUSD",1748872980136,46.54432314,152.31,152.27,61.91735501]
["bitfinex","SOLUSD",1748872980633,108.17735501,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748872980833,46.26,152.33,152.3,32.56585101]
["bitfinex","SOLUSD",1748872981259,0.28432314,152.32,152.3,32.56585101]
["bitfinex","SOLUSD",1748872981447,46.26,152.33,152.3,94.48320602]
["bitfinex","SOLUSD",1748872981655,46.26,152.33,152.31,61.91735501]
["bitfinex","SOLUSD",1748872981991,25.21089812,152.41,152.32,75.87735501]
["bitfinex","SOLUSD",1748872981992,46.24,152.34,152.32,75.87735501]
["bitfinex","SOLUSD",1748872982130,61.91735501,152.38,152.33,61.91735501]
["bitfinex","SOLUSD",1748872982335,6.55915533,152.46,152.36,26.0]
["bitfinex","SOLUSD",1748872982530,61.91735501,152.4,152.36,26.0]
["bitfinex","SOLUSD",1748872982732,61.91735501,152.38,152.34,32.56426414]
["bitfinex","SOLUSD",1748872982974,46.26,152.39,152.37,61.91735501]
["bitfinex","SOLUSD",1748872983273,61.91735501,152.42,152.37,61.91735501]
["bitfinex","SOLUSD",1748872983459,46.24,152.41,152.37,61.91735501]
["bitfinex","SOLUSD",1748872983656,1.6513,152.47,152.39,61.91735501]
["bitfinex","SOLUSD",1748872983883,46.22,152.46,152.42,61.91735501]
["bitfinex","SOLUSD",1748872984061,61.91735501,152.48,152.41,26.0]
["bitfinex","SOLUSD",1748872984386,8.17124348,152.51,152.43,61.91735501]
["bitfinex","SOLUSD",1748872984667,61.91735501,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748872984969,46.22,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748872985167,108.13735501,152.47,152.44,14.1]
["bitfinex","SOLUSD",1748872985467,108.13735501,152.47,152.44,20.65982634]
["bitfinex","SOLUSD",1748872985658,62.05951658,152.46,152.44,14.1]
["bitfinex","SOLUSD",1748872985879,62.34383972,152.45,152.44,14.1]
["bitfinex","SOLUSD",1748872986081,0.42648471,152.45,152.44,14.1]
["bitfinex","SOLUSD",1748872986281,62.34383972,152.45,152.44,14.1]
["bitfinex","SOLUSD",1748872986486,0.42648471,152.45,152.44,14.1]
["bitfinex","SOLUSD",1748872986666,0.42648471,152.44,152.39,14.1]
["bitfinex","SOLUSD",1748872986994,0.28432314,152.41,152.39,14.1]
["bitfinex","SOLUSD",1748872987588,0.14216157,152.44,152.4,61.91735501]
["bitfinex","SOLUSD",1748872987799,46.1,152.45,152.42,61.91735501]
["bitfinex","SOLUSD",1748872988098,46.1,152.46,152.44,61.91735501]
["bitfinex","SOLUSD",1748872988304,61.91735501,152.48,152.44,61.91735501]
["bitfinex","SOLUSD",1748872988599,46.08,152.47,152.43,61.91735501]
["bitfinex","SOLUSD",1748872988799,107.99735501,152.47,152.43,61.91735501]
["bitfinex","SOLUSD",1748872989003,0.28432314,152.43,152.41,32.56124926]
["bitfinex","SOLUSD",1748872989190,0.42648471,152.45,152.42,61.91735501]
["bitfinex","SOLUSD",1748872989399,1.614,152.51,152.44,61.91735501]
["bitfinex","SOLUSD",1748872989596,61.91735501,152.49,152.45,76.01735501]
["bitfinex","SOLUSD",1748872989898,46.34432314,152.48,152.45,76.01735501]
["bitfinex","SOLUSD",1748872990104,46.06,152.47,152.45,76.01735501]
["bitfinex","SOLUSD",1748872990302,0.14216157,152.46,152.45,14.1]
["bitfinex","SOLUSD",1748872990502,0.28432314,152.46,152.45,14.1]
["bitfinex","SOLUSD",1748872990877,46.02,152.47,152.45,20.65952771]
["bitfinex","SOLUSD",1748872991476,0.42648471,152.48,152.45,82.57688272]
["bitfinex","SOLUSD",1748872991677,46.40648471,152.48,152.45,20.65952771]
["bitfinex","SOLUSD",1748872991888,61.91735501,152.47,152.45,20.65952771]
["bitfinex","SOLUSD",1748872992200,0.28432314,152.48,152.45,20.65952771]
["bitfinex","SOLUSD",1748872992406,0.14216157,152.48,152.46,61.91735501]
["bitfinex","SOLUSD",1748872992691,45.92,152.49,152.45,98.975702]
["bitfinex","SOLUSD",1748872993003,107.83735501,152.49,152.45,98.975702]
["bitfinex","SOLUSD",1748872993180,61.91735501,152.52,152.45,37.05834699]
["bitfinex","SOLUSD",1748872993393,61.91735501,152.5,152.45,98.975702]
["bitfinex","SOLUSD",1748872993712,0.28432314,152.47,152.45,20.65952771]
["bitfinex","SOLUSD",1748872994211,62.20167815,152.47,152.45,20.65952771]
["bitfinex","SOLUSD",1748872994610,0.28432314,152.47,152.45,20.65952771]
["bitfinex","SOLUSD",1748872994807,45.86,152.48,152.45,98.975702]
["bitfinex","SOLUSD",1748872995315,108.04167815,152.49,152.45,98.975702]
["bitfinex","SOLUSD",1748872995512,108.04167815,152.49,152.45,37.05834699]
["bitfinex","SOLUSD",1748872995885,108.04167815,152.49,152.4,53.11007641]
["bitfinex","SOLUSD",1748872995886,0.14216157,152.45,152.4,14.1]
["bitfinex","SOLUSD",1748872996131,61.91735501,152.41,152.4,14.1]
["bitfinex","SOLUSD",1748872996433,108.18383972,152.41,152.4,14.1]
["bitfinex","SOLUSD",1748872997324,46.26648471,152.41,152.4,14.1]
["bitfinex","SOLUSD",1748872997490,108.18383972,152.41,152.4,14.1]
["bitfinex","SOLUSD",1748872997912,0.28432314,152.4,152.38,94.48]
["bitfinex","SOLUSD",1748872998109,107.71735501,152.39,152.38,94.48]
["bitfinex","SOLUSD",1748872998294,61.91735501,152.4,152.38,101.04254101]
["bitfinex","SOLUSD",1748872998492,45.8,152.42,152.38,162.95989602]
["bitfinex","SOLUSD",1748872998799,12.88020662,152.49,152.4,6.56167979]
["bitfinex","SOLUSD",1748872998994,61.91735501,152.46,152.42,61.91735501]
["bitfinex","SOLUSD",1748872999202,107.69735501,152.45,152.41,14.1]
["bitfinex","SOLUSD",1748872999411,6.322,152.49,152.41,76.01735501]
["bitfinex","SOLUSD",1748872999726,6.55611071,152.53,152.42,26.0]
["bitfinex","SOLUSD",1748872999927,61.91735501,152.49,152.45,61.91735501]
["bitfinex","SOLUSD",1748873000090,45.78,152.49,152.46,61.91735501]
["bitfinex","SOLUSD",1748873000286,107.69735501,152.49,152.47,14.1]
["bitfinex","SOLUSD",1748873000607,0.42648471,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1748873000798,61.91735501,152.42,152.4,32.56167979]
["bitfinex","SOLUSD",1748873001120,107.67735501,152.43,152.4,48.96587926]
["bitfinex","SOLUSD",1748873001302,107.67735501,152.43,152.4,32.56167979]
["bitfinex","SOLUSD",1748873001617,45.76,152.43,152.4,32.56167979]
["bitfinex","SOLUSD",1748873001821,45.76,152.45,152.42,61.91735501]
["bitfinex","SOLUSD",1748873002006,0.14216157,152.47,152.44,87.91735501]
["bitfinex","SOLUSD",1748873002207,45.76,152.47,152.44,87.91735501]
["bitfinex","SOLUSD",1748873002410,45.76,152.47,152.45,14.1]
["bitfinex","SOLUSD",1748873002721,50.82854886,152.54,152.45,14.1]
["bitfinex","SOLUSD",1748873002722,108.08383972,152.46,152.45,14.1]
["bitfinex","SOLUSD",1748873002906,0.28432314,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748873003100,0.28432314,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1748873003298,45.76,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1748873003499,0.28432314,152.41,152.4,20.66160301]
["bitfinex","SOLUSD",1748873003701,45.76,152.42,152.4,20.66160301]
["bitfinex","SOLUSD",1748873004557,45.76,152.42,152.4,82.57895802]
["bitfinex","SOLUSD",1748873004700,6.1789,152.54,152.44,26.0]
["bitfinex","SOLUSD",1748873005014,45.74,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748873005215,16.66666667,152.55,152.47,124.97269047]
["bitfinex","SOLUSD",1748873005394,61.91735501,152.53,152.49,61.91735501]
["bitfinex","SOLUSD",1748873005597,16.66666667,152.55,152.52,61.91735501]
["bitfinex","SOLUSD",1748873005805,16.66666667,152.55,152.54,61.91735501]
["bitfinex","SOLUSD",1748873006108,16.66666667,152.55,152.53,40.1]
["bitfinex","SOLUSD",1748873006306,16.66666667,152.55,152.54,80.56700387]
["bitfinex","SOLUSD",1748873006897,16.66666667,152.55,152.54,87.1226614]
["bitfinex","SOLUSD",1748873007317,16.66666667,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748873007518,78.58402168,152.55,152.53,40.1]
["bitfinex","SOLUSD",1748873007723,78.58402168,152.55,152.53,46.65602434]
["bitfinex","SOLUSD",1748873007913,62.34383972,152.54,152.53,14.1]
["bitfinex","SOLUSD",1748873008300,0.28432314,152.53,152.5,94.46]
["bitfinex","SOLUSD",1748873008504,62.20167815,152.51,152.5,94.46]
["bitfinex","SOLUSD",1748873009407,0.28432314,152.51,152.5,94.46]
["bitfinex","SOLUSD",1748873009609,45.68,152.52,152.5,94.46]
["bitfinex","SOLUSD",1748873009808,107.59735501,152.52,152.5,101.01721903]
["bitfinex","SOLUSD",1748873010121,62.34383972,152.51,152.5,94.46]
["bitfinex","SOLUSD",1748873010427,62.20167815,152.51,152.48,40.08]
["bitfinex","SOLUSD",1748873010734,45.62,152.5,152.48,46.63823714]
["bitfinex","SOLUSD",1748873011031,45.62,152.5,152.48,108.55559215]
["bitfinex","SOLUSD",1748873011229,45.6,152.52,152.49,61.91735501]
["bitfinex","SOLUSD",1748873011419,107.49735501,152.53,152.48,46.63823714]
["bitfinex","SOLUSD",1748873011624,61.91735501,152.52,152.48,46.63823714]
["bitfinex","SOLUSD",1748873011929,107.78167815,152.51,152.48,46.63823714]
["bitfinex","SOLUSD",1748873012132,62.34383972,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873012336,45.58,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873012714,45.58,152.49,152.48,20.63823714]
["bitfinex","SOLUSD",1748873012946,107.78167815,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873013248,46.00648471,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873013455,45.86432314,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873013651,0.14216157,152.54,152.48,108.55559215]
["bitfinex","SOLUSD",1748873013821,61.91735501,152.51,152.48,46.63823714]
["bitfinex","SOLUSD",1748873014008,62.05951658,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873014214,62.34383972,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873015135,0.42648471,152.49,152.48,20.63823714]
["bitfinex","SOLUSD",1748873015337,62.34383972,152.49,152.48,14.08]
["bitfinex","SOLUSD",1748873016212,45.58,152.5,152.45,61.91735501]
["bitfinex","SOLUSD",1748873016429,16.66666667,152.55,152.48,61.91735501]
["bitfinex","SOLUSD",1748873016430,61.91735501,152.53,152.48,61.91735501]
["bitfinex","SOLUSD",1748873016635,45.54,152.52,152.49,13.7]
["bitfinex","SOLUSD",1748873016936,107.45735501,152.52,152.49,13.7]
["bitfinex","SOLUSD",1748873017111,62.20167815,152.51,152.49,13.7]
["bitfinex","SOLUSD",1748873017309,107.70167815,152.5,152.49,13.7]
["bitfinex","SOLUSD",1748873017537,107.84383972,152.5,152.49,13.7]
["bitfinex","SOLUSD",1748873018748,0.14216157,152.54,152.49,20.25780706]
["bitfinex","SOLUSD",1748873018913,16.66666667,152.55,152.49,20.25780706]
["bitfinex","SOLUSD",1748873019233,16.66666667,152.55,152.49,82.17516207]
["bitfinex","SOLUSD",1748873019433,61.91735501,152.54,152.5,61.91735501]
["bitfinex","SOLUSD",1748873019637,16.66666667,152.55,152.52,87.91735501]
["bitfinex","SOLUSD",1748873020149,61.91735501,152.54,152.52,26.0]
["bitfinex","SOLUSD",1748873020332,0.14216157,152.52,152.48,13.7]
["bitfinex","SOLUSD",1748873020509,61.91735501,152.49,152.48,13.7]
["bitfinex","SOLUSD",1748873020714,0.28432314,152.53,152.48,75.61735501]
["bitfinex","SOLUSD",1748873020910,45.48,152.52,152.51,61.91735501]
["bitfinex","SOLUSD",1748873021116,45.60216157,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748873021427,61.91735501,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873021638,61.91735501,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748873021941,62.20167815,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748873022143,0.28432314,152.49,152.48,13.7]
["bitfinex","SOLUSD",1748873022441,45.74432314,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873022616,45.46,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873022940,107.66167815,152.49,152.48,13.7]
["bitfinex","SOLUSD",1748873023323,107.62167815,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873023759,45.42,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873024118,107.33735501,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873024528,107.62167815,152.49,152.48,13.7]
["bitfinex","SOLUSD",1748873025145,45.70432314,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873025525,107.62167815,152.49,152.48,20.25823714]
["bitfinex","SOLUSD",1748873025726,62.34383972,152.51,152.48,20.25823714]
["bitfinex","SOLUSD",1748873025921,45.32,152.5,152.48,20.25823714]
["bitfinex","SOLUSD",1748873026227,61.91735501,152.54,152.49,61.91735501]
["bitfinex","SOLUSD",1748873026649,107.25735501,152.53,152.49,61.91735501]
["bitfinex","SOLUSD",1748873026833,0.14216157,152.52,152.48,124.57118501]
["bitfinex","SOLUSD",1748873027146,45.34,152.53,152.49,61.91735501]
["bitfinex","SOLUSD",1748873027350,45.34,152.53,152.48,62.65383]
["bitfinex","SOLUSD",1748873027351,78.58402168,152.55,152.51,87.91735501]
["bitfinex","SOLUSD",1748873027526,16.66666667,152.55,152.53,87.91735501]
["bitfinex","SOLUSD",1748873027725,16.80882824,152.55,152.54,13.7]
["bitfinex","SOLUSD",1748873027925,78.72618325,152.55,152.54,13.7]
["bitfinex","SOLUSD",1748873028549,79.01050639,152.55,152.54,13.7]
["bitfinex","SOLUSD",1748873029155,16.66666667,152.55,152.54,13.7]
["bitfinex","SOLUSD",1748873029329,16.66666667,152.55,152.54,20.25565753]
["bitfinex","SOLUSD",1748873029660,79.01050639,152.55,152.54,20.25565753]
["bitfinex","SOLUSD",1748873029868,79.01050639,152.55,152.54,13.7]
["bitfinex","SOLUSD",1748873030155,79.01050639,152.55,152.51,26.0]
["bitfinex","SOLUSD",1748873030156,0.28432314,152.54,152.52,6.55634976]
["bitfinex","SOLUSD",1748873030345,107.17735501,152.53,152.52,6.55634976]
["bitfinex","SOLUSD",1748873030734,107.17735501,152.53,152.51,46.25688213]
["bitfinex","SOLUSD",1748873031032,62.20167815,152.52,152.51,46.25688213]
["bitfinex","SOLUSD",1748873031253,62.34383972,152.52,152.51,13.7]
["bitfinex","SOLUSD",1748873031460,45.26,152.53,152.51,20.25694708]
["bitfinex","SOLUSD",1748873033335,45.14,152.54,152.51,36.64931479]
["bitfinex","SOLUSD",1748873033640,16.66666667,152.55,152.51,98.5666698]
["bitfinex","SOLUSD",1748873033960,16.66666667,152.55,152.54,87.91735501]
["bitfinex","SOLUSD",1748873034139,16.66666667,152.55,152.54,80.56700387]
["bitfinex","SOLUSD",1748873035245,16.66666667,152.55,152.54,44.64964886]
["bitfinex","SOLUSD",1748873035440,16.66666667,152.55,152.54,87.1226614]
["bitfinex","SOLUSD",1748873036359,16.66666667,152.55,152.54,132.1626614]
["bitfinex","SOLUSD",1748873036553,8.33346667,152.55,152.54,132.1626614]
["bitfinex","SOLUSD",1748873036952,8.33346667,152.55,152.54,70.24530639]
["bitfinex","SOLUSD",1748873037264,6.66686667,152.55,152.54,132.44698454]
["bitfinex","SOLUSD",1748873037937,61.91735501,152.64,152.57,26.0]
["bitfinex","SOLUSD",1748873038259,61.91735501,152.63,152.58,58.34964886]
["bitfinex","SOLUSD",1748873038462,61.91735501,152.61,152.58,39.7]
["bitfinex","SOLUSD",1748873038666,62.20167815,152.64,152.6,61.91735501]
["bitfinex","SOLUSD",1748873038840,61.91735501,152.64,152.6,61.91735501]
["bitfinex","SOLUSD",1748873039044,106.89735501,152.65,152.6,61.91735501]
["bitfinex","SOLUSD",1748873039269,61.91735501,152.64,152.6,61.91735501]
["bitfinex","SOLUSD",1748873039436,61.91735501,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748873039644,106.89735501,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748873039943,106.89735501,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1748873040158,106.89735501,152.65,152.61,84.85163191]
["bitfinex","SOLUSD",1748873040355,106.89735501,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1748873040751,61.91735501,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748873041153,61.91735501,152.64,152.58,13.7]
["bitfinex","SOLUSD",1748873041154,0.28432314,152.62,152.58,13.7]
["bitfinex","SOLUSD",1748873041343,61.91735501,152.59,152.58,20.25378603]
["bitfinex","SOLUSD",1748873041548,106.79735501,152.61,152.58,20.25378603]
["bitfinex","SOLUSD",1748873041743,61.91735501,152.6,152.58,20.25378603]
["bitfinex","SOLUSD",1748873041943,44.88,152.61,152.58,20.25378603]
["bitfinex","SOLUSD",1748873042157,61.91735501,152.6,152.58,20.25378603]
["bitfinex","SOLUSD",1748873042972,1.5011,152.68,152.59,80.56700387]
["bitfinex","SOLUSD",1748873043266,61.91735501,152.63,152.59,106.56700387]
["bitfinex","SOLUSD",1748873043575,61.91735501,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748873043960,62.05951658,152.61,152.59,32.55340305]
["bitfinex","SOLUSD",1748873044161,44.84,152.63,152.58,20.25388709]
["bitfinex","SOLUSD",1748873044461,106.75735501,152.63,152.58,98.55608939]
["bitfinex","SOLUSD",1748873044654,61.91735501,152.62,152.58,98.55608939]
["bitfinex","SOLUSD",1748873045253,38.64240671,152.61,152.58,36.63873438]
["bitfinex","SOLUSD",1748873045457,38.64240671,152.59,152.58,13.7]
["bitfinex","SOLUSD",1748873046172,39.06889142,152.59,152.58,13.7]
["bitfinex","SOLUSD",1748873046677,40.57169142,152.59,152.58,13.7]
["bitfinex","SOLUSD",1748873047381,40.57169142,152.59,152.52,107.64]
["bitfinex","SOLUSD",1748873047382,0.42648471,152.58,152.52,107.64]
["bitfinex","SOLUSD",1748873047557,38.64240671,152.53,152.52,114.19642114]
["bitfinex","SOLUSD",1748873047759,38.92672985,152.53,152.52,107.64]
["bitfinex","SOLUSD",1748873047952,39.06889142,152.53,152.52,107.64]
["bitfinex","SOLUSD",1748873048157,0.42648471,152.52,152.48,13.24]
["bitfinex","SOLUSD",1748873048349,38.92672985,152.49,152.48,13.24]
["bitfinex","SOLUSD",1748873048566,38.64240671,152.49,152.48,13.24]
["bitfinex","SOLUSD",1748873049076,6.289,152.53,152.48,13.24]
["bitfinex","SOLUSD",1748873049278,44.72,152.53,152.5,61.45495423]
["bitfinex","SOLUSD",1748873049591,44.72,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873050156,44.72,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748873050364,61.45495423,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873050561,44.72,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748873050766,44.72,152.54,152.51,48.94931479]
["bitfinex","SOLUSD",1748873050965,44.72,152.54,152.51,110.40426902]
["bitfinex","SOLUSD",1748873051164,18.64964886,152.62,152.51,110.40426902]
["bitfinex","SOLUSD",1748873051165,6.6175,152.61,152.53,61.45495423]
["bitfinex","SOLUSD",1748873051478,61.45495423,152.57,152.54,13.24]
["bitfinex","SOLUSD",1748873051889,61.73927737,152.55,152.54,13.24]
["bitfinex","SOLUSD",1748873052091,0.28432314,152.55,152.54,19.79565753]
["bitfinex","SOLUSD",1748873052259,61.88143894,152.55,152.54,13.24]
["bitfinex","SOLUSD",1748873052755,0.42648471,152.54,152.49,13.24]
["bitfinex","SOLUSD",1748873052955,61.5971158,152.5,152.49,13.24]
["bitfinex","SOLUSD",1748873053170,0.42648471,152.49,152.44,13.24]
["bitfinex","SOLUSD",1748873053407,61.88143894,152.45,152.44,13.24]
["bitfinex","SOLUSD",1748873053715,44.8,152.45,152.44,19.79995801]
["bitfinex","SOLUSD",1748873053889,106.25495423,152.45,152.44,19.79995801]
["bitfinex","SOLUSD",1748873054291,61.45495423,152.47,152.44,19.79995801]
["bitfinex","SOLUSD",1748873054514,61.45495423,152.46,152.44,19.79995801]
["bitfinex","SOLUSD",1748873054689,61.45495423,152.47,152.44,62.19985305]
["bitfinex","SOLUSD",1748873055623,0.14216157,152.52,152.46,61.45495423]
["bitfinex","SOLUSD",1748873055788,44.8,152.52,152.47,22.95533546]
["bitfinex","SOLUSD",1748873055990,61.45495423,152.5,152.47,22.95533546]
["bitfinex","SOLUSD",1748873056317,106.27495423,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748873056521,61.45495423,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1748873057005,0.42648471,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748873057182,106.27495423,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748873057383,61.45495423,152.5,152.47,22.95533546]
["bitfinex","SOLUSD",1748873057588,106.25495423,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748873057788,0.14216157,152.53,152.47,22.95533546]
["bitfinex","SOLUSD",1748873057789,61.45495423,152.53,152.51,26.0]
["bitfinex","SOLUSD",1748873058006,44.82,152.53,152.52,13.24]
["bitfinex","SOLUSD",1748873058214,61.45495423,152.53,152.52,13.24]
["bitfinex","SOLUSD",1748873058601,61.45495423,152.55,152.52,13.24]
["bitfinex","SOLUSD",1748873058797,106.23495423,152.56,152.52,74.69495423]
["bitfinex","SOLUSD",1748873059015,1.615,152.6,152.52,74.69495423]
["bitfinex","SOLUSD",1748873059194,61.45495423,152.56,152.52,74.69495423]
["bitfinex","SOLUSD",1748873059509,61.45495423,152.56,152.52,13.24]
["bitfinex","SOLUSD",1748873059816,1.615,152.6,152.55,26.0]
["bitfinex","SOLUSD",1748873059997,61.45495423,152.56,152.55,26.0]
["bitfinex","SOLUSD",1748873060409,61.45495423,152.56,152.53,32.55608732]
["bitfinex","SOLUSD",1748873060410,106.21495423,152.56,152.53,32.55608732]
["bitfinex","SOLUSD",1748873060726,61.45495423,152.54,152.52,19.79635853]
["bitfinex","SOLUSD",1748873060928,106.62143894,152.53,152.52,13.24]
["bitfinex","SOLUSD",1748873061813,113.17752626,152.53,152.52,13.24]
["bitfinex","SOLUSD",1748873062127,8.46168471,152.52,152.47,13.24]
["bitfinex","SOLUSD",1748873062329,61.88143894,152.48,152.47,13.24]
["bitfinex","SOLUSD",1748873062540,106.58143894,152.48,152.47,13.24]
["bitfinex","SOLUSD",1748873063732,0.42648471,152.47,152.42,107.6]
["bitfinex","SOLUSD",1748873064035,61.88143894,152.43,152.42,107.6]
["bitfinex","SOLUSD",1748873064243,106.66143894,152.43,152.42,107.6]
["bitfinex","SOLUSD",1748873065153,16.39475768,152.49,152.42,107.6]
["bitfinex","SOLUSD",1748873065154,61.45495423,152.44,152.42,114.16081879]
["bitfinex","SOLUSD",1748873065330,44.76,152.44,152.42,114.16081879]
["bitfinex","SOLUSD",1748873065542,44.76,152.44,152.42,130.56286576]
["bitfinex","SOLUSD",1748873065744,61.45495423,152.43,152.42,114.16081879]
["bitfinex","SOLUSD",1748873066151,61.88143894,152.43,152.42,94.36]
["bitfinex","SOLUSD",1748873066734,0.42648471,152.42,152.4,13.24]
["bitfinex","SOLUSD",1748873067042,106.35495423,152.41,152.4,13.24]
["bitfinex","SOLUSD",1748873067242,106.35495423,152.41,152.4,19.80167979]
["bitfinex","SOLUSD",1748873067545,106.78143894,152.41,152.4,13.24]
["bitfinex","SOLUSD",1748873067746,106.78143894,152.41,152.4,19.80167979]
["bitfinex","SOLUSD",1748873068048,6.0618,152.47,152.4,19.80167979]
["bitfinex","SOLUSD",1748873068240,61.45495423,152.42,152.4,19.80167979]
["bitfinex","SOLUSD",1748873068552,106.35495423,152.42,152.4,19.80167979]
["bitfinex","SOLUSD",1748873068735,106.35495423,152.42,152.4,36.20587926]
["bitfinex","SOLUSD",1748873069262,44.9,152.42,152.4,19.80167979]
["bitfinex","SOLUSD",1748873069453,1.6232,152.48,152.4,81.25663402]
["bitfinex","SOLUSD",1748873069756,61.45495423,152.44,152.4,36.20587926]
["bitfinex","SOLUSD",1748873069958,106.31495423,152.44,152.4,36.20587926]
["bitfinex","SOLUSD",1748873070153,61.45495423,152.43,152.4,36.20587926]
["bitfinex","SOLUSD",1748873070459,61.73927737,152.41,152.4,13.24]
["bitfinex","SOLUSD",1748873070654,106.33495423,152.41,152.4,19.80167979]
["bitfinex","SOLUSD",1748873070865,106.76143894,152.41,152.4,13.24]
["bitfinex","SOLUSD",1748873072548,1.98968471,152.4,152.36,6.56327577]
["bitfinex","SOLUSD",1748873072752,61.45495423,152.37,152.36,6.56327577]
["bitfinex","SOLUSD",1748873072988,106.37495423,152.37,152.36,6.56327577]
["bitfinex","SOLUSD",1748873073274,44.92,152.39,152.36,22.97178193]
["bitfinex","SOLUSD",1748873073581,61.45495423,152.38,152.36,22.97178193]
["bitfinex","SOLUSD",1748873073778,61.45495423,152.37,152.36,6.56327577]
["bitfinex","SOLUSD",1748873074879,0.42648471,152.38,152.36,6.56327577]
["bitfinex","SOLUSD",1748873075063,61.45495423,152.37,152.36,6.56327577]
["bitfinex","SOLUSD",1748873075251,1.5632,152.4,152.36,6.56327577]
["bitfinex","SOLUSD",1748873075578,61.45495423,152.46,152.36,6.56327577]
["bitfinex","SOLUSD",1748873075579,1.5773,152.44,152.41,26.0]
["bitfinex","SOLUSD",1748873075786,61.45495423,152.45,152.42,13.28]
["bitfinex","SOLUSD",1748873076067,61.45495423,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1748873076574,44.92,152.5,152.47,61.45495423]
["bitfinex","SOLUSD",1748873076776,44.92,152.5,152.48,13.28]
["bitfinex","SOLUSD",1748873076975,44.92,152.5,152.48,74.73495423]
["bitfinex","SOLUSD",1748873077179,106.37495423,152.5,152.48,13.28]
["bitfinex","SOLUSD",1748873077352,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873078352,61.45495423,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873078668,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873079169,6.3403,152.56,152.48,107.29319137]
["bitfinex","SOLUSD",1748873079372,61.45495423,152.54,152.5,61.45495423]
["bitfinex","SOLUSD",1748873079548,61.45495423,152.54,152.49,61.45495423]
["bitfinex","SOLUSD",1748873079749,106.33495423,152.53,152.48,45.83823714]
["bitfinex","SOLUSD",1748873080052,61.45495423,152.51,152.48,45.83823714]
["bitfinex","SOLUSD",1748873080459,61.45495423,152.52,152.48,45.83823714]
["bitfinex","SOLUSD",1748873080669,44.88,152.53,152.48,107.29319137]
["bitfinex","SOLUSD",1748873080967,6.3403,152.56,152.48,107.29319137]
["bitfinex","SOLUSD",1748873080968,61.45495423,152.51,152.48,45.83823714]
["bitfinex","SOLUSD",1748873081179,61.45495423,152.5,152.48,45.83823714]
["bitfinex","SOLUSD",1748873081386,106.29495423,152.5,152.48,39.28]
["bitfinex","SOLUSD",1748873081551,61.45495423,152.49,152.48,39.28]
["bitfinex","SOLUSD",1748873081752,44.84,152.5,152.48,39.28]
["bitfinex","SOLUSD",1748873081753,44.84,152.5,152.48,45.83814356]
["bitfinex","SOLUSD",1748873082360,106.29495423,152.5,152.48,45.83814356]
["bitfinex","SOLUSD",1748873082568,44.84,152.5,152.48,45.83814356]
["bitfinex","SOLUSD",1748873082768,61.45495423,152.53,152.48,107.29309779]
["bitfinex","SOLUSD",1748873082971,44.82,152.52,152.48,107.29309779]
["bitfinex","SOLUSD",1748873083168,44.82,152.52,152.48,123.68869065]
["bitfinex","SOLUSD",1748873083413,44.82,152.52,152.49,61.45495423]
["bitfinex","SOLUSD",1748873083687,61.45495423,152.51,152.48,39.28]
["bitfinex","SOLUSD",1748873083979,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873084783,44.8,152.5,152.48,13.28]
["bitfinex","SOLUSD",1748873085082,106.25495423,152.5,152.48,19.83815991]
["bitfinex","SOLUSD",1748873085281,44.82,152.5,152.48,19.83815991]
["bitfinex","SOLUSD",1748873085775,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873085979,44.8,152.5,152.48,19.83823714]
["bitfinex","SOLUSD",1748873085980,106.25495423,152.5,152.48,19.83823714]
["bitfinex","SOLUSD",1748873086775,44.76,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873086974,61.45495423,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748873087182,106.19495423,152.51,152.48,13.28]
["bitfinex","SOLUSD",1748873087345,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873087549,106.19495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873087851,61.45495423,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873088277,61.88143894,152.49,152.48,13.28]
["bitfinex","SOLUSD",1748873088477,61.45495423,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873088682,106.19495423,152.5,152.48,19.83823714]
["bitfinex","SOLUSD",1748873088886,61.45495423,152.5,152.48,19.83823714]
["bitfinex","SOLUSD",1748873089174,44.74,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873089388,106.19495423,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873089970,6.3403,152.56,152.48,19.83823714]
["bitfinex","SOLUSD",1748873090250,61.45495423,152.52,152.48,81.29319137]
["bitfinex","SOLUSD",1748873090477,44.7,152.52,152.48,81.29319137]
["bitfinex","SOLUSD",1748873090667,44.7,152.52,152.48,97.68878423]
["bitfinex","SOLUSD",1748873090993,106.13495423,152.52,152.48,36.23383]
["bitfinex","SOLUSD",1748873091281,61.45495423,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873091485,106.15495423,152.49,152.48,19.83823714]
["bitfinex","SOLUSD",1748873091693,1.5136,152.57,152.51,26.0]
["bitfinex","SOLUSD",1748873091994,0.42648471,152.51,152.46,13.28]
["bitfinex","SOLUSD",1748873092157,61.45495423,152.47,152.46,13.28]
["bitfinex","SOLUSD",1748873092484,106.15495423,152.47,152.46,19.83909746]
["bitfinex","SOLUSD",1748873092788,106.58143894,152.47,152.46,13.28]
["bitfinex","SOLUSD",1748873093589,106.58143894,152.47,152.46,19.83909746]
["bitfinex","SOLUSD",1748873093888,45.12648471,152.47,152.46,19.83909746]
["bitfinex","SOLUSD",1748873094096,106.58143894,152.47,152.46,13.28]
["bitfinex","SOLUSD",1748873094555,106.58143894,152.47,152.43,6.56021057]
["bitfinex","SOLUSD",1748873094761,61.45495423,152.44,152.43,6.56021057]
["bitfinex","SOLUSD",1748873095071,106.13495423,152.44,152.43,6.56021057]
["bitfinex","SOLUSD",1748873095284,44.68,152.44,152.43,6.56021057]
["bitfinex","SOLUSD",1748873095596,1.6434,152.52,152.44,44.64964886]
["bitfinex","SOLUSD",1748873095773,61.45495423,152.51,152.46,61.45495423]
["bitfinex","SOLUSD",1748873095979,44.66,152.51,152.47,39.28]
["bitfinex","SOLUSD",1748873096164,61.45495423,152.51,152.47,39.28]
["bitfinex","SOLUSD",1748873096364,44.64,152.51,152.48,22.95383]
["bitfinex","SOLUSD",1748873097093,106.07495423,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1748873097293,106.07495423,152.52,152.48,84.40878423]
["bitfinex","SOLUSD",1748873097471,106.07495423,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1748873097681,61.45495423,152.5,152.48,22.95383]
["bitfinex","SOLUSD",1748873097982,106.03495423,152.5,152.48,22.95383]
["bitfinex","SOLUSD",1748873099169,106.03495423,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748873099387,61.45495423,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748873100194,44.58,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748873100409,61.73927737,152.49,152.47,13.28]
["bitfinex","SOLUSD",1748873100693,0.14216157,152.47,152.41,13.28]
["bitfinex","SOLUSD",1748873100870,44.5,152.46,152.42,26.0]
["bitfinex","SOLUSD",1748873101066,61.45495423,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1748873101461,105.95495423,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1748873101868,0.42648471,152.43,152.41,13.28]
["bitfinex","SOLUSD",1748873102191,105.93495423,152.42,152.41,13.28]
["bitfinex","SOLUSD",1748873102390,106.0771158,152.42,152.41,19.84124926]
["bitfinex","SOLUSD",1748873102606,61.45495423,152.42,152.41,19.84124926]
["bitfinex","SOLUSD",1748873102766,1.5632,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1748873102963,105.99495423,152.47,152.43,61.45495423]
["bitfinex","SOLUSD",1748873103182,105.99495423,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748873103407,105.99495423,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1748873103567,61.45495423,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748873103992,105.99495423,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1748873104368,61.45495423,152.43,152.41,45.84112494]
["bitfinex","SOLUSD",1748873104592,61.45495423,152.42,152.41,13.28]
["bitfinex","SOLUSD",1748873104790,61.45495423,152.42,152.41,19.84124926]
["bitfinex","SOLUSD",1748873105100,44.54,152.44,152.42,26.0]
["bitfinex","SOLUSD",1748873105290,44.54,152.44,152.42,87.45495423]
["bitfinex","SOLUSD",1748873105494,61.45495423,152.46,152.42,87.45495423]
["bitfinex","SOLUSD",1748873105668,105.99495423,152.46,152.42,87.45495423]
["bitfinex","SOLUSD",1748873106101,61.45495423,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1748873106406,61.88143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873107004,61.45495423,152.46,152.41,13.04]
["bitfinex","SOLUSD",1748873107005,61.45495423,152.45,152.41,74.49495423]
["bitfinex","SOLUSD",1748873107173,61.45495423,152.46,152.43,26.0]
["bitfinex","SOLUSD",1748873107374,44.56,152.47,152.44,61.45495423]
["bitfinex","SOLUSD",1748873107575,44.56,152.47,152.43,87.45495423]
["bitfinex","SOLUSD",1748873108089,61.45495423,152.47,152.43,87.45495423]
["bitfinex","SOLUSD",1748873108292,61.45495423,152.49,152.45,80.10460309]
["bitfinex","SOLUSD",1748873108491,61.45495423,152.51,152.46,87.45495423]
["bitfinex","SOLUSD",1748873108790,44.56,152.5,152.47,13.04]
["bitfinex","SOLUSD",1748873108992,61.45495423,152.49,152.47,13.04]
["bitfinex","SOLUSD",1748873109176,0.42648471,152.51,152.47,13.04]
["bitfinex","SOLUSD",1748873109177,106.07495423,152.48,152.47,13.04]
["bitfinex","SOLUSD",1748873109384,106.07495423,152.48,152.47,19.59866727]
["bitfinex","SOLUSD",1748873109604,61.45495423,152.49,152.47,19.59866727]
["bitfinex","SOLUSD",1748873109784,61.45495423,152.48,152.47,13.04]
["bitfinex","SOLUSD",1748873109993,61.88143894,152.48,152.47,13.04]
["bitfinex","SOLUSD",1748873110324,61.88143894,152.48,152.42,13.04]
["bitfinex","SOLUSD",1748873110325,0.42648471,152.47,152.42,13.04]
["bitfinex","SOLUSD",1748873110614,44.58,152.46,152.42,74.49495423]
["bitfinex","SOLUSD",1748873110971,61.45495423,152.45,152.42,13.04]
["bitfinex","SOLUSD",1748873111189,61.45495423,152.44,152.42,13.04]
["bitfinex","SOLUSD",1748873111397,106.03495423,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1748873111601,106.03495423,152.44,152.42,19.6006911]
["bitfinex","SOLUSD",1748873111777,61.45495423,152.43,152.42,19.6006911]
["bitfinex","SOLUSD",1748873112090,61.88143894,152.43,152.42,13.04]
["bitfinex","SOLUSD",1748873112691,0.42648471,152.42,152.37,13.04]
["bitfinex","SOLUSD",1748873112897,61.45495423,152.4,152.37,13.04]
["bitfinex","SOLUSD",1748873113109,106.09495423,152.4,152.37,13.04]
["bitfinex","SOLUSD",1748873113308,61.45495423,152.38,152.37,19.60297171]
["bitfinex","SOLUSD",1748873113595,106.50143894,152.38,152.37,13.04]
["bitfinex","SOLUSD",1748873114501,45.04648471,152.38,152.37,19.60297171]
["bitfinex","SOLUSD",1748873114800,61.45495423,152.38,152.37,19.60297171]
["bitfinex","SOLUSD",1748873114985,0.3935,152.4,152.37,19.60297171]
["bitfinex","SOLUSD",1748873115293,0.3935,152.4,152.39,32.56211037]
["bitfinex","SOLUSD",1748873115694,0.3935,152.4,152.39,51.21175923]
["bitfinex","SOLUSD",1748873115891,0.3935,152.4,152.39,112.66671346]
["bitfinex","SOLUSD",1748873116398,0.3935,152.4,152.39,118.78411346]
["bitfinex","SOLUSD",1748873118995,0.3935,152.4,152.39,129.21059817]
["bitfinex","SOLUSD",1748873119200,44.6,152.48,152.39,94.70589004]
["bitfinex","SOLUSD",1748873119396,61.45495423,152.46,152.43,44.64964886]
["bitfinex","SOLUSD",1748873119604,61.45495423,152.47,152.45,26.0]
["bitfinex","SOLUSD",1748873119913,61.45495423,152.47,152.46,19.59909746]
["bitfinex","SOLUSD",1748873120486,61.88143894,152.47,152.46,13.04]
["bitfinex","SOLUSD",1748873121803,61.88143894,152.47,152.46,19.59909746]
["bitfinex","SOLUSD",1748873122017,61.88143894,152.47,152.46,13.04]
["bitfinex","SOLUSD",1748873122390,63.40573894,152.47,152.46,13.04]
["bitfinex","SOLUSD",1748873122589,0.42648471,152.46,152.41,13.04]
["bitfinex","SOLUSD",1748873122811,61.88143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873122992,106.76143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873124006,113.32225773,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873124322,106.76143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873124809,108.76143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873125020,115.32225773,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873125315,108.76143894,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873125825,115.32225773,152.42,152.41,13.04]
["bitfinex","SOLUSD",1748873126114,0.42648471,152.41,152.36,13.04]
["bitfinex","SOLUSD",1748873126320,61.45495423,152.37,152.36,13.04]
["bitfinex","SOLUSD",1748873126616,61.88143894,152.37,152.36,13.04]
["bitfinex","SOLUSD",1748873127008,61.88143894,152.37,152.31,16.41308775]
["bitfinex","SOLUSD",1748873127009,1.6517,152.32,152.2,55.84756897]
["bitfinex","SOLUSD",1748873127205,38.80485733,152.29,152.24,38.80485733]
["bitfinex","SOLUSD",1748873127401,38.80485733,152.29,152.24,64.80485733]
["bitfinex","SOLUSD",1748873127614,38.80485733,152.28,152.24,64.80485733]
["bitfinex","SOLUSD",1748873127819,38.80485733,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1748873128017,38.80485733,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748873128318,38.80485733,152.28,152.26,13.06]
["bitfinex","SOLUSD",1748873128617,84.13134204,152.31,152.26,51.86485733]
["bitfinex","SOLUSD",1748873128815,0.14216157,152.33,152.28,38.80485733]
["bitfinex","SOLUSD",1748873129000,38.80485733,152.33,152.29,57.45450619]
["bitfinex","SOLUSD",1748873129202,27.5246,152.41,152.32,61.59486956]
["bitfinex","SOLUSD",1748873129420,61.59486956,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873129893,62.02135427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873130100,0.42648471,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873130607,62.02135427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873132427,44.82,152.35,152.33,19.62469506]
["bitfinex","SOLUSD",1748873132722,61.59486956,152.34,152.33,19.62469506]
["bitfinex","SOLUSD",1748873132899,62.02135427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873133101,61.59486956,152.34,152.33,19.62469506]
["bitfinex","SOLUSD",1748873133326,61.73703113,152.34,152.33,19.62469506]
["bitfinex","SOLUSD",1748873133496,62.02135427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873134502,68.52375427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873134703,70.10225427,152.34,152.33,13.06]
["bitfinex","SOLUSD",1748873134904,70.10225427,152.34,152.27,26.0]
["bitfinex","SOLUSD",1748873134905,0.42648471,152.33,152.28,19.80680114]
["bitfinex","SOLUSD",1748873135106,61.59486956,152.29,152.28,19.80680114]
["bitfinex","SOLUSD",1748873135630,62.02135427,152.29,152.28,13.24]
["bitfinex","SOLUSD",1748873135834,106.82135427,152.29,152.28,13.24]
["bitfinex","SOLUSD",1748873137208,106.82135427,152.29,152.24,94.46]
["bitfinex","SOLUSD",1748873137209,0.42648471,152.28,152.24,94.46]
["bitfinex","SOLUSD",1748873137529,62.02135427,152.25,152.24,94.46]
["bitfinex","SOLUSD",1748873137826,106.82135427,152.25,152.24,94.46]
["bitfinex","SOLUSD",1748873138522,106.82135427,152.25,152.19,13.24]
["bitfinex","SOLUSD",1748873138523,0.42648471,152.24,152.19,13.24]
["bitfinex","SOLUSD",1748873138830,62.02135427,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873139020,106.90135427,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873139330,44.88,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873139524,106.90135427,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873140421,106.90135427,152.2,152.19,19.81073395]
["bitfinex","SOLUSD",1748873140923,61.59486956,152.21,152.19,19.81073395]
["bitfinex","SOLUSD",1748873141335,61.59486956,152.2,152.19,19.81073395]
["bitfinex","SOLUSD",1748873141705,62.02135427,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873144110,0.42648471,152.2,152.19,13.24]
["bitfinex","SOLUSD",1748873144407,61.59486956,152.21,152.19,19.81073395]
["bitfinex","SOLUSD",1748873144612,1.5279,152.25,152.19,97.83243838]
["bitfinex","SOLUSD",1748873144819,1.5026,152.31,152.23,61.59486956]
["bitfinex","SOLUSD",1748873145020,1.5026,152.31,152.25,61.59486956]
["bitfinex","SOLUSD",1748873145228,61.59486956,152.29,152.26,13.24]
["bitfinex","SOLUSD",1748873145407,61.59486956,152.27,152.26,13.24]
["bitfinex","SOLUSD",1748873145726,44.98,152.27,152.26,13.24]
["bitfinex","SOLUSD",1748873146114,1.5026,152.31,152.26,13.24]
["bitfinex","SOLUSD",1748873146321,1.5026,152.31,152.27,84.58035586]
["bitfinex","SOLUSD",1748873146322,44.98,152.3,152.27,84.58035586]
["bitfinex","SOLUSD",1748873146627,106.57486956,152.31,152.27,84.58035586]
["bitfinex","SOLUSD",1748873146945,7.9482,152.38,152.28,61.59486956]
["bitfinex","SOLUSD",1748873147232,61.59486956,152.33,152.28,61.59486956]
["bitfinex","SOLUSD",1748873147441,106.55486956,152.33,152.28,61.59486956]
["bitfinex","SOLUSD",1748873148332,61.59486956,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1748873148630,44.9,152.32,152.29,84.57733721]
["bitfinex","SOLUSD",1748873148841,44.9,152.33,152.29,84.57733721]
["bitfinex","SOLUSD",1748873149022,44.9,152.33,152.3,61.59486956]
["bitfinex","SOLUSD",1748873149213,61.59486956,152.35,152.31,61.59486956]
["bitfinex","SOLUSD",1748873149409,61.59486956,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748873149410,13.0812843,152.39,152.34,80.24451842]
["bitfinex","SOLUSD",1748873149619,6.2723,152.42,152.32,13.24]
["bitfinex","SOLUSD",1748873149620,61.59486956,152.36,152.32,13.24]
["bitfinex","SOLUSD",1748873149921,61.59486956,152.33,152.32,13.24]
["bitfinex","SOLUSD",1748873150121,6.70428806,152.39,152.32,13.24]
["bitfinex","SOLUSD",1748873150122,44.88,152.34,152.32,13.24]
["bitfinex","SOLUSD",1748873150324,44.86,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1748873150531,1.5817,152.43,152.35,26.0]
["bitfinex","SOLUSD",1748873150733,61.59486956,152.4,152.35,87.59486956]
["bitfinex","SOLUSD",1748873151044,0.28432314,152.35,152.32,19.80498013]
["bitfinex","SOLUSD",1748873151243,0.28432314,152.35,152.32,13.24]
["bitfinex","SOLUSD",1748873151244,61.8791927,152.33,152.32,13.24]
["bitfinex","SOLUSD",1748873151406,62.02135427,152.33,152.32,13.24]
["bitfinex","SOLUSD",1748873153018,0.42648471,152.32,152.26,107.78]
["bitfinex","SOLUSD",1748873153226,61.73703113,152.27,152.26,114.34771312]
["bitfinex","SOLUSD",1748873153418,106.84135427,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873153742,106.6991927,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873153942,106.84135427,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873154115,106.6991927,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873154311,61.59486956,152.28,152.26,114.34771312]
["bitfinex","SOLUSD",1748873154615,61.59486956,152.29,152.26,114.34771312]
["bitfinex","SOLUSD",1748873154826,61.59486956,152.27,152.26,114.34771312]
["bitfinex","SOLUSD",1748873155536,106.6991927,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873156123,106.41486956,152.27,152.26,114.34771312]
["bitfinex","SOLUSD",1748873157560,106.6991927,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873157758,44.82,152.27,152.26,114.34771312]
["bitfinex","SOLUSD",1748873157961,106.41486956,152.27,152.26,114.34771312]
["bitfinex","SOLUSD",1748873159867,106.84135427,152.27,152.26,107.78]
["bitfinex","SOLUSD",1748873160227,106.84135427,152.27,152.26,13.24]
["bitfinex","SOLUSD",1748873161228,6.5386,152.33,152.26,13.24]
["bitfinex","SOLUSD",1748873161425,61.59486956,152.28,152.26,13.24]
["bitfinex","SOLUSD",1748873161630,106.23486956,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873161829,61.59486956,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873162030,44.62,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873162450,106.21486956,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873162648,61.59486956,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873162844,61.59486956,152.27,152.26,19.80771312]
["bitfinex","SOLUSD",1748873163248,44.58,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873163460,106.17486956,152.28,152.26,19.80771312]
["bitfinex","SOLUSD",1748873163635,1.5817,152.34,152.27,61.59486956]
["bitfinex","SOLUSD",1748873163842,44.58,152.33,152.3,87.59486956]
["bitfinex","SOLUSD",1748873164045,1.6341,152.38,152.31,61.59486956]
["bitfinex","SOLUSD",1748873164352,61.59486956,152.34,152.32,13.04]
["bitfinex","SOLUSD",1748873164549,61.59486956,152.33,152.32,13.04]
["bitfinex","SOLUSD",1748873165154,106.19486956,152.33,152.32,19.60512605]
["bitfinex","SOLUSD",1748873165357,61.59486956,152.33,152.32,19.60512605]
["bitfinex","SOLUSD",1748873165653,106.19486956,152.35,152.32,19.60512605]
["bitfinex","SOLUSD",1748873165851,6.383,152.41,152.32,19.60512605]
["bitfinex","SOLUSD",1748873165852,12.94439848,152.41,152.32,36.01794117]
["bitfinex","SOLUSD",1748873166058,61.59486956,152.35,152.32,36.01794117]
["bitfinex","SOLUSD",1748873166269,61.59486956,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748873166440,12.94427355,152.41,152.32,97.61281073]
["bitfinex","SOLUSD",1748873166641,12.94427355,152.41,152.32,36.01794117]
["bitfinex","SOLUSD",1748873166642,61.59486956,152.35,152.32,36.01794117]
["bitfinex","SOLUSD",1748873166869,106.15486956,152.36,152.32,36.01794117]
["bitfinex","SOLUSD",1748873167083,61.59486956,152.35,152.32,19.60512605]
["bitfinex","SOLUSD",1748873167453,61.59486956,152.35,152.32,36.01794117]
["bitfinex","SOLUSD",1748873167648,61.59486956,152.33,152.32,19.60512605]
["bitfinex","SOLUSD",1748873167865,44.56,152.37,152.32,19.60512605]
["bitfinex","SOLUSD",1748873168166,61.59486956,152.35,152.32,36.01794117]
["bitfinex","SOLUSD",1748873168484,0.14216157,152.38,152.32,36.01794117]
["bitfinex","SOLUSD",1748873168778,106.11486956,152.38,152.33,44.64964886]
["bitfinex","SOLUSD",1748873168971,106.11486956,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1748873169271,61.59486956,152.37,152.34,22.9749245]
["bitfinex","SOLUSD",1748873169470,0.28432314,152.41,152.28,94.54]
["bitfinex","SOLUSD",1748873169471,61.59486956,152.35,152.28,94.54]
["bitfinex","SOLUSD",1748873169673,44.68216157,152.34,152.29,19.60641933]
["bitfinex","SOLUSD",1748873169883,61.59486956,152.3,152.29,19.60641933]
["bitfinex","SOLUSD",1748873170081,61.59486956,152.3,152.29,13.04]
["bitfinex","SOLUSD",1748873170393,61.59486956,152.33,152.29,13.04]
["bitfinex","SOLUSD",1748873170598,44.54,152.32,152.29,13.04]
["bitfinex","SOLUSD",1748873170763,61.59486956,152.33,152.29,31.68964886]
["bitfinex","SOLUSD",1748873171099,44.54,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748873171265,61.59486956,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1748873171467,44.52,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1748873171686,106.11486956,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1748873172565,0.14216157,152.4,152.33,61.59486956]
["bitfinex","SOLUSD",1748873172762,61.59486956,152.38,152.33,61.59486956]
["bitfinex","SOLUSD",1748873172983,1.512,152.41,152.34,41.62457336]
["bitfinex","SOLUSD",1748873173290,61.59486956,152.38,152.35,13.04]
["bitfinex","SOLUSD",1748873173590,61.59486956,152.4,152.35,74.63486956]
["bitfinex","SOLUSD",1748873173773,106.05486956,152.39,152.35,74.63486956]
["bitfinex","SOLUSD",1748873173976,61.59486956,152.37,152.35,13.04]
["bitfinex","SOLUSD",1748873174568,61.59486956,152.36,152.35,13.04]
["bitfinex","SOLUSD",1748873174977,106.03486956,152.37,152.35,13.04]
["bitfinex","SOLUSD",1748873175286,106.03486956,152.37,152.35,19.60368834]
["bitfinex","SOLUSD",1748873175463,61.59486956,152.36,152.35,19.60383327]
["bitfinex","SOLUSD",1748873175671,106.03486956,152.37,152.35,19.60383327]
["bitfinex","SOLUSD",1748873175871,44.44,152.37,152.35,19.60383327]
["bitfinex","SOLUSD",1748873176189,61.59486956,152.36,152.35,19.60383327]
["bitfinex","SOLUSD",1748873176572,61.59486956,152.36,152.17,3.42630656]
["bitfinex","SOLUSD",1748873176573,26.0,152.26,152.17,3.42630656]
["bitfinex","SOLUSD",1748873176764,61.59486956,152.2,152.17,3.42630656]
["bitfinex","SOLUSD",1748873176963,4.30717286,152.28,152.18,74.63486956]
["bitfinex","SOLUSD",1748873177166,61.59486956,152.24,152.18,74.63486956]
["bitfinex","SOLUSD",1748873177483,45.1,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748873177691,106.69486956,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748873177883,61.59486956,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748873178078,61.59486956,152.22,152.18,13.04]
["bitfinex","SOLUSD",1748873178079,61.59486956,152.2,152.18,19.61106578]
["bitfinex","SOLUSD",1748873178285,61.59486956,152.19,152.18,13.04]
["bitfinex","SOLUSD",1748873179168,68.16560351,152.19,152.18,13.04]
["bitfinex","SOLUSD",1748873179969,61.59486956,152.19,152.18,13.04]
["bitfinex","SOLUSD",1748873180270,68.16560351,152.19,152.18,13.04]
["bitfinex","SOLUSD",1748873180471,68.16560351,152.19,152.15,94.5]
["bitfinex","SOLUSD",1748873180685,61.59486956,152.16,152.15,94.5]
["bitfinex","SOLUSD",1748873181011,106.67486956,152.16,152.15,101.07246138]
["bitfinex","SOLUSD",1748873181403,106.67486956,152.16,152.15,94.5]
["bitfinex","SOLUSD",1748873181691,106.67486956,152.16,152.15,101.07246138]
["bitfinex","SOLUSD",1748873181890,61.59486956,152.16,152.15,101.07246138]
["bitfinex","SOLUSD",1748873182275,45.02,152.17,152.15,117.50361484]
["bitfinex","SOLUSD",1748873182593,61.59486956,152.16,152.15,101.07246138]
["bitfinex","SOLUSD",1748873182788,106.61486956,152.16,152.15,94.5]
["bitfinex","SOLUSD",1748873184894,114.756999,152.16,152.09,6.57472466]
["bitfinex","SOLUSD",1748873185094,61.59486956,152.13,152.11,13.04]
["bitfinex","SOLUSD",1748873185299,106.57486956,152.12,152.11,13.04]
["bitfinex","SOLUSD",1748873186586,106.8591927,152.12,152.11,13.04]
["bitfinex","SOLUSD",1748873187095,106.57486956,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873187279,61.59486956,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873187479,106.47486956,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873187689,106.47486956,152.12,152.11,13.04]
["bitfinex","SOLUSD",1748873188000,106.7591927,152.12,152.11,13.04]
["bitfinex","SOLUSD",1748873188303,106.47486956,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873188531,106.49486956,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873188875,44.9,152.12,152.11,19.61418973]
["bitfinex","SOLUSD",1748873189075,61.59486956,152.14,152.11,19.61418973]
["bitfinex","SOLUSD",1748873189579,67.87366956,152.24,152.13,61.59486956]
["bitfinex","SOLUSD",1748873189580,106.47486956,152.17,152.13,61.59486956]
["bitfinex","SOLUSD",1748873189912,61.59486956,152.16,152.11,97.64453361]
["bitfinex","SOLUSD",1748873190217,106.45486956,152.15,152.11,97.64453361]
["bitfinex","SOLUSD",1748873190384,44.86,152.14,152.11,36.04966405]
["bitfinex","SOLUSD",1748873190589,44.86,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1748873190809,61.59486956,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1748873191002,106.45486956,152.12,152.11,19.63418973]
["bitfinex","SOLUSD",1748873191382,44.86,152.12,152.11,19.63418973]
["bitfinex","SOLUSD",1748873192290,106.45486956,152.12,152.11,19.63418973]
["bitfinex","SOLUSD",1748873192494,44.86,152.12,152.11,19.63418973]
["bitfinex","SOLUSD",1748873193123,61.59486956,152.17,152.12,26.0]
["bitfinex","SOLUSD",1748873193337,7.9346,152.24,152.16,61.59486956]
["bitfinex","SOLUSD",1748873193495,106.41486956,152.24,152.2,61.59486956]
["bitfinex","SOLUSD",1748873193693,44.82,152.24,152.2,61.59486956]
["bitfinex","SOLUSD",1748873194035,61.59486956,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748873194322,106.41486956,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748873194533,1.6558,152.28,152.19,68.16560351]
["bitfinex","SOLUSD",1748873194720,44.8,152.27,152.21,61.59486956]
["bitfinex","SOLUSD",1748873194889,106.39486956,152.26,152.21,61.59486956]
["bitfinex","SOLUSD",1748873195296,61.59486956,152.26,152.21,61.59486956]
["bitfinex","SOLUSD",1748873195511,61.59486956,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748873195714,61.59486956,152.28,152.23,74.79486956]
["bitfinex","SOLUSD",1748873195914,61.59486956,152.29,152.24,61.59486956]
["bitfinex","SOLUSD",1748873196122,106.37486956,152.27,152.23,74.79486956]
["bitfinex","SOLUSD",1748873196697,61.59486956,152.26,152.23,13.2]
["bitfinex","SOLUSD",1748873197007,106.33486956,152.25,152.23,13.2]
["bitfinex","SOLUSD",1748873197209,44.74,152.24,152.23,13.2]
["bitfinex","SOLUSD",1748873197605,44.74,152.24,152.23,81.36387698]
["bitfinex","SOLUSD",1748873197819,44.72,152.27,152.23,97.78639553]
["bitfinex","SOLUSD",1748873198020,0.42648471,152.32,152.24,61.59486956]
["bitfinex","SOLUSD",1748873198231,61.59486956,152.29,152.25,61.59486956]
["bitfinex","SOLUSD",1748873198402,44.72,152.28,152.24,80.24451842]
["bitfinex","SOLUSD",1748873198596,106.31486956,152.28,152.24,80.24451842]
["bitfinex","SOLUSD",1748873199126,1.6118,152.33,152.27,61.59486956]
["bitfinex","SOLUSD",1748873199423,44.72,152.32,152.29,61.59486956]
["bitfinex","SOLUSD",1748873199724,106.31486956,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748873199906,34.17485114,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1748873199907,1.6118,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1748873200109,61.59486956,152.35,152.31,68.16042664]
["bitfinex","SOLUSD",1748873200498,44.68,152.34,152.31,68.16042664]
["bitfinex","SOLUSD",1748873201028,44.66,152.34,152.31,84.57431935]
["bitfinex","SOLUSD",1748873201439,61.59486956,152.36,152.32,61.59486956]
["bitfinex","SOLUSD",1748873201609,44.64,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1748873201813,44.64,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1748873202136,61.59486956,152.39,152.34,84.56979406]
["bitfinex","SOLUSD",1748873202339,61.59486956,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1748873202816,44.62,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1748873203508,61.59486956,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1748873203728,61.59486956,152.35,152.32,13.18]
["bitfinex","SOLUSD",1748873203729,0.42648471,152.34,152.32,13.18]
["bitfinex","SOLUSD",1748873203916,106.33703113,152.33,152.32,13.18]
["bitfinex","SOLUSD",1748873204213,126.87640313,152.33,152.32,11.5134]
["bitfinex","SOLUSD",1748873204395,108.22675427,152.33,152.32,11.5134]
["bitfinex","SOLUSD",1748873205129,19.07613357,152.32,152.25,13.18]
["bitfinex","SOLUSD",1748873205303,61.73703113,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873205501,44.62,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873205810,106.21486956,152.26,152.25,19.74814449]
["bitfinex","SOLUSD",1748873206396,106.21486956,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873206595,106.4991927,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873206931,106.64135427,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873207415,106.21486956,152.26,152.25,19.74814449]
["bitfinex","SOLUSD",1748873207623,106.4991927,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873207823,106.64135427,152.26,152.25,13.18]
["bitfinex","SOLUSD",1748873208201,0.42648471,152.25,152.2,13.18]
["bitfinex","SOLUSD",1748873208400,61.8791927,152.21,152.2,13.18]
["bitfinex","SOLUSD",1748873208602,106.4591927,152.21,152.2,13.18]
["bitfinex","SOLUSD",1748873209916,113.17122484,152.21,152.2,13.18]
["bitfinex","SOLUSD",1748873210112,113.17122484,152.21,152.18,94.56]
["bitfinex","SOLUSD",1748873210311,0.42648471,152.18,152.15,13.18]
["bitfinex","SOLUSD",1748873210513,62.02135427,152.16,152.15,13.18]
["bitfinex","SOLUSD",1748873211308,62.02135427,152.16,152.1,13.18]
["bitfinex","SOLUSD",1748873211309,0.28432314,152.15,152.1,13.18]
["bitfinex","SOLUSD",1748873211518,61.8791927,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873211704,106.3791927,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873211908,106.3791927,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873213325,44.5,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873213537,106.09486956,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873213725,44.46,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873213927,106.05486956,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873214129,44.88648471,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873214322,106.3391927,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873215023,0.42648471,152.15,152.1,19.75462195]
["bitfinex","SOLUSD",1748873215228,61.59486956,152.13,152.1,19.75462195]
["bitfinex","SOLUSD",1748873215411,106.03486956,152.12,152.1,19.75462195]
["bitfinex","SOLUSD",1748873215613,106.03486956,152.12,152.1,29.61655489]
["bitfinex","SOLUSD",1748873215807,44.46,152.12,152.1,29.61655489]
["bitfinex","SOLUSD",1748873216735,61.59486956,152.13,152.1,29.61655489]
["bitfinex","SOLUSD",1748873216909,44.42,152.12,152.1,19.75462195]
["bitfinex","SOLUSD",1748873217309,61.59486956,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873218233,44.42,152.12,152.1,19.75462195]
["bitfinex","SOLUSD",1748873218422,106.01486956,152.12,152.1,19.75462195]
["bitfinex","SOLUSD",1748873218623,61.59486956,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873219109,61.8791927,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873219316,61.59486956,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873219515,61.8791927,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873220233,61.73703113,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873220425,62.02135427,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873220624,0.28432314,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873220825,44.42,152.12,152.1,13.18]
["bitfinex","SOLUSD",1748873221027,0.14216157,152.14,152.1,13.18]
["bitfinex","SOLUSD",1748873221340,105.97486956,152.13,152.1,19.75462195]
["bitfinex","SOLUSD",1748873221537,61.59486956,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873221720,105.97486956,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873222037,44.38,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873222216,105.97486956,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873222415,44.36,152.11,152.1,19.75462195]
["bitfinex","SOLUSD",1748873222736,44.36,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873223109,106.2391927,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873223313,112.81338243,152.11,152.1,13.18]
["bitfinex","SOLUSD",1748873223511,25.332772,152.1,152.0,6.57894736]
["bitfinex","SOLUSD",1748873223737,0.28432314,152.08,152.01,13.2]
["bitfinex","SOLUSD",1748873223913,61.59486956,152.04,152.01,13.2]
["bitfinex","SOLUSD",1748873224112,44.38,152.03,152.01,13.2]
["bitfinex","SOLUSD",1748873224338,44.38,152.04,152.01,74.79486956]
["bitfinex","SOLUSD",1748873224718,44.38,152.04,152.01,13.2]
["bitfinex","SOLUSD",1748873225039,105.97486956,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1748873225214,61.59486956,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1748873225644,44.38,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1748873225842,105.97486956,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1748873226029,44.38,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1748873226416,61.59486956,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1748873226620,61.59486956,152.08,152.03,61.59486956]
["bitfinex","SOLUSD",1748873226923,61.59486956,152.06,152.02,49.0232864]
["bitfinex","SOLUSD",1748873227128,44.34,152.07,152.03,80.24451842]
["bitfinex","SOLUSD",1748873227342,105.93486956,152.07,152.02,110.61815596]
["bitfinex","SOLUSD",1748873227716,0.14216157,152.11,152.05,61.59486956]
["bitfinex","SOLUSD",1748873228030,61.59486956,152.09,152.04,61.59486956]
["bitfinex","SOLUSD",1748873228321,44.34,152.1,152.02,49.0232864]
["bitfinex","SOLUSD",1748873228322,61.59486956,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1748873228538,61.59486956,152.03,152.01,19.77841679]
["bitfinex","SOLUSD",1748873228734,105.93486956,152.02,152.01,19.77841679]
["bitfinex","SOLUSD",1748873229244,106.2191927,152.02,152.01,13.2]
["bitfinex","SOLUSD",1748873229418,106.2191927,152.02,152.01,19.77851457]
["bitfinex","SOLUSD",1748873229739,1.6113,152.13,152.01,81.37338413]
["bitfinex","SOLUSD",1748873230039,61.59486956,152.09,152.04,87.59486956]
["bitfinex","SOLUSD",1748873230245,61.59486956,152.08,152.04,87.59486956]
["bitfinex","SOLUSD",1748873230428,105.93486956,152.08,152.04,87.59486956]
["bitfinex","SOLUSD",1748873231042,61.59486956,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1748873231246,0.42648471,152.12,152.05,68.17165351]
["bitfinex","SOLUSD",1748873231414,61.59486956,152.1,152.05,84.61361339]
["bitfinex","SOLUSD",1748873231619,1.6113,152.13,152.07,61.59486956]
["bitfinex","SOLUSD",1748873231817,61.59486956,152.1,152.08,12.92]
["bitfinex","SOLUSD",1748873232021,105.93486956,152.09,152.08,12.92]
["bitfinex","SOLUSD",1748873232223,106.36135427,152.09,152.08,12.92]
["bitfinex","SOLUSD",1748873232443,106.36135427,152.09,152.01,61.59486956]
["bitfinex","SOLUSD",1748873232444,0.14216157,152.08,152.03,19.49748927]
["bitfinex","SOLUSD",1748873232638,0.28432314,152.06,152.03,19.49748927]
["bitfinex","SOLUSD",1748873232939,61.59486956,152.04,152.03,19.49748927]
["bitfinex","SOLUSD",1748873233538,6.71733378,152.09,152.03,19.49748927]
["bitfinex","SOLUSD",1748873233539,69.7796628,152.13,152.03,19.49748927]
["bitfinex","SOLUSD",1748873233719,61.59486956,152.08,152.03,107.09235883]
["bitfinex","SOLUSD",1748873233924,105.93486956,152.08,152.03,123.5364817]
["bitfinex","SOLUSD",1748873234125,1.6113,152.13,152.07,87.59486956]
["bitfinex","SOLUSD",1748873234328,105.93486956,152.12,152.07,87.59486956]
["bitfinex","SOLUSD",1748873234527,61.59486956,152.09,152.07,26.0]
["bitfinex","SOLUSD",1748873234720,105.93486956,152.09,152.05,87.59486956]
["bitfinex","SOLUSD",1748873234917,61.59486956,152.11,152.06,80.24451842]
["bitfinex","SOLUSD",1748873235121,44.34,152.12,152.08,80.24451842]
["bitfinex","SOLUSD",1748873235361,105.93486956,152.14,152.09,74.51486956]
["bitfinex","SOLUSD",1748873235519,61.59486956,152.14,152.09,74.51486956]
["bitfinex","SOLUSD",1748873235727,61.59486956,152.13,152.09,12.92]
["bitfinex","SOLUSD",1748873236054,61.59486956,152.12,152.09,12.92]
["bitfinex","SOLUSD",1748873236352,44.34,152.13,152.09,74.51486956]
["bitfinex","SOLUSD",1748873236539,1.5838,152.21,152.12,61.59486956]
["bitfinex","SOLUSD",1748873236868,61.59486956,152.2,152.15,61.59486956]
["bitfinex","SOLUSD",1748873237027,105.93486956,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1748873237231,1.5838,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1748873237439,1.5504,152.25,152.18,61.59486956]
["bitfinex","SOLUSD",1748873237623,61.59486956,152.23,152.18,61.59486956]
["bitfinex","SOLUSD",1748873237823,61.59486956,152.2,152.17,49.00059143]
["bitfinex","SOLUSD",1748873238025,61.59486956,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1748873238547,61.59486956,152.18,152.16,19.49197354]
["bitfinex","SOLUSD",1748873238748,61.59486956,152.17,152.16,19.49197354]
["bitfinex","SOLUSD",1748873238948,44.34,152.18,152.16,19.49197354]
["bitfinex","SOLUSD",1748873239729,61.59486956,152.19,152.16,19.49197354]
["bitfinex","SOLUSD",1748873240331,44.32,152.2,152.16,35.92204714]
["bitfinex","SOLUSD",1748873240548,61.59486956,152.18,152.16,19.49197354]
["bitfinex","SOLUSD",1748873241333,105.91486956,152.18,152.16,19.49197354]
["bitfinex","SOLUSD",1748873241653,0.28432314,152.15,152.08,94.66]
["bitfinex","SOLUSD",1748873241857,44.32,152.14,152.12,12.9]
["bitfinex","SOLUSD",1748873242045,61.59486956,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873242631,0.42648471,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873242838,61.59486956,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873243255,61.59486956,152.13,152.12,19.47375755]
["bitfinex","SOLUSD",1748873243430,44.32,152.14,152.12,19.47375755]
["bitfinex","SOLUSD",1748873243627,61.59486956,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873243853,62.02135427,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873244655,61.8791927,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873244865,0.28432314,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873245062,61.8791927,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873245280,62.02135427,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873245773,130.18954927,152.13,152.12,12.9]
["bitfinex","SOLUSD",1748873245950,0.42648471,152.12,152.08,94.66]
["bitfinex","SOLUSD",1748873246148,130.0473877,152.13,152.08,94.66]
["bitfinex","SOLUSD",1748873246149,61.8791927,152.09,152.08,94.66]
["bitfinex","SOLUSD",1748873246371,106.34135427,152.09,152.08,94.66]
["bitfinex","SOLUSD",1748873246744,0.28432314,152.08,152.05,12.92]
["bitfinex","SOLUSD",1748873246945,61.59486956,152.06,152.05,12.92]
["bitfinex","SOLUSD",1748873247762,61.8791927,152.06,152.05,12.92]
["bitfinex","SOLUSD",1748873248294,0.42648471,152.13,152.05,12.92]
["bitfinex","SOLUSD",1748873248468,61.59486956,152.08,152.05,12.92]
["bitfinex","SOLUSD",1748873248768,0.14216157,152.11,152.05,61.93874383]
["bitfinex","SOLUSD",1748873248975,61.59486956,152.09,152.05,123.53361339]
["bitfinex","SOLUSD",1748873249161,61.59486956,152.09,152.05,61.93874383]
["bitfinex","SOLUSD",1748873249356,61.59486956,152.06,152.05,19.49678395]
["bitfinex","SOLUSD",1748873249747,105.91486956,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873249974,44.32,152.07,152.05,81.09165351]
["bitfinex","SOLUSD",1748873250164,44.32,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873250473,61.59486956,152.06,152.05,19.49678395]
["bitfinex","SOLUSD",1748873250963,105.91486956,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873251276,44.32,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873251474,105.91486956,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873251982,44.32,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873252170,0.14216157,152.13,152.05,19.49678395]
["bitfinex","SOLUSD",1748873252171,0.14216157,152.13,152.05,97.53361339]
["bitfinex","SOLUSD",1748873252377,1.6222,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748873252574,61.59486956,152.14,152.09,61.59486956]
["bitfinex","SOLUSD",1748873252766,61.59486956,152.12,152.08,61.59486956]
["bitfinex","SOLUSD",1748873252968,44.32,152.12,152.06,26.0]
["bitfinex","SOLUSD",1748873253160,61.59486956,152.08,152.06,26.0]
["bitfinex","SOLUSD",1748873253355,61.59486956,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1748873253598,44.32,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1748873254163,105.91486956,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1748873254365,61.59486956,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1748873254565,61.59486956,152.08,152.06,32.57625678]
["bitfinex","SOLUSD",1748873254858,105.91486956,152.07,152.05,19.49662904]
["bitfinex","SOLUSD",1748873255281,61.59486956,152.06,152.05,12.92]
["bitfinex","SOLUSD",1748873255477,61.59486956,152.06,152.05,19.49678395]
["bitfinex","SOLUSD",1748873255673,105.91486956,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873255971,61.59486956,152.06,152.05,19.49678395]
["bitfinex","SOLUSD",1748873256483,105.91486956,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873256685,61.59486956,152.06,152.05,19.49678395]
["bitfinex","SOLUSD",1748873256992,44.32,152.07,152.05,19.49678395]
["bitfinex","SOLUSD",1748873257181,8.19436456,152.16,152.06,61.59486956]
["bitfinex","SOLUSD",1748873257386,61.59486956,152.11,152.06,61.59486956]
["bitfinex","SOLUSD",1748873257579,105.91486956,152.11,152.07,84.610586]
["bitfinex","SOLUSD",1748873257772,0.14216157,152.15,152.07,84.610586]
["bitfinex","SOLUSD",1748873258003,1.6222,152.16,152.09,61.59486956]
["bitfinex","SOLUSD",1748873258228,1.6178,152.21,152.11,61.59486956]
["bitfinex","SOLUSD",1748873258496,61.59486956,152.16,152.12,74.47486956]
["bitfinex","SOLUSD",1748873259020,61.59486956,152.16,152.12,12.88]
["bitfinex","SOLUSD",1748873259227,44.32,152.17,152.12,12.88]
["bitfinex","SOLUSD",1748873259228,61.59486956,152.15,152.12,12.88]
["bitfinex","SOLUSD",1748873259517,61.59486956,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748873259815,61.59486956,152.18,152.13,84.60150861]
["bitfinex","SOLUSD",1748873259991,105.91486956,152.18,152.13,84.60150861]
["bitfinex","SOLUSD",1748873260190,61.59486956,152.17,152.13,84.60150861]
["bitfinex","SOLUSD",1748873260393,44.32,152.18,152.13,23.00663905]
["bitfinex","SOLUSD",1748873260568,105.91486956,152.18,152.14,61.59486956]
["bitfinex","SOLUSD",1748873260773,105.91486956,152.18,152.13,23.00663905]
["bitfinex","SOLUSD",1748873260990,61.59486956,152.16,152.13,23.00663905]
["bitfinex","SOLUSD",1748873261193,61.59486956,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748873261421,61.59486956,152.15,152.12,19.45363632]
["bitfinex","SOLUSD",1748873261422,61.59486956,152.14,152.12,19.45363632]
["bitfinex","SOLUSD",1748873261613,61.59486956,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873261789,61.8791927,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873261972,106.1991927,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873262178,106.1991927,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873262478,106.1991927,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873262872,106.1991927,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873263076,3.75304144,152.2,152.12,19.45375755]
["bitfinex","SOLUSD",1748873263320,61.59486956,152.18,152.14,61.59486956]
["bitfinex","SOLUSD",1748873263485,105.91486956,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748873263994,61.59486956,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1748873264577,61.59486956,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1748873264796,61.59486956,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748873264993,105.91486956,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748873265192,105.91486956,152.14,152.12,19.45369146]
["bitfinex","SOLUSD",1748873265398,61.59486956,152.13,152.12,19.45369146]
["bitfinex","SOLUSD",1748873265710,61.59486956,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873265902,44.32,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873266079,61.59486956,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873266594,61.59486956,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873267094,61.59486956,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873267421,44.32,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873267720,105.91486956,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873268300,44.32,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873268608,105.91486956,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873268908,61.59486956,152.13,152.12,12.88]
["bitfinex","SOLUSD",1748873269085,61.59486956,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873269479,105.91486956,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873270291,61.59486956,152.13,152.12,19.45375755]
["bitfinex","SOLUSD",1748873271149,61.59486956,152.14,152.12,19.45375755]
["bitfinex","SOLUSD",1748873271336,65.347911,152.2,152.14,26.0]
["bitfinex","SOLUSD",1748873271641,3.75304144,152.2,152.18,61.59486956]
["bitfinex","SOLUSD",1748873271818,3.75304144,152.2,152.19,12.88]
["bitfinex","SOLUSD",1748873271819,48.07304144,152.2,152.19,12.88]
["bitfinex","SOLUSD",1748873272314,3.75304144,152.2,152.19,12.88]
["bitfinex","SOLUSD",1748873273306,3.75304144,152.2,152.19,93.12451842]
["bitfinex","SOLUSD",1748873273715,3.75304144,152.2,152.19,99.69525237]
["bitfinex","SOLUSD",1748873274434,10.35194816,152.23,152.22,26.0]
["bitfinex","SOLUSD",1748873274610,20.70389633,152.25,152.24,10.28432314]
["bitfinex","SOLUSD",1748873274813,31.56625403,152.29,152.27,44.64964886]
["bitfinex","SOLUSD",1748873275011,29.59026334,152.29,152.28,93.53100313]
["bitfinex","SOLUSD",1748873275325,29.59026334,152.29,152.28,97.02780313]
["bitfinex","SOLUSD",1748873275808,29.59026334,152.29,152.28,103.59465366]
["bitfinex","SOLUSD",1748873276112,29.59026334,152.29,152.28,133.59465366]
["bitfinex","SOLUSD",1748873279708,29.59026334,152.29,152.28,143.59465366]
["bitfinex","SOLUSD",1748873280013,29.59026334,152.29,152.28,113.59465366]
["bitfinex","SOLUSD",1748873280318,20.4984043,152.35,152.32,44.64964886]
["bitfinex","SOLUSD",1748873280531,20.4984043,152.35,152.34,152.26587269]
["bitfinex","SOLUSD",1748873280742,6.4688,152.51,152.38,44.64964886]
["bitfinex","SOLUSD",1748873281053,18.26083656,152.45,152.44,61.59486956]
["bitfinex","SOLUSD",1748873281233,18.26083656,152.45,152.44,74.45486956]
["bitfinex","SOLUSD",1748873281444,1.5065,152.51,152.47,26.0]
["bitfinex","SOLUSD",1748873281735,61.59486956,152.57,152.5,61.59486956]
["bitfinex","SOLUSD",1748873281927,44.28,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748873282485,44.28,152.56,152.51,29.25177753]
["bitfinex","SOLUSD",1748873282486,61.59486956,152.55,152.52,6.55612756]
["bitfinex","SOLUSD",1748873282617,44.28,152.56,152.52,6.55612756]
["bitfinex","SOLUSD",1748873282802,61.59486956,152.53,152.52,6.55612756]
["bitfinex","SOLUSD",1748873282996,44.28,152.56,152.52,6.55612756]
["bitfinex","SOLUSD",1748873283213,61.59486956,152.54,152.52,6.55612756]
["bitfinex","SOLUSD",1748873283638,61.59486956,152.55,152.52,6.55612756]
["bitfinex","SOLUSD",1748873283840,61.59486956,152.54,152.52,6.55612756]
["bitfinex","SOLUSD",1748873284042,105.87486956,152.53,152.51,12.86]
["bitfinex","SOLUSD",1748873284336,44.44216157,152.52,152.51,12.86]
["bitfinex","SOLUSD",1748873284634,106.03703113,152.52,152.51,19.41694708]
["bitfinex","SOLUSD",1748873285003,46.30844886,152.58,152.51,19.41694708]
["bitfinex","SOLUSD",1748873285306,61.59486956,152.52,152.51,19.41694708]
["bitfinex","SOLUSD",1748873285908,44.28,152.53,152.51,19.41694708]
["bitfinex","SOLUSD",1748873286116,61.59486956,152.54,152.51,19.41694708]
["bitfinex","SOLUSD",1748873286399,46.30844886,152.58,152.52,61.59486956]
["bitfinex","SOLUSD",1748873286400,1.6588,152.58,152.52,61.59486956]
["bitfinex","SOLUSD",1748873286652,61.59486956,152.57,152.52,61.59486956]
["bitfinex","SOLUSD",1748873286816,1.6588,152.58,152.54,26.0]
["bitfinex","SOLUSD",1748873287034,75.75900969,152.59,152.56,61.59486956]
["bitfinex","SOLUSD",1748873287232,75.75900969,152.59,152.57,12.86]
["bitfinex","SOLUSD",1748873287522,137.35387925,152.59,152.57,12.86]
["bitfinex","SOLUSD",1748873287744,61.59486956,152.58,152.57,12.86]
["bitfinex","SOLUSD",1748873287923,105.89486956,152.58,152.57,12.86]
["bitfinex","SOLUSD",1748873288302,105.89486956,152.58,152.57,19.41436848]
["bitfinex","SOLUSD",1748873288712,44.3,152.58,152.57,19.41436848]
["bitfinex","SOLUSD",1748873288927,105.89486956,152.58,152.57,19.41436848]
["bitfinex","SOLUSD",1748873289808,44.3,152.58,152.57,19.41436848]
["bitfinex","SOLUSD",1748873290019,105.89486956,152.58,152.57,19.41436848]
["bitfinex","SOLUSD",1748873290230,120.07900969,152.59,152.57,19.41436848]
["bitfinex","SOLUSD",1748873290436,75.75900969,152.59,152.57,19.41436848]
["bitfinex","SOLUSD",1748873290654,75.75900969,152.59,152.57,107.00923804]
["bitfinex","SOLUSD",1748873290813,75.75900969,152.59,152.57,45.41436848]
["bitfinex","SOLUSD",1748873291341,61.59486956,152.58,152.57,45.41436848]
["bitfinex","SOLUSD",1748873291637,75.75900969,152.59,152.57,45.41436848]
["bitfinex","SOLUSD",1748873291638,120.07900969,152.59,152.57,45.41436848]
["bitfinex","SOLUSD",1748873291820,61.59486956,152.58,152.57,45.41436848]
["bitfinex","SOLUSD",1748873292232,181.67387925,152.59,152.57,45.41436848]
["bitfinex","SOLUSD",1748873292453,75.75900969,152.59,152.57,45.41436848]
["bitfinex","SOLUSD",1748873292610,43.90440104,152.59,152.57,107.00923804]
["bitfinex","SOLUSD",1748873293616,43.90440104,152.59,152.58,61.59486956]
["bitfinex","SOLUSD",1748873293834,43.90440104,152.59,152.58,174.64451842]
["bitfinex","SOLUSD",1748873294146,43.90440104,152.59,152.58,181.62494204]
["bitfinex","SOLUSD",1748873294513,43.90440104,152.59,152.58,181.19845733]
["bitfinex","SOLUSD",1748873294814,43.90440104,152.59,152.58,100.95393891]
["bitfinex","SOLUSD",1748873295435,43.90440104,152.59,152.58,126.95393891]
["bitfinex","SOLUSD",1748873296506,43.90440104,152.59,152.58,188.54880847]
["bitfinex","SOLUSD",1748873297233,43.90440104,152.59,152.58,126.95393891]
["bitfinex","SOLUSD",1748873297627,43.90440104,152.59,152.58,188.54880847]
["bitfinex","SOLUSD",1748873298656,43.90440104,152.59,152.58,126.95393891]
["bitfinex","SOLUSD",1748873298935,43.90440104,152.59,152.58,188.54880847]
["bitfinex","SOLUSD",1748873299542,43.90440104,152.59,152.58,126.95393891]
["bitfinex","SOLUSD",1748873299907,43.90440104,152.59,152.58,188.54880847]
["bitfinex","SOLUSD",1748873300116,43.90440104,152.59,152.58,181.19845733]
["bitfinex","SOLUSD",1748873300315,43.90440104,152.59,152.58,164.23007248]
["bitfinex","SOLUSD",1748873300513,43.90440104,152.59,152.58,225.82494204]
["bitfinex","SOLUSD",1748873300716,43.90440104,152.59,152.58,225.32494204]
["bitfinex","SOLUSD",1748873301322,43.90440104,152.59,152.58,163.30358777]
["bitfinex","SOLUSD",1748873301525,43.90440104,152.59,152.58,180.69845733]
["bitfinex","SOLUSD",1748873301816,43.90440104,152.59,152.58,181.12494204]
["bitfinex","SOLUSD",1748873302338,43.90440104,152.59,152.58,100.45393891]
["bitfinex","SOLUSD",1748873302640,43.90440104,152.59,152.58,162.04880847]
["bitfinex","SOLUSD",1748873302841,43.90440104,152.59,152.58,180.69845733]
["bitfinex","SOLUSD",1748873303040,43.90440104,152.59,152.58,162.04880847]
["bitfinex","SOLUSD",1748873303221,43.90440104,152.59,152.58,180.69845733]
["bitfinex","SOLUSD",1748873304822,43.90440104,152.59,152.58,100.45393891]
["bitfinex","SOLUSD",1748873305037,43.90440104,152.59,152.58,162.04880847]
["bitfinex","SOLUSD",1748873305449,43.90440104,152.59,152.58,100.45393891]
["bitfinex","SOLUSD",1748873305636,43.90440104,152.59,152.58,162.04880847]
["bitfinex","SOLUSD",1748873305967,105.4992706,152.59,152.58,126.45393891]
["bitfinex","SOLUSD",1748873306182,31.98793514,152.59,152.58,180.69845733]
["bitfinex","SOLUSD",1748873306472,1.5169,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748873306634,61.59486956,152.68,152.66,12.84]
["bitfinex","SOLUSD",1748873306826,63.11176956,152.69,152.66,12.84]
["bitfinex","SOLUSD",1748873307035,45.7569,152.69,152.66,12.84]
["bitfinex","SOLUSD",1748873307244,1.5169,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748873307834,63.11176956,152.69,152.66,12.84]
["bitfinex","SOLUSD",1748873308034,61.59486956,152.67,152.66,38.84]
["bitfinex","SOLUSD",1748873308231,61.59486956,152.67,152.66,45.39050438]
["bitfinex","SOLUSD",1748873308932,61.59486956,152.67,152.66,19.39050438]
["bitfinex","SOLUSD",1748873309440,61.73703113,152.67,152.66,12.84]
["bitfinex","SOLUSD",1748873310030,0.14216157,152.67,152.66,12.84]
["bitfinex","SOLUSD",1748873310232,61.73703113,152.67,152.66,12.84]
["bitfinex","SOLUSD",1748873311346,87.22107845,152.67,152.66,9.5068]
["bitfinex","SOLUSD",1748873311540,80.67100313,152.67,152.66,9.5068]
["bitfinex","SOLUSD",1748873311957,62.02135427,152.67,152.66,9.5068]
["bitfinex","SOLUSD",1748873312147,61.59486956,152.67,152.66,16.05730438]
["bitfinex","SOLUSD",1748873312350,61.59486956,152.69,152.66,16.05730438]
["bitfinex","SOLUSD",1748873312748,61.59486956,152.69,152.66,32.43356535]
["bitfinex","SOLUSD",1748873312949,105.75486956,152.69,152.66,32.43356535]
["bitfinex","SOLUSD",1748873313151,61.59486956,152.68,152.66,32.43356535]
["bitfinex","SOLUSD",1748873313476,38.38436399,152.71,152.66,32.43356535]
["bitfinex","SOLUSD",1748873313656,105.75486956,152.69,152.66,32.43356535]
["bitfinex","SOLUSD",1748873313850,44.16,152.69,152.66,32.43356535]
["bitfinex","SOLUSD",1748873314069,61.59486956,152.67,152.66,16.05730438]
["bitfinex","SOLUSD",1748873314438,61.59486956,152.67,152.59,20.24554886]
["bitfinex","SOLUSD",1748873314439,131.38107845,152.67,152.59,6.5535094]
["bitfinex","SOLUSD",1748873314595,0.28432314,152.65,152.61,12.84]
["bitfinex","SOLUSD",1748873314881,61.59486956,152.62,152.61,12.84]
["bitfinex","SOLUSD",1748873315053,44.16,152.64,152.61,12.84]
["bitfinex","SOLUSD",1748873315473,2.08348471,152.67,152.61,38.84]
["bitfinex","SOLUSD",1748873315474,1.657,152.67,152.61,38.84]
["bitfinex","SOLUSD",1748873315669,61.59486956,152.67,152.62,61.59486956]
["bitfinex","SOLUSD",1748873315854,61.59486956,152.64,152.63,26.0]
["bitfinex","SOLUSD",1748873316063,61.59486956,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748873316264,105.75486956,152.67,152.63,22.93127169]
["bitfinex","SOLUSD",1748873316474,40.23078713,152.71,152.63,22.93127169]
["bitfinex","SOLUSD",1748873316475,44.16,152.68,152.64,61.59486956]
["bitfinex","SOLUSD",1748873316767,105.75486956,152.68,152.63,84.52614125]
["bitfinex","SOLUSD",1748873317352,105.75486956,152.68,152.64,61.59486956]
["bitfinex","SOLUSD",1748873317655,61.59486956,152.7,152.66,61.59486956]
["bitfinex","SOLUSD",1748873317864,61.59486956,152.7,152.67,12.82]
["bitfinex","SOLUSD",1748873318473,61.59486956,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748873319945,77.67856399,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748873320151,61.59486956,152.7,152.69,3.70910017]
["bitfinex","SOLUSD",1748873320350,61.59486956,152.7,152.69,10.25831753]
["bitfinex","SOLUSD",1748873321371,31.95646399,152.71,152.69,10.25831753]
["bitfinex","SOLUSD",1748873321558,61.59486956,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748873321754,137.71133355,152.71,152.69,10.25753448]
["bitfinex","SOLUSD",1748873321959,31.95646399,152.71,152.69,68.14408692]
["bitfinex","SOLUSD",1748873322304,31.95646399,152.71,152.7,91.3030553]
["bitfinex","SOLUSD",1748873322471,31.95646399,152.71,152.7,184.80149263]
["bitfinex","SOLUSD",1748873322796,8.39732931,152.71,152.7,185.22797734]
["bitfinex","SOLUSD",1748873323576,8.39732931,152.71,152.7,215.22797734]
["bitfinex","SOLUSD",1748873324080,8.39732931,152.71,152.7,147.37697421]
["bitfinex","SOLUSD",1748873324263,8.39732931,152.71,152.7,117.37697421]
["bitfinex","SOLUSD",1748873324463,8.39732931,152.71,152.7,143.37697421]
["bitfinex","SOLUSD",1748873325192,69.99219887,152.71,152.7,136.82818574]
["bitfinex","SOLUSD",1748873325501,52.55732931,152.71,152.7,110.82818574]
["bitfinex","SOLUSD",1748873325700,114.15219887,152.71,152.7,115.47862895]
["bitfinex","SOLUSD",1748873326189,114.15219887,152.71,152.7,115.50064265]
["bitfinex","SOLUSD",1748873326382,114.15219887,152.71,152.7,110.84473007]
["bitfinex","SOLUSD",1748873326572,114.15219887,152.71,152.7,115.50064265]
["bitfinex","SOLUSD",1748873326771,114.15219887,152.71,152.7,110.84473007]
["bitfinex","SOLUSD",1748873327073,52.55732931,152.71,152.7,117.39351854]
["bitfinex","SOLUSD",1748873327275,52.53732931,152.71,152.7,117.39351854]
["bitfinex","SOLUSD",1748873327473,114.13219887,152.71,152.7,122.04943112]
["bitfinex","SOLUSD",1748873327672,114.13219887,152.71,152.7,115.50064265]
["bitfinex","SOLUSD",1748873327885,114.13219887,152.71,152.7,110.84473007]
["bitfinex","SOLUSD",1748873328192,52.53732931,152.71,152.7,110.84473007]
["bitfinex","SOLUSD",1748873328416,114.13219887,152.71,152.7,110.84473007]
["bitfinex","SOLUSD",1748873329412,121.10704321,152.71,152.7,16.54473007]
["bitfinex","SOLUSD",1748873329695,139.75669207,152.71,152.7,16.54473007]
["bitfinex","SOLUSD",1748873329921,139.75669207,152.71,152.66,4.65591258]
["bitfinex","SOLUSD",1748873329922,19.07613357,152.7,152.66,4.65591258]
["bitfinex","SOLUSD",1748873330110,61.59486956,152.67,152.61,11.20823311]
["bitfinex","SOLUSD",1748873330316,61.59486956,152.62,152.61,6.55232053]
["bitfinex","SOLUSD",1748873330615,44.14,152.62,152.61,6.55232053]
["bitfinex","SOLUSD",1748873330792,44.14,152.64,152.6,11.20883591]
["bitfinex","SOLUSD",1748873330972,61.59486956,152.62,152.6,11.20883591]
["bitfinex","SOLUSD",1748873331193,61.59486956,152.61,152.6,6.55292333]
["bitfinex","SOLUSD",1748873331480,61.59486956,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748873331658,61.59486956,152.61,152.59,11.20929258]
["bitfinex","SOLUSD",1748873331863,44.16,152.6,152.59,6.55338]
["bitfinex","SOLUSD",1748873332063,61.59486956,152.62,152.59,6.55338]
["bitfinex","SOLUSD",1748873332434,0.14216157,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1748873332591,61.59486956,152.69,152.64,61.59486956]
["bitfinex","SOLUSD",1748873332783,105.77486956,152.69,152.65,12.82]
["bitfinex","SOLUSD",1748873333163,61.59486956,152.68,152.65,12.82]
["bitfinex","SOLUSD",1748873333364,8.39732931,152.71,152.67,26.0]
["bitfinex","SOLUSD",1748873333595,61.59486956,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748873333787,105.77486956,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748873334514,8.39732931,152.71,152.67,32.55007532]
["bitfinex","SOLUSD",1748873334706,8.39732931,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748873334881,8.39732931,152.71,152.67,110.52013319]
["bitfinex","SOLUSD",1748873335083,8.39732931,152.71,152.68,61.59486956]
["bitfinex","SOLUSD",1748873335294,8.39732931,152.71,152.67,110.52013319]
["bitfinex","SOLUSD",1748873335597,8.39732931,152.71,152.69,61.59486956]
["bitfinex","SOLUSD",1748873335797,8.39732931,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748873336106,8.39732931,152.71,152.69,87.59486956]
["bitfinex","SOLUSD",1748873336471,8.39732931,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748873336911,69.99219887,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748873337402,8.39732931,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748873338006,69.99219887,152.71,152.67,4.67176177]
["bitfinex","SOLUSD",1748873338187,44.16,152.7,152.68,26.0]
["bitfinex","SOLUSD",1748873338390,44.16,152.7,152.68,32.54951552]
["bitfinex","SOLUSD",1748873339075,8.39732931,152.71,152.68,48.92363131]
["bitfinex","SOLUSD",1748873339326,8.39732931,152.71,152.68,110.51850087]
["bitfinex","SOLUSD",1748873339620,69.99219887,152.71,152.68,48.92363131]
["bitfinex","SOLUSD",1748873339773,8.39732931,152.71,152.68,48.92363131]
["bitfinex","SOLUSD",1748873339972,8.39732931,152.71,152.68,110.51850087]
["bitfinex","SOLUSD",1748873340391,8.39732931,152.71,152.69,61.59486956]
["bitfinex","SOLUSD",1748873340574,8.39732931,152.71,152.68,110.51850087]
["bitfinex","SOLUSD",1748873341001,69.99219887,152.71,152.68,48.92363131]
["bitfinex","SOLUSD",1748873341230,61.59486956,152.69,152.68,32.54951552]
["bitfinex","SOLUSD",1748873341693,8.39732931,152.71,152.68,32.54951552]
["bitfinex","SOLUSD",1748873341894,61.59486956,152.69,152.68,32.54951552]
["bitfinex","SOLUSD",1748873342078,8.39732931,152.71,152.68,36.28969014]
["bitfinex","SOLUSD",1748873342279,61.59486956,152.69,152.68,32.54951552]
["bitfinex","SOLUSD",1748873342517,69.99219887,152.71,152.68,52.66397181]
["bitfinex","SOLUSD",1748873342710,69.99219887,152.71,152.69,3.7403405]
["bitfinex","SOLUSD",1748873342949,61.59486956,152.7,152.68,32.54951552]
["bitfinex","SOLUSD",1748873343154,105.73486956,152.69,152.67,6.55003032]
["bitfinex","SOLUSD",1748873343445,105.73486956,152.69,152.66,6.55035991]
["bitfinex","SOLUSD",1748873343446,61.59486956,152.68,152.66,6.55035991]
["bitfinex","SOLUSD",1748873343608,44.14,152.69,152.66,6.55035991]
["bitfinex","SOLUSD",1748873343806,44.14,152.69,152.67,3.74212377]
["bitfinex","SOLUSD",1748873344146,0.14216157,152.67,152.63,4.67558716]
["bitfinex","SOLUSD",1748873344367,0.14216157,152.67,152.63,12.82]
["bitfinex","SOLUSD",1748873344368,61.73703113,152.64,152.63,12.82]
["bitfinex","SOLUSD",1748873344840,80.67100313,152.64,152.63,12.82]
["bitfinex","SOLUSD",1748873345369,19.07613357,152.63,152.6,94.28]
["bitfinex","SOLUSD",1748873345508,61.59486956,152.61,152.6,94.28]
["bitfinex","SOLUSD",1748873345922,0.14216157,152.61,152.6,94.28]
["bitfinex","SOLUSD",1748873346120,61.73703113,152.61,152.6,94.28]
["bitfinex","SOLUSD",1748873346900,80.67100313,152.61,152.6,94.28]
["bitfinex","SOLUSD",1748873348121,19.07613357,152.59,152.57,12.82]
["bitfinex","SOLUSD",1748873348313,105.89703113,152.58,152.57,12.82]
["bitfinex","SOLUSD",1748873348745,124.83100313,152.58,152.57,12.82]
["bitfinex","SOLUSD",1748873349630,186.42587269,152.58,152.57,12.82]
["bitfinex","SOLUSD",1748873350055,63.23613357,152.58,152.57,12.82]
["bitfinex","SOLUSD",1748873350232,186.42587269,152.58,152.57,12.82]
["bitfinex","SOLUSD",1748873350459,19.07613357,152.57,152.52,12.82]
["bitfinex","SOLUSD",1748873350656,61.73703113,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873350835,105.89703113,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873351208,105.89703113,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873351733,105.75486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873352439,61.59486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873352621,105.75486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873353212,105.89703113,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873353645,105.75486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873353842,61.59486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873354820,61.73703113,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873355210,0.14216157,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873355419,61.59486956,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873356618,80.67100313,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873357265,57.78148856,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873358253,0.14216157,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873358455,44.18,152.54,152.52,19.37651717]
["bitfinex","SOLUSD",1748873358645,38.70535499,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873359457,61.46486404,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873360533,105.78702561,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873360922,124.72099761,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873361649,105.78702561,152.53,152.52,12.82]
["bitfinex","SOLUSD",1748873361848,105.64486404,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873362215,12.61855914,152.6,152.52,19.37651717]
["bitfinex","SOLUSD",1748873362421,62.82964886,152.58,152.52,35.76781011]
["bitfinex","SOLUSD",1748873362777,6.0652,152.6,152.52,97.23267415]
["bitfinex","SOLUSD",1748873362935,61.46486404,152.56,152.52,97.23267415]
["bitfinex","SOLUSD",1748873363132,20.27274886,152.61,152.52,97.23267415]
["bitfinex","SOLUSD",1748873363133,13.15342695,152.65,152.53,61.46486404]
["bitfinex","SOLUSD",1748873363327,61.46486404,152.58,152.53,61.46486404]
["bitfinex","SOLUSD",1748873363629,61.46486404,152.58,152.54,61.46486404]
["bitfinex","SOLUSD",1748873364146,61.46486404,152.55,152.52,61.76781011]
["bitfinex","SOLUSD",1748873364334,61.46486404,152.53,152.52,61.76781011]
["bitfinex","SOLUSD",1748873365124,61.46486404,152.53,152.52,45.37651717]
["bitfinex","SOLUSD",1748873365328,105.64486404,152.53,152.52,19.37651717]
["bitfinex","SOLUSD",1748873367240,105.64486404,152.53,152.48,12.84]
["bitfinex","SOLUSD",1748873367241,0.14216157,152.51,152.48,12.84]
["bitfinex","SOLUSD",1748873367445,8.3037,152.56,152.48,12.84]
["bitfinex","SOLUSD",1748873367621,8.3037,152.56,152.48,74.30486404]
["bitfinex","SOLUSD",1748873367622,61.46486404,152.53,152.48,74.30486404]
["bitfinex","SOLUSD",1748873367949,44.18,152.52,152.48,74.30486404]
["bitfinex","SOLUSD",1748873368146,105.64486404,152.52,152.48,12.84]
["bitfinex","SOLUSD",1748873368352,61.46486404,152.52,152.48,12.84]
["bitfinex","SOLUSD",1748873368521,61.46486404,152.51,152.48,12.84]
["bitfinex","SOLUSD",1748873368928,61.46486404,152.52,152.48,74.30486404]
["bitfinex","SOLUSD",1748873369151,61.46486404,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748873369434,61.46486404,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1748873370129,44.18,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748873370457,18.64964886,152.56,152.5,26.0]
["bitfinex","SOLUSD",1748873370953,44.18,152.55,152.51,61.46486404]
["bitfinex","SOLUSD",1748873371157,61.46486404,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1748873371356,6.4668,152.64,152.56,26.0]
["bitfinex","SOLUSD",1748873371679,61.46486404,152.62,152.57,74.30486404]
["bitfinex","SOLUSD",1748873372026,105.64486404,152.62,152.57,74.30486404]
["bitfinex","SOLUSD",1748873372438,44.18,152.62,152.57,74.30486404]
["bitfinex","SOLUSD",1748873372741,105.64486404,152.64,152.59,87.46486404]
["bitfinex","SOLUSD",1748873372928,61.46486404,152.64,152.59,87.46486404]
["bitfinex","SOLUSD",1748873373161,8.39732931,152.71,152.62,26.0]
["bitfinex","SOLUSD",1748873373462,61.46486404,152.66,152.63,12.84]
["bitfinex","SOLUSD",1748873373677,61.46486404,152.64,152.63,12.84]
["bitfinex","SOLUSD",1748873373974,124.72099761,152.64,152.63,12.84]
["bitfinex","SOLUSD",1748873374838,25.38713357,152.63,152.58,107.22]
["bitfinex","SOLUSD",1748873375048,61.60702561,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873375233,44.18,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873375428,105.64486404,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873375742,105.64486404,152.6,152.58,113.77393891]
["bitfinex","SOLUSD",1748873375947,61.46486404,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873376279,61.46486404,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873376468,61.60702561,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873377732,0.14216157,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873377934,61.46486404,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873379230,1.5165,152.68,152.58,130.1587862]
["bitfinex","SOLUSD",1748873379530,61.46486404,152.6,152.58,130.1587862]
["bitfinex","SOLUSD",1748873379750,61.46486404,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873379949,61.46486404,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873379950,105.78702561,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873380159,44.32216157,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873380342,44.32216157,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873380673,105.78702561,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873381045,105.78702561,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873381363,82.97432604,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873381547,18.64964886,152.63,152.58,113.77393891]
["bitfinex","SOLUSD",1748873381736,38.65216447,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873381941,82.81216447,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873382239,82.95432604,152.59,152.58,107.22]
["bitfinex","SOLUSD",1748873382851,82.95432604,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873383256,82.81216447,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873383832,38.65216447,152.6,152.58,130.1587862]
["bitfinex","SOLUSD",1748873384055,38.65216447,152.59,152.58,113.77393891]
["bitfinex","SOLUSD",1748873384932,38.65216447,152.6,152.58,113.77393891]
["bitfinex","SOLUSD",1748873385135,44.16,152.61,152.58,113.77393891]
["bitfinex","SOLUSD",1748873385338,44.16,152.61,152.58,130.1587862]
["bitfinex","SOLUSD",1748873385541,38.65216447,152.61,152.58,130.1587862]
["bitfinex","SOLUSD",1748873385776,82.81216447,152.61,152.58,130.1587862]
["bitfinex","SOLUSD",1748873386259,82.81216447,152.61,152.59,3.73687529]
["bitfinex","SOLUSD",1748873386443,38.65216447,152.6,152.58,130.1587862]
["bitfinex","SOLUSD",1748873386643,38.65216447,152.6,152.59,3.7370025]
["bitfinex","SOLUSD",1748873387151,38.65216447,152.6,152.59,3.73700714]
["bitfinex","SOLUSD",1748873387669,38.79432604,152.6,152.59,12.82]
["bitfinex","SOLUSD",1748873388051,57.72829804,152.6,152.59,12.82]
["bitfinex","SOLUSD",1748873388280,0.14216157,152.59,152.52,16.39032632]
["bitfinex","SOLUSD",1748873388466,0.14216157,152.57,152.55,12.82]
["bitfinex","SOLUSD",1748873388648,44.16,152.56,152.55,19.37508975]
["bitfinex","SOLUSD",1748873388850,82.81216447,152.56,152.55,23.11965289]
["bitfinex","SOLUSD",1748873389347,44.16,152.56,152.55,23.11965289]
["bitfinex","SOLUSD",1748873389565,82.81216447,152.56,152.55,19.37508975]
["bitfinex","SOLUSD",1748873389763,82.81216447,152.56,152.55,23.12261468]
["bitfinex","SOLUSD",1748873390256,101.88829804,152.56,152.55,16.56752493]
["bitfinex","SOLUSD",1748873390465,101.88829804,152.56,152.55,12.82]
["bitfinex","SOLUSD",1748873391164,44.16,152.56,152.55,19.37522779]
["bitfinex","SOLUSD",1748873391350,44.16,152.56,152.55,23.12324288]
["bitfinex","SOLUSD",1748873391537,82.81216447,152.56,152.55,23.12324288]
["bitfinex","SOLUSD",1748873391782,38.65216447,152.56,152.55,23.12324288]
["bitfinex","SOLUSD",1748873392082,82.81216447,152.56,152.55,23.12324288]
["bitfinex","SOLUSD",1748873392280,38.57073401,152.63,152.55,23.12324288]
["bitfinex","SOLUSD",1748873392471,38.65216447,152.57,152.56,3.74801509]
["bitfinex","SOLUSD",1748873392640,82.81216447,152.57,152.56,3.74801509]
["bitfinex","SOLUSD",1748873392837,18.64964886,152.62,152.56,3.74801509]
["bitfinex","SOLUSD",1748873393041,38.65216447,152.59,152.57,3.74801509]
["bitfinex","SOLUSD",1748873393273,6.0188,152.63,152.55,74.41546174]
["bitfinex","SOLUSD",1748873393274,38.65216447,152.6,152.55,74.41546174]
["bitfinex","SOLUSD",1748873393489,44.16,152.61,152.57,38.65216447]
["bitfinex","SOLUSD",1748873393655,82.81216447,152.61,152.58,3.74726406]
["bitfinex","SOLUSD",1748873393849,82.81216447,152.61,152.56,64.65216447]
["bitfinex","SOLUSD",1748873394054,82.81216447,152.61,152.57,42.3993576]
["bitfinex","SOLUSD",1748873394267,82.81216447,152.61,152.58,26.68597933]
["bitfinex","SOLUSD",1748873394469,38.65216447,152.61,152.59,3.74719313]
["bitfinex","SOLUSD",1748873394672,38.65216447,152.61,152.6,3.74631373]
["bitfinex","SOLUSD",1748873394673,44.16,152.61,152.6,3.74631373]
["bitfinex","SOLUSD",1748873395250,38.65216447,152.63,152.6,3.74631373]
["bitfinex","SOLUSD",1748873395577,0.28432314,152.65,152.6,3.74631373]
["bitfinex","SOLUSD",1748873395578,38.65216447,152.65,152.61,16.56568688]
["bitfinex","SOLUSD",1748873395764,44.16,152.66,152.62,42.39785135]
["bitfinex","SOLUSD",1748873395957,44.16,152.66,152.63,3.74568688]
["bitfinex","SOLUSD",1748873396264,44.16,152.66,152.62,38.65216447]
["bitfinex","SOLUSD",1748873396265,38.65216447,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1748873396474,38.65216447,152.65,152.63,3.74401548]
["bitfinex","SOLUSD",1748873396669,38.65216447,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748873396849,38.65216447,152.64,152.63,3.74390969]
["bitfinex","SOLUSD",1748873397258,44.16,152.65,152.63,3.74390969]
["bitfinex","SOLUSD",1748873397470,82.81216447,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748873397669,82.81216447,152.65,152.63,3.7429578]
["bitfinex","SOLUSD",1748873397872,82.81216447,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748873398212,44.16,152.66,152.63,3.74282613]
["bitfinex","SOLUSD",1748873398394,8.39732931,152.71,152.64,10.29418881]
["bitfinex","SOLUSD",1748873398690,38.65216447,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748873399187,82.81216447,152.67,152.65,3.7415911]
["bitfinex","SOLUSD",1748873399378,82.81216447,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748873399559,82.81216447,152.67,152.65,3.74011111]
["bitfinex","SOLUSD",1748873399756,38.65216447,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748873399962,44.14,152.68,152.65,3.7400913]
["bitfinex","SOLUSD",1748873400181,82.79216447,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748873400408,38.65216447,152.67,152.66,22.92676535]
["bitfinex","SOLUSD",1748873400689,38.65216447,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748873401588,82.79216447,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748873401761,44.14,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748873402168,82.79216447,152.67,152.62,26.0]
["bitfinex","SOLUSD",1748873402502,18.933972,152.62,152.6,94.34]
["bitfinex","SOLUSD",1748873402675,82.93432604,152.61,152.6,100.89307994]
["bitfinex","SOLUSD",1748873402861,82.93432604,152.61,152.6,94.34]
["bitfinex","SOLUSD",1748873403104,0.28432314,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873403314,82.93432604,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873404161,82.93432604,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873404373,82.79216447,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873405058,82.79216447,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873405059,101.86829804,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873406582,82.93432604,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873406796,38.65216447,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873406991,82.79216447,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873407488,44.14,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873407691,82.79216447,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873407892,82.93432604,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873408209,82.79216447,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873408359,82.79216447,152.59,152.58,12.82]
["bitfinex","SOLUSD",1748873408566,82.79216447,152.59,152.58,19.37393891]
["bitfinex","SOLUSD",1748873409086,19.07613357,152.58,152.53,12.8]
["bitfinex","SOLUSD",1748873409276,38.65216447,152.54,152.53,12.8]
["bitfinex","SOLUSD",1748873409488,82.79216447,152.54,152.53,16.54692558]
["bitfinex","SOLUSD",1748873409868,82.79216447,152.54,152.53,12.8]
["bitfinex","SOLUSD",1748873410504,82.79216447,152.56,152.53,23.10302304]
["bitfinex","SOLUSD",1748873410665,38.65216447,152.55,152.53,19.35608732]
["bitfinex","SOLUSD",1748873411096,38.65216447,152.54,152.53,19.35608732]
["bitfinex","SOLUSD",1748873411278,38.65216447,152.55,152.53,23.10318531]
["bitfinex","SOLUSD",1748873411468,82.79216447,152.56,152.53,19.35608732]
["bitfinex","SOLUSD",1748873411800,38.65216447,152.59,152.54,42.39886544]
["bitfinex","SOLUSD",1748873412025,82.79216447,152.59,152.55,42.39851822]
["bitfinex","SOLUSD",1748873412189,38.65216447,152.58,152.56,3.74635375]
["bitfinex","SOLUSD",1748873412491,82.79216447,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748873412794,0.14216157,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748873412994,38.65216447,152.56,152.55,3.74696058]
["bitfinex","SOLUSD",1748873413172,38.65216447,152.57,152.55,3.74696058]
["bitfinex","SOLUSD",1748873413378,38.65216447,152.58,152.56,3.74696058]
["bitfinex","SOLUSD",1748873413583,38.65216447,152.58,152.57,3.74696058]
["bitfinex","SOLUSD",1748873413874,82.79216447,152.59,152.57,3.74696058]
["bitfinex","SOLUSD",1748873414220,38.65216447,152.61,152.58,3.74752028]
["bitfinex","SOLUSD",1748873414522,38.65216447,152.64,152.6,45.20524441]
["bitfinex","SOLUSD",1748873414697,82.79216447,152.64,152.61,3.74752028]
["bitfinex","SOLUSD",1748873414893,44.14,152.64,152.61,3.74752028]
["bitfinex","SOLUSD",1748873415099,38.65216447,152.64,152.6,22.9357798]
["bitfinex","SOLUSD",1748873415301,38.65216447,152.64,152.61,3.74919677]
["bitfinex","SOLUSD",1748873415601,44.14,152.64,152.6,22.9357798]
["bitfinex","SOLUSD",1748873415816,38.65216447,152.66,152.62,38.65216447]
["bitfinex","SOLUSD",1748873416005,38.65216447,152.66,152.63,3.74918401]
["bitfinex","SOLUSD",1748873416175,38.65216447,152.66,152.6,22.9357798]
["bitfinex","SOLUSD",1748873416176,38.65216447,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1748873416371,38.65216447,152.65,152.61,3.74899552]
["bitfinex","SOLUSD",1748873416688,8.39732931,152.71,152.64,26.0]
["bitfinex","SOLUSD",1748873416877,18.64964886,152.7,152.65,12.82]
["bitfinex","SOLUSD",1748873417075,38.65216447,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873417583,38.79432604,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873418097,0.14216157,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873418282,38.65216447,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873418625,18.64964886,152.7,152.65,19.3709335]
["bitfinex","SOLUSD",1748873418796,57.30181333,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873419007,101.86829804,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873419389,63.21613357,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873419594,101.86829804,152.66,152.65,12.82]
["bitfinex","SOLUSD",1748873420152,19.07613357,152.65,152.6,19.35299007]
["bitfinex","SOLUSD",1748873420614,38.65216447,152.61,152.6,19.35299007]
["bitfinex","SOLUSD",1748873420791,82.77216447,152.61,152.6,23.10184055]
["bitfinex","SOLUSD",1748873420983,82.77216447,152.61,152.6,19.35299007]
["bitfinex","SOLUSD",1748873421703,82.91432604,152.61,152.6,12.8]
["bitfinex","SOLUSD",1748873421897,82.91432604,152.61,152.6,19.35307994]
["bitfinex","SOLUSD",1748873422305,0.14216157,152.64,152.6,19.35307994]
["bitfinex","SOLUSD",1748873422510,38.65216447,152.61,152.6,19.35307994]
["bitfinex","SOLUSD",1748873423111,57.72829804,152.61,152.55,6.55505766]
["bitfinex","SOLUSD",1748873423313,0.14216157,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748873423512,0.14216157,152.55,152.5,94.32]
["bitfinex","SOLUSD",1748873423513,38.65216447,152.52,152.5,107.12]
["bitfinex","SOLUSD",1748873423730,101.84829804,152.51,152.5,12.8]
["bitfinex","SOLUSD",1748873424113,63.19613357,152.51,152.5,12.8]
["bitfinex","SOLUSD",1748873424397,101.84829804,152.51,152.5,12.8]
["bitfinex","SOLUSD",1748873425133,0.14216157,152.49,152.46,12.82]
["bitfinex","SOLUSD",1748873425305,57.72829804,152.47,152.46,12.82]
["bitfinex","SOLUSD",1748873425491,101.86829804,152.47,152.46,12.82]
["bitfinex","SOLUSD",1748873426385,82.79216447,152.47,152.46,12.82]
["bitfinex","SOLUSD",1748873426608,82.79216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873426783,44.14,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873426988,82.79216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873427187,38.65216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873427509,82.79216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873428811,1.5944,152.52,152.46,35.77684113]
["bitfinex","SOLUSD",1748873428812,38.65216447,152.48,152.46,35.77684113]
["bitfinex","SOLUSD",1748873429541,19.07613357,152.48,152.46,19.37909746]
["bitfinex","SOLUSD",1748873429685,38.65216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873429890,19.07613357,152.48,152.46,19.37909746]
["bitfinex","SOLUSD",1748873430131,38.65216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873430421,38.65216447,152.48,152.46,19.37909746]
["bitfinex","SOLUSD",1748873430630,38.65216447,152.48,152.46,35.77684113]
["bitfinex","SOLUSD",1748873431324,38.65216447,152.47,152.46,19.37909746]
["bitfinex","SOLUSD",1748873431920,44.14,152.48,152.46,19.37909746]
["bitfinex","SOLUSD",1748873432128,82.79216447,152.48,152.46,19.37909746]
["bitfinex","SOLUSD",1748873432422,82.79216447,152.48,152.46,12.82]
["bitfinex","SOLUSD",1748873432423,57.72829804,152.47,152.46,12.82]
["bitfinex","SOLUSD",1748873433039,57.72829804,152.47,152.4,110.74325512]
["bitfinex","SOLUSD",1748873433040,19.07613357,152.46,152.41,19.38124926]
["bitfinex","SOLUSD",1748873433238,38.65216447,152.42,152.41,19.38124926]
["bitfinex","SOLUSD",1748873433522,82.79216447,152.42,152.41,12.82]
["bitfinex","SOLUSD",1748873433919,101.86829804,152.42,152.41,12.82]
["bitfinex","SOLUSD",1748873434472,44.14,152.43,152.41,12.82]
["bitfinex","SOLUSD",1748873434732,44.14,152.43,152.41,51.47216447]
["bitfinex","SOLUSD",1748873434921,44.14,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748873435809,82.79216447,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748873436030,44.14,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748873436553,18.64964886,152.42,152.41,12.82]
["bitfinex","SOLUSD",1748873436770,18.64964886,152.42,152.34,8.2343]
["bitfinex","SOLUSD",1748873436771,0.14216157,152.41,152.34,12.8]
["bitfinex","SOLUSD",1748873437044,38.65216447,152.35,152.34,12.8]
["bitfinex","SOLUSD",1748873437225,101.88829804,152.35,152.34,12.8]
["bitfinex","SOLUSD",1748873438508,0.14216157,152.33,152.28,107.22]
["bitfinex","SOLUSD",1748873438732,57.4439749,152.29,152.28,12.8]
["bitfinex","SOLUSD",1748873439060,101.88829804,152.29,152.28,12.8]
["bitfinex","SOLUSD",1748873439553,63.23613357,152.29,152.28,12.8]
["bitfinex","SOLUSD",1748873439864,0.14216157,152.32,152.28,19.36685053]
["bitfinex","SOLUSD",1748873440185,44.18,152.32,152.29,38.65216447]
["bitfinex","SOLUSD",1748873440726,44.16,152.32,152.29,38.65216447]
["bitfinex","SOLUSD",1748873440955,44.16,152.32,152.28,61.78397687]
["bitfinex","SOLUSD",1748873441254,82.81216447,152.32,152.28,61.78397687]
["bitfinex","SOLUSD",1748873441429,82.81216447,152.32,152.28,100.43614134]
["bitfinex","SOLUSD",1748873441624,38.79432604,152.31,152.28,61.78397687]
["bitfinex","SOLUSD",1748873441820,38.65216447,152.3,152.28,61.78397687]
["bitfinex","SOLUSD",1748873442024,44.16,152.29,152.28,61.78397687]
["bitfinex","SOLUSD",1748873442878,38.65216447,152.34,152.28,100.43614134]
["bitfinex","SOLUSD",1748873443047,44.16,152.32,152.29,38.65216447]
["bitfinex","SOLUSD",1748873443375,44.16,152.32,152.28,61.78397687]
["bitfinex","SOLUSD",1748873443544,61.62857373,152.3,152.28,61.78397687]
["bitfinex","SOLUSD",1748873443891,44.16,152.32,152.28,123.4125506]
["bitfinex","SOLUSD",1748873444039,44.16,152.32,152.29,61.62857373]
["bitfinex","SOLUSD",1748873444866,0.14216157,152.35,152.3,61.62857373]
["bitfinex","SOLUSD",1748873444867,61.62857373,152.34,152.3,61.62857373]
["bitfinex","SOLUSD",1748873445159,61.62857373,152.34,152.32,61.62857373]
["bitfinex","SOLUSD",1748873445160,44.18,152.34,152.32,61.62857373]
["bitfinex","SOLUSD",1748873445557,44.18,152.34,152.31,84.60802352]
["bitfinex","SOLUSD",1748873446238,44.18,152.34,152.31,22.97944979]
["bitfinex","SOLUSD",1748873446447,44.18,152.34,152.31,84.60802352]
["bitfinex","SOLUSD",1748873446839,44.18,152.34,152.31,22.97944979]
["bitfinex","SOLUSD",1748873447061,44.18,152.34,152.31,84.60802352]
["bitfinex","SOLUSD",1748873448243,26.0,152.4,152.31,84.60802352]
["bitfinex","SOLUSD",1748873448244,32.96679409,152.45,152.33,61.62857373]
["bitfinex","SOLUSD",1748873448566,61.62857373,152.38,152.34,100.44857373]
["bitfinex","SOLUSD",1748873448880,61.62857373,152.38,152.34,12.82]
["bitfinex","SOLUSD",1748873448881,61.62857373,152.35,152.34,12.82]
["bitfinex","SOLUSD",1748873449036,105.80857373,152.35,152.34,19.38426414]
["bitfinex","SOLUSD",1748873449251,44.18,152.35,152.34,19.38426414]
["bitfinex","SOLUSD",1748873449454,18.933972,152.41,152.34,123.42349823]
["bitfinex","SOLUSD",1748873449455,0.14216157,152.41,152.34,123.42349823]
["bitfinex","SOLUSD",1748873449759,44.18,152.4,152.36,61.62857373]
["bitfinex","SOLUSD",1748873450965,44.18,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748873451136,61.62857373,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748873451339,44.18,152.41,152.38,61.62857373]
["bitfinex","SOLUSD",1748873452563,44.18,152.41,152.37,110.59897472]
["bitfinex","SOLUSD",1748873453465,61.62857373,152.42,152.38,61.62857373]
["bitfinex","SOLUSD",1748873453699,6.5446,152.47,152.41,61.62857373]
["bitfinex","SOLUSD",1748873453863,44.18,152.46,152.43,61.62857373]
["bitfinex","SOLUSD",1748873454350,61.62857373,152.47,152.43,61.62857373]
["bitfinex","SOLUSD",1748873454568,61.62857373,152.44,152.42,12.82]
["bitfinex","SOLUSD",1748873454774,44.18,152.46,152.42,12.82]
["bitfinex","SOLUSD",1748873454775,105.9507353,152.43,152.42,12.82]
["bitfinex","SOLUSD",1748873454979,124.8847073,152.43,152.42,12.82]
["bitfinex","SOLUSD",1748873455897,131.44509567,152.43,152.42,12.82]
["bitfinex","SOLUSD",1748873456055,124.8847073,152.43,152.42,12.82]
["bitfinex","SOLUSD",1748873456254,0.14216157,152.41,152.38,19.38226131]
["bitfinex","SOLUSD",1748873456578,44.16,152.4,152.38,19.38226131]
["bitfinex","SOLUSD",1748873456750,105.78857373,152.4,152.38,19.38226131]
["bitfinex","SOLUSD",1748873457201,0.14216157,152.39,152.38,12.82]
["bitfinex","SOLUSD",1748873457379,44.16,152.4,152.38,19.38254101]
["bitfinex","SOLUSD",1748873457574,61.62857373,152.39,152.38,19.38254101]
["bitfinex","SOLUSD",1748873457958,44.16,152.4,152.38,19.38254101]
["bitfinex","SOLUSD",1748873458181,61.62857373,152.39,152.38,19.38254101]
["bitfinex","SOLUSD",1748873458374,80.7047073,152.39,152.38,12.82]
["bitfinex","SOLUSD",1748873458788,0.14216157,152.37,152.33,19.38452668]
["bitfinex","SOLUSD",1748873459087,61.62857373,152.34,152.33,19.38469506]
["bitfinex","SOLUSD",1748873459300,105.78857373,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873459458,105.78857373,152.34,152.33,19.38469506]
["bitfinex","SOLUSD",1748873460082,105.78857373,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873460271,44.16,152.34,152.33,19.38469506]
["bitfinex","SOLUSD",1748873460454,105.78857373,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873460666,124.8647073,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873460879,44.16,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873461183,105.78857373,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873461763,105.9307353,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873461960,124.8647073,152.34,152.33,12.82]
["bitfinex","SOLUSD",1748873462289,0.14216157,152.38,152.33,19.38469506]
["bitfinex","SOLUSD",1748873462501,61.62857373,152.35,152.33,19.38469506]
["bitfinex","SOLUSD",1748873462698,105.78857373,152.34,152.33,19.38469506]
["bitfinex","SOLUSD",1748873462940,18.64964886,152.42,152.34,26.0]
["bitfinex","SOLUSD",1748873463228,1.6383,152.45,152.38,68.19111474]
["bitfinex","SOLUSD",1748873463397,6.4621,152.47,152.4,61.62857373]
["bitfinex","SOLUSD",1748873463704,62.80964886,152.46,152.39,74.44857373]
["bitfinex","SOLUSD",1748873463880,61.62857373,152.43,152.39,74.44857373]
["bitfinex","SOLUSD",1748873464082,105.78857373,152.43,152.39,12.82]
["bitfinex","SOLUSD",1748873464300,61.62857373,152.4,152.39,12.82]
["bitfinex","SOLUSD",1748873464620,105.9307353,152.4,152.39,12.82]
["bitfinex","SOLUSD",1748873465304,44.30216157,152.4,152.39,12.82]
["bitfinex","SOLUSD",1748873465522,83.05821238,152.4,152.39,12.82]
["bitfinex","SOLUSD",1748873466181,0.14216157,152.39,152.33,12.8]
["bitfinex","SOLUSD",1748873466401,0.14216157,152.4,152.34,3.72253954]
["bitfinex","SOLUSD",1748873466597,38.89821238,152.4,152.36,38.75605081]
["bitfinex","SOLUSD",1748873466804,38.75605081,152.37,152.33,12.8]
["bitfinex","SOLUSD",1748873467097,38.75605081,152.35,152.33,12.8]
["bitfinex","SOLUSD",1748873467769,82.91605081,152.34,152.33,12.8]
["bitfinex","SOLUSD",1748873467969,83.05821238,152.34,152.33,12.8]
["bitfinex","SOLUSD",1748873468395,44.30216157,152.34,152.33,12.8]
["bitfinex","SOLUSD",1748873468594,44.30216157,152.36,152.33,16.5349803]
["bitfinex","SOLUSD",1748873468803,38.75605081,152.35,152.33,12.8]
["bitfinex","SOLUSD",1748873469102,38.75605081,152.34,152.33,12.8]
["bitfinex","SOLUSD",1748873469603,38.89821238,152.34,152.33,12.8]
["bitfinex","SOLUSD",1748873470308,0.14216157,152.32,152.3,94.48]
["bitfinex","SOLUSD",1748873470504,0.14216157,152.3,152.28,12.8]
["bitfinex","SOLUSD",1748873470692,38.89821238,152.29,152.28,19.36673619]
["bitfinex","SOLUSD",1748873470998,0.14216157,152.3,152.28,19.36673619]
["bitfinex","SOLUSD",1748873471372,44.16,152.31,152.29,3.73823003]
["bitfinex","SOLUSD",1748873471571,44.30216157,152.31,152.28,19.36673619]
["bitfinex","SOLUSD",1748873471801,83.05821238,152.31,152.28,19.36673619]
["bitfinex","SOLUSD",1748873472124,32.56195242,152.4,152.3,38.75605081]
["bitfinex","SOLUSD",1748873472301,38.75605081,152.36,152.31,42.49418564]
["bitfinex","SOLUSD",1748873472484,44.16,152.35,152.31,38.75605081]
["bitfinex","SOLUSD",1748873472672,18.64964886,152.41,152.33,38.75605081]
["bitfinex","SOLUSD",1748873472874,38.75605081,152.38,152.33,38.75605081]
["bitfinex","SOLUSD",1748873473188,0.14216157,152.35,152.34,12.8]
["bitfinex","SOLUSD",1748873473396,83.05821238,152.35,152.34,19.36426414]
["bitfinex","SOLUSD",1748873473602,44.16,152.35,152.34,19.36426414]
["bitfinex","SOLUSD",1748873474127,101.70786124,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1748873474333,18.79181043,152.34,152.29,12.8]
["bitfinex","SOLUSD",1748873474514,38.89821238,152.3,152.29,12.8]
["bitfinex","SOLUSD",1748873474681,83.05821238,152.3,152.29,12.8]
["bitfinex","SOLUSD",1748873475087,101.99218438,152.3,152.29,12.8]
["bitfinex","SOLUSD",1748873476205,101.99218438,152.3,152.29,19.36641933]
["bitfinex","SOLUSD",1748873476379,44.30216157,152.3,152.29,19.36641933]
["bitfinex","SOLUSD",1748873476706,83.05821238,152.3,152.29,19.36641933]
["bitfinex","SOLUSD",1748873479208,101.99218438,152.3,152.29,12.8]
["bitfinex","SOLUSD",1748873479386,0.14216157,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748873479585,82.93605081,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1748873481026,1.5879,152.37,152.29,26.0]
["bitfinex","SOLUSD",1748873481351,38.75605081,152.35,152.31,38.75605081]
["bitfinex","SOLUSD",1748873481499,44.16,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748873482110,38.75605081,152.35,152.32,22.97794117]
["bitfinex","SOLUSD",1748873482398,38.75605081,152.37,152.32,61.73399198]
["bitfinex","SOLUSD",1748873482587,44.18,152.35,152.32,61.73399198]
["bitfinex","SOLUSD",1748873483804,38.75605081,152.37,152.32,16.41281512]
["bitfinex","SOLUSD",1748873484012,1.6285,152.45,152.36,38.75605081]
["bitfinex","SOLUSD",1748873484303,82.93605081,152.41,152.37,51.55605081]
["bitfinex","SOLUSD",1748873484491,82.91605081,152.4,152.37,12.8]
["bitfinex","SOLUSD",1748873485481,38.75605081,152.4,152.37,12.8]
["bitfinex","SOLUSD",1748873485714,18.64964886,152.45,152.38,22.96889354]
["bitfinex","SOLUSD",1748873485904,38.75605081,152.43,152.39,38.75605081]
["bitfinex","SOLUSD",1748873486483,82.91605081,152.43,152.39,38.75605081]
["bitfinex","SOLUSD",1748873486801,82.91605081,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1748873486802,38.75605081,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748873487002,82.91605081,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748873487324,82.91605081,152.39,152.37,12.8]
["bitfinex","SOLUSD",1748873487325,0.14216157,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873487521,57.83218438,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873487882,38.89821238,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873488193,83.05821238,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873488393,83.05821238,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873488607,44.16,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873488993,38.89821238,152.41,152.37,19.36297171]
["bitfinex","SOLUSD",1748873489186,0.14216157,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873489413,61.70965246,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873489582,61.56749089,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873489781,105.72749089,152.4,152.37,19.36297171]
["bitfinex","SOLUSD",1748873489988,61.56749089,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873490491,61.70965246,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873490701,61.70965246,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873491024,80.64362446,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873491390,61.70965246,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873491585,0.14216157,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873491795,44.28216157,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873492512,61.56749089,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873492695,44.14,152.39,152.37,19.36297171]
["bitfinex","SOLUSD",1748873492900,61.70965246,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873493794,61.70965246,152.38,152.37,19.36297171]
["bitfinex","SOLUSD",1748873494386,61.70965246,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873494932,80.64362446,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873498808,87.20616547,152.38,152.37,12.8]
["bitfinex","SOLUSD",1748873499089,87.20616547,152.38,152.28,101.1521]
["bitfinex","SOLUSD",1748873499327,87.20616547,152.38,152.29,23.09694486]
["bitfinex","SOLUSD",1748873499328,61.56749089,152.3,152.29,23.09694486]
["bitfinex","SOLUSD",1748873499713,105.70749089,152.31,152.29,23.09694486]
["bitfinex","SOLUSD",1748873499918,61.56749089,152.3,152.28,94.5]
["bitfinex","SOLUSD",1748873500120,105.84965246,152.29,152.26,12.78]
["bitfinex","SOLUSD",1748873500326,105.84965246,152.29,152.25,12.78]
["bitfinex","SOLUSD",1748873500327,0.14216157,152.26,152.25,12.78]
["bitfinex","SOLUSD",1748873500539,44.28216157,152.26,152.25,12.78]
["bitfinex","SOLUSD",1748873500720,105.84965246,152.26,152.25,12.78]
["bitfinex","SOLUSD",1748873501323,124.64146289,152.26,152.25,12.78]
["bitfinex","SOLUSD",1748873502604,124.64146289,152.26,152.2,12.78]
["bitfinex","SOLUSD",1748873502605,18.933972,152.25,152.2,12.78]
["bitfinex","SOLUSD",1748873502852,61.56749089,152.21,152.2,19.35024695]
["bitfinex","SOLUSD",1748873503044,61.70965246,152.21,152.2,12.78]
["bitfinex","SOLUSD",1748873503338,0.14216157,152.2,152.18,113.85082586]
["bitfinex","SOLUSD",1748873503530,61.70965246,152.2,152.18,113.85082586]
["bitfinex","SOLUSD",1748873503732,44.14,152.22,152.18,107.28]
["bitfinex","SOLUSD",1748873503733,105.84965246,152.19,152.18,107.28]
["bitfinex","SOLUSD",1748873504616,105.84965246,152.19,152.18,113.85116572]
["bitfinex","SOLUSD",1748873504925,44.14,152.2,152.18,130.27908003]
["bitfinex","SOLUSD",1748873505101,61.56749089,152.22,152.18,191.84657092]
["bitfinex","SOLUSD",1748873505307,61.56749089,152.24,152.2,61.56749089]
["bitfinex","SOLUSD",1748873505545,7.8628,152.29,152.21,61.56749089]
["bitfinex","SOLUSD",1748873505860,12.78,152.33,152.22,68.13692985]
["bitfinex","SOLUSD",1748873505861,61.56749089,152.26,152.22,68.13692985]
["bitfinex","SOLUSD",1748873506015,44.14,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748873506337,105.70749089,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748873506505,44.14,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748873506936,44.16,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1748873507151,105.72749089,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1748873507450,0.14216157,152.23,152.21,6.56977174]
["bitfinex","SOLUSD",1748873507780,0.14216157,152.21,152.16,6.5716109]
["bitfinex","SOLUSD",1748873507964,44.16,152.2,152.16,6.5716109]
["bitfinex","SOLUSD",1748873508140,44.16,152.2,152.16,84.56917539]
["bitfinex","SOLUSD",1748873508734,0.14216157,152.23,152.17,61.56749089]
["bitfinex","SOLUSD",1748873509034,0.14216157,152.21,152.16,23.0016845]
["bitfinex","SOLUSD",1748873509219,61.70965246,152.21,152.16,84.56917539]
["bitfinex","SOLUSD",1748873509413,105.72749089,152.2,152.16,84.56917539]
["bitfinex","SOLUSD",1748873510119,44.16,152.2,152.16,84.56917539]
["bitfinex","SOLUSD",1748873510814,44.16,152.2,152.17,61.56749089]
["bitfinex","SOLUSD",1748873511049,12.57914909,152.29,152.19,61.56749089]
["bitfinex","SOLUSD",1748873511229,61.56749089,152.25,152.21,61.56749089]
["bitfinex","SOLUSD",1748873511424,44.16,152.24,152.21,61.56749089]
["bitfinex","SOLUSD",1748873511662,18.64964886,152.28,152.21,61.56749089]
["bitfinex","SOLUSD",1748873511663,61.56749089,152.28,152.23,61.56749089]
["bitfinex","SOLUSD",1748873511847,9.1053049,152.31,152.24,26.0]
["bitfinex","SOLUSD",1748873512061,61.56749089,152.33,152.29,61.56749089]
["bitfinex","SOLUSD",1748873512256,44.16,152.32,152.3,12.8]
["bitfinex","SOLUSD",1748873512844,105.72749089,152.32,152.3,12.8]
["bitfinex","SOLUSD",1748873513221,44.16,152.32,152.3,12.8]
["bitfinex","SOLUSD",1748873513530,105.72749089,152.32,152.3,12.8]
["bitfinex","SOLUSD",1748873513946,105.72749089,152.32,152.3,19.36585648]
["bitfinex","SOLUSD",1748873514318,44.16,152.32,152.3,19.36585648]
["bitfinex","SOLUSD",1748873514724,61.56749089,152.31,152.3,19.36598818]
["bitfinex","SOLUSD",1748873515241,105.72749089,152.32,152.3,19.36598818]
["bitfinex","SOLUSD",1748873516145,80.35930132,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873516336,80.50146289,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873517853,0.14216157,152.31,152.3,19.36598818]
["bitfinex","SOLUSD",1748873518219,18.64964886,152.36,152.3,19.36598818]
["bitfinex","SOLUSD",1748873518427,61.56749089,152.33,152.3,19.36598818]
["bitfinex","SOLUSD",1748873518736,105.84965246,152.32,152.3,19.36598818]
["bitfinex","SOLUSD",1748873518927,0.14216157,152.33,152.3,19.36598818]
["bitfinex","SOLUSD",1748873519116,61.56749089,152.34,152.3,19.36598818]
["bitfinex","SOLUSD",1748873519343,44.28216157,152.33,152.3,19.36598818]
["bitfinex","SOLUSD",1748873519526,61.70965246,152.33,152.3,19.36598818]
["bitfinex","SOLUSD",1748873519849,105.84965246,152.33,152.3,19.36598818]
["bitfinex","SOLUSD",1748873520348,61.70965246,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873520520,61.70965246,152.31,152.3,19.36598818]
["bitfinex","SOLUSD",1748873520717,61.70965246,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873521030,105.84965246,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873521555,105.84965246,152.31,152.3,19.36598818]
["bitfinex","SOLUSD",1748873521748,62.93181043,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873521966,61.56749089,152.34,152.3,19.36598818]
["bitfinex","SOLUSD",1748873522150,44.14,152.32,152.3,80.93347907]
["bitfinex","SOLUSD",1748873522327,44.14,152.32,152.3,19.36598818]
["bitfinex","SOLUSD",1748873522543,61.56749089,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873522742,61.70965246,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873523051,80.64362446,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873523720,57.88139283,152.31,152.3,12.8]
["bitfinex","SOLUSD",1748873523928,45.18355926,152.37,152.3,12.8]
["bitfinex","SOLUSD",1748873524152,38.80525926,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748873524456,44.14,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748873525135,82.94525926,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1748873525524,38.94742083,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748873525720,38.80525926,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748873525925,0.14216157,152.34,152.31,45.37081634]
["bitfinex","SOLUSD",1748873526225,0.14216157,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748873526425,38.94742083,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748873526626,38.80525926,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748873527159,38.94742083,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748873527951,77.7005,152.42,152.33,38.80525926]
["bitfinex","SOLUSD",1748873527952,18.64964886,152.41,152.33,38.80525926]
["bitfinex","SOLUSD",1748873528153,38.80525926,152.4,152.35,38.80525926]
["bitfinex","SOLUSD",1748873528345,82.92525926,152.39,152.36,19.32340246]
["bitfinex","SOLUSD",1748873528860,38.80525926,152.39,152.36,19.32340246]
["bitfinex","SOLUSD",1748873529044,82.92525926,152.39,152.36,19.32340246]
["bitfinex","SOLUSD",1748873529440,44.12,152.39,152.36,74.53716788]
["bitfinex","SOLUSD",1748873529630,9.76371514,152.44,152.36,74.53716788]
["bitfinex","SOLUSD",1748873529851,32.1188949,152.57,152.36,74.53716788]
["bitfinex","SOLUSD",1748873529852,10.0,152.55,152.42,26.0]
["bitfinex","SOLUSD",1748873530047,38.80525926,152.47,152.43,12.76]
["bitfinex","SOLUSD",1748873530236,38.80525926,152.47,152.43,19.32036764]
["bitfinex","SOLUSD",1748873530237,44.12,152.47,152.43,19.32036764]
["bitfinex","SOLUSD",1748873530432,82.92525926,152.47,152.43,19.32036764]
["bitfinex","SOLUSD",1748873530695,38.80525926,152.55,152.45,38.80525926]
["bitfinex","SOLUSD",1748873530903,6.55436848,152.57,152.48,38.80525926]
["bitfinex","SOLUSD",1748873531076,13.18137317,152.58,152.5,38.80525926]
["bitfinex","SOLUSD",1748873531392,1.6176,152.59,152.51,38.80525926]
["bitfinex","SOLUSD",1748873531393,38.80525926,152.56,152.51,38.80525926]
["bitfinex","SOLUSD",1748873531563,61.43851731,152.56,152.52,61.43851731]
["bitfinex","SOLUSD",1748873531758,105.55851731,152.56,152.49,12.76]
["bitfinex","SOLUSD",1748873531953,61.43851731,152.55,152.51,61.43851731]
["bitfinex","SOLUSD",1748873532357,44.12,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873532535,105.55851731,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873532862,0.14216157,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748873533050,105.55851731,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873533259,44.12,152.56,152.52,67.99503448]
["bitfinex","SOLUSD",1748873533553,105.55851731,152.56,152.51,61.43851731]
["bitfinex","SOLUSD",1748873533981,105.55851731,152.56,152.51,67.9953257]
["bitfinex","SOLUSD",1748873534140,105.55851731,152.56,152.52,61.43851731]
["bitfinex","SOLUSD",1748873534546,105.55851731,152.56,152.51,61.43851731]
["bitfinex","SOLUSD",1748873534547,61.58067888,152.55,152.51,61.43851731]
["bitfinex","SOLUSD",1748873534755,0.14216157,152.55,152.51,61.43851731]
["bitfinex","SOLUSD",1748873535460,61.58067888,152.55,152.51,61.43851731]
["bitfinex","SOLUSD",1748873535851,61.58067888,152.55,152.46,26.0]
["bitfinex","SOLUSD",1748873535852,61.43851731,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1748873536168,18.79181043,152.55,152.48,12.76]
["bitfinex","SOLUSD",1748873536169,61.43851731,152.49,152.48,12.76]
["bitfinex","SOLUSD",1748873536366,44.08,152.5,152.48,74.19851731]
["bitfinex","SOLUSD",1748873536562,44.08,152.51,152.48,80.7566597]
["bitfinex","SOLUSD",1748873536733,44.22216157,152.52,152.48,12.76]
["bitfinex","SOLUSD",1748873536933,105.66067888,152.52,152.48,74.19851731]
["bitfinex","SOLUSD",1748873537166,44.08,152.52,152.49,61.43851731]
["bitfinex","SOLUSD",1748873537663,44.08,152.52,152.48,80.75671789]
["bitfinex","SOLUSD",1748873538049,44.08,152.52,152.48,74.19851731]
["bitfinex","SOLUSD",1748873538364,105.51851731,152.52,152.48,74.19851731]
["bitfinex","SOLUSD",1748873538550,61.43851731,152.51,152.48,12.76]
["bitfinex","SOLUSD",1748873538755,61.43851731,152.5,152.48,12.76]
["bitfinex","SOLUSD",1748873538956,61.58067888,152.51,152.48,12.76]
["bitfinex","SOLUSD",1748873539264,105.51851731,152.52,152.48,80.75674711]
["bitfinex","SOLUSD",1748873539505,18.933972,152.6,152.51,61.43851731]
["bitfinex","SOLUSD",1748873539688,61.43851731,152.59,152.55,61.43851731]
["bitfinex","SOLUSD",1748873539999,6.3985,152.62,152.5,26.0]
["bitfinex","SOLUSD",1748873540000,61.43851731,152.62,152.58,61.43851731]
["bitfinex","SOLUSD",1748873540169,44.06,152.62,152.59,74.19851731]
["bitfinex","SOLUSD",1748873540489,26.0,152.65,152.6,12.76]
["bitfinex","SOLUSD",1748873540675,105.49851731,152.64,152.6,12.76]
["bitfinex","SOLUSD",1748873540852,44.06,152.63,152.6,12.76]
["bitfinex","SOLUSD",1748873541217,6.54921736,152.69,152.62,61.43851731]
["bitfinex","SOLUSD",1748873541502,61.43851731,152.65,152.6,12.76]
["bitfinex","SOLUSD",1748873541659,61.43851731,152.65,152.6,74.19851731]
["bitfinex","SOLUSD",1748873541970,61.43851731,152.63,152.6,12.76]
["bitfinex","SOLUSD",1748873542142,44.06,152.64,152.61,61.43851731]
["bitfinex","SOLUSD",1748873542556,44.06,152.64,152.61,67.9911136]
["bitfinex","SOLUSD",1748873543268,18.64964886,152.69,152.63,61.43851731]
["bitfinex","SOLUSD",1748873543465,105.47851731,152.68,152.64,61.43851731]
["bitfinex","SOLUSD",1748873543652,61.43851731,152.67,152.63,61.43851731]
["bitfinex","SOLUSD",1748873543868,107.47851731,152.68,152.63,61.43851731]
["bitfinex","SOLUSD",1748873544041,107.47851731,152.68,152.64,61.43851731]
["bitfinex","SOLUSD",1748873544247,18.64964886,152.71,152.65,61.43851731]
["bitfinex","SOLUSD",1748873544555,18.64964886,152.71,152.66,80.74864006]
["bitfinex","SOLUSD",1748873544556,44.04,152.7,152.66,80.74864006]
["bitfinex","SOLUSD",1748873544762,105.47851731,152.7,152.66,19.31012275]
["bitfinex","SOLUSD",1748873544938,61.43851731,152.69,152.66,12.76]
["bitfinex","SOLUSD",1748873545146,44.04,152.69,152.66,12.76]
["bitfinex","SOLUSD",1748873545356,61.58067888,152.68,152.66,12.76]
["bitfinex","SOLUSD",1748873545554,44.04,152.69,152.66,12.76]
["bitfinex","SOLUSD",1748873545555,80.37248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873545956,0.14216157,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873546156,80.51465088,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873546347,80.37248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873546558,87.0647262,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873546951,80.37248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873547156,86.92256463,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873547453,130.96256463,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873547661,124.41248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873548055,130.96256463,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873548446,131.1047262,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873549864,69.66620889,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873550070,18.933972,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873550247,130.94256463,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873550751,124.39248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873550957,26.14216157,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873551155,105.45851731,152.68,152.66,12.76]
["bitfinex","SOLUSD",1748873551470,61.43851731,152.68,152.66,12.76]
["bitfinex","SOLUSD",1748873553372,0.5,152.69,152.66,19.31042108]
["bitfinex","SOLUSD",1748873553578,61.43851731,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873553755,61.58067888,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873553947,105.58067888,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873554172,124.37248931,152.67,152.66,12.76]
["bitfinex","SOLUSD",1748873555164,0.14216157,152.65,152.61,12.74]
["bitfinex","SOLUSD",1748873555370,61.43851731,152.63,152.61,12.74]
["bitfinex","SOLUSD",1748873555676,105.58067888,152.62,152.61,12.74]
["bitfinex","SOLUSD",1748873556063,0.14216157,152.61,152.58,6.55391236]
["bitfinex","SOLUSD",1748873556261,61.58067888,152.61,152.58,6.55391236]
["bitfinex","SOLUSD",1748873556867,61.43851731,152.6,152.57,6.55425499]
["bitfinex","SOLUSD",1748873557268,0.14216157,152.61,152.57,6.55425499]
["bitfinex","SOLUSD",1748873557463,61.58067888,152.61,152.57,67.9927723]
["bitfinex","SOLUSD",1748873557677,61.43851731,152.6,152.57,6.55425499]
["bitfinex","SOLUSD",1748873557864,61.43851731,152.6,152.56,107.18]
["bitfinex","SOLUSD",1748873557865,61.43851731,152.59,152.56,113.73477425]
["bitfinex","SOLUSD",1748873558055,0.14216157,152.61,152.56,175.17329156]
["bitfinex","SOLUSD",1748873558256,61.43851731,152.6,152.56,175.17329156]
["bitfinex","SOLUSD",1748873558455,0.14216157,152.64,152.59,61.43851731]
["bitfinex","SOLUSD",1748873558675,61.43851731,152.61,152.57,61.43851731]
["bitfinex","SOLUSD",1748873559052,61.43851731,152.62,152.57,61.43851731]
["bitfinex","SOLUSD",1748873559252,38.6374557,152.62,152.58,38.6374557]
["bitfinex","SOLUSD",1748873559550,38.6374557,152.62,152.56,130.12176953]
["bitfinex","SOLUSD",1748873559862,0.14216157,152.63,152.56,130.12176953]
["bitfinex","SOLUSD",1748873560064,18.64964886,152.66,152.61,38.6374557]
["bitfinex","SOLUSD",1748873560269,38.6374557,152.65,152.61,38.6374557]
["bitfinex","SOLUSD",1748873560473,82.6374557,152.66,152.62,12.72]
["bitfinex","SOLUSD",1748873560670,6.6193,152.7,152.63,38.6374557]
["bitfinex","SOLUSD",1748873560882,38.6374557,152.67,152.63,38.6374557]
["bitfinex","SOLUSD",1748873561259,61.34970524,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748873561455,0.14216157,152.68,152.64,67.90106792]
["bitfinex","SOLUSD",1748873561779,61.34970524,152.69,152.65,61.34970524]
["bitfinex","SOLUSD",1748873561965,105.34970524,152.69,152.64,67.90106792]
["bitfinex","SOLUSD",1748873562570,0.14216157,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748873562758,61.34970524,152.65,152.62,12.72]
["bitfinex","SOLUSD",1748873563360,61.34970524,152.65,152.62,19.2721706]
["bitfinex","SOLUSD",1748873563856,61.34970524,152.63,152.62,19.2722212]
["bitfinex","SOLUSD",1748873564174,0.14216157,152.67,152.62,80.62192644]
["bitfinex","SOLUSD",1748873564381,43.98,152.66,152.63,61.34970524]
["bitfinex","SOLUSD",1748873564773,61.49186681,152.68,152.63,61.34970524]
["bitfinex","SOLUSD",1748873564963,26.0,152.69,152.62,35.6527742]
["bitfinex","SOLUSD",1748873565168,87.34970524,152.69,152.64,61.34970524]
["bitfinex","SOLUSD",1748873565483,105.32970524,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748873565983,105.32970524,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1748873566155,61.34970524,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873566574,43.98,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873566575,105.32970524,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873566982,105.32970524,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873567278,105.32970524,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873567578,105.32970524,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873567753,105.32970524,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873568277,43.98,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873568484,105.32970524,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873568672,105.32970524,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873568876,61.49186681,152.68,152.64,61.34970524]
["bitfinex","SOLUSD",1748873569180,61.34970524,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873570181,61.34970524,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873570484,43.98,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873570873,43.98,152.66,152.63,67.90149715]
["bitfinex","SOLUSD",1748873571277,43.96,152.67,152.63,67.90149715]
["bitfinex","SOLUSD",1748873571594,61.34970524,152.68,152.63,67.90149715]
["bitfinex","SOLUSD",1748873571774,61.34970524,152.68,152.66,61.34970524]
["bitfinex","SOLUSD",1748873571775,43.96,152.68,152.66,61.34970524]
["bitfinex","SOLUSD",1748873572273,43.96,152.68,152.65,61.34970524]
["bitfinex","SOLUSD",1748873572973,61.49186681,152.69,152.65,61.34970524]
["bitfinex","SOLUSD",1748873573299,61.34970524,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873573669,61.34970524,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873573867,105.30970524,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873574478,43.96,152.65,152.62,80.62178827]
["bitfinex","SOLUSD",1748873574677,43.96,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873574881,105.30970524,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873575388,43.96,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873575983,105.30970524,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873576388,0.14216157,152.7,152.62,35.65263603]
["bitfinex","SOLUSD",1748873576566,0.14216157,152.7,152.63,61.34970524]
["bitfinex","SOLUSD",1748873576567,0.14216157,152.67,152.63,61.34970524]
["bitfinex","SOLUSD",1748873576981,61.34970524,152.66,152.62,35.65263603]
["bitfinex","SOLUSD",1748873577170,61.34970524,152.65,152.62,19.27208303]
["bitfinex","SOLUSD",1748873577388,0.14216157,152.64,152.62,19.27208303]
["bitfinex","SOLUSD",1748873577569,0.14216157,152.64,152.62,12.72]
["bitfinex","SOLUSD",1748873577570,105.45186681,152.63,152.62,12.72]
["bitfinex","SOLUSD",1748873577773,124.24367724,152.63,152.62,12.72]
["bitfinex","SOLUSD",1748873577991,0.14216157,152.62,152.59,6.55321453]
["bitfinex","SOLUSD",1748873578193,61.34970524,152.6,152.57,19.27421434]
["bitfinex","SOLUSD",1748873578398,61.34970524,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873578567,61.49186681,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873580191,0.14216157,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873580584,61.49186681,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873580890,61.49186681,152.58,152.57,19.27436848]
["bitfinex","SOLUSD",1748873580891,0.14216157,152.58,152.57,19.27436848]
["bitfinex","SOLUSD",1748873581193,0.14216157,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873581194,61.49186681,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873581405,38.80380403,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873581605,38.80380403,152.58,152.57,19.27436848]
["bitfinex","SOLUSD",1748873581901,82.76380403,152.58,152.57,19.27436848]
["bitfinex","SOLUSD",1748873582276,44.10216157,152.58,152.57,19.27436848]
["bitfinex","SOLUSD",1748873582602,82.76380403,152.58,152.57,12.72]
["bitfinex","SOLUSD",1748873582908,18.64964886,152.57,152.5,24.12518185]
["bitfinex","SOLUSD",1748873583102,38.66164246,152.53,152.51,19.27694708]
["bitfinex","SOLUSD",1748873583307,38.66164246,152.54,152.51,19.27694708]
["bitfinex","SOLUSD",1748873583505,44.10216157,152.56,152.51,57.93858954]
["bitfinex","SOLUSD",1748873583689,38.66164246,152.55,152.51,19.27694708]
["bitfinex","SOLUSD",1748873584089,38.66164246,152.54,152.51,19.27694708]
["bitfinex","SOLUSD",1748873584296,44.10216157,152.56,152.51,19.27694708]
["bitfinex","SOLUSD",1748873584297,38.66164246,152.53,152.51,19.27694708]
["bitfinex","SOLUSD",1748873584993,38.66164246,152.54,152.51,19.27694708]
["bitfinex","SOLUSD",1748873585378,38.66164246,152.53,152.51,19.27694708]
["bitfinex","SOLUSD",1748873585589,38.80380403,152.52,152.51,12.72]
["bitfinex","SOLUSD",1748873585890,18.933972,152.51,152.47,6.55851861]
["bitfinex","SOLUSD",1748873586101,0.14216157,152.47,152.46,12.72]
["bitfinex","SOLUSD",1748873586276,44.10216157,152.47,152.46,12.72]
["bitfinex","SOLUSD",1748873586483,82.76380403,152.47,152.41,19.28124926]
["bitfinex","SOLUSD",1748873586705,38.66164246,152.45,152.41,19.28124926]
["bitfinex","SOLUSD",1748873586908,38.66164246,152.44,152.41,19.28124926]
["bitfinex","SOLUSD",1748873587419,38.66164246,152.45,152.41,35.68437241]
["bitfinex","SOLUSD",1748873587584,38.66164246,152.44,152.41,19.28124926]
["bitfinex","SOLUSD",1748873588325,38.66164246,152.43,152.41,19.28124926]
["bitfinex","SOLUSD",1748873588686,38.66164246,152.42,152.41,19.28124926]
["bitfinex","SOLUSD",1748873589011,82.62164246,152.44,152.41,19.28124926]
["bitfinex","SOLUSD",1748873589714,6.36046157,152.49,152.41,35.68437241]
["bitfinex","SOLUSD",1748873589715,62.60964886,152.49,152.41,35.68437241]
["bitfinex","SOLUSD",1748873590022,62.60964886,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1748873590324,44.64964886,152.52,152.45,38.66164246]
["bitfinex","SOLUSD",1748873590530,38.66164246,152.49,152.44,38.66164246]
["bitfinex","SOLUSD",1748873590689,38.66164246,152.47,152.43,61.62300176]
["bitfinex","SOLUSD",1748873590890,38.80380403,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748873591192,38.66164246,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1748873591601,38.66164246,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748873591927,38.80380403,152.45,152.41,12.72]
["bitfinex","SOLUSD",1748873592131,43.96,152.44,152.4,16.40361225]
["bitfinex","SOLUSD",1748873592290,44.10216157,152.46,152.41,38.66164246]
["bitfinex","SOLUSD",1748873592491,0.28432314,152.49,152.42,38.66164246]
["bitfinex","SOLUSD",1748873592715,0.14216157,152.46,152.42,38.66164246]
["bitfinex","SOLUSD",1748873593118,43.96,152.47,152.44,38.66164246]
["bitfinex","SOLUSD",1748873593913,0.14216157,152.48,152.45,12.7]
["bitfinex","SOLUSD",1748873594198,38.80380403,152.47,152.45,19.25943957]
["bitfinex","SOLUSD",1748873594393,38.80380403,152.46,152.45,19.25943957]
["bitfinex","SOLUSD",1748873594693,0.14216157,152.46,152.45,19.25943957]
["bitfinex","SOLUSD",1748873595019,38.80380403,152.46,152.45,12.7]
["bitfinex","SOLUSD",1748873595695,57.59561446,152.46,152.45,12.7]
["bitfinex","SOLUSD",1748873596000,0.14216157,152.44,152.4,19.26167979]
["bitfinex","SOLUSD",1748873596202,82.76380403,152.44,152.4,57.92332225]
["bitfinex","SOLUSD",1748873596419,43.96,152.44,152.41,38.66164246]
["bitfinex","SOLUSD",1748873597313,0.14216157,152.45,152.41,38.66164246]
["bitfinex","SOLUSD",1748873597920,43.96,152.46,152.42,38.66164246]
["bitfinex","SOLUSD",1748873598123,43.96,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748873598416,82.62164246,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748873599031,38.66164246,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748873600320,0.14216157,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748873600710,38.66164246,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748873601027,0.14216157,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748873601237,43.96,152.48,152.44,61.62149551]
["bitfinex","SOLUSD",1748873601717,0.14216157,152.49,152.45,38.66164246]
["bitfinex","SOLUSD",1748873601927,0.14216157,152.49,152.46,51.36164246]
["bitfinex","SOLUSD",1748873602131,38.80380403,152.49,152.46,12.7]
["bitfinex","SOLUSD",1748873602297,38.66164246,152.48,152.46,12.7]
["bitfinex","SOLUSD",1748873602620,38.66164246,152.48,152.46,19.25908094]
["bitfinex","SOLUSD",1748873602818,38.80380403,152.47,152.46,12.7]
["bitfinex","SOLUSD",1748873603116,57.59561446,152.47,152.41,12.7]
["bitfinex","SOLUSD",1748873603428,38.80380403,152.45,152.41,51.36164246]
["bitfinex","SOLUSD",1748873603628,0.14216157,152.45,152.41,51.36164246]
["bitfinex","SOLUSD",1748873603793,43.96,152.46,152.41,12.7]
["bitfinex","SOLUSD",1748873603997,82.62164246,152.46,152.42,38.66164246]
["bitfinex","SOLUSD",1748873604196,82.62164246,152.46,152.41,12.7]
["bitfinex","SOLUSD",1748873604403,38.66164246,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748873604605,0.28432314,152.48,152.43,38.66164246]
["bitfinex","SOLUSD",1748873604818,82.9059656,152.48,152.43,38.66164246]
["bitfinex","SOLUSD",1748873605203,82.9059656,152.48,152.42,22.96286576]
["bitfinex","SOLUSD",1748873605204,38.66164246,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1748873605408,38.66164246,152.47,152.42,61.62450822]
["bitfinex","SOLUSD",1748873605810,43.96,152.48,152.43,38.66164246]
["bitfinex","SOLUSD",1748873606028,82.62164246,152.48,152.44,38.66164246]
["bitfinex","SOLUSD",1748873606245,0.42648471,152.49,152.44,12.7]
["bitfinex","SOLUSD",1748873606408,38.66164246,152.46,152.44,12.7]
["bitfinex","SOLUSD",1748873606615,43.96,152.45,152.44,19.25995801]
["bitfinex","SOLUSD",1748873607939,43.96,152.45,152.44,12.7]
["bitfinex","SOLUSD",1748873608138,43.96,152.45,152.44,19.25995801]
["bitfinex","SOLUSD",1748873609919,0.14216157,152.49,152.44,74.32149551]
["bitfinex","SOLUSD",1748873610231,18.64964886,152.5,152.44,74.32149551]
["bitfinex","SOLUSD",1748873610232,6.2183,152.53,152.46,38.66164246]
["bitfinex","SOLUSD",1748873610422,43.94,152.52,152.48,38.66164246]
["bitfinex","SOLUSD",1748873610617,82.60164246,152.52,152.48,38.66164246]
["bitfinex","SOLUSD",1748873610940,43.94,152.51,152.48,38.66164246]
["bitfinex","SOLUSD",1748873611240,43.94,152.51,152.45,22.95834699]
["bitfinex","SOLUSD",1748873611443,43.94,152.51,152.47,38.66164246]
["bitfinex","SOLUSD",1748873611611,43.94,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748873612014,82.60164246,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748873612212,38.66164246,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748873612414,43.94,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748873612874,0.14216157,152.53,152.48,61.61547246]
["bitfinex","SOLUSD",1748873613070,57.31129132,152.54,152.49,38.66164246]
["bitfinex","SOLUSD",1748873613240,20.23175271,152.57,152.51,38.66164246]
["bitfinex","SOLUSD",1748873613440,101.25129132,152.56,152.51,38.66164246]
["bitfinex","SOLUSD",1748873613743,52.82669517,152.57,152.52,45.21815963]
["bitfinex","SOLUSD",1748873613943,43.94,152.56,152.53,38.66164246]
["bitfinex","SOLUSD",1748873614132,43.94,152.55,152.53,38.66164246]
["bitfinex","SOLUSD",1748873614339,52.82669517,152.57,152.52,22.94781011]
["bitfinex","SOLUSD",1748873614540,38.66164246,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748873615451,82.60164246,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873615842,82.60164246,152.56,152.52,45.21815963]
["bitfinex","SOLUSD",1748873616056,38.66164246,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748873616446,14.16505271,152.57,152.52,22.94781011]
["bitfinex","SOLUSD",1748873616745,52.82669517,152.57,152.52,61.60945257]
["bitfinex","SOLUSD",1748873617260,38.66164246,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1748873617462,38.66164246,152.56,152.52,61.60945257]
["bitfinex","SOLUSD",1748873617672,96.74669517,152.57,152.52,55.0529354]
["bitfinex","SOLUSD",1748873617882,58.08505271,152.57,152.52,55.0529354]
["bitfinex","SOLUSD",1748873618178,96.74669517,152.57,152.52,55.0529354]
["bitfinex","SOLUSD",1748873618765,43.92,152.56,152.52,61.60945257]
["bitfinex","SOLUSD",1748873619966,43.92,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1748873620164,43.92,152.56,152.52,61.60945257]
["bitfinex","SOLUSD",1748873620346,43.92,152.56,152.53,38.66164246]
["bitfinex","SOLUSD",1748873621169,43.92,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748873621365,38.66164246,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748873621561,38.66164246,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873621861,82.56164246,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873622165,43.9,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873623266,38.66164246,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748873623569,43.9,152.57,152.54,38.66164246]
["bitfinex","SOLUSD",1748873623751,43.9,152.57,152.55,38.66164246]
["bitfinex","SOLUSD",1748873623947,43.9,152.58,152.55,38.66164246]
["bitfinex","SOLUSD",1748873624148,38.66164246,152.59,152.56,12.66]
["bitfinex","SOLUSD",1748873624346,43.9,152.58,152.56,12.66]
["bitfinex","SOLUSD",1748873625271,18.64964886,152.63,152.57,45.21601094]
["bitfinex","SOLUSD",1748873625473,1.6237,152.64,152.58,38.66164246]
["bitfinex","SOLUSD",1748873625768,82.56164246,152.63,152.58,38.66164246]
["bitfinex","SOLUSD",1748873626351,18.933972,152.64,152.58,38.66164246]
["bitfinex","SOLUSD",1748873626554,45.07613357,152.62,152.51,22.94824311]
["bitfinex","SOLUSD",1748873626753,38.66164246,152.55,152.51,74.26988557]
["bitfinex","SOLUSD",1748873627073,38.66164246,152.54,152.51,19.21694708]
["bitfinex","SOLUSD",1748873627256,38.66164246,152.52,152.51,12.66]
["bitfinex","SOLUSD",1748873627461,82.68380403,152.52,152.51,12.66]
["bitfinex","SOLUSD",1748873630873,82.68380403,152.52,152.47,100.95851486]
["bitfinex","SOLUSD",1748873630874,0.14216157,152.51,152.47,100.95851486]
["bitfinex","SOLUSD",1748873631064,38.66164246,152.49,152.47,100.95851486]
["bitfinex","SOLUSD",1748873631369,43.88,152.49,152.47,100.95851486]
["bitfinex","SOLUSD",1748873632082,38.66164246,152.48,152.46,12.66]
["bitfinex","SOLUSD",1748873632254,38.80380403,152.47,152.46,12.66]
["bitfinex","SOLUSD",1748873634058,38.66164246,152.48,152.46,12.66]
["bitfinex","SOLUSD",1748873634771,82.68380403,152.49,152.46,19.21909746]
["bitfinex","SOLUSD",1748873634958,38.66164246,152.48,152.46,19.21909746]
["bitfinex","SOLUSD",1748873635156,57.59561446,152.47,152.46,12.66]
["bitfinex","SOLUSD",1748873635465,0.28432314,152.45,152.41,19.22096353]
["bitfinex","SOLUSD",1748873635670,38.66164246,152.42,152.41,19.22096353]
["bitfinex","SOLUSD",1748873635986,38.66164246,152.43,152.41,19.22096353]
["bitfinex","SOLUSD",1748873637263,38.66164246,152.42,152.41,19.22096353]
["bitfinex","SOLUSD",1748873640904,38.66164246,152.43,152.41,35.62408668]
["bitfinex","SOLUSD",1748873641086,43.86,152.45,152.41,74.28572914]
["bitfinex","SOLUSD",1748873641390,6.2976,152.53,152.44,64.66164246]
["bitfinex","SOLUSD",1748873641705,38.66164246,152.54,152.49,38.66164246]
["bitfinex","SOLUSD",1748873641856,43.86,152.54,152.5,51.32164246]
["bitfinex","SOLUSD",1748873642389,82.52164246,152.55,152.51,38.66164246]
["bitfinex","SOLUSD",1748873642559,82.52164246,152.55,152.5,51.32164246]
["bitfinex","SOLUSD",1748873642980,82.52164246,152.55,152.5,12.66]
["bitfinex","SOLUSD",1748873643282,82.52164246,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748873643988,82.52164246,152.56,152.51,61.61095725]
["bitfinex","SOLUSD",1748873644569,18.64964886,152.61,152.54,38.66164246]
["bitfinex","SOLUSD",1748873644877,18.64964886,152.61,152.53,38.66164246]
["bitfinex","SOLUSD",1748873645194,38.66164246,152.58,152.53,38.66164246]
["bitfinex","SOLUSD",1748873645392,43.86,152.6,152.54,22.94480136]
["bitfinex","SOLUSD",1748873645596,38.66164246,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748873645884,82.50164246,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748873646190,38.66164246,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1748873647371,38.66164246,152.57,152.52,38.66164246]
["bitfinex","SOLUSD",1748873647372,38.66164246,152.56,152.52,38.66164246]
["bitfinex","SOLUSD",1748873647893,38.66164246,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748873648072,38.66164246,152.53,152.51,22.94931479]
["bitfinex","SOLUSD",1748873648275,38.66164246,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1748873648780,82.50164246,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748873649576,38.66164246,152.57,152.53,38.66164246]
["bitfinex","SOLUSD",1748873649786,43.84,152.57,152.53,38.66164246]
["bitfinex","SOLUSD",1748873650083,38.66164246,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748873650380,38.66164246,152.52,152.5,19.21722547]
["bitfinex","SOLUSD",1748873650582,38.66164246,152.51,152.5,19.21722547]
["bitfinex","SOLUSD",1748873652485,38.66164246,152.51,152.5,12.66]
["bitfinex","SOLUSD",1748873653065,38.66164246,152.51,152.5,19.21737704]
["bitfinex","SOLUSD",1748873653262,38.66164246,152.51,152.5,12.66]
["bitfinex","SOLUSD",1748873654289,38.66164246,152.51,152.5,19.21737704]
["bitfinex","SOLUSD",1748873654965,38.66164246,152.51,152.5,12.66]
["bitfinex","SOLUSD",1748873656890,38.66164246,152.51,152.5,19.21737704]
["bitfinex","SOLUSD",1748873657482,43.82,152.52,152.5,19.21737704]
["bitfinex","SOLUSD",1748873657680,43.8,152.51,152.5,19.21737704]
["bitfinex","SOLUSD",1748873658067,38.66164246,152.52,152.5,19.21737704]
["bitfinex","SOLUSD",1748873658275,43.8,152.54,152.5,57.8790195]
["bitfinex","SOLUSD",1748873658474,38.66164246,152.54,152.5,57.8790195]
["bitfinex","SOLUSD",1748873658875,38.66164246,152.55,152.51,38.66164246]
["bitfinex","SOLUSD",1748873659074,82.46164246,152.55,152.51,38.66164246]
["bitfinex","SOLUSD",1748873659388,38.66164246,152.55,152.51,38.66164246]
["bitfinex","SOLUSD",1748873659594,18.03743457,152.63,152.54,38.66164246]
["bitfinex","SOLUSD",1748873659595,38.66164246,152.58,152.54,38.66164246]
["bitfinex","SOLUSD",1748873659800,43.8,152.57,152.54,38.66164246]
["bitfinex","SOLUSD",1748873660098,43.8,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748873660294,43.8,152.57,152.56,12.6]
["bitfinex","SOLUSD",1748873660485,38.66164246,152.57,152.56,12.6]
["bitfinex","SOLUSD",1748873661836,38.66164246,152.57,152.5,12.6]
["bitfinex","SOLUSD",1748873661837,0.14216157,152.55,152.5,12.6]
["bitfinex","SOLUSD",1748873662011,38.66164246,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748873662778,38.66164246,152.52,152.5,12.6]
["bitfinex","SOLUSD",1748873662779,38.66164246,152.52,152.5,19.15718788]
["bitfinex","SOLUSD",1748873663087,38.66164246,152.51,152.5,19.15718788]
["bitfinex","SOLUSD",1748873663281,38.66164246,152.52,152.5,19.15718788]
["bitfinex","SOLUSD",1748873663499,38.66164246,152.52,152.5,35.5506305]
["bitfinex","SOLUSD",1748873664307,38.66164246,152.51,152.5,19.15718788]
["bitfinex","SOLUSD",1748873665078,43.78,152.54,152.5,19.15718788]
["bitfinex","SOLUSD",1748873665305,38.66164246,152.51,152.5,19.15718788]
["bitfinex","SOLUSD",1748873666067,9.33140409,152.85,152.76,10.0]
["bitfinex","SOLUSD",1748873666216,15.52839589,152.86,152.78,0.14216157]
["bitfinex","SOLUSD",1748873666393,15.52839589,152.86,152.79,48.86722973]
["bitfinex","SOLUSD",1748873666596,15.52839589,152.86,152.85,38.66164246]
["bitfinex","SOLUSD",1748873666892,5.18258038,152.87,152.85,38.66164246]
["bitfinex","SOLUSD",1748873667086,5.18258038,152.87,152.81,21.91490164]
["bitfinex","SOLUSD",1748873667276,61.18025646,152.93,152.86,61.18025646]
["bitfinex","SOLUSD",1748873667504,13.16,152.97,152.82,0.28432314]
["bitfinex","SOLUSD",1748873667505,45.12,152.9,152.88,61.18025646]
["bitfinex","SOLUSD",1748873668004,13.13805673,152.98,152.88,67.72133442]
["bitfinex","SOLUSD",1748873668005,61.18025646,152.95,152.88,67.72133442]
["bitfinex","SOLUSD",1748873668219,13.14,152.96,152.88,67.72133442]
["bitfinex","SOLUSD",1748873668388,45.08,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748873668891,45.08,152.91,152.88,67.72133442]
["bitfinex","SOLUSD",1748873669296,45.08,152.91,152.88,11.39553341]
["bitfinex","SOLUSD",1748873669606,106.26025646,152.91,152.88,11.39546855]
["bitfinex","SOLUSD",1748873669776,106.26025646,152.91,152.88,7.28194861]
["bitfinex","SOLUSD",1748873669974,106.26025646,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748873670800,106.26025646,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748873671305,45.08,152.91,152.88,13.82456659]
["bitfinex","SOLUSD",1748873671508,106.26025646,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748873671811,45.08,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748873672014,106.26025646,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748873672310,0.14216157,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748873672481,44.86,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748873672681,44.86,152.9,152.85,16.35497914]
["bitfinex","SOLUSD",1748873672682,106.04025646,152.9,152.85,22.89734093]
["bitfinex","SOLUSD",1748873672884,106.04025646,152.9,152.85,84.07759739]
["bitfinex","SOLUSD",1748873673190,44.86,152.9,152.86,61.18025646]
["bitfinex","SOLUSD",1748873673383,44.86,152.9,152.87,61.18025646]
["bitfinex","SOLUSD",1748873674141,0.14216157,152.94,152.87,61.18025646]
["bitfinex","SOLUSD",1748873674142,61.18025646,152.92,152.87,61.18025646]
["bitfinex","SOLUSD",1748873674276,44.78,152.9,152.87,61.18025646]
["bitfinex","SOLUSD",1748873674485,44.76,152.9,152.87,61.18025646]
["bitfinex","SOLUSD",1748873674806,44.76,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748873675108,44.76,152.9,152.88,67.72133442]
["bitfinex","SOLUSD",1748873675489,44.72,152.9,152.88,67.72133442]
["bitfinex","SOLUSD",1748873675681,44.72,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748873675918,44.7,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748873676913,0.14216157,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748873677114,44.66,152.9,152.88,67.72133442]
["bitfinex","SOLUSD",1748873678504,61.18025646,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748873678687,60.66839589,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1748873679025,60.66839589,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1748873681641,60.66839589,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748873681798,60.66839589,152.89,152.87,30.0]
["bitfinex","SOLUSD",1748873681998,121.84865235,152.89,152.87,30.0]
["bitfinex","SOLUSD",1748873682245,61.18025646,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748873682503,44.48,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1748873683408,44.48,152.87,152.85,67.72261825]
["bitfinex","SOLUSD",1748873684035,44.48,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748873684404,44.48,152.87,152.85,67.72261825]
["bitfinex","SOLUSD",1748873685004,44.48,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748873688643,16.02839589,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748873688834,44.24,152.88,152.85,45.04519857]
["bitfinex","SOLUSD",1748873689148,44.24,152.88,152.85,61.40110305]
["bitfinex","SOLUSD",1748873689823,44.24,152.88,152.86,30.0]
["bitfinex","SOLUSD",1748873690247,44.24,152.88,152.86,68.50283678]
["bitfinex","SOLUSD",1748873690545,16.02839589,152.89,152.86,30.0]
["bitfinex","SOLUSD",1748873690546,60.20839589,152.89,152.86,30.0]
["bitfinex","SOLUSD",1748873690846,60.20839589,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1748873691417,98.71123267,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1748873691827,38.50283678,152.88,152.86,36.54182954]
["bitfinex","SOLUSD",1748873692019,98.71123267,152.89,152.86,36.54182954]
["bitfinex","SOLUSD",1748873694233,38.50283678,152.87,152.86,30.0]
["bitfinex","SOLUSD",1748873694538,82.54283678,152.87,152.86,36.54193379]
["bitfinex","SOLUSD",1748873694733,44.04,152.87,152.86,36.54193379]
["bitfinex","SOLUSD",1748873695249,82.54283678,152.87,152.86,36.54193379]
["bitfinex","SOLUSD",1748873695432,44.04,152.87,152.86,36.54193379]
["bitfinex","SOLUSD",1748873695638,43.98,152.87,152.86,36.54193379]
["bitfinex","SOLUSD",1748873695833,43.98,152.87,152.86,75.04477057]
["bitfinex","SOLUSD",1748873696044,43.98,152.87,152.86,45.04477057]
["bitfinex","SOLUSD",1748873696348,43.98,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1748873697021,43.94,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748873697222,54.53123267,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748873697223,38.50283678,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748873697762,38.50283678,152.9,152.86,61.39960505]
["bitfinex","SOLUSD",1748873697967,43.94,152.92,152.86,61.39960505]
["bitfinex","SOLUSD",1748873698257,38.50283678,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748873698648,38.50283678,152.89,152.85,38.50283678]
["bitfinex","SOLUSD",1748873698649,38.50283678,152.87,152.85,6.54221594]
["bitfinex","SOLUSD",1748873698848,38.50283678,152.86,152.85,6.54221594]
["bitfinex","SOLUSD",1748873699058,38.50283678,152.86,152.84,6.54268255]
["bitfinex","SOLUSD",1748873699354,38.50283678,152.87,152.84,6.54268255]
["bitfinex","SOLUSD",1748873699722,38.50283678,152.88,152.84,6.54268255]
["bitfinex","SOLUSD",1748873699990,43.9,152.9,152.84,45.04551933]
["bitfinex","SOLUSD",1748873700125,38.50283678,152.88,152.84,22.89965716]
["bitfinex","SOLUSD",1748873700475,38.50283678,152.89,152.85,38.50283678]
["bitfinex","SOLUSD",1748873700690,43.84,152.92,152.84,6.54268255]
["bitfinex","SOLUSD",1748873700691,38.50283678,152.86,152.84,6.54268255]
["bitfinex","SOLUSD",1748873701245,38.50283678,152.85,152.84,6.54268255]
["bitfinex","SOLUSD",1748873701619,38.50283678,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748873701849,38.50283678,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748873702049,43.84,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1748873702348,38.50283678,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748873702927,38.50283678,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1748873703563,12.7,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1748873703778,38.50283678,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748873703927,38.50283678,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748873704678,8.1689,152.9,152.82,42.35911529]
["bitfinex","SOLUSD",1748873704880,38.50283678,152.9,152.86,38.50283678]
["bitfinex","SOLUSD",1748873705180,38.50283678,152.87,152.83,44.64964886]
["bitfinex","SOLUSD",1748873705360,38.50283678,152.86,152.83,26.0]
["bitfinex","SOLUSD",1748873705868,38.50283678,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748873706028,38.50283678,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748873706228,38.50283678,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748873706740,38.50283678,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1748873707767,38.50283678,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748873708258,38.50283678,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748873709160,38.50283678,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1748873709362,6.1553,152.89,152.81,22.90426019]
["bitfinex","SOLUSD",1748873709658,38.50283678,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1748873710560,0.14216157,152.88,152.81,22.90426019]
["bitfinex","SOLUSD",1748873710755,38.50283678,152.85,152.81,32.23695413]
["bitfinex","SOLUSD",1748873711550,0.14216157,152.88,152.81,32.23695413]
["bitfinex","SOLUSD",1748873711757,38.50283678,152.83,152.81,32.23695413]
["bitfinex","SOLUSD",1748873711957,0.14216157,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1748873711958,27.68956157,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1748873712280,38.50283678,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748873712460,38.50283678,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748873712774,38.50283678,152.81,152.78,16.36339835]
["bitfinex","SOLUSD",1748873715162,38.50283678,152.82,152.78,16.36339835]
["bitfinex","SOLUSD",1748873715753,26.0,152.86,152.78,16.36339835]
["bitfinex","SOLUSD",1748873715942,38.50283678,152.82,152.78,16.36339835]
["bitfinex","SOLUSD",1748873716676,38.50283678,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748873717065,69.74,152.86,152.78,61.41159447]
["bitfinex","SOLUSD",1748873717248,38.50283678,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748873718676,38.50283678,152.83,152.78,61.41159447]
["bitfinex","SOLUSD",1748873718859,38.50283678,152.85,152.8,38.50283678]
["bitfinex","SOLUSD",1748873719261,38.50283678,152.86,152.81,38.50283678]
["bitfinex","SOLUSD",1748873719467,38.50283678,152.84,152.78,41.55840655]
["bitfinex","SOLUSD",1748873719676,38.50283678,152.84,152.79,38.50283678]
["bitfinex","SOLUSD",1748873720787,38.50283678,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1748873721461,38.50283678,152.85,152.8,61.40859593]
["bitfinex","SOLUSD",1748873721855,38.50283678,152.86,152.81,38.50283678]
["bitfinex","SOLUSD",1748873722291,6.1553,152.89,152.82,38.50283678]
["bitfinex","SOLUSD",1748873722509,38.50283678,152.88,152.83,38.50283678]
["bitfinex","SOLUSD",1748873722665,38.50283678,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748873723362,38.50283678,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748873723768,38.50283678,152.89,152.85,38.50283678]
["bitfinex","SOLUSD",1748873723973,38.50283678,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1748873724268,38.50283678,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748873724496,38.50283678,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748873724814,38.50283678,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748873724993,38.50283678,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748873725170,38.50283678,152.82,152.75,10.68851441]
["bitfinex","SOLUSD",1748873725171,38.50283678,152.79,152.75,10.68851441]
["bitfinex","SOLUSD",1748873725360,38.50283678,152.76,152.75,17.23515925]
["bitfinex","SOLUSD",1748873725567,8.36426157,152.83,152.75,17.23515925]
["bitfinex","SOLUSD",1748873725793,38.50283678,152.8,152.75,72.10460814]
["bitfinex","SOLUSD",1748873725989,38.50283678,152.79,152.75,72.10460814]
["bitfinex","SOLUSD",1748873726178,38.50283678,152.77,152.75,17.23515925]
["bitfinex","SOLUSD",1748873726966,0.14216157,152.82,152.75,17.23515925]
["bitfinex","SOLUSD",1748873727169,38.50283678,152.78,152.75,17.23515925]
["bitfinex","SOLUSD",1748873727885,0.14216157,152.82,152.75,17.23515925]
["bitfinex","SOLUSD",1748873728062,38.50283678,152.77,152.75,17.23515925]
["bitfinex","SOLUSD",1748873728265,38.50283678,152.76,152.75,17.23515925]
["bitfinex","SOLUSD",1748873728496,38.50283678,152.76,152.75,10.68851441]
["bitfinex","SOLUSD",1748873728991,38.50283678,152.76,152.73,6.54738858]
["bitfinex","SOLUSD",1748873729261,38.50283678,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748873729406,38.50283678,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748873729963,0.14216157,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1748873730165,38.50283678,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748873730897,12.58,152.78,152.7,22.92075965]
["bitfinex","SOLUSD",1748873731096,38.50283678,152.74,152.7,22.92075965]
["bitfinex","SOLUSD",1748873731794,38.50283678,152.73,152.7,22.92075965]
["bitfinex","SOLUSD",1748873732093,38.50283678,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748873732267,38.50283678,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748873732799,38.50283678,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748873732993,38.50283678,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748873733301,38.50283678,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748873733513,38.50283678,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748873734010,38.50283678,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748873734218,38.50283678,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748873734414,38.50283678,152.68,152.65,22.92826727]
["bitfinex","SOLUSD",1748873734593,12.58,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1748873734594,0.14216157,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748873734810,38.50283678,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748873735389,38.50283678,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748873735979,38.50283678,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748873736177,38.50283678,152.67,152.64,16.37825228]
["bitfinex","SOLUSD",1748873737200,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873737414,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873737609,12.58,152.72,152.67,38.50283678]
["bitfinex","SOLUSD",1748873737813,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873738175,38.50283678,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748873738377,38.50283678,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748873738608,12.58,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1748873738912,38.50283678,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748873739281,38.50283678,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748873739506,0.14216157,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748873739681,38.50283678,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748873740909,56.32,152.72,152.65,61.43110405]
["bitfinex","SOLUSD",1748873741236,38.50283678,152.68,152.65,22.92826727]
["bitfinex","SOLUSD",1748873741434,0.14216157,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748873741724,38.50283678,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748873742138,38.50283678,152.66,152.62,80.88252101]
["bitfinex","SOLUSD",1748873742139,38.50283678,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873742321,38.50283678,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748873743022,12.58,152.72,152.64,38.50283678]
["bitfinex","SOLUSD",1748873743233,12.58,152.72,152.63,26.28323742]
["bitfinex","SOLUSD",1748873743234,38.50283678,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873744308,38.50283678,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748873744508,38.50283678,152.7,152.66,22.92676535]
["bitfinex","SOLUSD",1748873744916,38.50283678,152.71,152.66,61.42960213]
["bitfinex","SOLUSD",1748873745102,38.50283678,152.7,152.66,61.42960213]
["bitfinex","SOLUSD",1748873745510,38.50283678,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748873745734,38.50283678,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748873746481,38.50283678,152.67,152.64,0.7]
["bitfinex","SOLUSD",1748873746641,0.14216157,152.69,152.64,0.7]
["bitfinex","SOLUSD",1748873746808,38.50283678,152.65,152.64,0.7]
["bitfinex","SOLUSD",1748873747014,38.50283678,152.65,152.61,61.43711368]
["bitfinex","SOLUSD",1748873747837,38.50283678,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748873748030,38.50283678,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748873748817,38.50283678,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748873749526,38.50283678,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1748873749846,38.50283678,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748873750338,38.50283678,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748873750555,38.50283678,152.62,152.6,6.55290845]
["bitfinex","SOLUSD",1748873750778,38.50283678,152.61,152.6,6.55290845]
["bitfinex","SOLUSD",1748873750930,38.50283678,152.61,152.59,17.25306527]
["bitfinex","SOLUSD",1748873751547,64.0708,152.66,152.59,72.13967556]
["bitfinex","SOLUSD",1748873751716,38.50283678,152.64,152.59,72.13967556]
["bitfinex","SOLUSD",1748873752049,38.50283678,152.65,152.6,38.50283678]
["bitfinex","SOLUSD",1748873752527,38.50283678,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748873753726,38.50283678,152.65,152.62,0.7]
["bitfinex","SOLUSD",1748873754038,38.50283678,152.64,152.62,0.7]
["bitfinex","SOLUSD",1748873754246,38.50283678,152.63,152.62,0.7]
["bitfinex","SOLUSD",1748873754440,38.50283678,152.63,152.6,6.55290934]
["bitfinex","SOLUSD",1748873754633,6.55105749,152.65,152.59,10.69972197]
["bitfinex","SOLUSD",1748873754634,38.50283678,152.61,152.59,10.69972197]
["bitfinex","SOLUSD",1748873754868,0.14216157,152.59,152.54,6.5555534]
["bitfinex","SOLUSD",1748873755158,38.50283678,152.55,152.54,6.5555534]
["bitfinex","SOLUSD",1748873755357,38.50283678,152.57,152.54,6.5555534]
["bitfinex","SOLUSD",1748873755568,38.50283678,152.56,152.54,6.5555534]
["bitfinex","SOLUSD",1748873756630,38.50283678,152.56,152.53,22.94624762]
["bitfinex","SOLUSD",1748873757440,62.7586,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1748873757441,38.50283678,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748873758065,38.50283678,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748873758243,38.50283678,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748873758547,38.50283678,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748873758937,43.76,152.56,152.49,61.45516151]
["bitfinex","SOLUSD",1748873759243,38.50283678,152.57,152.52,38.50283678]
["bitfinex","SOLUSD",1748873759430,18.9986,152.6,152.52,38.50283678]
["bitfinex","SOLUSD",1748873759633,38.50283678,152.59,152.54,38.50283678]
["bitfinex","SOLUSD",1748873759844,38.50283678,152.58,152.54,38.50283678]
["bitfinex","SOLUSD",1748873760333,18.9986,152.6,152.53,38.50283678]
["bitfinex","SOLUSD",1748873760635,6.4186,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873760844,1.5796,152.62,152.56,38.50283678]
["bitfinex","SOLUSD",1748873761077,38.50283678,152.62,152.58,38.50283678]
["bitfinex","SOLUSD",1748873761261,12.58,152.63,152.57,26.0]
["bitfinex","SOLUSD",1748873761462,51.08283678,152.63,152.58,38.50283678]
["bitfinex","SOLUSD",1748873761745,38.50283678,152.62,152.58,38.50283678]
["bitfinex","SOLUSD",1748873762386,38.50283678,152.6,152.54,23.08696293]
["bitfinex","SOLUSD",1748873762566,38.50283678,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748873762747,38.50283678,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748873763159,38.50283678,152.57,152.52,26.0]
["bitfinex","SOLUSD",1748873763337,38.50283678,152.57,152.51,54.89420114]
["bitfinex","SOLUSD",1748873763338,38.50283678,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748873763639,38.50283678,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748873764164,38.50283678,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748873764536,38.50283678,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1748873764935,38.50283678,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1748873765374,38.50283678,152.58,152.54,38.50283678]
["bitfinex","SOLUSD",1748873766340,38.50283678,152.57,152.53,61.44914241]
["bitfinex","SOLUSD",1748873766563,32.2567,152.61,152.53,61.44914241]
["bitfinex","SOLUSD",1748873766564,0.14216157,152.6,152.53,22.94630563]
["bitfinex","SOLUSD",1748873766730,38.50283678,152.57,152.53,38.50283678]
["bitfinex","SOLUSD",1748873766933,0.14216157,152.6,152.54,38.50283678]
["bitfinex","SOLUSD",1748873766934,38.50283678,152.58,152.54,38.50283678]
["bitfinex","SOLUSD",1748873767261,38.50283678,152.58,152.53,38.50283678]
["bitfinex","SOLUSD",1748873767441,38.50283678,152.57,152.52,38.50283678]
["bitfinex","SOLUSD",1748873767841,38.50283678,152.58,152.53,38.50283678]
["bitfinex","SOLUSD",1748873768376,0.14216157,152.6,152.51,61.45215157]
["bitfinex","SOLUSD",1748873768377,38.50283678,152.56,152.51,61.45215157]
["bitfinex","SOLUSD",1748873768662,38.50283678,152.56,152.52,38.50283678]
["bitfinex","SOLUSD",1748873768869,38.50283678,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1748873769167,38.50283678,152.59,152.54,38.50283678]
["bitfinex","SOLUSD",1748873769489,44.75953678,152.61,152.57,38.50283678]
["bitfinex","SOLUSD",1748873769757,6.2567,152.61,152.58,38.50283678]
["bitfinex","SOLUSD",1748873770142,8.1105,152.66,152.6,38.50283678]
["bitfinex","SOLUSD",1748873770348,8.1105,152.66,152.56,26.0]
["bitfinex","SOLUSD",1748873770349,53.16389218,152.66,152.61,38.50283678]
["bitfinex","SOLUSD",1748873770658,46.61333678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873770859,90.35333678,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873771063,8.1105,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873771248,46.61333678,152.66,152.62,6.55211668]
["bitfinex","SOLUSD",1748873771437,46.61333678,152.66,152.62,45.05495346]
["bitfinex","SOLUSD",1748873771756,8.1105,152.66,152.62,45.05495346]
["bitfinex","SOLUSD",1748873771947,6.4717,152.66,152.62,45.05495346]
["bitfinex","SOLUSD",1748873772263,62.92215582,152.67,152.62,45.05495346]
["bitfinex","SOLUSD",1748873773136,106.66215582,152.67,152.62,45.05495346]
["bitfinex","SOLUSD",1748873773859,11.83931904,152.67,152.63,38.50283678]
["bitfinex","SOLUSD",1748873774162,0.14216157,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873774359,38.50283678,152.68,152.63,38.50283678]
["bitfinex","SOLUSD",1748873774586,20.3801,152.7,152.62,6.55211668]
["bitfinex","SOLUSD",1748873774587,20.3801,152.7,152.67,38.50283678]
["bitfinex","SOLUSD",1748873774786,12.58,152.7,152.67,38.50283678]
["bitfinex","SOLUSD",1748873775011,45.12888348,152.7,152.62,45.05495346]
["bitfinex","SOLUSD",1748873775305,38.50283678,152.67,152.62,45.05495346]
["bitfinex","SOLUSD",1748873775463,0.14216157,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873775647,0.14216157,152.68,152.62,6.55211668]
["bitfinex","SOLUSD",1748873775971,38.64499835,152.68,152.62,6.55211668]
["bitfinex","SOLUSD",1748873776164,38.50283678,152.66,152.62,6.55211668]
["bitfinex","SOLUSD",1748873776339,38.50283678,152.67,152.62,45.05495346]
["bitfinex","SOLUSD",1748873776538,0.14216157,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873777039,38.64499835,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873777255,43.74,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873777475,43.88216157,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873777963,38.58,152.7,152.66,38.50283678]
["bitfinex","SOLUSD",1748873778183,120.80283678,152.7,152.66,38.50283678]
["bitfinex","SOLUSD",1748873778386,38.64499835,152.69,152.64,38.50283678]
["bitfinex","SOLUSD",1748873778742,0.14216157,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873779216,6.5484924,152.71,152.59,58.76557528]
["bitfinex","SOLUSD",1748873779217,7.734,152.73,152.67,38.50283678]
["bitfinex","SOLUSD",1748873779509,0.14216157,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1748873779661,38.50283678,152.7,152.66,45.05334116]
["bitfinex","SOLUSD",1748873779845,38.64499835,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873780067,0.14216157,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873780276,82.22283678,152.72,152.67,38.50283678]
["bitfinex","SOLUSD",1748873780572,0.14216157,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873780776,77.08283678,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873780945,12.58,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873781145,12.58,152.73,152.68,45.0524507]
["bitfinex","SOLUSD",1748873781347,12.58,152.73,152.7,38.50283678]
["bitfinex","SOLUSD",1748873781607,6.3896,152.77,152.71,38.50283678]
["bitfinex","SOLUSD",1748873781818,88.61243678,152.77,152.72,38.50283678]
["bitfinex","SOLUSD",1748873781952,0.14216157,152.76,152.71,38.50283678]
["bitfinex","SOLUSD",1748873782294,38.50283678,152.75,152.68,9.82539624]
["bitfinex","SOLUSD",1748873782481,38.50283678,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873782666,38.50283678,152.73,152.68,9.82539624]
["bitfinex","SOLUSD",1748873782854,38.50283678,152.72,152.68,48.32823302]
["bitfinex","SOLUSD",1748873783056,64.64499835,152.74,152.7,38.50283678]
["bitfinex","SOLUSD",1748873783260,26.14216157,152.74,152.71,45.05119641]
["bitfinex","SOLUSD",1748873783450,26.14216157,152.74,152.7,38.50283678]
["bitfinex","SOLUSD",1748873783651,64.64499835,152.74,152.69,45.05205414]
["bitfinex","SOLUSD",1748873783956,64.64499835,152.74,152.7,38.50283678]
["bitfinex","SOLUSD",1748873784156,38.50283678,152.75,152.7,38.50283678]
["bitfinex","SOLUSD",1748873784669,38.50283678,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873784847,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873785048,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873785368,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873785567,38.50283678,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748873785568,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873785949,0.14216157,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1748873786278,38.64499835,152.7,152.65,45.05377028]
["bitfinex","SOLUSD",1748873786491,38.64499835,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873786492,0.14216157,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873786663,38.50283678,152.69,152.64,45.05405151]
["bitfinex","SOLUSD",1748873787061,38.50283678,152.69,152.64,48.31108609]
["bitfinex","SOLUSD",1748873787262,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873787459,38.64499835,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873788174,12.56,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873788674,51.06283678,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873789455,51.06283678,152.72,152.67,6.5498917]
["bitfinex","SOLUSD",1748873789661,38.50283678,152.71,152.67,45.05272848]
["bitfinex","SOLUSD",1748873790288,51.06283678,152.72,152.67,45.05272848]
["bitfinex","SOLUSD",1748873790789,51.06283678,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873791014,38.50283678,152.75,152.71,38.50283678]
["bitfinex","SOLUSD",1748873791177,38.50283678,152.75,152.7,38.50283678]
["bitfinex","SOLUSD",1748873791361,6.53176157,152.77,152.67,22.92508001]
["bitfinex","SOLUSD",1748873791362,38.50283678,152.74,152.69,38.50283678]
["bitfinex","SOLUSD",1748873791701,38.50283678,152.76,152.71,38.50283678]
["bitfinex","SOLUSD",1748873791878,0.14216157,152.76,152.71,38.50283678]
["bitfinex","SOLUSD",1748873792072,38.50283678,152.76,152.72,38.50283678]
["bitfinex","SOLUSD",1748873792386,38.50283678,152.76,152.71,38.50283678]
["bitfinex","SOLUSD",1748873792684,38.64499835,152.77,152.73,38.50283678]
["bitfinex","SOLUSD",1748873792862,38.64499835,152.77,152.72,38.50283678]
["bitfinex","SOLUSD",1748873793257,38.50283678,152.76,152.72,38.50283678]
["bitfinex","SOLUSD",1748873793618,38.54,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1748873793811,38.54,152.78,152.74,38.50283678]
["bitfinex","SOLUSD",1748873793812,12.54,152.78,152.74,38.50283678]
["bitfinex","SOLUSD",1748873794165,51.04283678,152.78,152.74,38.50283678]
["bitfinex","SOLUSD",1748873794466,51.04283678,152.78,152.73,45.0503389]
["bitfinex","SOLUSD",1748873795283,38.50283678,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748873795878,38.50283678,152.76,152.72,6.54777499]
["bitfinex","SOLUSD",1748873796285,38.50283678,152.76,152.72,45.05061177]
["bitfinex","SOLUSD",1748873796673,38.50283678,152.76,152.71,45.05105263]
["bitfinex","SOLUSD",1748873797067,38.50283678,152.76,152.72,38.50283678]
["bitfinex","SOLUSD",1748873797679,38.50283678,152.76,152.72,45.05067029]
["bitfinex","SOLUSD",1748873797991,38.50283678,152.76,152.68,1.6326]
["bitfinex","SOLUSD",1748873797992,38.50283678,152.74,152.68,1.6326]
["bitfinex","SOLUSD",1748873798326,38.50283678,152.74,152.64,3.25703458]
["bitfinex","SOLUSD",1748873798327,38.50283678,152.69,152.64,3.25703458]
["bitfinex","SOLUSD",1748873798511,38.50283678,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873798859,38.50283678,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748873799066,38.50283678,152.68,152.64,45.05419946]
["bitfinex","SOLUSD",1748873799765,38.50283678,152.69,152.64,45.05419946]
["bitfinex","SOLUSD",1748873800576,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873800990,38.50283678,152.69,152.64,45.05419946]
["bitfinex","SOLUSD",1748873801184,38.50283678,152.69,152.64,48.3375403]
["bitfinex","SOLUSD",1748873801596,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873801895,38.50283678,152.7,152.66,38.50283678]
["bitfinex","SOLUSD",1748873802082,51.04283678,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873802584,12.54,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873802818,18.5799,152.77,152.69,38.50283678]
["bitfinex","SOLUSD",1748873803003,38.50283678,152.75,152.7,38.50283678]
["bitfinex","SOLUSD",1748873803186,38.50283678,152.74,152.7,38.50283678]
["bitfinex","SOLUSD",1748873803373,38.50283678,152.74,152.69,38.50283678]
["bitfinex","SOLUSD",1748873803593,38.50283678,152.74,152.7,45.05162525]
["bitfinex","SOLUSD",1748873803817,25.26826896,152.77,152.71,38.50283678]
["bitfinex","SOLUSD",1748873803818,18.5799,152.77,152.71,38.50283678]
["bitfinex","SOLUSD",1748873804014,38.50283678,152.76,152.72,38.50283678]
["bitfinex","SOLUSD",1748873805283,38.50283678,152.75,152.71,38.50283678]
["bitfinex","SOLUSD",1748873805495,38.50283678,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748873806098,38.50283678,152.76,152.72,45.05076763]
["bitfinex","SOLUSD",1748873806479,51.04283678,152.77,152.72,45.05076763]
["bitfinex","SOLUSD",1748873806681,38.50283678,152.76,152.72,45.05076763]
["bitfinex","SOLUSD",1748873806877,38.50283678,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748873807283,38.50283678,152.76,152.72,45.05076763]
["bitfinex","SOLUSD",1748873807487,12.54,152.77,152.7,22.92075965]
["bitfinex","SOLUSD",1748873807787,51.04283678,152.77,152.73,38.50283678]
["bitfinex","SOLUSD",1748873808000,38.50283678,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748873808203,12.54,152.77,152.7,45.05162525]
["bitfinex","SOLUSD",1748873808378,38.50283678,152.76,152.72,38.50283678]
["bitfinex","SOLUSD",1748873808781,51.04283678,152.77,152.73,38.50283678]
["bitfinex","SOLUSD",1748873809507,12.54,152.77,152.73,38.50283678]
["bitfinex","SOLUSD",1748873809698,12.54,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748873810318,6.3829,152.81,152.74,6.54707345]
["bitfinex","SOLUSD",1748873810616,77.04283678,152.82,152.77,38.50283678]
["bitfinex","SOLUSD",1748873810776,38.50283678,152.81,152.76,38.50283678]
["bitfinex","SOLUSD",1748873811193,12.54,152.82,152.78,38.50283678]
["bitfinex","SOLUSD",1748873811895,12.54,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748873812326,12.54,152.82,152.79,45.04776773]
["bitfinex","SOLUSD",1748873812543,12.54,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1748873812851,12.54,152.87,152.84,38.50283678]
["bitfinex","SOLUSD",1748873813000,46.56658264,152.89,152.85,38.50283678]
["bitfinex","SOLUSD",1748873813202,38.50283678,152.9,152.82,26.0]
["bitfinex","SOLUSD",1748873813560,38.50283678,152.87,152.81,6.3297]
["bitfinex","SOLUSD",1748873813706,43.64,152.9,152.79,6.54493095]
["bitfinex","SOLUSD",1748873813922,38.50283678,152.87,152.79,22.90725832]
["bitfinex","SOLUSD",1748873814225,38.50283678,152.86,152.79,22.90725832]
["bitfinex","SOLUSD",1748873814433,38.50283678,152.87,152.82,38.50283678]
["bitfinex","SOLUSD",1748873814636,38.50283678,152.85,152.81,38.50283678]
["bitfinex","SOLUSD",1748873814958,26.42648471,152.89,152.79,6.54493095]
["bitfinex","SOLUSD",1748873814959,0.28432314,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1748873815119,38.50283678,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748873815297,38.50283678,152.83,152.79,45.04776773]
["bitfinex","SOLUSD",1748873815675,38.50283678,152.8,152.75,12.54]
["bitfinex","SOLUSD",1748873815811,50.30612212,152.82,152.76,6.54610904]
["bitfinex","SOLUSD",1748873816106,38.50283678,152.79,152.75,45.04937584]
["bitfinex","SOLUSD",1748873816808,50.30612212,152.82,152.72,94.26]
["bitfinex","SOLUSD",1748873816809,38.50283678,152.78,152.74,45.04958875]
["bitfinex","SOLUSD",1748873816987,50.30612212,152.82,152.74,45.04958875]
["bitfinex","SOLUSD",1748873816988,38.50283678,152.79,152.75,38.50283678]
["bitfinex","SOLUSD",1748873817896,38.50283678,152.79,152.75,45.04908163]
["bitfinex","SOLUSD",1748873818516,43.76216157,152.82,152.74,6.54703821]
["bitfinex","SOLUSD",1748873818517,38.50283678,152.78,152.74,6.54703821]
["bitfinex","SOLUSD",1748873818839,38.50283678,152.76,152.71,45.05119641]
["bitfinex","SOLUSD",1748873819332,38.50283678,152.75,152.71,45.05119641]
["bitfinex","SOLUSD",1748873819722,38.50283678,152.75,152.7,6.54877162]
["bitfinex","SOLUSD",1748873819906,38.50283678,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748873820077,38.50283678,152.72,152.68,45.05248309]
["bitfinex","SOLUSD",1748873820303,38.50283678,152.73,152.68,45.05248309]
["bitfinex","SOLUSD",1748873820489,38.50283678,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748873821094,19.07613357,152.76,152.68,6.54964631]
["bitfinex","SOLUSD",1748873821280,38.50283678,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748873821688,38.50283678,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748873822116,38.50283678,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748873822117,38.50283678,152.68,152.65,12.5]
["bitfinex","SOLUSD",1748873822424,38.50283678,152.66,152.6,16.38185345]
["bitfinex","SOLUSD",1748873822614,38.50283678,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748873822811,38.50283678,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748873823016,38.50283678,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748873823234,43.90432314,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1748873823235,43.62,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1748873823432,38.50283678,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1748873823621,38.50283678,152.64,152.6,38.50283678]
["bitfinex","SOLUSD",1748873823807,38.50283678,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748873823997,38.50283678,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748873825015,38.50283678,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748873825324,38.50283678,152.66,152.61,45.05548732]
["bitfinex","SOLUSD",1748873825707,38.50283678,152.66,152.58,43.62]
["bitfinex","SOLUSD",1748873825708,38.50283678,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748873825920,38.50283678,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748873826430,38.50283678,152.64,152.55,72.50163678]
["bitfinex","SOLUSD",1748873826431,38.50283678,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748873826629,38.50283678,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748873826807,38.50283678,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748873827298,38.50283678,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748873827799,38.50283678,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748873827999,43.62,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1748873828000,38.50283678,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748873828726,43.62,152.61,152.55,38.50283678]
["bitfinex","SOLUSD",1748873828919,38.50283678,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873829233,43.62,152.61,152.54,22.94480136]
["bitfinex","SOLUSD",1748873829395,38.50283678,152.59,152.54,22.94480136]
["bitfinex","SOLUSD",1748873829600,38.50283678,152.58,152.54,61.44763814]
["bitfinex","SOLUSD",1748873829940,14.1125,152.67,152.55,18.79181043]
["bitfinex","SOLUSD",1748873830136,14.1125,152.67,152.56,0.14216157]
["bitfinex","SOLUSD",1748873830137,38.50283678,152.64,152.56,0.14216157]
["bitfinex","SOLUSD",1748873830353,51.00283678,152.67,152.62,38.50283678]
["bitfinex","SOLUSD",1748873830680,12.5,152.67,152.64,38.50283678]
["bitfinex","SOLUSD",1748873830835,94.28,152.71,152.64,38.50283678]
["bitfinex","SOLUSD",1748873831130,38.50283678,152.69,152.64,38.50283678]
["bitfinex","SOLUSD",1748873831301,38.50283678,152.67,152.63,38.50283678]
["bitfinex","SOLUSD",1748873831700,38.50283678,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748873832211,38.50283678,152.66,152.62,45.05505798]
["bitfinex","SOLUSD",1748873832415,38.50283678,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748873832633,38.50283678,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748873832937,38.50283678,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748873833601,38.50283678,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748873834704,38.50283678,152.61,152.59,6.55345681]
["bitfinex","SOLUSD",1748873835120,38.50283678,152.62,152.59,6.55345681]
["bitfinex","SOLUSD",1748873835731,38.50283678,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748873836034,38.50283678,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748873837021,38.50283678,152.6,152.57,6.55422563]
["bitfinex","SOLUSD",1748873837531,0.14216157,152.63,152.57,6.55422563]
["bitfinex","SOLUSD",1748873837746,38.50283678,152.61,152.57,45.05706241]
["bitfinex","SOLUSD",1748873838058,38.50283678,152.6,152.57,6.55422563]
["bitfinex","SOLUSD",1748873838321,6.55198765,152.63,152.54,6.55565753]
["bitfinex","SOLUSD",1748873838322,38.50283678,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748873838833,38.50283678,152.59,152.54,45.05849431]
["bitfinex","SOLUSD",1748873839148,38.50283678,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873840306,38.50283678,152.6,152.56,61.44463017]
["bitfinex","SOLUSD",1748873840515,38.50283678,152.61,152.57,38.50283678]
["bitfinex","SOLUSD",1748873840704,38.50283678,152.6,152.56,45.05763489]
["bitfinex","SOLUSD",1748873841120,38.50283678,152.61,152.56,45.05763489]
["bitfinex","SOLUSD",1748873841320,38.50283678,152.61,152.56,61.44463017]
["bitfinex","SOLUSD",1748873841523,6.42776157,152.65,152.58,38.50283678]
["bitfinex","SOLUSD",1748873841716,38.50283678,152.62,152.58,38.50283678]
["bitfinex","SOLUSD",1748873842021,38.50283678,152.62,152.57,38.50283678]
["bitfinex","SOLUSD",1748873842215,38.50283678,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748873842414,38.50283678,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748873843609,82.4566914,152.65,152.58,6.55393891]
["bitfinex","SOLUSD",1748873843810,38.50283678,152.62,152.58,45.05677569]
["bitfinex","SOLUSD",1748873844570,38.50283678,152.59,152.54,38.50283678]
["bitfinex","SOLUSD",1748873844732,38.50283678,152.59,152.53,16.53166267]
["bitfinex","SOLUSD",1748873844733,38.50283678,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748873845216,38.50283678,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748873845413,38.50283678,152.6,152.55,61.44613405]
["bitfinex","SOLUSD",1748873845629,38.50283678,152.6,152.56,38.50283678]
["bitfinex","SOLUSD",1748873846456,38.50283678,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748873846759,26.0,152.62,152.57,6.55436848]
["bitfinex","SOLUSD",1748873846962,38.50283678,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748873847830,38.50283678,152.61,152.57,22.94028969]
["bitfinex","SOLUSD",1748873848033,38.50283678,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748873848401,38.50283678,152.59,152.53,0.14216157]
["bitfinex","SOLUSD",1748873848659,38.50283678,152.58,152.53,45.0589241]
["bitfinex","SOLUSD",1748873848958,38.50283678,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873849124,82.12283678,152.61,152.56,38.50283678]
["bitfinex","SOLUSD",1748873849756,26.14216157,152.64,152.57,38.50283678]
["bitfinex","SOLUSD",1748873849967,38.50283678,152.62,152.58,38.50283678]
["bitfinex","SOLUSD",1748873850564,75.9056,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1748873850870,38.50283678,152.61,152.58,6.55386456]
["bitfinex","SOLUSD",1748873851365,38.50283678,152.62,152.58,6.55386456]
["bitfinex","SOLUSD",1748873852176,38.50283678,152.62,152.52,19.1587]
["bitfinex","SOLUSD",1748873852177,38.50283678,152.59,152.52,19.1587]
["bitfinex","SOLUSD",1748873852405,38.50283678,152.55,152.49,22.95138575]
["bitfinex","SOLUSD",1748873852674,38.50283678,152.56,152.51,38.50283678]
["bitfinex","SOLUSD",1748873853470,38.50283678,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873853678,32.55393226,152.59,152.53,38.50283678]
["bitfinex","SOLUSD",1748873853679,26.0,152.59,152.53,38.50283678]
["bitfinex","SOLUSD",1748873853862,38.50283678,152.58,152.53,38.50283678]
["bitfinex","SOLUSD",1748873854162,38.50283678,152.56,152.52,61.45064689]
["bitfinex","SOLUSD",1748873854673,38.50283678,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873854877,0.14216157,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1748873855101,38.50283678,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748873855282,56.1,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873855283,12.48,152.6,152.55,38.50283678]
["bitfinex","SOLUSD",1748873855457,12.48,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748873855458,38.50283678,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748873855963,38.50283678,152.58,152.54,38.50283678]
["bitfinex","SOLUSD",1748873856682,12.48,152.6,152.54,38.50283678]
["bitfinex","SOLUSD",1748873857068,38.50283678,152.58,152.54,38.50283678]
["bitfinex","SOLUSD",1748873857565,38.50283678,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748873857765,12.48,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1748873857965,38.50283678,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748873858162,12.48,152.6,152.55,22.94329727]
["bitfinex","SOLUSD",1748873858579,12.48,152.6,152.55,61.44613405]
["bitfinex","SOLUSD",1748873859171,38.50283678,152.59,152.55,61.44613405]
["bitfinex","SOLUSD",1748873859497,12.48,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1748873859498,38.50283678,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748873859659,12.48,152.6,152.54,45.05849431]
["bitfinex","SOLUSD",1748873860497,12.48,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1748873860790,12.48,152.6,152.53,6.55592807]
["bitfinex","SOLUSD",1748873860791,38.50283678,152.57,152.53,6.55592807]
["bitfinex","SOLUSD",1748873860984,38.50283678,152.56,152.53,6.55592807]
["bitfinex","SOLUSD",1748873861490,38.50283678,152.55,152.53,6.55592807]
["bitfinex","SOLUSD",1748873861793,38.50283678,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748873862575,38.50283678,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1748873863476,38.50283678,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748873864199,38.50283678,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748873866182,38.50283678,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748873866426,6.69720531,152.56,152.48,24.49644831]
["bitfinex","SOLUSD",1748873866427,38.50283678,152.5,152.48,24.49644831]
["bitfinex","SOLUSD",1748873866608,43.6,152.54,152.48,17.93836896]
["bitfinex","SOLUSD",1748873866609,38.50283678,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873866880,38.64499835,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873868286,12.48,152.54,152.48,24.49645207]
["bitfinex","SOLUSD",1748873868486,12.48,152.54,152.51,38.50283678]
["bitfinex","SOLUSD",1748873868710,12.48,152.54,152.49,38.50283678]
["bitfinex","SOLUSD",1748873868913,38.50283678,152.5,152.48,17.93836896]
["bitfinex","SOLUSD",1748873869102,38.50283678,152.5,152.48,24.49659171]
["bitfinex","SOLUSD",1748873869276,38.50283678,152.5,152.48,24.49651089]
["bitfinex","SOLUSD",1748873869471,38.50283678,152.51,152.48,24.49651089]
["bitfinex","SOLUSD",1748873870614,38.50283678,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873871312,6.5569289,152.52,152.48,24.4966061]
["bitfinex","SOLUSD",1748873871313,0.14216157,152.52,152.48,24.4966061]
["bitfinex","SOLUSD",1748873871486,38.64499835,152.52,152.48,24.4966061]
["bitfinex","SOLUSD",1748873871668,38.50283678,152.5,152.48,24.4966061]
["bitfinex","SOLUSD",1748873872091,0.14216157,152.52,152.48,24.4966061]
["bitfinex","SOLUSD",1748873872092,38.50283678,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873873967,12.48,152.54,152.48,24.49654758]
["bitfinex","SOLUSD",1748873874164,38.50283678,152.5,152.48,17.93836896]
["bitfinex","SOLUSD",1748873874588,38.50283678,152.51,152.48,17.93836896]
["bitfinex","SOLUSD",1748873875085,38.50283678,152.5,152.48,24.49658289]
["bitfinex","SOLUSD",1748873875676,0.14216157,152.53,152.48,24.49658289]
["bitfinex","SOLUSD",1748873876097,38.50283678,152.51,152.48,24.49658289]
["bitfinex","SOLUSD",1748873876892,38.50283678,152.5,152.48,24.49658289]
["bitfinex","SOLUSD",1748873877195,38.50283678,152.51,152.48,24.49658289]
["bitfinex","SOLUSD",1748873877996,38.50283678,152.5,152.48,24.49658289]
["bitfinex","SOLUSD",1748873878176,38.50283678,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873878366,38.50283678,152.49,152.48,24.4966061]
["bitfinex","SOLUSD",1748873878773,38.50283678,152.49,152.48,17.93836896]
["bitfinex","SOLUSD",1748873879195,38.50283678,152.49,152.48,24.4966061]
["bitfinex","SOLUSD",1748873879429,0.14216157,152.53,152.48,24.4966061]
["bitfinex","SOLUSD",1748873879430,38.50283678,152.5,152.48,24.4966061]
["bitfinex","SOLUSD",1748873879906,0.14216157,152.53,152.48,24.4966061]
["bitfinex","SOLUSD",1748873880109,38.48,152.54,152.48,24.4966061]
["bitfinex","SOLUSD",1748873880110,106.84,152.59,152.52,38.50283678]
["bitfinex","SOLUSD",1748873880408,145.34283678,152.59,152.54,38.50283678]
["bitfinex","SOLUSD",1748873880717,12.46,152.59,152.56,38.50283678]
["bitfinex","SOLUSD",1748873881036,38.50283678,152.61,152.57,38.50283678]
["bitfinex","SOLUSD",1748873881204,38.50283678,152.62,152.57,38.50283678]
["bitfinex","SOLUSD",1748873881369,50.96283678,152.64,152.59,38.50283678]
["bitfinex","SOLUSD",1748873881744,12.46,152.64,152.6,38.50283678]
["bitfinex","SOLUSD",1748873882104,6.1465,152.68,152.57,26.0]
["bitfinex","SOLUSD",1748873882308,82.08283678,152.68,152.63,38.50283678]
["bitfinex","SOLUSD",1748873882608,38.50283678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873882784,38.50283678,152.65,152.61,38.50283678]
["bitfinex","SOLUSD",1748873883094,38.50283678,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1748873883095,38.50283678,152.67,152.62,38.50283678]
["bitfinex","SOLUSD",1748873883409,38.50283678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873883612,50.12966201,152.68,152.61,38.50283678]
["bitfinex","SOLUSD",1748873883613,38.50283678,152.65,152.61,38.50283678]
["bitfinex","SOLUSD",1748873883778,38.50283678,152.66,152.61,38.50283678]
["bitfinex","SOLUSD",1748873884181,38.50283678,152.67,152.62,38.50283678]
["bitfinex","SOLUSD",1748873884385,38.50283678,152.65,152.61,38.50283678]
["bitfinex","SOLUSD",1748873884622,38.50283678,152.66,152.61,45.05548732]
["bitfinex","SOLUSD",1748873884806,38.50283678,152.68,152.63,38.50283678]
["bitfinex","SOLUSD",1748873885193,38.50283678,152.65,152.6,6.55291913]
["bitfinex","SOLUSD",1748873885411,38.50283678,152.65,152.6,45.05575591]
["bitfinex","SOLUSD",1748873885585,38.50283678,152.66,152.61,38.50283678]
["bitfinex","SOLUSD",1748873885788,38.50283678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873885982,38.50283678,152.65,152.61,38.50283678]
["bitfinex","SOLUSD",1748873886189,38.50283678,152.65,152.6,6.55291913]
["bitfinex","SOLUSD",1748873886415,38.50283678,152.64,152.6,6.55291913]
["bitfinex","SOLUSD",1748873886587,38.50283678,152.64,152.59,45.05634618]
["bitfinex","SOLUSD",1748873886983,38.50283678,152.63,152.59,45.05634618]
["bitfinex","SOLUSD",1748873887188,38.50283678,152.64,152.59,45.05634618]
["bitfinex","SOLUSD",1748873887391,43.56,152.66,152.61,38.50283678]
["bitfinex","SOLUSD",1748873887590,38.50283678,152.67,152.62,38.50283678]
["bitfinex","SOLUSD",1748873888014,38.50283678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873888211,106.88,152.69,152.63,38.50283678]
["bitfinex","SOLUSD",1748873888525,50.96283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873888696,50.96283678,152.69,152.64,38.50283678]
["bitfinex","SOLUSD",1748873888894,38.50283678,152.67,152.63,45.0543058]
["bitfinex","SOLUSD",1748873889199,19.00933663,152.69,152.6,45.05591672]
["bitfinex","SOLUSD",1748873889200,38.50283678,152.65,152.6,45.05591672]
["bitfinex","SOLUSD",1748873890125,38.50283678,152.63,152.59,6.55338679]
["bitfinex","SOLUSD",1748873890302,38.50283678,152.63,152.59,45.05622357]
["bitfinex","SOLUSD",1748873890810,38.50283678,152.61,152.56,6.0405]
["bitfinex","SOLUSD",1748873891033,38.50283678,152.61,152.57,38.50283678]
["bitfinex","SOLUSD",1748873891184,38.50283678,152.62,152.58,38.50283678]
["bitfinex","SOLUSD",1748873891523,38.50283678,152.64,152.6,38.50283678]
["bitfinex","SOLUSD",1748873892124,82.04283678,152.65,152.6,38.50283678]
["bitfinex","SOLUSD",1748873892288,43.54,152.65,152.6,38.50283678]
["bitfinex","SOLUSD",1748873892487,43.54,152.65,152.57,22.93993231]
["bitfinex","SOLUSD",1748873892488,38.50283678,152.63,152.57,6.5540111]
["bitfinex","SOLUSD",1748873892693,38.50283678,152.6,152.57,6.5540111]
["bitfinex","SOLUSD",1748873892937,38.50283678,152.59,152.56,6.55466125]
["bitfinex","SOLUSD",1748873893408,26.0,152.62,152.56,45.05749803]
["bitfinex","SOLUSD",1748873893409,38.50283678,152.6,152.56,45.05749803]
["bitfinex","SOLUSD",1748873893606,38.50283678,152.6,152.56,6.55466125]
["bitfinex","SOLUSD",1748873893813,38.50283678,152.6,152.56,45.05749803]
["bitfinex","SOLUSD",1748873894403,38.50283678,152.6,152.53,12.44]
["bitfinex","SOLUSD",1748873894404,38.50283678,152.57,152.53,12.44]
["bitfinex","SOLUSD",1748873894723,38.50283678,152.59,152.55,38.50283678]
["bitfinex","SOLUSD",1748873895032,43.52,152.61,152.57,38.50283678]
["bitfinex","SOLUSD",1748873895245,12.44,152.63,152.54,18.64964886]
["bitfinex","SOLUSD",1748873895246,50.94283678,152.63,152.59,38.50283678]
["bitfinex","SOLUSD",1748873895516,12.44,152.63,152.61,38.50283678]
["bitfinex","SOLUSD",1748873895692,38.50283678,152.63,152.59,38.50283678]
["bitfinex","SOLUSD",1748873896615,38.50283678,152.64,152.59,45.05625244]
["bitfinex","SOLUSD",1748873897887,38.50283678,152.63,152.59,45.05625244]
["bitfinex","SOLUSD",1748873898306,38.50283678,152.64,152.6,38.50283678]
["bitfinex","SOLUSD",1748873898524,26.14216157,152.67,152.59,22.93718917]
["bitfinex","SOLUSD",1748873898716,26.14216157,152.67,152.61,38.50283678]
["bitfinex","SOLUSD",1748873898717,38.50283678,152.66,152.61,38.50283678]
["bitfinex","SOLUSD",1748873898890,38.50283678,152.67,152.62,38.50283678]
["bitfinex","SOLUSD",1748873899218,38.50283678,152.66,152.62,38.50283678]
["bitfinex","SOLUSD",1748873899721,38.50283678,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748873899901,38.50283678,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873900793,12.44,152.68,152.63,45.05462869]
["bitfinex","SOLUSD",1748873901143,12.44,152.68,152.65,38.50283678]
["bitfinex","SOLUSD",1748873901304,38.50283678,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873901488,26.0,152.71,152.65,38.50283678]
["bitfinex","SOLUSD",1748873901791,38.50283678,152.7,152.65,38.50283678]
["bitfinex","SOLUSD",1748873901993,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873902221,14.10866157,152.73,152.66,45.05334116]
["bitfinex","SOLUSD",1748873902418,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873902697,38.50283678,152.7,152.65,45.05359598]
["bitfinex","SOLUSD",1748873903001,38.50283678,152.67,152.62,54.88238015]
["bitfinex","SOLUSD",1748873903193,38.50283678,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748873903593,38.50283678,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873903809,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873904192,38.50283678,152.69,152.64,38.50283678]
["bitfinex","SOLUSD",1748873905112,38.50283678,152.69,152.65,38.50283678]
["bitfinex","SOLUSD",1748873905317,38.50283678,152.68,152.64,38.50283678]
["bitfinex","SOLUSD",1748873905630,38.50283678,152.67,152.63,45.05462869]
["bitfinex","SOLUSD",1748873905820,38.50283678,152.68,152.63,45.05462869]
["bitfinex","SOLUSD",1748873906120,38.50283678,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748873906863,39.9665,152.73,152.67,38.50283678]
["bitfinex","SOLUSD",1748873907156,12.44,152.73,152.67,38.50283678]
["bitfinex","SOLUSD",1748873907368,12.44,152.73,152.65,22.92826727]
["bitfinex","SOLUSD",1748873907369,12.44,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873907631,46.59375642,152.74,152.69,38.50283678]
["bitfinex","SOLUSD",1748873908207,8.09091964,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748873908507,46.59375642,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748873908916,8.09091964,152.74,152.7,45.05162525]
["bitfinex","SOLUSD",1748873909108,38.50283678,152.75,152.7,45.05162525]
["bitfinex","SOLUSD",1748873909300,38.50283678,152.71,152.66,6.55023423]
["bitfinex","SOLUSD",1748873909498,38.50283678,152.69,152.66,6.55023423]
["bitfinex","SOLUSD",1748873910040,38.50283678,152.68,152.64,6.55125429]
["bitfinex","SOLUSD",1748873910403,38.50283678,152.68,152.64,45.05409107]
["bitfinex","SOLUSD",1748873910801,12.4,152.72,152.67,38.50283678]
["bitfinex","SOLUSD",1748873911003,50.90283678,152.72,152.68,38.50283678]
["bitfinex","SOLUSD",1748873912016,38.50283678,152.73,152.69,38.50283678]
["bitfinex","SOLUSD",1748873912221,38.50283678,152.73,152.68,38.50283678]
["bitfinex","SOLUSD",1748873912424,38.50283678,152.72,152.67,38.50283678]
["bitfinex","SOLUSD",1748873912609,38.50283678,152.72,152.64,85.34363299]
["bitfinex","SOLUSD",1748873912610,38.50283678,152.7,152.66,38.50283678]
["bitfinex","SOLUSD",1748873912802,0.14216157,152.72,152.66,38.50283678]
["bitfinex","SOLUSD",1748873912803,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873913003,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873913629,38.50283678,152.71,152.67,45.05282624]
["bitfinex","SOLUSD",1748873913929,38.50283678,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748873914222,38.50283678,152.71,152.66,38.50283678]
["bitfinex","SOLUSD",1748873914398,38.50283678,152.71,152.67,38.50283678]
["bitfinex","SOLUSD",1748873914614,38.50283678,152.74,152.65,67.86223927]
["bitfinex","SOLUSD",1748873914831,12.4,152.77,152.72,38.50283678]
["bitfinex","SOLUSD",1748873915026,38.50283678,152.78,152.73,38.50283678]
["bitfinex","SOLUSD",1748873915222,38.50283678,152.77,152.73,38.50283678]
["bitfinex","SOLUSD",1748873915424,38.50283678,152.76,152.71,41.76172135]
["bitfinex","SOLUSD",1748873915730,38.50283678,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748873915925,6.54539568,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1748873916109,38.50283678,152.75,152.71,45.0510536]
["bitfinex","SOLUSD",1748873916629,6.54539568,152.78,152.71,45.0510536]
["bitfinex","SOLUSD",1748873916630,32.54466198,152.8,152.74,38.50283678]
["bitfinex","SOLUSD",1748873916822,50.90283678,152.81,152.73,100.61248564]
["bitfinex","SOLUSD",1748873917009,50.90283678,152.81,152.77,38.50283678]
["bitfinex","SOLUSD",1748873917699,50.90283678,152.81,152.77,45.04860776]
["bitfinex","SOLUSD",1748873917931,38.50283678,152.8,152.77,6.54577098]
["bitfinex","SOLUSD",1748873918323,38.50283678,152.79,152.77,6.54577098]
["bitfinex","SOLUSD",1748873918720,38.50283678,152.79,152.75,38.50283678]
["bitfinex","SOLUSD",1748873918721,38.50283678,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1748873918924,38.50283678,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748873919123,38.50283678,152.79,152.75,38.50283678]
["bitfinex","SOLUSD",1748873919327,50.90283678,152.81,152.77,38.50283678]
["bitfinex","SOLUSD",1748873919644,8.33333333,152.82,152.78,38.50283678]
["bitfinex","SOLUSD",1748873919849,8.33333333,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748873920034,8.33333333,152.82,152.8,38.50283678]
["bitfinex","SOLUSD",1748873920551,8.33333333,152.82,152.81,57.43680878]
["bitfinex","SOLUSD",1748873921539,8.33333333,152.82,152.81,57.57897035]
["bitfinex","SOLUSD",1748873921754,8.33333333,152.82,152.81,102.62588147]
["bitfinex","SOLUSD",1748873921908,6.66673333,152.82,152.81,102.62588147]
["bitfinex","SOLUSD",1748873922638,6.66673333,152.82,152.81,64.12304469]
["bitfinex","SOLUSD",1748873923216,6.66673333,152.82,152.81,102.62588147]
["bitfinex","SOLUSD",1748873925734,26.0,152.93,152.83,26.0]
["bitfinex","SOLUSD",1748873925949,38.50283678,152.92,152.87,38.50283678]
["bitfinex","SOLUSD",1748873926146,38.50283678,152.92,152.88,38.50283678]
["bitfinex","SOLUSD",1748873926348,38.50283678,152.93,152.88,38.50283678]
["bitfinex","SOLUSD",1748873926919,38.50283678,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748873927322,6.0718,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1748873927538,38.50283678,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748873927730,38.50283678,152.93,152.89,45.04348692]
["bitfinex","SOLUSD",1748873928125,38.50283678,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748873928347,38.54216157,152.96,152.89,45.04348692]
["bitfinex","SOLUSD",1748873928348,38.50283678,152.93,152.89,45.04348692]
["bitfinex","SOLUSD",1748873928515,12.4,152.96,152.92,38.50283678]
["bitfinex","SOLUSD",1748873928718,50.90283678,152.96,152.92,38.50283678]
["bitfinex","SOLUSD",1748873928949,50.90283678,152.96,152.92,45.04189976]
["bitfinex","SOLUSD",1748873929150,50.90283678,152.96,152.92,6.53906298]
["bitfinex","SOLUSD",1748873929753,50.90283678,152.96,152.92,45.04189976]
["bitfinex","SOLUSD",1748873930720,1.6436,152.97,152.92,45.04189976]
["bitfinex","SOLUSD",1748873930943,40.14643678,152.97,152.93,6.53853794]
["bitfinex","SOLUSD",1748873931337,1.6436,152.97,152.93,6.53853794]
["bitfinex","SOLUSD",1748873931716,38.50283678,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748873932028,38.50283678,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748873932261,38.50283678,152.91,152.86,12.4]
["bitfinex","SOLUSD",1748873932459,38.50283678,152.91,152.86,57.44464648]
["bitfinex","SOLUSD",1748873932635,38.50283678,152.92,152.87,38.50283678]
["bitfinex","SOLUSD",1748873933137,38.50283678,152.91,152.86,18.9418097]
["bitfinex","SOLUSD",1748873933328,0.14216157,152.95,152.86,18.9418097]
["bitfinex","SOLUSD",1748873933329,38.50283678,152.92,152.86,18.9418097]
["bitfinex","SOLUSD",1748873933732,38.50283678,152.92,152.86,35.29664418]
["bitfinex","SOLUSD",1748873934050,38.50283678,152.92,152.88,38.50283678]
["bitfinex","SOLUSD",1748873934752,69.38,152.96,152.9,38.50283678]
["bitfinex","SOLUSD",1748873934925,38.50283678,152.95,152.9,38.50283678]
["bitfinex","SOLUSD",1748873935459,38.50283678,152.94,152.9,38.50283678]
["bitfinex","SOLUSD",1748873935655,38.50283678,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748873938239,38.50283678,152.92,152.88,45.04376457]
["bitfinex","SOLUSD",1748873939153,38.50283678,152.91,152.87,6.54135003]
["bitfinex","SOLUSD",1748873939339,38.50283678,152.92,152.88,38.50283678]
["bitfinex","SOLUSD",1748873939665,26.0,152.96,152.9,38.50283678]
["bitfinex","SOLUSD",1748873939862,1.6436,152.97,152.91,38.50283678]
["bitfinex","SOLUSD",1748873940037,38.50283678,152.95,152.91,38.50283678]
["bitfinex","SOLUSD",1748873940237,1.6436,152.97,152.91,38.50283678]
["bitfinex","SOLUSD",1748873940548,40.14643678,152.97,152.92,38.50283678]
["bitfinex","SOLUSD",1748873940940,38.50283678,152.97,152.92,38.50283678]
["bitfinex","SOLUSD",1748873941155,38.50283678,152.97,152.93,38.50283678]
["bitfinex","SOLUSD",1748873941331,38.50283678,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1748873941332,13.9092,153.01,152.94,38.50283678]
["bitfinex","SOLUSD",1748873941660,1.5092,153.01,152.97,38.50283678]
["bitfinex","SOLUSD",1748873941839,40.01203678,153.01,152.97,38.50283678]
["bitfinex","SOLUSD",1748873942095,0.8918924,153.04,152.99,38.50283678]
["bitfinex","SOLUSD",1748873942284,0.8918924,153.04,153.02,6.2997]
["bitfinex","SOLUSD",1748873942576,8.33333333,153.13,152.98,18.79181043]
["bitfinex","SOLUSD",1748873942577,6.66673333,153.13,153.08,26.0]
["bitfinex","SOLUSD",1748873942749,6.66673333,153.13,153.08,57.43680878]
["bitfinex","SOLUSD",1748873942955,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873943274,6.66673333,153.13,153.1,38.50283678]
["bitfinex","SOLUSD",1748873943446,6.66673333,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748873943645,6.66673333,153.13,153.12,45.03366227]
["bitfinex","SOLUSD",1748873944143,6.66673333,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748873944742,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873945176,6.66673333,153.13,153.1,45.03451542]
["bitfinex","SOLUSD",1748873945352,6.66673333,153.13,153.1,66.18087524]
["bitfinex","SOLUSD",1748873945556,6.66673333,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748873945858,6.66673333,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748873945859,45.16957011,153.13,153.09,6.53209298]
["bitfinex","SOLUSD",1748873946262,45.16957011,153.13,153.08,6.53240367]
["bitfinex","SOLUSD",1748873946452,45.16957011,153.13,153.08,45.03524045]
["bitfinex","SOLUSD",1748873946954,6.66673333,153.13,153.08,45.03524045]
["bitfinex","SOLUSD",1748873947151,6.66673333,153.13,153.08,6.53240367]
["bitfinex","SOLUSD",1748873947354,6.66673333,153.13,153.08,45.03524045]
["bitfinex","SOLUSD",1748873947567,45.16957011,153.13,153.08,45.03524045]
["bitfinex","SOLUSD",1748873947875,6.66673333,153.13,153.08,45.03524045]
["bitfinex","SOLUSD",1748873948061,6.66673333,153.13,153.1,38.50283678]
["bitfinex","SOLUSD",1748873948460,6.66673333,153.13,153.09,38.50283678]
["bitfinex","SOLUSD",1748873948660,6.66673333,153.13,153.1,38.50283678]
["bitfinex","SOLUSD",1748873949177,6.66673333,153.13,153.11,38.50283678]
["bitfinex","SOLUSD",1748873949523,6.66673333,153.13,153.11,6.53094666]
["bitfinex","SOLUSD",1748873950373,6.66673333,153.13,153.11,45.03378344]
["bitfinex","SOLUSD",1748873951367,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873951675,6.66673333,153.13,153.12,45.03366227]
["bitfinex","SOLUSD",1748873953191,6.66673333,153.13,153.11,6.53120053]
["bitfinex","SOLUSD",1748873953562,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873954553,6.66673333,153.13,153.11,45.03403731]
["bitfinex","SOLUSD",1748873955576,6.66673333,153.13,153.11,6.53120053]
["bitfinex","SOLUSD",1748873955753,6.66673333,153.13,153.11,45.03403731]
["bitfinex","SOLUSD",1748873956659,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873956862,6.66673333,153.13,153.11,6.53120053]
["bitfinex","SOLUSD",1748873956863,6.66673333,153.13,153.11,45.03403731]
["bitfinex","SOLUSD",1748873957091,6.66673333,153.13,153.11,6.53120053]
["bitfinex","SOLUSD",1748873957380,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873957585,6.66673333,153.13,153.12,45.03366227]
["bitfinex","SOLUSD",1748873958779,6.66673333,153.13,153.12,63.96763427]
["bitfinex","SOLUSD",1748873958995,6.66673333,153.13,153.12,90.10979584]
["bitfinex","SOLUSD",1748873959917,6.66673333,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748873960067,6.66673333,153.13,153.12,75.77082549]
["bitfinex","SOLUSD",1748873960282,6.66673333,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748873961076,6.66673333,153.13,153.1,32.53160423]
["bitfinex","SOLUSD",1748873961402,6.66673333,153.13,153.1,6.53160423]
["bitfinex","SOLUSD",1748873961564,6.66673333,153.13,153.1,45.03444101]
["bitfinex","SOLUSD",1748873961767,6.66673333,153.13,153.11,38.50283678]
["bitfinex","SOLUSD",1748873961961,6.66673333,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748873962656,6.66673333,153.13,153.12,45.03366227]
["bitfinex","SOLUSD",1748873962857,6.66673333,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748873963558,6.66673333,153.13,153.12,63.96763427]
["bitfinex","SOLUSD",1748873964164,6.66673333,153.13,153.12,25.46479749]
["bitfinex","SOLUSD",1748873964382,6.66673333,153.13,153.12,63.96763427]
["bitfinex","SOLUSD",1748873964679,6.66673333,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748873965994,6.66673333,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748873966974,6.66673333,153.13,153.11,45.03408882]
["bitfinex","SOLUSD",1748873967684,6.66673333,153.13,153.12,57.29464721]
["bitfinex","SOLUSD",1748873967870,6.66673333,153.13,153.11,75.75125204]
["bitfinex","SOLUSD",1748873968081,6.66673333,153.13,153.11,114.25408882]
["bitfinex","SOLUSD",1748873968703,6.66673333,153.13,153.12,38.50283678]
["bitfinex","SOLUSD",1748873968925,45.16957011,153.13,153.11,49.75125204]
["bitfinex","SOLUSD",1748873969272,6.66673333,153.13,153.11,49.75125204]
["bitfinex","SOLUSD",1748873969774,6.66673333,153.13,153.11,88.25408882]
["bitfinex","SOLUSD",1748873970333,6.66673333,153.13,153.12,45.07613357]
["bitfinex","SOLUSD",1748873970517,6.66673333,153.13,153.12,83.57897035]
["bitfinex","SOLUSD",1748873972094,6.66673333,153.13,153.12,90.10979584]
["bitfinex","SOLUSD",1748873973803,1.6605,153.21,153.16,26.0]
["bitfinex","SOLUSD",1748873973976,1.6605,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748873974614,1.5842,153.25,153.18,38.50283678]
["bitfinex","SOLUSD",1748873974777,38.50283678,153.22,153.18,38.50283678]
["bitfinex","SOLUSD",1748873974977,1.5842,153.25,153.17,61.3532644]
["bitfinex","SOLUSD",1748873975177,1.5842,153.25,153.18,38.50283678]
["bitfinex","SOLUSD",1748873975379,38.50283678,153.22,153.18,38.50283678]
["bitfinex","SOLUSD",1748873975572,38.50283678,153.24,153.19,38.50283678]
["bitfinex","SOLUSD",1748873975890,38.50283678,153.24,153.17,22.85042762]
["bitfinex","SOLUSD",1748873975891,38.50283678,153.24,153.2,38.50283678]
["bitfinex","SOLUSD",1748873976091,38.50283678,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748873976301,40.08703678,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1748873976505,1.5842,153.25,153.21,61.34729861]
["bitfinex","SOLUSD",1748873976704,40.08703678,153.25,153.21,61.34729861]
["bitfinex","SOLUSD",1748873976887,38.50283678,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748873977311,8.10958934,153.25,153.2,43.2]
["bitfinex","SOLUSD",1748873977507,1.5842,153.25,153.2,43.2]
["bitfinex","SOLUSD",1748873977695,38.50283678,153.22,153.2,43.2]
["bitfinex","SOLUSD",1748873978006,8.10949359,153.25,153.18,48.35334973]
["bitfinex","SOLUSD",1748873978990,38.50283678,153.21,153.17,6.52841545]
["bitfinex","SOLUSD",1748873979209,38.50283678,153.21,153.17,45.03125223]
["bitfinex","SOLUSD",1748873980212,38.50283678,153.22,153.18,45.03069047]
["bitfinex","SOLUSD",1748873980425,38.50283678,153.22,153.18,6.52785369]
["bitfinex","SOLUSD",1748873980588,8.10949359,153.25,153.17,38.50283678]
["bitfinex","SOLUSD",1748873980795,1.5842,153.25,153.19,38.50283678]
["bitfinex","SOLUSD",1748873981013,38.50283678,153.24,153.19,38.50283678]
["bitfinex","SOLUSD",1748873981319,1.5842,153.25,153.19,38.50283678]
["bitfinex","SOLUSD",1748873981492,1.5842,153.25,153.2,38.50283678]
["bitfinex","SOLUSD",1748873981684,40.08703678,153.25,153.2,38.50283678]
["bitfinex","SOLUSD",1748873981897,40.08703678,153.25,153.21,38.50283678]
["bitfinex","SOLUSD",1748873982091,38.50283678,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748873982290,20.38747957,153.29,153.22,45.02939989]
["bitfinex","SOLUSD",1748873982611,13.8638,153.29,153.23,38.50283678]
["bitfinex","SOLUSD",1748873982814,38.50283678,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1748873982994,38.50283678,153.27,153.22,45.02939989]
["bitfinex","SOLUSD",1748873983202,38.50283678,153.26,153.22,45.02939989]
["bitfinex","SOLUSD",1748873983402,38.50283678,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748873983710,1.5838,153.29,153.22,45.02939989]
["bitfinex","SOLUSD",1748873983925,1.5838,153.29,153.25,38.50283678]
["bitfinex","SOLUSD",1748873984114,40.08663678,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748873984314,40.08663678,153.29,153.24,49.70560759]
["bitfinex","SOLUSD",1748873984315,38.50283678,153.27,153.24,49.70560759]
["bitfinex","SOLUSD",1748873984618,1.5838,153.29,153.24,49.70560759]
["bitfinex","SOLUSD",1748873984804,38.50283678,153.28,153.24,88.20844437]
["bitfinex","SOLUSD",1748873985127,38.50283678,153.28,153.24,49.70560759]
["bitfinex","SOLUSD",1748873985433,38.50283678,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748873985631,38.50283678,153.25,153.2,61.34878977]
["bitfinex","SOLUSD",1748873985801,38.50283678,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748873986118,8.10759126,153.29,153.19,6.52784124]
["bitfinex","SOLUSD",1748873986119,38.50283678,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748873986291,38.50283678,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748873986490,6.52557308,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748873986735,38.50283678,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748873986912,38.50283678,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748873987226,13.8634,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748873987398,38.50283678,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748873987586,38.50283678,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748873987802,38.50283678,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748873988005,38.50283678,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748873988218,38.50283678,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748873988827,26.14216157,153.21,153.12,6.53082549]
["bitfinex","SOLUSD",1748873989115,32.66915066,153.21,153.12,6.53082549]
["bitfinex","SOLUSD",1748873989284,38.50283678,153.15,153.11,45.03408882]
["bitfinex","SOLUSD",1748873989709,38.50283678,153.15,153.11,61.36221892]
["bitfinex","SOLUSD",1748873990211,38.50283678,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748873990430,38.50283678,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748873990796,38.50283678,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748873991002,1.5527,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1748873991332,38.50283678,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748873991507,38.50283678,153.15,153.11,61.36221892]
["bitfinex","SOLUSD",1748873992319,38.50283678,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748873992525,38.50283678,153.15,153.11,61.36221892]
["bitfinex","SOLUSD",1748873993429,40.05553678,153.17,153.12,38.50283678]
["bitfinex","SOLUSD",1748873993603,1.5527,153.17,153.13,38.50283678]
["bitfinex","SOLUSD",1748873993802,26.0,153.21,153.13,38.50283678]
["bitfinex","SOLUSD",1748873993803,38.50283678,153.18,153.13,38.50283678]
["bitfinex","SOLUSD",1748873994137,1.5453,153.21,153.15,38.50283678]
["bitfinex","SOLUSD",1748873994138,38.50283678,153.19,153.15,38.50283678]
["bitfinex","SOLUSD",1748873994420,1.5453,153.21,153.13,43.16]
["bitfinex","SOLUSD",1748873994421,38.50283678,153.2,153.16,38.50283678]
["bitfinex","SOLUSD",1748873994618,38.50283678,153.19,153.14,38.50283678]
["bitfinex","SOLUSD",1748873994794,38.50283678,153.18,153.13,43.16]
["bitfinex","SOLUSD",1748873995193,38.50283678,153.18,153.14,38.50283678]
["bitfinex","SOLUSD",1748873995625,38.50283678,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748873995833,38.50283678,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748873996128,38.50283678,153.19,153.15,61.35624846]
["bitfinex","SOLUSD",1748873996320,38.50283678,153.19,153.15,45.03238297]
["bitfinex","SOLUSD",1748873996512,38.50283678,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748873996697,38.50283678,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748873996905,38.50283678,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748873997103,38.50283678,153.2,153.15,61.35624846]
["bitfinex","SOLUSD",1748873997306,38.50283678,153.19,153.15,61.35624846]
["bitfinex","SOLUSD",1748873998333,1.5453,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1748873998334,38.50283678,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748873998826,38.50283678,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748873999207,38.50283678,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748873999994,38.50283678,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748874000258,8.07234731,153.21,153.12,6.53082549]
["bitfinex","SOLUSD",1748874000424,38.50283678,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748874000829,38.50283678,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748874001239,38.50283678,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748874001529,12.26,153.18,153.09,38.50283678]
["bitfinex","SOLUSD",1748874001828,38.50283678,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748874002829,38.50283678,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748874003026,38.50283678,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748874003236,12.26,153.18,153.1,22.86087524]
["bitfinex","SOLUSD",1748874003444,38.50283678,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748874003642,50.76283678,153.18,153.08,6.532532]
["bitfinex","SOLUSD",1748874003643,38.50283678,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748874003809,1.6093,153.16,153.07,22.86477477]
["bitfinex","SOLUSD",1748874003810,38.50283678,153.1,153.07,22.86477477]
["bitfinex","SOLUSD",1748874004885,38.50283678,153.1,153.05,69.16]
["bitfinex","SOLUSD",1748874004886,38.50283678,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748874005036,38.50283678,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748874005345,38.50283678,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748874005632,38.50283678,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748874006328,38.50283678,153.06,153.02,61.37566385]
["bitfinex","SOLUSD",1748874006521,38.50283678,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1748874006712,38.50283678,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748874006912,38.50283678,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748874007136,38.50283678,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748874007323,38.50283678,153.04,152.99,50.76283678]
["bitfinex","SOLUSD",1748874007324,38.50283678,153.03,153.0,6.53564268]
["bitfinex","SOLUSD",1748874007534,38.50283678,153.02,153.0,6.53564268]
["bitfinex","SOLUSD",1748874008466,13.14039624,153.06,152.98,54.84417884]
["bitfinex","SOLUSD",1748874008467,38.50283678,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748874008632,38.50283678,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748874008806,38.50283678,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748874009011,38.50283678,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748874009232,38.50283678,152.97,152.91,3.28867109]
["bitfinex","SOLUSD",1748874009480,38.50283678,152.93,152.89,45.04348692]
["bitfinex","SOLUSD",1748874009628,38.50283678,152.94,152.9,38.50283678]
["bitfinex","SOLUSD",1748874009816,38.50283678,152.95,152.9,38.50283678]
["bitfinex","SOLUSD",1748874010029,38.50283678,152.95,152.89,55.59463428]
["bitfinex","SOLUSD",1748874010030,38.50283678,152.95,152.91,45.04263143]
["bitfinex","SOLUSD",1748874010207,38.50283678,152.95,152.91,61.39211805]
["bitfinex","SOLUSD",1748874010411,38.50283678,152.95,152.91,22.88928127]
["bitfinex","SOLUSD",1748874010709,38.50283678,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748874010905,38.50283678,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748874011513,6.2429,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1748874011822,38.50283678,152.97,152.93,38.50283678]
["bitfinex","SOLUSD",1748874012019,38.50283678,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748874012229,38.50283678,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748874012466,40.04773678,153.0,152.96,38.50283678]
["bitfinex","SOLUSD",1748874012674,1.6079,153.06,152.99,38.50283678]
["bitfinex","SOLUSD",1748874012823,38.50283678,153.04,152.99,38.50283678]
["bitfinex","SOLUSD",1748874013210,38.50283678,153.03,152.97,26.0]
["bitfinex","SOLUSD",1748874013544,38.50283678,153.02,152.97,26.0]
["bitfinex","SOLUSD",1748874013757,38.50283678,153.02,152.97,64.50283678]
["bitfinex","SOLUSD",1748874013927,38.50283678,153.02,152.98,38.50283678]
["bitfinex","SOLUSD",1748874014125,38.50283678,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1748874014333,38.50283678,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748874014527,38.50283678,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748874014849,38.50283678,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748874015047,38.50283678,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1748874015544,1.6079,153.06,152.99,22.87731223]
["bitfinex","SOLUSD",1748874015738,38.50283678,153.03,152.99,61.38014901]
["bitfinex","SOLUSD",1748874017361,38.50283678,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1748874017521,38.50283678,153.03,152.99,61.38014901]
["bitfinex","SOLUSD",1748874017919,38.50283678,153.04,152.99,61.38014901]
["bitfinex","SOLUSD",1748874018447,1.6079,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874018662,40.11073678,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874019031,40.11073678,153.06,153.0,43.18]
["bitfinex","SOLUSD",1748874019032,1.6079,153.06,153.0,43.18]
["bitfinex","SOLUSD",1748874019331,40.11073678,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874019735,1.6079,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874019934,40.11073678,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874020757,26.0,153.1,153.03,45.03750318]
["bitfinex","SOLUSD",1748874020758,38.50283678,153.07,153.03,45.03750318]
["bitfinex","SOLUSD",1748874020926,38.50283678,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748874021347,38.50283678,153.08,153.03,61.37416919]
["bitfinex","SOLUSD",1748874021657,38.50283678,153.09,153.05,38.50283678]
["bitfinex","SOLUSD",1748874021865,38.50283678,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748874022071,38.50283678,153.07,153.03,61.37416919]
["bitfinex","SOLUSD",1748874022370,38.50283678,153.08,153.04,38.50283678]
["bitfinex","SOLUSD",1748874022691,6.2643,153.11,153.04,38.50283678]
["bitfinex","SOLUSD",1748874022692,38.50283678,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748874022968,38.50283678,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748874023627,38.50283678,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748874023824,38.50283678,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748874025169,6.53043523,153.13,153.03,124.01850054]
["bitfinex","SOLUSD",1748874025170,38.50283678,153.08,153.03,124.01850054]
["bitfinex","SOLUSD",1748874025378,38.50283678,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748874026058,38.50283678,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748874026455,38.50283678,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748874026750,6.127,153.07,152.99,45.0392117]
["bitfinex","SOLUSD",1748874026955,6.127,153.07,152.97,26.0]
["bitfinex","SOLUSD",1748874026956,38.50283678,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748874027337,38.50283678,153.03,152.98,61.38164446]
["bitfinex","SOLUSD",1748874027962,6.127,153.07,152.98,61.38164446]
["bitfinex","SOLUSD",1748874027963,38.50283678,153.02,152.98,61.38164446]
["bitfinex","SOLUSD",1748874028131,38.50283678,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748874028528,38.50283678,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748874028747,0.14216157,153.06,152.98,61.38164446]
["bitfinex","SOLUSD",1748874028931,38.50283678,153.02,152.98,61.38164446]
["bitfinex","SOLUSD",1748874030041,12.6601241,153.07,152.99,38.50283678]
["bitfinex","SOLUSD",1748874030042,38.50283678,153.03,152.99,38.50283678]
["bitfinex","SOLUSD",1748874030439,6.127,153.07,153.0,38.50283678]
["bitfinex","SOLUSD",1748874030660,38.50283678,153.06,153.02,38.50283678]
["bitfinex","SOLUSD",1748874030938,13.8649,153.08,153.03,38.50283678]
["bitfinex","SOLUSD",1748874031181,6.0044,153.11,153.04,45.03707619]
["bitfinex","SOLUSD",1748874031467,38.50283678,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748874031666,38.50283678,153.09,153.04,45.03707619]
["bitfinex","SOLUSD",1748874031969,38.50283678,153.09,153.05,38.50283678]
["bitfinex","SOLUSD",1748874032780,38.50283678,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1748874032781,38.50283678,153.11,153.07,38.50283678]
["bitfinex","SOLUSD",1748874033293,38.50283678,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748874034570,38.50283678,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748874034882,38.50283678,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748874035082,38.50283678,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748874036043,38.50283678,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748874036246,38.50283678,153.04,153.02,6.53498234]
["bitfinex","SOLUSD",1748874036448,38.50283678,153.03,152.97,16.34216391]
["bitfinex","SOLUSD",1748874036659,38.50283678,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748874037142,1.5404,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1748874037336,38.50283678,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748874037761,38.50283678,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748874037976,38.50283678,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748874038151,38.50283678,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748874038345,38.50283678,153.0,152.96,38.50283678]
["bitfinex","SOLUSD",1748874038642,38.50283678,153.02,152.97,38.50283678]
["bitfinex","SOLUSD",1748874038837,38.50283678,153.01,152.97,38.50283678]
["bitfinex","SOLUSD",1748874039158,38.50283678,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748874039356,38.50283678,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748874039604,1.5404,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1748874039605,38.50283678,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748874039874,38.50283678,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748874040077,38.50283678,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748874040240,38.50283678,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748874041794,38.50283678,152.96,152.92,16.34759137]
["bitfinex","SOLUSD",1748874041979,38.50283678,152.96,152.91,30.88964886]
["bitfinex","SOLUSD",1748874041980,38.50283678,152.93,152.89,22.8913136]
["bitfinex","SOLUSD",1748874042298,1.5836,152.96,152.89,22.8913136]
["bitfinex","SOLUSD",1748874042299,38.50283678,152.91,152.89,22.8913136]
["bitfinex","SOLUSD",1748874042594,38.50283678,152.91,152.89,48.8913136]
["bitfinex","SOLUSD",1748874042775,38.50283678,152.91,152.89,22.8913136]
["bitfinex","SOLUSD",1748874043080,1.5836,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748874043291,38.50283678,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1748874043580,38.50283678,152.93,152.9,0.5]
["bitfinex","SOLUSD",1748874043886,38.50283678,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1748874045089,38.50283678,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1748874045265,38.50283678,152.93,152.89,61.39511227]
["bitfinex","SOLUSD",1748874045469,40.08643678,152.96,152.92,38.50283678]
["bitfinex","SOLUSD",1748874045678,2.4511238,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748874045891,38.50283678,152.97,152.93,61.38912462]
["bitfinex","SOLUSD",1748874046215,38.50283678,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748874046405,38.50283678,152.94,152.9,59.50993124]
["bitfinex","SOLUSD",1748874046406,38.50283678,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748874046760,2.45135909,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748874046967,38.50283678,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748874047207,0.14216157,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1748874047208,38.50283678,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748874047503,38.50283678,152.92,152.89,22.89214982]
["bitfinex","SOLUSD",1748874048495,6.67906587,152.98,152.89,61.3949866]
["bitfinex","SOLUSD",1748874048679,2.45147276,152.97,152.91,38.50283678]
["bitfinex","SOLUSD",1748874048864,38.50283678,152.95,152.9,38.50283678]
["bitfinex","SOLUSD",1748874049505,38.50283678,152.97,152.93,38.50283678]
["bitfinex","SOLUSD",1748874049685,38.50283678,152.98,152.93,38.50283678]
["bitfinex","SOLUSD",1748874050295,38.50283678,152.97,152.93,38.50283678]
["bitfinex","SOLUSD",1748874050506,2.45104377,152.96,152.94,38.50283678]
["bitfinex","SOLUSD",1748874050811,38.50283678,152.98,152.94,38.50283678]
["bitfinex","SOLUSD",1748874051007,38.50283678,152.99,152.94,38.50283678]
["bitfinex","SOLUSD",1748874051234,38.50283678,153.01,152.96,38.50283678]
["bitfinex","SOLUSD",1748874051499,2.45041827,153.0,152.98,45.03963897]
["bitfinex","SOLUSD",1748874051710,38.50283678,153.02,152.98,45.03963897]
["bitfinex","SOLUSD",1748874051869,38.50283678,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748874052544,1.6142,153.04,152.98,22.87880768]
["bitfinex","SOLUSD",1748874052696,40.11703678,153.04,153.01,38.50283678]
["bitfinex","SOLUSD",1748874052881,40.11703678,153.04,153.0,38.50283678]
["bitfinex","SOLUSD",1748874052882,2.45004167,153.03,153.0,38.50283678]
["bitfinex","SOLUSD",1748874053092,40.11703678,153.04,153.0,38.50283678]
["bitfinex","SOLUSD",1748874053481,40.11703678,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748874053697,1.6142,153.04,153.01,61.37715871]
["bitfinex","SOLUSD",1748874055093,40.11703678,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748874055994,1.581,153.08,153.01,45.03835733]
["bitfinex","SOLUSD",1748874056190,38.50283678,153.05,153.01,61.37715871]
["bitfinex","SOLUSD",1748874056593,38.50283678,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748874056802,38.50283678,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748874057915,38.50283678,153.04,152.99,61.38014901]
["bitfinex","SOLUSD",1748874058115,8.1137113,153.08,153.0,38.50283678]
["bitfinex","SOLUSD",1748874058116,1.581,153.08,153.0,38.50283678]
["bitfinex","SOLUSD",1748874058413,38.50283678,153.04,153.0,38.50283678]
["bitfinex","SOLUSD",1748874058616,38.50283678,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748874059402,38.50283678,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748874059607,38.50283678,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748874059839,38.50283678,153.02,152.98,22.87876496]
["bitfinex","SOLUSD",1748874060012,38.50283678,153.01,152.98,22.87876496]
["bitfinex","SOLUSD",1748874060208,38.50283678,153.02,152.98,22.87876496]
["bitfinex","SOLUSD",1748874060434,38.50283678,153.06,152.99,0.14216157]
["bitfinex","SOLUSD",1748874060653,40.95264211,153.05,153.01,38.50283678]
["bitfinex","SOLUSD",1748874060950,38.50283678,153.05,153.01,38.50283678]
["bitfinex","SOLUSD",1748874061163,1.581,153.08,153.04,38.50283678]
["bitfinex","SOLUSD",1748874061317,1.5905,153.12,153.05,38.50283678]
["bitfinex","SOLUSD",1748874061629,2.44924925,153.11,153.03,26.0]
["bitfinex","SOLUSD",1748874061838,2.44924925,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748874062098,94.12,153.15,153.1,38.50283678]
["bitfinex","SOLUSD",1748874062099,38.50283678,153.15,153.1,38.50283678]
["bitfinex","SOLUSD",1748874062264,1.5046,153.16,153.09,6.53210529]
["bitfinex","SOLUSD",1748874062265,1.5046,153.16,153.12,38.50283678]
["bitfinex","SOLUSD",1748874062469,38.50283678,153.18,153.14,38.50283678]
["bitfinex","SOLUSD",1748874062639,1.5923,153.2,153.14,38.50283678]
["bitfinex","SOLUSD",1748874062951,2.44781768,153.19,153.15,38.50283678]
["bitfinex","SOLUSD",1748874063170,2.4477832,153.18,153.15,38.50283678]
["bitfinex","SOLUSD",1748874063322,40.09513678,153.2,153.15,38.50283678]
["bitfinex","SOLUSD",1748874063323,38.50283678,153.19,153.15,38.50283678]
["bitfinex","SOLUSD",1748874063937,1.5923,153.2,153.11,26.0]
["bitfinex","SOLUSD",1748874063938,38.50283678,153.18,153.14,45.03280935]
["bitfinex","SOLUSD",1748874064465,38.50283678,153.15,153.09,38.24]
["bitfinex","SOLUSD",1748874064672,1.5923,153.2,153.09,38.24]
["bitfinex","SOLUSD",1748874064673,38.50283678,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748874064954,38.50283678,153.12,153.09,44.77194923]
["bitfinex","SOLUSD",1748874065135,22.84744434,153.19,153.09,83.27478601]
["bitfinex","SOLUSD",1748874065336,38.50283678,153.13,153.09,83.27478601]
["bitfinex","SOLUSD",1748874065936,38.50283678,153.13,153.09,44.77194923]
["bitfinex","SOLUSD",1748874066251,38.50283678,153.12,153.09,44.77194923]
["bitfinex","SOLUSD",1748874066637,0.14216157,153.17,153.09,44.77194923]
["bitfinex","SOLUSD",1748874066840,38.50283678,153.12,153.09,44.77194923]
["bitfinex","SOLUSD",1748874067143,38.50283678,153.12,153.09,32.53194923]
["bitfinex","SOLUSD",1748874067358,38.50283678,153.1,153.09,6.53194923]
["bitfinex","SOLUSD",1748874067572,38.50283678,153.1,153.04,12.22]
["bitfinex","SOLUSD",1748874067899,38.50283678,153.06,153.04,18.75421518]
["bitfinex","SOLUSD",1748874068189,38.50283678,153.07,153.04,18.75421518]
["bitfinex","SOLUSD",1748874068489,38.50283678,153.08,153.04,18.75421518]
["bitfinex","SOLUSD",1748874068888,38.50283678,153.09,153.05,38.50283678]
["bitfinex","SOLUSD",1748874069040,38.50283678,153.08,153.04,57.25705196]
["bitfinex","SOLUSD",1748874069239,38.50283678,153.08,153.04,73.59265049]
["bitfinex","SOLUSD",1748874070270,38.50283678,153.1,153.06,38.50283678]
["bitfinex","SOLUSD",1748874070576,2.44908214,153.09,153.06,38.50283678]
["bitfinex","SOLUSD",1748874070783,38.50283678,153.1,153.05,38.50283678]
["bitfinex","SOLUSD",1748874071091,1.6566,153.12,153.05,38.50283678]
["bitfinex","SOLUSD",1748874071323,2.4489577,153.11,153.08,38.50283678]
["bitfinex","SOLUSD",1748874071595,38.50283678,153.13,153.08,38.50283678]
["bitfinex","SOLUSD",1748874071893,38.50283678,153.13,153.07,18.933972]
["bitfinex","SOLUSD",1748874071894,38.50283678,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748874072055,38.50283678,153.11,153.06,61.36968638]
["bitfinex","SOLUSD",1748874072379,38.50283678,153.13,153.09,38.50283678]
["bitfinex","SOLUSD",1748874072946,2.4486096,153.12,153.07,18.933972]
["bitfinex","SOLUSD",1748874073179,38.50283678,153.13,153.08,45.03536878]
["bitfinex","SOLUSD",1748874073342,38.50283678,153.13,153.08,61.3666988]
["bitfinex","SOLUSD",1748874074179,12.22,153.15,153.09,38.50283678]
["bitfinex","SOLUSD",1748874074389,38.50283678,153.15,153.11,38.50283678]
["bitfinex","SOLUSD",1748874074545,8.0478,153.17,153.12,38.50283678]
["bitfinex","SOLUSD",1748874074546,40.07613678,153.17,153.12,38.50283678]
["bitfinex","SOLUSD",1748874074795,38.50283678,153.15,153.11,38.50283678]
["bitfinex","SOLUSD",1748874074999,2.44843931,153.14,153.11,38.50283678]
["bitfinex","SOLUSD",1748874075201,38.50283678,153.16,153.12,45.03366227]
["bitfinex","SOLUSD",1748874075419,2.44812263,153.15,153.12,45.03366227]
["bitfinex","SOLUSD",1748874075625,38.50283678,153.16,153.12,61.36072601]
["bitfinex","SOLUSD",1748874076002,38.50283678,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748874076829,1.5733,153.17,153.12,61.36072601]
["bitfinex","SOLUSD",1748874076997,40.95110663,153.16,153.12,61.36072601]
["bitfinex","SOLUSD",1748874077197,2.44816482,153.15,153.12,61.36072601]
["bitfinex","SOLUSD",1748874077398,38.50283678,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748874078010,1.5733,153.17,153.12,22.85788923]
["bitfinex","SOLUSD",1748874078208,38.50283678,153.16,153.12,61.36072601]
["bitfinex","SOLUSD",1748874078414,38.50283678,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748874078829,38.50283678,153.16,153.12,61.36072601]
["bitfinex","SOLUSD",1748874079143,2.44814892,153.15,153.12,61.36072601]
["bitfinex","SOLUSD",1748874079320,38.50283678,153.16,153.12,61.36072601]
["bitfinex","SOLUSD",1748874079927,38.50283678,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748874080123,1.5733,153.17,153.12,22.85788923]
["bitfinex","SOLUSD",1748874080124,38.50283678,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748874080546,38.50283678,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748874081317,38.50283678,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1748874081621,40.951138,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748874081824,38.50283678,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748874082426,1.5733,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1748874082427,38.50283678,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748874082730,38.50283678,153.15,153.1,61.36371202]
["bitfinex","SOLUSD",1748874083449,38.50283678,153.14,153.1,61.36371202]
["bitfinex","SOLUSD",1748874083649,1.5733,153.17,153.11,38.50283678]
["bitfinex","SOLUSD",1748874083876,40.07613678,153.17,153.12,38.50283678]
["bitfinex","SOLUSD",1748874084033,38.50283678,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1748874084341,38.50283678,153.13,153.1,35.08087524]
["bitfinex","SOLUSD",1748874085042,38.50283678,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748874085252,38.50283678,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748874085429,38.50283678,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1748874086345,1.5733,153.17,153.1,16.3291966]
["bitfinex","SOLUSD",1748874086346,38.50283678,153.14,153.1,16.3291966]
["bitfinex","SOLUSD",1748874086715,2.44841255,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1748874086921,38.50283678,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1748874087321,38.50283678,153.12,153.1,16.3291966]
["bitfinex","SOLUSD",1748874087851,38.50283678,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748874088345,8.10229343,153.17,153.09,22.86236853]
["bitfinex","SOLUSD",1748874088346,38.50283678,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748874088550,38.50283678,153.13,153.09,61.36520531]
["bitfinex","SOLUSD",1748874089048,38.50283678,153.14,153.1,38.50283678]
["bitfinex","SOLUSD",1748874089235,2.4484586,153.13,153.1,38.50283678]
["bitfinex","SOLUSD",1748874089432,38.50283678,153.14,153.1,38.50283678]
["bitfinex","SOLUSD",1748874089769,1.5733,153.17,153.13,38.50283678]
["bitfinex","SOLUSD",1748874089961,38.50283678,153.19,153.15,38.50283678]
["bitfinex","SOLUSD",1748874090145,38.50283678,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1748874090146,2.44776946,153.18,153.14,38.50283678]
["bitfinex","SOLUSD",1748874090355,2.44776904,153.17,153.14,38.50283678]
["bitfinex","SOLUSD",1748874090535,38.50283678,153.19,153.14,38.50283678]
["bitfinex","SOLUSD",1748874090734,38.50283678,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1748874091063,38.50283678,153.18,153.13,38.50283678]
["bitfinex","SOLUSD",1748874091237,7.6263,153.21,153.15,38.50283678]
["bitfinex","SOLUSD",1748874091569,19.9897,153.25,153.18,38.50283678]
["bitfinex","SOLUSD",1748874091749,38.50283678,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748874092251,19.9897,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748874092252,38.50283678,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748874092830,38.50283678,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748874093273,2.44746221,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748874093771,38.50283678,153.21,153.17,45.03153038]
["bitfinex","SOLUSD",1748874094347,2.44741002,153.2,153.17,61.3532644]
["bitfinex","SOLUSD",1748874094575,19.9897,153.25,153.18,38.50283678]
["bitfinex","SOLUSD",1748874094773,38.50283678,153.23,153.18,38.50283678]
["bitfinex","SOLUSD",1748874094949,1.604,153.25,153.21,38.50283678]
["bitfinex","SOLUSD",1748874095358,40.10683678,153.25,153.21,38.50283678]
["bitfinex","SOLUSD",1748874095867,38.50283678,153.26,153.22,61.34580766]
["bitfinex","SOLUSD",1748874096069,2.44652856,153.25,153.22,61.34580766]
["bitfinex","SOLUSD",1748874096281,2.44665206,153.24,153.22,22.84297088]
["bitfinex","SOLUSD",1748874096455,38.50283678,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1748874097353,38.50283678,153.26,153.22,61.34580766]
["bitfinex","SOLUSD",1748874097567,38.50283678,153.28,153.23,57.43680878]
["bitfinex","SOLUSD",1748874097782,38.50283678,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748874098261,38.50283678,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748874098477,38.50283678,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748874098641,38.50283678,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748874099259,38.50283678,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748874099859,8.14719382,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1748874099860,38.50283678,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748874100271,38.50283678,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748874100567,6.66616992,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1748874100568,38.50283678,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748874101079,26.0,153.27,153.21,61.34729861]
["bitfinex","SOLUSD",1748874101283,38.50283678,153.25,153.21,61.34729861]
["bitfinex","SOLUSD",1748874101853,2.44642979,153.24,153.21,61.34729861]
["bitfinex","SOLUSD",1748874102153,2.44635392,153.23,153.21,61.34729861]
["bitfinex","SOLUSD",1748874102354,1.6236,153.29,153.22,38.50283678]
["bitfinex","SOLUSD",1748874102576,38.50283678,153.26,153.21,104.38729861]
["bitfinex","SOLUSD",1748874102768,38.50283678,153.25,153.21,65.88446183]
["bitfinex","SOLUSD",1748874103572,38.50283678,153.25,153.21,104.38729861]
["bitfinex","SOLUSD",1748874103772,2.44641886,153.24,153.21,104.38729861]
["bitfinex","SOLUSD",1748874104070,38.50283678,153.26,153.21,104.38729861]
["bitfinex","SOLUSD",1748874104273,2.44641885,153.25,153.21,104.38729861]
["bitfinex","SOLUSD",1748874104481,8.14721671,153.29,153.21,65.88446183]
["bitfinex","SOLUSD",1748874104808,38.50283678,153.25,153.21,65.88446183]
["bitfinex","SOLUSD",1748874104951,2.44641886,153.24,153.21,65.88446183]
["bitfinex","SOLUSD",1748874105151,2.44641908,153.23,153.21,65.88446183]
["bitfinex","SOLUSD",1748874105352,38.50283678,153.25,153.21,104.38729861]
["bitfinex","SOLUSD",1748874105578,2.44641886,153.24,153.21,104.38729861]
["bitfinex","SOLUSD",1748874105778,38.50283678,153.26,153.21,104.38729861]
["bitfinex","SOLUSD",1748874106074,40.94925563,153.25,153.21,65.88446183]
["bitfinex","SOLUSD",1748874106299,1.6236,153.29,153.21,49.56698909]
["bitfinex","SOLUSD",1748874106300,38.50283678,153.23,153.21,49.56698909]
["bitfinex","SOLUSD",1748874106461,2.44653,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748874106780,38.50283678,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748874107163,2.44653021,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748874107377,38.50283678,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748874107883,2.44653418,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748874108077,38.50283678,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748874108300,38.50283678,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1748874108558,38.50283678,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748874108697,1.5318,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1748874108698,38.50283678,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748874109003,40.9506861,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748874109197,38.50283678,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748874109372,38.50283678,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748874109563,40.95061426,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748874109793,40.95061426,153.15,153.12,12.2]
["bitfinex","SOLUSD",1748874109794,38.50283678,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748874110104,38.50283678,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748874110260,38.50283678,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748874111076,40.95118553,153.12,153.09,16.32924583]
["bitfinex","SOLUSD",1748874111271,38.50283678,153.12,153.09,16.32924583]
["bitfinex","SOLUSD",1748874111468,2.44836764,153.11,153.09,16.32924583]
["bitfinex","SOLUSD",1748874111670,38.50283678,153.13,153.09,16.32924583]
["bitfinex","SOLUSD",1748874111981,1.5758,153.17,153.08,6.532532]
["bitfinex","SOLUSD",1748874111982,38.50283678,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748874112181,2.4484397,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748874112367,8.1045506,153.17,153.08,6.532532]
["bitfinex","SOLUSD",1748874112681,38.50283678,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748874113075,38.50283678,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1748874113470,2.44847084,153.1,153.08,22.86386202]
["bitfinex","SOLUSD",1748874113703,38.50283678,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748874113911,38.50283678,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874114191,40.95180102,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874114412,38.50283678,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874115284,40.95185142,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874115465,38.50283678,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874115666,40.95184824,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748874115962,38.50283678,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748874117313,38.50283678,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1748874117502,38.50283678,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748874117884,38.50283678,153.11,153.07,38.50283678]
["bitfinex","SOLUSD",1748874118145,13.854,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1748874118326,1.654,153.18,153.15,38.50283678]
["bitfinex","SOLUSD",1748874118493,18.4962,153.23,153.16,38.50283678]
["bitfinex","SOLUSD",1748874118494,38.50283678,153.21,153.16,38.50283678]
["bitfinex","SOLUSD",1748874118695,1.5264,153.22,153.15,38.50283678]
["bitfinex","SOLUSD",1748874118979,38.50283678,153.2,153.15,38.50283678]
["bitfinex","SOLUSD",1748874119299,2.44748192,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748874119478,38.50283678,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748874119684,2.44741897,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748874119993,38.50283678,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748874120389,38.50283678,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748874120906,38.50283678,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748874121086,2.4474796,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748874121414,1.5264,153.22,153.17,38.50283678]
["bitfinex","SOLUSD",1748874121698,1.5264,153.22,153.17,57.43680878]
["bitfinex","SOLUSD",1748874121894,40.95021193,153.21,153.17,57.43680878]
["bitfinex","SOLUSD",1748874122081,38.50283678,153.21,153.17,57.43680878]
["bitfinex","SOLUSD",1748874122398,40.02923678,153.22,153.17,57.43680878]
["bitfinex","SOLUSD",1748874122630,2.44734658,153.21,153.18,38.50283678]
["bitfinex","SOLUSD",1748874122905,2.44734658,153.21,153.17,57.43680878]
["bitfinex","SOLUSD",1748874123269,2.44734658,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748874123503,40.95018336,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748874123688,2.44734658,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748874123899,2.44734658,153.21,153.18,61.35177266]
["bitfinex","SOLUSD",1748874124106,2.44734658,153.21,153.19,57.43680878]
["bitfinex","SOLUSD",1748874124289,2.44734658,153.21,153.19,18.933972]
["bitfinex","SOLUSD",1748874125085,2.44734658,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748874125280,38.50283678,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748874125485,38.50283678,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748874125908,2.44734658,153.21,153.18,57.29464721]
["bitfinex","SOLUSD",1748874126104,2.44734658,153.21,153.19,38.50283678]
["bitfinex","SOLUSD",1748874126295,2.44734658,153.21,153.2,57.43680878]
["bitfinex","SOLUSD",1748874127355,2.44734658,153.21,153.2,63.96422392]
["bitfinex","SOLUSD",1748874127625,2.44734658,153.21,153.2,45.31457506]
["bitfinex","SOLUSD",1748874127915,2.44734658,153.21,153.2,45.17241349]
["bitfinex","SOLUSD",1748874128812,40.95018336,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748874129388,2.44734658,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748874130099,2.44734658,153.21,153.19,45.03067802]
["bitfinex","SOLUSD",1748874130286,2.44734658,153.21,153.2,81.52283678]
["bitfinex","SOLUSD",1748874130481,2.44734658,153.21,153.2,43.02]
["bitfinex","SOLUSD",1748874131524,2.44734658,153.21,153.2,49.54741514]
["bitfinex","SOLUSD",1748874131915,2.44734658,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748874133426,2.44734658,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748874134306,2.44734658,153.21,153.19,45.03067802]
["bitfinex","SOLUSD",1748874134927,2.44734658,153.21,153.2,38.64499835]
["bitfinex","SOLUSD",1748874135125,2.44734658,153.21,153.19,45.03067802]
["bitfinex","SOLUSD",1748874135634,2.44734658,153.21,153.2,38.50283678]
["bitfinex","SOLUSD",1748874135822,2.44734658,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748874136013,2.44734658,153.21,153.19,45.03067802]
["bitfinex","SOLUSD",1748874136908,2.44734658,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748874137114,2.44734658,153.21,153.2,43.0]
["bitfinex","SOLUSD",1748874137624,2.44734658,153.21,153.2,49.52741514]
["bitfinex","SOLUSD",1748874137929,2.44734658,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748874138105,40.95018336,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748874138443,40.95018336,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748874138622,38.50283678,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748874139419,2.44734658,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748874139720,2.44734658,153.21,153.17,54.8245708]
["bitfinex","SOLUSD",1748874140035,40.95018336,153.21,153.17,16.32173402]
["bitfinex","SOLUSD",1748874140632,2.44734658,153.21,153.17,16.32173402]
["bitfinex","SOLUSD",1748874140809,38.50283678,153.2,153.17,16.32173402]
["bitfinex","SOLUSD",1748874141009,40.95018336,153.21,153.17,54.8245708]
["bitfinex","SOLUSD",1748874141211,2.44734658,153.21,153.18,38.50283678]
["bitfinex","SOLUSD",1748874141915,2.44734658,153.21,153.19,38.50283678]
["bitfinex","SOLUSD",1748874142132,2.44734658,153.21,153.2,38.50283678]
["bitfinex","SOLUSD",1748874142801,2.44734658,153.21,153.19,81.48283678]
["bitfinex","SOLUSD",1748874143228,2.44734658,153.21,153.2,38.50283678]
["bitfinex","SOLUSD",1748874143625,2.44734658,153.21,153.2,45.03025192]
["bitfinex","SOLUSD",1748874144111,2.44734658,153.21,153.2,63.82206235]
["bitfinex","SOLUSD",1748874146120,2.44734658,153.21,153.2,45.03025192]
["bitfinex","SOLUSD",1748874146732,2.44734658,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748874147136,2.44734658,153.21,153.2,45.03025192]
["bitfinex","SOLUSD",1748874147323,2.44734658,153.21,153.2,63.82206235]
["bitfinex","SOLUSD",1748874149053,2.44734658,153.21,153.2,63.96422392]
["bitfinex","SOLUSD",1748874149236,2.44734658,153.21,153.2,64.10638549]
["bitfinex","SOLUSD",1748874150038,2.44734658,153.21,153.2,25.60354871]
["bitfinex","SOLUSD",1748874150350,2.44734658,153.21,153.2,25.46138714]
["bitfinex","SOLUSD",1748874151034,2.44734658,153.21,153.2,63.96422392]
["bitfinex","SOLUSD",1748874151627,2.44734658,153.21,153.2,25.46138714]
["bitfinex","SOLUSD",1748874151834,2.44734658,153.21,153.2,63.96422392]
["bitfinex","SOLUSD",1748874153356,2.44734658,153.21,153.2,25.46138714]
["bitfinex","SOLUSD",1748874153542,2.44734658,153.21,153.2,63.96422392]
["bitfinex","SOLUSD",1748874154933,2.44734658,153.21,153.2,25.46138714]
["bitfinex","SOLUSD",1748874155128,2.44734658,153.21,153.2,63.82206235]
["bitfinex","SOLUSD",1748874155342,2.44734658,153.21,153.2,25.31922557]
["bitfinex","SOLUSD",1748874155645,2.44734658,153.21,153.2,50.86433715]
["bitfinex","SOLUSD",1748874155826,2.44734658,153.21,153.2,93.82433715]
["bitfinex","SOLUSD",1748874156634,2.44734658,153.21,153.2,93.96649872]
["bitfinex","SOLUSD",1748874156984,1.6314,153.31,153.25,0.42648471]
["bitfinex","SOLUSD",1748874157155,1.6314,153.31,153.3,25.54511158]
["bitfinex","SOLUSD",1748874157466,1.6314,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748874157654,1.6314,153.31,153.29,25.54511158]
["bitfinex","SOLUSD",1748874157869,26.43700398,153.34,153.3,25.54511158]
["bitfinex","SOLUSD",1748874158187,0.8918924,153.34,153.3,42.96]
["bitfinex","SOLUSD",1748874158355,0.8918924,153.34,153.3,61.60964886]
["bitfinex","SOLUSD",1748874158555,0.8918924,153.34,153.33,18.933972]
["bitfinex","SOLUSD",1748874158761,0.8918924,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748874158966,0.8918924,153.34,153.33,25.54511158]
["bitfinex","SOLUSD",1748874159127,0.8918924,153.34,153.32,32.06741786]
["bitfinex","SOLUSD",1748874159562,0.8918924,153.34,153.33,38.25383447]
["bitfinex","SOLUSD",1748874159734,39.14572687,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748874160121,0.8918924,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748874160326,0.8918924,153.34,153.29,26.0]
["bitfinex","SOLUSD",1748874160327,38.25383447,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748874160542,0.8918924,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1748874160758,0.8918924,153.34,153.3,38.25383447]
["bitfinex","SOLUSD",1748874160950,39.14572687,153.34,153.3,38.25383447]
["bitfinex","SOLUSD",1748874161259,0.8918924,153.34,153.3,38.25383447]
["bitfinex","SOLUSD",1748874161431,0.8918924,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1748874161432,39.14572687,153.34,153.29,61.08637409]
["bitfinex","SOLUSD",1748874162142,0.8918924,153.34,153.29,61.08637409]
["bitfinex","SOLUSD",1748874162456,0.8918924,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748874162655,0.8918924,153.34,153.31,44.77656619]
["bitfinex","SOLUSD",1748874163462,38.25383447,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748874164155,38.25383447,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1748874164339,39.80093447,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1748874164547,38.25383447,153.3,153.28,6.52394526]
["bitfinex","SOLUSD",1748874164753,38.25383447,153.29,153.28,6.52394526]
["bitfinex","SOLUSD",1748874165456,38.25383447,153.3,153.28,6.52394526]
["bitfinex","SOLUSD",1748874165850,1.5471,153.31,153.28,6.52394526]
["bitfinex","SOLUSD",1748874165851,39.80093447,153.31,153.28,6.52394526]
["bitfinex","SOLUSD",1748874166331,38.25383447,153.3,153.28,6.52394526]
["bitfinex","SOLUSD",1748874166531,38.25383447,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748874166940,38.25383447,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1748874167134,38.25383447,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748874167343,38.25383447,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748874167540,38.25383447,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748874167740,1.5471,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1748874168094,0.8918924,153.34,153.29,38.25383447]
["bitfinex","SOLUSD",1748874168283,0.8918924,153.34,153.3,81.39383447]
["bitfinex","SOLUSD",1748874168462,0.8918924,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748874170131,0.8918924,153.34,153.33,25.45585291]
["bitfinex","SOLUSD",1748874170331,0.8918924,153.34,153.33,63.70968738]
["bitfinex","SOLUSD",1748874170747,0.8918924,153.34,153.33,25.45585291]
["bitfinex","SOLUSD",1748874170938,0.8918924,153.34,153.33,63.70968738]
["bitfinex","SOLUSD",1748874171543,0.8918924,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748874171860,0.8918924,153.34,153.33,63.56752581]
["bitfinex","SOLUSD",1748874172238,0.8918924,153.34,153.33,44.77571538]
["bitfinex","SOLUSD",1748874172547,0.8918924,153.34,153.33,63.56752581]
["bitfinex","SOLUSD",1748874173536,0.8918924,153.34,153.33,63.70968738]
["bitfinex","SOLUSD",1748874174945,0.8918924,153.34,153.33,25.45585291]
["bitfinex","SOLUSD",1748874175148,0.8918924,153.34,153.33,63.70968738]
["bitfinex","SOLUSD",1748874176342,0.8918924,153.34,153.33,49.78188091]
["bitfinex","SOLUSD",1748874176766,0.8918924,153.34,153.33,88.03571538]
["bitfinex","SOLUSD",1748874176971,0.8918924,153.34,153.33,49.78188091]
["bitfinex","SOLUSD",1748874177681,0.8918924,153.34,153.33,88.03571538]
["bitfinex","SOLUSD",1748874178788,0.8918924,153.34,153.33,49.78188091]
["bitfinex","SOLUSD",1748874178939,0.8918924,153.34,153.33,88.03571538]
["bitfinex","SOLUSD",1748874179756,0.8918924,153.34,153.33,106.96968738]
["bitfinex","SOLUSD",1748874180279,0.8918924,153.34,153.33,88.03571538]
["bitfinex","SOLUSD",1748874180644,0.8918924,153.34,153.33,44.77571538]
["bitfinex","SOLUSD",1748874180851,0.8918924,153.34,153.33,87.97571538]
["bitfinex","SOLUSD",1748874181290,0.8918924,153.34,153.33,106.90968738]
["bitfinex","SOLUSD",1748874182848,0.8918924,153.34,153.33,107.05184895]
["bitfinex","SOLUSD",1748874183071,1.5659,153.43,153.37,44.79181043]
["bitfinex","SOLUSD",1748874183298,1.5659,153.48,153.42,25.47324657]
["bitfinex","SOLUSD",1748874183472,1.5659,153.48,153.42,43.32]
["bitfinex","SOLUSD",1748874183672,25.47324657,153.47,153.43,25.47324657]
["bitfinex","SOLUSD",1748874183869,27.03914657,153.48,153.43,25.47324657]
["bitfinex","SOLUSD",1748874184049,1.5659,153.48,153.44,25.47324657]
["bitfinex","SOLUSD",1748874184452,1.5659,153.48,153.45,25.47324657]
["bitfinex","SOLUSD",1748874184880,1.5659,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748874186073,39.76458302,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748874186444,38.19868302,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748874186869,1.5659,153.48,153.45,22.80860117]
["bitfinex","SOLUSD",1748874187659,39.76458302,153.48,153.45,22.80860117]
["bitfinex","SOLUSD",1748874188255,1.5659,153.48,153.45,22.80860117]
["bitfinex","SOLUSD",1748874188680,1.5525,153.52,153.46,38.19868302]
["bitfinex","SOLUSD",1748874188888,38.19868302,153.5,153.45,22.80860117]
["bitfinex","SOLUSD",1748874189070,38.19868302,153.49,153.45,22.80860117]
["bitfinex","SOLUSD",1748874189575,1.5525,153.52,153.45,22.80860117]
["bitfinex","SOLUSD",1748874189904,38.19868302,153.46,153.42,66.81283759]
["bitfinex","SOLUSD",1748874190194,38.19868302,153.43,153.39,16.29801335]
["bitfinex","SOLUSD",1748874190389,38.19868302,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748874190587,38.19868302,153.43,153.38,44.71843787]
["bitfinex","SOLUSD",1748874190773,1.5019,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748874190774,38.19868302,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748874190950,38.19868302,153.42,153.38,61.01782501]
["bitfinex","SOLUSD",1748874191150,38.19868302,153.43,153.38,61.01782501]
["bitfinex","SOLUSD",1748874191360,38.19868302,153.42,153.38,61.01782501]
["bitfinex","SOLUSD",1748874191559,38.19868302,153.43,153.39,38.19868302]
["bitfinex","SOLUSD",1748874192082,1.5019,153.44,153.39,38.19868302]
["bitfinex","SOLUSD",1748874192271,38.19868302,153.43,153.39,38.19868302]
["bitfinex","SOLUSD",1748874192585,1.5019,153.44,153.39,38.19868302]
["bitfinex","SOLUSD",1748874192886,38.19868302,153.43,153.39,38.19868302]
["bitfinex","SOLUSD",1748874193084,38.19868302,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748874193595,1.5019,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748874193596,38.19868302,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748874194752,38.19868302,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748874195150,38.19868302,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748874195390,1.5019,153.44,153.39,61.01633736]
["bitfinex","SOLUSD",1748874195678,39.70058302,153.44,153.39,61.01633736]
["bitfinex","SOLUSD",1748874196265,39.70058302,153.44,153.4,38.19868302]
["bitfinex","SOLUSD",1748874196456,1.5019,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1748874196784,1.5019,153.44,153.4,56.99049345]
["bitfinex","SOLUSD",1748874196957,39.70058302,153.44,153.4,56.99049345]
["bitfinex","SOLUSD",1748874197555,39.70058302,153.44,153.41,22.81467961]
["bitfinex","SOLUSD",1748874197785,38.19868302,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748874197994,38.19868302,153.44,153.41,22.81467961]
["bitfinex","SOLUSD",1748874198356,1.6421,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748874198357,38.19868302,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748874198576,38.19868302,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748874199462,38.19868302,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748874200265,8.15769543,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748874200460,38.19868302,153.42,153.38,61.01727177]
["bitfinex","SOLUSD",1748874200877,38.19868302,153.43,153.38,61.01727177]
["bitfinex","SOLUSD",1748874201062,1.6421,153.48,153.39,18.79181043]
["bitfinex","SOLUSD",1748874201270,38.19868302,153.44,153.39,56.99049345]
["bitfinex","SOLUSD",1748874201483,1.6421,153.48,153.4,38.19868302]
["bitfinex","SOLUSD",1748874201781,38.19868302,153.44,153.4,38.19868302]
["bitfinex","SOLUSD",1748874202081,38.19868302,153.44,153.39,56.99049345]
["bitfinex","SOLUSD",1748874202282,38.19868302,153.45,153.4,38.19868302]
["bitfinex","SOLUSD",1748874202468,38.19868302,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1748874203265,38.19868302,153.44,153.42,22.81319254]
["bitfinex","SOLUSD",1748874203971,38.19868302,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1748874204167,1.6421,153.48,153.42,22.81319254]
["bitfinex","SOLUSD",1748874204359,1.6421,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748874204692,38.19868302,153.45,153.41,79.66301149]
["bitfinex","SOLUSD",1748874204871,38.19868302,153.45,153.41,41.46432847]
["bitfinex","SOLUSD",1748874205068,38.19868302,153.45,153.41,79.66301149]
["bitfinex","SOLUSD",1748874205283,1.6421,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748874205284,38.19868302,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748874205677,1.6421,153.48,153.42,18.79181043]
["bitfinex","SOLUSD",1748874205880,1.6421,153.48,153.42,56.99049345]
["bitfinex","SOLUSD",1748874206188,38.19868302,153.47,153.42,56.99049345]
["bitfinex","SOLUSD",1748874206374,38.19868302,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748874206863,38.19868302,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748874207071,38.19868302,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748874207290,38.19868302,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748874208077,38.19868302,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748874208277,1.6421,153.48,153.43,61.01038867]
["bitfinex","SOLUSD",1748874208467,39.84078302,153.48,153.43,61.01038867]
["bitfinex","SOLUSD",1748874208667,39.84078302,153.48,153.44,81.27868302]
["bitfinex","SOLUSD",1748874208866,39.84078302,153.48,153.44,43.08]
["bitfinex","SOLUSD",1748874209281,38.19868302,153.49,153.45,56.99049345]
["bitfinex","SOLUSD",1748874209476,38.19868302,153.48,153.44,81.27868302]
["bitfinex","SOLUSD",1748874209998,38.19868302,153.47,153.44,43.08]
["bitfinex","SOLUSD",1748874210378,1.5607,153.52,153.45,6.51678071]
["bitfinex","SOLUSD",1748874210572,38.19868302,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748874210795,38.19868302,153.49,153.45,61.0074155]
["bitfinex","SOLUSD",1748874210966,38.19868302,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1748874211169,25.46721507,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748874211592,25.46721507,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748874211773,25.46721507,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748874212403,25.46721507,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748874212600,27.02791507,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748874212601,25.46721507,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748874214201,6.51481075,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748874214370,43.14,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1748874214371,25.46721507,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748874215386,38.21347489,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748874215694,49.65433365,153.51,153.42,61.02563167]
["bitfinex","SOLUSD",1748874215889,38.21347489,153.46,153.42,61.02563167]
["bitfinex","SOLUSD",1748874216270,38.21347489,153.44,153.42,22.81215678]
["bitfinex","SOLUSD",1748874216676,49.65433365,153.51,153.42,6.51805501]
["bitfinex","SOLUSD",1748874216677,6.51433365,153.51,153.42,6.51805501]
["bitfinex","SOLUSD",1748874216901,38.21347489,153.46,153.42,44.7315299]
["bitfinex","SOLUSD",1748874217103,38.21347489,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748874217304,6.51433365,153.51,153.42,22.81319254]
["bitfinex","SOLUSD",1748874217490,38.21347489,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748874217880,38.21347489,153.46,153.42,16.29513753]
["bitfinex","SOLUSD",1748874218892,38.21347489,153.45,153.42,16.29513753]
["bitfinex","SOLUSD",1748874219169,38.21347489,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748874219302,1.6311,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748874219487,38.21347489,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748874220099,38.21347489,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748874220411,38.21347489,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748874221124,38.21347489,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748874222107,8.14845788,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748874222405,38.21347489,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748874223272,38.21347489,153.39,153.36,22.82211789]
["bitfinex","SOLUSD",1748874224709,1.6311,153.44,153.36,22.82211789]
["bitfinex","SOLUSD",1748874225013,1.6311,153.44,153.37,38.21347489]
["bitfinex","SOLUSD",1748874225199,38.21347489,153.42,153.37,38.21347489]
["bitfinex","SOLUSD",1748874225508,38.21347489,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748874226391,38.21347489,153.4,153.38,22.81914199]
["bitfinex","SOLUSD",1748874226937,38.21347489,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1748874227274,38.21347489,153.39,153.35,22.82310333]
["bitfinex","SOLUSD",1748874227585,38.21347489,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748874227807,38.21347489,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748874228111,6.51790473,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748874228275,38.21347489,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748874228603,38.21347489,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748874228804,38.21347489,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1748874229116,1.5585,153.37,153.29,93.66309989]
["bitfinex","SOLUSD",1748874229311,38.21347489,153.36,153.31,56.86312375]
["bitfinex","SOLUSD",1748874229783,38.21347489,153.36,153.32,38.21347489]
["bitfinex","SOLUSD",1748874230309,6.5012,153.39,153.34,38.21347489]
["bitfinex","SOLUSD",1748874230514,38.21347489,153.39,153.34,38.21347489]
["bitfinex","SOLUSD",1748874230817,38.21347489,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1748874231537,1.6394,153.41,153.36,57.00528532]
["bitfinex","SOLUSD",1748874231716,1.6394,153.41,153.37,38.21347489]
["bitfinex","SOLUSD",1748874232017,39.85287489,153.41,153.36,57.00528532]
["bitfinex","SOLUSD",1748874232807,39.85287489,153.41,153.37,61.03410473]
["bitfinex","SOLUSD",1748874232994,39.85287489,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1748874233191,38.21347489,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1748874233611,38.21347489,153.39,153.37,22.82062984]
["bitfinex","SOLUSD",1748874234411,38.21347489,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1748874234788,38.21347489,153.4,153.37,16.30044989]
["bitfinex","SOLUSD",1748874236793,38.21347489,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1748874237315,25.49474009,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1748874237620,25.49474009,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748874239006,25.49474009,153.38,153.35,22.82359805]
["bitfinex","SOLUSD",1748874239724,1.6394,153.41,153.35,22.82359805]
["bitfinex","SOLUSD",1748874240013,25.49474009,153.39,153.35,22.82359805]
["bitfinex","SOLUSD",1748874240334,1.6394,153.41,153.37,25.49474009]
["bitfinex","SOLUSD",1748874240506,25.49474009,153.43,153.39,25.49474009]
["bitfinex","SOLUSD",1748874240849,1.6514,153.45,153.37,42.94]
["bitfinex","SOLUSD",1748874241015,2.44345647,153.44,153.41,48.3094197]
["bitfinex","SOLUSD",1748874241194,27.14614009,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748874241383,27.14614009,153.45,153.41,48.3094197]
["bitfinex","SOLUSD",1748874241384,25.49474009,153.45,153.41,48.3094197]
["bitfinex","SOLUSD",1748874242124,1.6408,153.49,153.41,48.3094197]
["bitfinex","SOLUSD",1748874242125,25.49474009,153.46,153.41,48.3094197]
["bitfinex","SOLUSD",1748874243023,25.49474009,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748874243285,138.49470875,153.5,153.41,6.51847989]
["bitfinex","SOLUSD",1748874243286,25.49474009,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748874243443,25.49474009,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748874243444,26.99764009,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748874243608,25.49474009,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748874244350,1.5029,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748874244622,25.49474009,153.4,153.36,16.30147929]
["bitfinex","SOLUSD",1748874244829,25.49474009,153.39,153.36,16.30147929]
["bitfinex","SOLUSD",1748874245047,1.5029,153.42,153.36,41.79621938]
["bitfinex","SOLUSD",1748874245339,25.49474009,153.4,153.37,18.79181043]
["bitfinex","SOLUSD",1748874245497,25.49474009,153.4,153.36,59.22147929]
["bitfinex","SOLUSD",1748874246199,1.5029,153.42,153.36,59.22147929]
["bitfinex","SOLUSD",1748874246200,25.49474009,153.39,153.36,59.22147929]
["bitfinex","SOLUSD",1748874246404,25.49474009,153.4,153.37,0.5]
["bitfinex","SOLUSD",1748874246613,1.5029,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748874246911,26.0,153.47,153.38,80.91265636]
["bitfinex","SOLUSD",1748874247110,25.49474009,153.43,153.38,80.91265636]
["bitfinex","SOLUSD",1748874247313,25.49474009,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748874247629,25.49474009,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748874247995,25.49474009,153.43,153.38,80.91265636]
["bitfinex","SOLUSD",1748874248191,1.5752,153.46,153.38,80.91265636]
["bitfinex","SOLUSD",1748874248192,25.49474009,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1748874248412,1.5752,153.46,153.4,44.28655052]
["bitfinex","SOLUSD",1748874248603,25.49474009,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748874249010,27.06994009,153.46,153.41,48.3094197]
["bitfinex","SOLUSD",1748874249294,25.49474009,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748874249520,12.14,153.48,153.43,25.49474009]
["bitfinex","SOLUSD",1748874249729,25.49474009,153.48,153.43,25.49474009]
["bitfinex","SOLUSD",1748874250249,25.49474009,153.49,153.44,25.49474009]
["bitfinex","SOLUSD",1748874250430,25.49474009,153.49,153.45,25.49474009]
["bitfinex","SOLUSD",1748874250729,25.49474009,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748874250893,27.08244009,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1748874251105,27.08244009,153.5,153.46,48.30198627]
["bitfinex","SOLUSD",1748874251347,27.08244009,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1748874251348,25.49474009,153.48,153.46,22.80724618]
["bitfinex","SOLUSD",1748874251549,25.49474009,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748874251805,25.49474009,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748874252014,25.49474009,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748874252411,25.49474009,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748874252625,25.49474009,153.49,153.46,16.29089013]
["bitfinex","SOLUSD",1748874253005,25.49474009,153.48,153.46,16.29089013]
["bitfinex","SOLUSD",1748874253212,38.19979127,153.48,153.46,16.29089013]
["bitfinex","SOLUSD",1748874253723,38.19979127,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748874254035,38.19979127,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748874254229,38.19979127,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748874254440,1.5877,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1748874254441,1.5877,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1748874254733,38.19979127,153.49,153.45,61.00852375]
["bitfinex","SOLUSD",1748874254904,1.5877,153.5,153.45,61.00852375]
["bitfinex","SOLUSD",1748874255104,38.19979127,153.49,153.45,61.00852375]
["bitfinex","SOLUSD",1748874255301,38.19979127,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1748874255830,38.19979127,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748874256132,38.19979127,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748874256314,38.19979127,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748874256505,38.19979127,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748874256706,38.19979127,153.45,153.42,16.29419635]
["bitfinex","SOLUSD",1748874256935,38.19979127,153.46,153.42,16.29419635]
["bitfinex","SOLUSD",1748874257131,38.19979127,153.45,153.42,16.29419635]
["bitfinex","SOLUSD",1748874258010,38.19979127,153.45,153.42,22.81225136]
["bitfinex","SOLUSD",1748874258835,38.19979127,153.46,153.42,22.81225136]
["bitfinex","SOLUSD",1748874259006,1.5877,153.5,153.42,22.81225136]
["bitfinex","SOLUSD",1748874259326,38.19979127,153.45,153.42,22.81225136]
["bitfinex","SOLUSD",1748874259531,38.19979127,153.46,153.42,61.01204263]
["bitfinex","SOLUSD",1748874259825,38.19979127,153.46,153.42,22.81225136]
["bitfinex","SOLUSD",1748874260416,38.19979127,153.46,153.42,61.01204263]
["bitfinex","SOLUSD",1748874260627,1.5877,153.5,153.44,38.19979127]
["bitfinex","SOLUSD",1748874260827,38.19979127,153.48,153.44,38.19979127]
["bitfinex","SOLUSD",1748874261252,38.19979127,153.48,153.43,18.79181043]
["bitfinex","SOLUSD",1748874261528,38.19979127,153.48,153.44,38.19979127]
["bitfinex","SOLUSD",1748874262029,1.5877,153.5,153.44,38.19979127]
["bitfinex","SOLUSD",1748874262231,38.19979127,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1748874263322,38.19979127,153.47,153.45,22.80873248]
["bitfinex","SOLUSD",1748874263525,38.19979127,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748874264119,1.5877,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1748874264409,38.19979127,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748874265826,38.19979127,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748874266805,38.19979127,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748874267435,38.19979127,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748874267611,38.19979127,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748874267811,38.19979127,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748874268442,38.19979127,153.43,153.4,12.14]
["bitfinex","SOLUSD",1748874268629,38.19979127,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748874268855,38.19979127,153.39,153.37,7.02003364]
["bitfinex","SOLUSD",1748874269048,38.19979127,153.38,153.37,7.02003364]
["bitfinex","SOLUSD",1748874269538,38.19979127,153.39,153.37,7.02003364]
["bitfinex","SOLUSD",1748874269839,38.19979127,153.42,153.38,38.19979127]
["bitfinex","SOLUSD",1748874270718,39.77659127,153.43,153.38,38.19979127]
["bitfinex","SOLUSD",1748874271237,38.19979127,153.43,153.38,38.19979127]
["bitfinex","SOLUSD",1748874271613,38.19979127,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748874271814,38.19979127,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748874272017,38.19979127,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748874272268,38.19979127,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748874272721,38.19979127,153.4,153.38,6.51958186]
["bitfinex","SOLUSD",1748874272926,38.19979127,153.39,153.38,6.51958186]
["bitfinex","SOLUSD",1748874273315,68.92,153.45,153.38,6.51958186]
["bitfinex","SOLUSD",1748874273535,107.11979127,153.45,153.38,22.818969]
["bitfinex","SOLUSD",1748874273722,38.19979127,153.41,153.38,22.818969]
["bitfinex","SOLUSD",1748874273918,38.19979127,153.42,153.38,22.818969]
["bitfinex","SOLUSD",1748874274135,12.14,153.46,153.39,56.9916017]
["bitfinex","SOLUSD",1748874274136,38.19979127,153.44,153.39,56.9916017]
["bitfinex","SOLUSD",1748874275457,38.19979127,153.43,153.39,18.79181043]
["bitfinex","SOLUSD",1748874275963,1.6377,153.47,153.39,18.79181043]
["bitfinex","SOLUSD",1748874275964,38.19979127,153.45,153.4,61.01595814]
["bitfinex","SOLUSD",1748874276244,38.19979127,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748874277412,38.19979127,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748874278031,38.19979127,153.44,153.4,61.01595814]
["bitfinex","SOLUSD",1748874278233,1.6377,153.47,153.41,38.19979127]
["bitfinex","SOLUSD",1748874278536,38.19979127,153.44,153.4,61.01595814]
["bitfinex","SOLUSD",1748874278923,1.6377,153.47,153.4,61.01595814]
["bitfinex","SOLUSD",1748874279119,1.6377,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748874279319,38.19979127,153.45,153.41,18.79181043]
["bitfinex","SOLUSD",1748874279856,38.19979127,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1748874280025,38.19979127,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748874281638,1.6377,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748874281827,38.19979127,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748874282032,38.19979127,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748874282927,38.19979127,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748874283439,38.19979127,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748874287338,25.48536814,153.41,153.4,22.81616687]
["bitfinex","SOLUSD",1748874287693,1.5543,153.4,153.37,0.5]
["bitfinex","SOLUSD",1748874287899,1.5543,153.4,153.36,6.52028121]
["bitfinex","SOLUSD",1748874287900,25.48536814,153.38,153.36,6.52028121]
["bitfinex","SOLUSD",1748874288161,25.48536814,153.37,153.36,6.52028121]
["bitfinex","SOLUSD",1748874288464,25.48536814,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748874288629,25.48536814,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748874288829,25.48536814,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748874288830,25.48536814,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748874289178,27.04536814,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1748874289366,38.30351982,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1748874289929,38.30351982,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748874290132,38.30351982,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748874290332,1.56,153.32,153.27,22.83551901]
["bitfinex","SOLUSD",1748874290333,38.30351982,153.29,153.27,16.31108501]
["bitfinex","SOLUSD",1748874290535,1.56,153.32,153.27,16.31108501]
["bitfinex","SOLUSD",1748874290536,38.30351982,153.28,153.27,16.31108501]
["bitfinex","SOLUSD",1748874290732,38.30351982,153.29,153.27,16.31108501]
["bitfinex","SOLUSD",1748874292231,38.30351982,153.29,153.27,22.83551901]
["bitfinex","SOLUSD",1748874292435,1.56,153.32,153.27,55.45768903]
["bitfinex","SOLUSD",1748874292636,39.86101982,153.36,153.27,93.76120885]
["bitfinex","SOLUSD",1748874292831,38.30351982,153.31,153.27,55.45768903]
["bitfinex","SOLUSD",1748874293052,38.30351982,153.3,153.27,55.45768903]
["bitfinex","SOLUSD",1748874293462,1.5575,153.36,153.27,93.76120885]
["bitfinex","SOLUSD",1748874293761,38.30351982,153.28,153.27,22.83551901]
["bitfinex","SOLUSD",1748874293977,38.30351982,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748874294467,38.30351982,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748874294636,38.30351982,153.27,153.25,22.83849918]
["bitfinex","SOLUSD",1748874295024,38.30351982,153.26,153.25,22.83849918]
["bitfinex","SOLUSD",1748874295537,1.6024,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748874295738,38.30351982,153.26,153.25,22.83849918]
["bitfinex","SOLUSD",1748874296244,38.30351982,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748874296469,26.0,153.34,153.25,22.83849918]
["bitfinex","SOLUSD",1748874296677,4.02995816,153.33,153.25,22.83849918]
["bitfinex","SOLUSD",1748874296868,38.30351982,153.27,153.25,22.83849918]
["bitfinex","SOLUSD",1748874298062,8.10679415,153.33,153.25,22.83849918]
["bitfinex","SOLUSD",1748874298063,38.30351982,153.26,153.25,22.83849918]
["bitfinex","SOLUSD",1748874298274,38.30351982,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748874298640,38.30351982,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1748874298641,39.84101982,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1748874298938,38.30351982,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1748874299352,7.9271,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1748874299542,38.30351982,153.29,153.25,38.30351982]
["bitfinex","SOLUSD",1748874299738,38.30351982,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748874299935,7.9271,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748874300147,38.30351982,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748874300350,38.30351982,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1748874300543,7.9271,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748874300751,38.30351982,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748874300968,1.6591,153.3,153.27,38.30351982]
["bitfinex","SOLUSD",1748874301483,7.938,153.34,153.29,38.30351982]
["bitfinex","SOLUSD",1748874301682,7.938,153.34,153.25,42.94]
["bitfinex","SOLUSD",1748874301683,7.938,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748874301887,38.30351982,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748874302535,7.938,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748874302536,38.30351982,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748874302736,40.74894266,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748874302934,7.938,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748874303169,38.30351982,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748874303663,38.30351982,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748874303877,46.24151982,153.34,153.3,61.13457004]
["bitfinex","SOLUSD",1748874304200,39.84541982,153.38,153.33,38.30351982]
["bitfinex","SOLUSD",1748874304675,1.5419,153.38,153.34,38.30351982]
["bitfinex","SOLUSD",1748874304863,38.30351982,153.35,153.3,96.56069908]
["bitfinex","SOLUSD",1748874305180,38.30351982,153.34,153.3,116.21457004]
["bitfinex","SOLUSD",1748874305344,38.30351982,153.34,153.3,34.97105022]
["bitfinex","SOLUSD",1748874305669,38.30351982,153.35,153.3,73.27457004]
["bitfinex","SOLUSD",1748874305883,38.30351982,153.35,153.31,38.30351982]
["bitfinex","SOLUSD",1748874306042,1.5419,153.38,153.32,38.30351982]
["bitfinex","SOLUSD",1748874306264,39.84541982,153.38,153.33,38.30351982]
["bitfinex","SOLUSD",1748874306681,1.5419,153.38,153.33,38.30351982]
["bitfinex","SOLUSD",1748874307053,39.84541982,153.38,153.33,38.30351982]
["bitfinex","SOLUSD",1748874307456,1.5419,153.38,153.35,38.30351982]
["bitfinex","SOLUSD",1748874307665,38.30351982,153.41,153.37,38.30351982]
["bitfinex","SOLUSD",1748874307848,38.30351982,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748874308383,1.5753,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748874308576,1.5753,153.42,153.4,38.30351982]
["bitfinex","SOLUSD",1748874308774,1.5826,153.46,153.41,38.30351982]
["bitfinex","SOLUSD",1748874308971,1.5826,153.46,153.43,38.30351982]
["bitfinex","SOLUSD",1748874309564,1.5272,153.5,153.44,38.30351982]
["bitfinex","SOLUSD",1748874309768,1.5272,153.5,153.45,38.30351982]
["bitfinex","SOLUSD",1748874309951,38.30351982,153.49,153.44,38.30351982]
["bitfinex","SOLUSD",1748874310190,1.5272,153.5,153.46,38.30351982]
["bitfinex","SOLUSD",1748874310363,39.83071982,153.5,153.45,38.30351982]
["bitfinex","SOLUSD",1748874310847,38.30351982,153.49,153.45,38.30351982]
["bitfinex","SOLUSD",1748874311052,1.5272,153.5,153.45,38.30351982]
["bitfinex","SOLUSD",1748874311251,39.83071982,153.5,153.45,38.30351982]
["bitfinex","SOLUSD",1748874311449,1.5272,153.5,153.44,38.30351982]
["bitfinex","SOLUSD",1748874312175,1.5272,153.5,153.45,38.30351982]
["bitfinex","SOLUSD",1748874312667,1.5272,153.5,153.46,38.30351982]
["bitfinex","SOLUSD",1748874313277,1.6424,153.54,153.47,38.30351982]
["bitfinex","SOLUSD",1748874313478,38.30351982,153.52,153.47,38.30351982]
["bitfinex","SOLUSD",1748874313982,38.30351982,153.51,153.45,42.92]
["bitfinex","SOLUSD",1748874314200,8.15572727,153.54,153.46,6.51635605]
["bitfinex","SOLUSD",1748874314357,38.30351982,153.51,153.46,44.81987587]
["bitfinex","SOLUSD",1748874314697,1.6424,153.54,153.48,38.30351982]
["bitfinex","SOLUSD",1748874315210,12.14,153.57,153.5,38.30351982]
["bitfinex","SOLUSD",1748874315383,38.30351982,153.55,153.49,42.92]
["bitfinex","SOLUSD",1748874315565,38.30351982,153.55,153.5,38.30351982]
["bitfinex","SOLUSD",1748874315754,38.30351982,153.55,153.51,38.30351982]
["bitfinex","SOLUSD",1748874316187,38.30351982,153.55,153.5,6.51465798]
["bitfinex","SOLUSD",1748874316358,38.30351982,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748874316758,18.65187671,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1748874316759,38.30351982,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748874316958,38.30351982,153.52,153.49,42.92]
["bitfinex","SOLUSD",1748874316959,38.30351982,153.52,153.49,49.4349273]
["bitfinex","SOLUSD",1748874317154,18.65187671,153.57,153.49,49.4349273]
["bitfinex","SOLUSD",1748874317386,38.30351982,153.52,153.49,6.5149273]
["bitfinex","SOLUSD",1748874317591,18.65187671,153.57,153.48,12.14]
["bitfinex","SOLUSD",1748874317592,38.30351982,153.51,153.48,18.65537065]
["bitfinex","SOLUSD",1748874318487,6.51292823,153.55,153.48,18.65537065]
["bitfinex","SOLUSD",1748874318661,38.30351982,153.52,153.48,18.65537065]
["bitfinex","SOLUSD",1748874318867,38.30351982,153.52,153.48,56.95889047]
["bitfinex","SOLUSD",1748874320372,38.30351982,153.52,153.48,18.65537065]
["bitfinex","SOLUSD",1748874321664,38.30351982,153.51,153.48,18.65537065]
["bitfinex","SOLUSD",1748874322672,38.30351982,153.49,153.46,6.51619538]
["bitfinex","SOLUSD",1748874323173,38.30351982,153.51,153.46,44.8197152]
["bitfinex","SOLUSD",1748874323407,38.30351982,153.52,153.48,38.30351982]
["bitfinex","SOLUSD",1748874323786,1.5147,153.54,153.47,38.30351982]
["bitfinex","SOLUSD",1748874324002,38.30351982,153.52,153.47,38.30351982]
["bitfinex","SOLUSD",1748874324219,38.30351982,153.51,153.46,22.80708551]
["bitfinex","SOLUSD",1748874324384,38.30351982,153.51,153.46,61.11060533]
["bitfinex","SOLUSD",1748874324890,27.5147,153.54,153.47,38.30351982]
["bitfinex","SOLUSD",1748874325496,38.30351982,153.52,153.48,38.30351982]
["bitfinex","SOLUSD",1748874325901,39.81821982,153.54,153.49,38.30351982]
["bitfinex","SOLUSD",1748874326097,38.30351982,153.53,153.48,42.9]
["bitfinex","SOLUSD",1748874326336,38.30351982,153.51,153.46,22.80708551]
["bitfinex","SOLUSD",1748874326508,38.30351982,153.49,153.46,49.41619538]
["bitfinex","SOLUSD",1748874326697,38.30351982,153.49,153.46,6.51619538]
["bitfinex","SOLUSD",1748874327206,38.30351982,153.5,153.46,6.51619538]
["bitfinex","SOLUSD",1748874327402,38.30351982,153.49,153.46,6.51619538]
["bitfinex","SOLUSD",1748874327707,6.5614,153.51,153.46,6.51619538]
["bitfinex","SOLUSD",1748874328003,38.30351982,153.49,153.46,6.51619538]
["bitfinex","SOLUSD",1748874328613,1.5147,153.54,153.48,38.30351982]
["bitfinex","SOLUSD",1748874328938,1.5147,153.54,153.47,43.04]
["bitfinex","SOLUSD",1748874329241,1.5147,153.54,153.48,18.79181043]
["bitfinex","SOLUSD",1748874329389,1.5147,153.54,153.48,38.30351982]
["bitfinex","SOLUSD",1748874329390,38.30351982,153.52,153.48,38.30351982]
["bitfinex","SOLUSD",1748874329781,38.30351982,153.52,153.47,81.34351982]
["bitfinex","SOLUSD",1748874330505,38.30351982,153.52,153.48,38.30351982]
["bitfinex","SOLUSD",1748874330798,1.5147,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1748874330799,38.30351982,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748874330986,1.5147,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1748874330987,38.30351982,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748874331910,26.0,153.58,153.49,61.10630826]
["bitfinex","SOLUSD",1748874332110,26.0,153.58,153.5,38.30351982]
["bitfinex","SOLUSD",1748874332405,38.30351982,153.54,153.49,61.10630826]
["bitfinex","SOLUSD",1748874333207,38.30351982,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1748874333990,38.30351982,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748874334390,38.30351982,153.53,153.49,61.10630826]
["bitfinex","SOLUSD",1748874334592,38.30351982,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748874334829,26.0,153.58,153.49,55.37820051]
["bitfinex","SOLUSD",1748874335014,1.5753,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1748874335219,38.30351982,153.61,153.53,0.14216157]
["bitfinex","SOLUSD",1748874335523,1.5753,153.63,153.53,0.14216157]
["bitfinex","SOLUSD",1748874335699,38.30351982,153.61,153.56,38.30351982]
["bitfinex","SOLUSD",1748874335897,1.5753,153.63,153.52,44.98216157]
["bitfinex","SOLUSD",1748874336124,38.30351982,153.6,153.56,38.30351982]
["bitfinex","SOLUSD",1748874336288,0.8918924,153.64,153.58,38.30351982]
["bitfinex","SOLUSD",1748874336827,0.8918924,153.64,153.59,22.78794191]
["bitfinex","SOLUSD",1748874337025,0.8918924,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1748874337228,0.8918924,153.64,153.63,38.30351982]
["bitfinex","SOLUSD",1748874337434,0.8918924,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1748874337724,0.8918924,153.64,153.63,38.30351982]
["bitfinex","SOLUSD",1748874337928,0.8918924,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1748874338094,0.8918924,153.64,153.62,38.30351982]
["bitfinex","SOLUSD",1748874338296,0.8918924,153.64,153.63,38.30351982]
["bitfinex","SOLUSD",1748874338524,0.8918924,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1748874338808,0.8918924,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874339015,0.8918924,153.64,153.63,44.81266516]
["bitfinex","SOLUSD",1748874339310,0.8918924,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874339518,0.8918924,153.64,153.63,44.81266516]
["bitfinex","SOLUSD",1748874339694,0.8918924,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874340025,0.8918924,153.64,153.63,44.81266516]
["bitfinex","SOLUSD",1748874340608,0.8918924,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874341214,0.8918924,153.64,153.63,44.81266516]
["bitfinex","SOLUSD",1748874341433,0.8918924,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874341706,0.8918924,153.64,153.63,44.81266516]
["bitfinex","SOLUSD",1748874342225,0.8918924,153.64,153.63,63.60447559]
["bitfinex","SOLUSD",1748874342417,0.8918924,153.64,153.63,63.46231402]
["bitfinex","SOLUSD",1748874342946,0.8918924,153.64,153.63,116.55231855]
["bitfinex","SOLUSD",1748874343564,8.45431667,153.68,153.64,0.42648471]
["bitfinex","SOLUSD",1748874343789,4.21205007,153.68,153.67,45.07613357]
["bitfinex","SOLUSD",1748874344070,38.30351982,153.76,153.67,130.59965339]
["bitfinex","SOLUSD",1748874344259,39.82201982,153.77,153.68,0.42648471]
["bitfinex","SOLUSD",1748874344444,1.5185,153.77,153.68,0.42648471]
["bitfinex","SOLUSD",1748874344752,1.5185,153.77,153.68,19.07613357]
["bitfinex","SOLUSD",1748874344904,1.5185,153.77,153.7,18.933972]
["bitfinex","SOLUSD",1748874345103,1.5185,153.77,153.73,38.30351982]
["bitfinex","SOLUSD",1748874345431,38.30351982,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1748874345826,38.30351982,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748874346415,38.30351982,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748874346615,38.30351982,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748874346821,8.02196202,153.77,153.66,44.81139434]
["bitfinex","SOLUSD",1748874347014,38.30351982,153.71,153.66,44.81139434]
["bitfinex","SOLUSD",1748874347226,38.30351982,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748874347422,26.0,153.74,153.66,44.81139434]
["bitfinex","SOLUSD",1748874347706,26.0,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748874348008,38.30351982,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748874348210,34.02196202,153.77,153.69,38.30351982]
["bitfinex","SOLUSD",1748874348528,38.30351982,153.73,153.68,38.30351982]
["bitfinex","SOLUSD",1748874349116,38.30351982,153.73,153.68,44.8105474]
["bitfinex","SOLUSD",1748874349315,6.5039309,153.76,153.69,38.30351982]
["bitfinex","SOLUSD",1748874349713,38.30351982,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748874349915,38.30351982,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748874350111,38.30351982,153.69,153.62,6.50956906]
["bitfinex","SOLUSD",1748874350423,38.30351982,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748874350727,38.30351982,153.68,153.64,38.30351982]
["bitfinex","SOLUSD",1748874351039,7.8526,153.73,153.66,44.81139434]
["bitfinex","SOLUSD",1748874351224,38.30351982,153.71,153.66,44.81139434]
["bitfinex","SOLUSD",1748874351536,7.8526,153.73,153.67,38.30351982]
["bitfinex","SOLUSD",1748874351720,38.30351982,153.72,153.67,38.30351982]
["bitfinex","SOLUSD",1748874351924,38.30351982,153.72,153.68,38.30351982]
["bitfinex","SOLUSD",1748874352148,39.95171982,153.73,153.68,38.30351982]
["bitfinex","SOLUSD",1748874352346,39.95171982,153.73,153.66,70.27756084]
["bitfinex","SOLUSD",1748874352347,38.30351982,153.74,153.69,38.30351982]
["bitfinex","SOLUSD",1748874353038,38.30351982,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1748874353341,38.30351982,153.74,153.69,38.30351982]
["bitfinex","SOLUSD",1748874353520,40.62302726,153.77,153.69,38.30351982]
["bitfinex","SOLUSD",1748874353722,38.30351982,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748874353922,38.30351982,153.74,153.69,38.30351982]
["bitfinex","SOLUSD",1748874354232,8.1197,153.77,153.7,38.30351982]
["bitfinex","SOLUSD",1748874354419,38.30351982,153.75,153.71,38.30351982]
["bitfinex","SOLUSD",1748874354848,38.30351982,153.76,153.71,38.30351982]
["bitfinex","SOLUSD",1748874355016,38.30351982,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874355434,38.30351982,153.76,153.71,44.80887099]
["bitfinex","SOLUSD",1748874355634,1.5929,153.77,153.73,38.30351982]
["bitfinex","SOLUSD",1748874355938,39.89641982,153.77,153.72,38.30351982]
["bitfinex","SOLUSD",1748874356137,38.30351982,153.76,153.72,38.30351982]
["bitfinex","SOLUSD",1748874356345,38.30351982,153.75,153.71,70.14974515]
["bitfinex","SOLUSD",1748874356552,38.30351982,153.74,153.71,70.14974515]
["bitfinex","SOLUSD",1748874357458,38.30351982,153.75,153.71,108.45326497]
["bitfinex","SOLUSD",1748874357694,1.5929,153.77,153.72,38.30351982]
["bitfinex","SOLUSD",1748874357884,38.30351982,153.77,153.72,38.30351982]
["bitfinex","SOLUSD",1748874358086,26.0,153.79,153.73,38.30351982]
["bitfinex","SOLUSD",1748874358226,26.0,153.79,153.72,18.64964886]
["bitfinex","SOLUSD",1748874358227,8.33333333,153.8,153.74,38.30351982]
["bitfinex","SOLUSD",1748874358431,38.30351982,153.79,153.74,38.30351982]
["bitfinex","SOLUSD",1748874358843,38.30351982,153.77,153.73,38.30351982]
["bitfinex","SOLUSD",1748874359043,38.30351982,153.78,153.73,38.30351982]
["bitfinex","SOLUSD",1748874359247,8.33333333,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748874359435,38.30351982,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748874360388,8.33333333,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748874360561,38.30351982,153.78,153.74,44.80800791]
["bitfinex","SOLUSD",1748874360753,8.33333333,153.8,153.74,61.06922815]
["bitfinex","SOLUSD",1748874360947,38.30351982,153.78,153.74,61.06922815]
["bitfinex","SOLUSD",1748874361145,8.33333333,153.8,153.74,16.26122024]
["bitfinex","SOLUSD",1748874361445,8.33333333,153.8,153.74,54.56474006]
["bitfinex","SOLUSD",1748874361672,6.4543,153.79,153.66,6.6167]
["bitfinex","SOLUSD",1748874361887,6.4543,153.79,153.67,44.81097085]
["bitfinex","SOLUSD",1748874362052,6.4543,153.79,153.68,16.26681294]
["bitfinex","SOLUSD",1748874362240,6.4543,153.79,153.71,38.30351982]
["bitfinex","SOLUSD",1748874362241,38.30351982,153.75,153.71,38.30351982]
["bitfinex","SOLUSD",1748874362459,6.4543,153.79,153.7,38.30351982]
["bitfinex","SOLUSD",1748874363034,38.30351982,153.75,153.7,38.30351982]
["bitfinex","SOLUSD",1748874363233,12.95668593,153.79,153.71,6.50575759]
["bitfinex","SOLUSD",1748874363430,38.30351982,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748874363846,38.30351982,153.77,153.72,38.30351982]
["bitfinex","SOLUSD",1748874364566,8.33333333,153.8,153.72,38.30351982]
["bitfinex","SOLUSD",1748874364739,38.30351982,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1748874364930,38.30351982,153.77,153.73,38.30351982]
["bitfinex","SOLUSD",1748874365138,38.30351982,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748874365342,38.30351982,153.77,153.73,44.80843102]
["bitfinex","SOLUSD",1748874365683,46.63685315,153.8,153.75,38.30351982]
["bitfinex","SOLUSD",1748874365851,46.63685315,153.8,153.73,56.37683807]
["bitfinex","SOLUSD",1748874365852,46.63685315,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1748874366032,8.33333333,153.8,153.76,38.30351982]
["bitfinex","SOLUSD",1748874366452,8.33333333,153.8,153.77,38.30351982]
["bitfinex","SOLUSD",1748874367175,8.33333333,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748874367876,8.33333333,153.8,153.79,25.15202222]
["bitfinex","SOLUSD",1748874368085,1.5839,153.9,153.79,75.34997877]
["bitfinex","SOLUSD",1748874368384,38.30351982,153.88,153.84,38.30351982]
["bitfinex","SOLUSD",1748874368588,6.1711,153.93,153.83,49.72]
["bitfinex","SOLUSD",1748874368894,2.5204924,153.94,153.83,49.72]
["bitfinex","SOLUSD",1748874369062,0.8918924,153.94,153.87,6.0639]
["bitfinex","SOLUSD",1748874369262,0.8918924,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748874369829,0.8918924,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748874370047,0.8918924,153.94,153.92,38.30351982]
["bitfinex","SOLUSD",1748874370244,0.8918924,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748874370442,0.8918924,153.94,153.93,38.30351982]
["bitfinex","SOLUSD",1748874370656,0.8918924,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748874370959,0.8918924,153.94,153.93,38.30351982]
["bitfinex","SOLUSD",1748874371162,0.8918924,153.94,153.93,107.91965339]
["bitfinex","SOLUSD",1748874371458,0.8918924,153.94,153.93,114.41611281]
["bitfinex","SOLUSD",1748874371658,1.6444,154.09,153.95,0.28432314]
["bitfinex","SOLUSD",1748874371659,44.79368427,154.08,153.95,0.28432314]
["bitfinex","SOLUSD",1748874371855,1.6444,154.09,153.97,18.64964886]
["bitfinex","SOLUSD",1748874371856,26.0,154.05,153.97,18.64964886]
["bitfinex","SOLUSD",1748874372044,38.30351982,154.04,154.0,38.30351982]
["bitfinex","SOLUSD",1748874372447,38.30351982,154.05,154.0,38.30351982]
["bitfinex","SOLUSD",1748874372759,8.13419883,154.09,153.99,18.64964886]
["bitfinex","SOLUSD",1748874372960,1.6444,154.09,154.0,38.30351982]
["bitfinex","SOLUSD",1748874373147,1.6444,154.09,154.0,0.42648471]
["bitfinex","SOLUSD",1748874373351,38.30351982,154.08,154.02,18.64964886]
["bitfinex","SOLUSD",1748874373533,1.6444,154.09,154.01,6.49308486]
["bitfinex","SOLUSD",1748874373729,1.6444,154.09,154.02,56.95316868]
["bitfinex","SOLUSD",1748874373730,38.30351982,154.06,154.02,56.95316868]
["bitfinex","SOLUSD",1748874373933,1.6444,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1748874374129,26.0,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748874374338,38.30351982,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748874374643,38.30351982,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748874374833,38.30351982,154.05,154.01,44.79660468]
["bitfinex","SOLUSD",1748874375029,38.30351982,154.03,153.95,16.2382198]
["bitfinex","SOLUSD",1748874375252,38.30351982,154.03,153.99,44.79704814]
["bitfinex","SOLUSD",1748874375467,38.30351982,154.02,153.99,6.49352832]
["bitfinex","SOLUSD",1748874375790,26.0,154.06,154.0,38.30351982]
["bitfinex","SOLUSD",1748874376070,1.6444,154.09,154.0,38.30351982]
["bitfinex","SOLUSD",1748874376071,8.13419405,154.09,154.0,38.30351982]
["bitfinex","SOLUSD",1748874376279,38.30351982,154.01,153.98,6.49431853]
["bitfinex","SOLUSD",1748874376635,38.30351982,154.02,153.98,44.79783835]
["bitfinex","SOLUSD",1748874376877,38.30351982,154.02,153.97,44.79817998]
["bitfinex","SOLUSD",1748874377184,38.30351982,153.99,153.97,6.49466016]
["bitfinex","SOLUSD",1748874377471,32.49143648,154.05,153.97,6.49466016]
["bitfinex","SOLUSD",1748874377647,38.30351982,154.01,153.97,6.49466016]
["bitfinex","SOLUSD",1748874377961,32.49143648,154.05,153.97,6.49466016]
["bitfinex","SOLUSD",1748874378146,32.49143648,154.05,153.93,34.89040223]
["bitfinex","SOLUSD",1748874378147,38.30351982,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748874378341,1.6544,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1748874378342,38.30351982,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748874378777,38.30351982,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748874378982,38.30351982,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748874379154,38.30351982,153.94,153.9,17.08]
["bitfinex","SOLUSD",1748874379501,38.30351982,153.95,153.91,6.49725136]
["bitfinex","SOLUSD",1748874379658,38.30351982,153.93,153.91,6.49725136]
["bitfinex","SOLUSD",1748874380046,38.30351982,153.92,153.9,23.57761953]
["bitfinex","SOLUSD",1748874380250,38.30351982,153.93,153.9,23.57761953]
["bitfinex","SOLUSD",1748874380651,38.30351982,153.92,153.9,23.57761953]
["bitfinex","SOLUSD",1748874380862,70.79744799,153.99,153.86,38.30351982]
["bitfinex","SOLUSD",1748874380863,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874381176,38.30351982,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748874381463,26.0,153.96,153.85,69.12964886]
["bitfinex","SOLUSD",1748874381464,38.30351982,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748874381665,6.49573459,153.95,153.86,38.30351982]
["bitfinex","SOLUSD",1748874381860,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874382368,38.30351982,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748874382369,38.30351982,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748874383036,6.49610209,153.94,153.85,44.80335732]
["bitfinex","SOLUSD",1748874383243,38.30351982,153.88,153.86,0.5]
["bitfinex","SOLUSD",1748874383463,38.30351982,153.87,153.84,23.58017123]
["bitfinex","SOLUSD",1748874383658,38.30351982,153.86,153.84,6.50017123]
["bitfinex","SOLUSD",1748874383848,1.5615,153.9,153.84,6.50017123]
["bitfinex","SOLUSD",1748874384053,38.30351982,153.87,153.84,6.50017123]
["bitfinex","SOLUSD",1748874384389,1.5615,153.9,153.84,6.50017123]
["bitfinex","SOLUSD",1748874384572,1.5615,153.9,153.84,22.75082125]
["bitfinex","SOLUSD",1748874384871,1.5615,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874385162,39.86501982,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874385369,1.5615,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874385571,38.30351982,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748874386061,1.5615,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874386062,38.30351982,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748874386271,38.30351982,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874386453,1.6276,153.95,153.87,61.04999411]
["bitfinex","SOLUSD",1748874386859,38.30351982,153.92,153.87,61.04999411]
["bitfinex","SOLUSD",1748874387056,1.6276,153.95,153.88,38.30351982]
["bitfinex","SOLUSD",1748874387245,38.30351982,153.91,153.87,61.04999411]
["bitfinex","SOLUSD",1748874387446,38.30351982,153.92,153.87,61.04999411]
["bitfinex","SOLUSD",1748874387640,38.30351982,153.92,153.87,22.74647429]
["bitfinex","SOLUSD",1748874387871,1.6276,153.95,153.88,38.30351982]
["bitfinex","SOLUSD",1748874388071,38.30351982,153.92,153.88,0.5]
["bitfinex","SOLUSD",1748874388257,38.30351982,153.91,153.88,0.5]
["bitfinex","SOLUSD",1748874388591,38.30351982,153.9,153.88,0.5]
["bitfinex","SOLUSD",1748874388946,38.30351982,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748874389748,1.6276,153.95,153.89,44.80166784]
["bitfinex","SOLUSD",1748874389964,1.6276,153.95,153.89,22.74351808]
["bitfinex","SOLUSD",1748874390170,38.30351982,153.92,153.89,22.74351808]
["bitfinex","SOLUSD",1748874390558,38.30351982,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748874390766,1.6276,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748874390973,38.30351982,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748874391680,1.6276,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748874391973,38.30351982,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748874392150,1.6276,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748874392352,38.30351982,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748874392560,38.30351982,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748874392862,38.30351982,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748874393386,38.30351982,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748874393560,8.1232199,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748874393752,8.1232199,153.95,153.88,0.5]
["bitfinex","SOLUSD",1748874393753,38.30351982,153.9,153.88,0.5]
["bitfinex","SOLUSD",1748874393977,38.30351982,153.89,153.88,0.5]
["bitfinex","SOLUSD",1748874394198,38.30351982,153.89,153.85,23.5797074]
["bitfinex","SOLUSD",1748874394417,38.30351982,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748874394597,38.30351982,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748874394789,26.0,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1748874394966,64.30351982,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1748874395290,38.30351982,153.86,153.82,22.75386814]
["bitfinex","SOLUSD",1748874395586,38.30351982,153.87,153.82,61.05738796]
["bitfinex","SOLUSD",1748874395775,38.30351982,153.87,153.83,38.30351982]
["bitfinex","SOLUSD",1748874395994,38.30351982,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1748874396169,38.30351982,153.87,153.83,38.30351982]
["bitfinex","SOLUSD",1748874396495,7.8412,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748874396686,38.30351982,153.83,153.8,56.20195058]
["bitfinex","SOLUSD",1748874397260,38.30351982,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748874397635,7.8412,153.89,153.77,6.50321909]
["bitfinex","SOLUSD",1748874397792,38.30351982,153.82,153.78,49.62]
["bitfinex","SOLUSD",1748874398183,38.30351982,153.83,153.78,49.62]
["bitfinex","SOLUSD",1748874398460,38.30351982,153.83,153.79,38.30351982]
["bitfinex","SOLUSD",1748874398668,26.0,153.88,153.79,38.80351982]
["bitfinex","SOLUSD",1748874398965,38.30351982,153.83,153.79,38.80351982]
["bitfinex","SOLUSD",1748874399362,26.0,153.88,153.77,22.76126682]
["bitfinex","SOLUSD",1748874399363,38.30351982,153.82,153.8,56.18195058]
["bitfinex","SOLUSD",1748874399559,32.49950489,153.86,153.78,6.5027962]
["bitfinex","SOLUSD",1748874399759,38.30351982,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748874400102,38.30351982,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748874400390,38.30351982,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748874400588,38.30351982,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748874400790,38.30351982,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748874401115,38.30351982,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748874401299,6.50199638,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748874401498,38.30351982,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748874401885,38.30351982,153.75,153.73,23.06479675]
["bitfinex","SOLUSD",1748874402587,38.30351982,153.76,153.73,23.06479675]
["bitfinex","SOLUSD",1748874402802,26.0,153.8,153.73,39.32707476]
["bitfinex","SOLUSD",1748874403009,6.1657,153.81,153.73,127.11059458]
["bitfinex","SOLUSD",1748874403217,1.6648,153.87,153.75,18.79181043]
["bitfinex","SOLUSD",1748874403419,6.0208,153.9,153.84,38.30351982]
["bitfinex","SOLUSD",1748874403607,38.30351982,153.89,153.84,38.30351982]
["bitfinex","SOLUSD",1748874403808,39.88861982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874404113,6.4836,153.95,153.87,38.30351982]
["bitfinex","SOLUSD",1748874404313,38.30351982,153.92,153.87,38.30351982]
["bitfinex","SOLUSD",1748874404536,38.30351982,153.88,153.73,39.12887361]
["bitfinex","SOLUSD",1748874404730,27.6605,153.87,153.77,22.76126682]
["bitfinex","SOLUSD",1748874404900,38.30351982,153.84,153.77,22.76126682]
["bitfinex","SOLUSD",1748874405099,1.6605,153.87,153.77,22.76126682]
["bitfinex","SOLUSD",1748874405395,1.6605,153.87,153.8,61.06034686]
["bitfinex","SOLUSD",1748874405396,38.30351982,153.84,153.8,61.06034686]
["bitfinex","SOLUSD",1748874405608,38.30351982,153.86,153.8,22.75682704]
["bitfinex","SOLUSD",1748874405902,1.6605,153.87,153.8,61.06034686]
["bitfinex","SOLUSD",1748874406083,1.6605,153.87,153.82,38.30351982]
["bitfinex","SOLUSD",1748874406084,39.96401982,153.87,153.82,38.30351982]
["bitfinex","SOLUSD",1748874406298,39.96401982,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1748874406299,38.30351982,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1748874406478,38.30351982,153.87,153.82,38.30351982]
["bitfinex","SOLUSD",1748874407307,38.30351982,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748874407874,38.30351982,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748874408609,38.30351982,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748874408775,38.30351982,153.88,153.84,0.5]
["bitfinex","SOLUSD",1748874409292,1.5967,153.92,153.85,6.4998375]
["bitfinex","SOLUSD",1748874409493,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874409683,38.30351982,153.9,153.85,61.05295108]
["bitfinex","SOLUSD",1748874409885,38.30351982,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748874410404,38.30351982,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748874410785,50.08,153.9,153.79,38.30351982]
["bitfinex","SOLUSD",1748874411107,1.5967,153.92,153.83,38.30351982]
["bitfinex","SOLUSD",1748874411324,1.5967,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748874411495,39.90021982,153.92,153.87,44.80251247]
["bitfinex","SOLUSD",1748874411683,39.90021982,153.92,153.87,61.04999411]
["bitfinex","SOLUSD",1748874412392,38.30351982,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874412720,1.5967,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748874412721,38.30351982,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748874412871,1.5967,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748874412872,38.30351982,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748874413214,38.30351982,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748874413409,38.30351982,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748874413900,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874414690,38.30351982,153.87,153.85,0.5]
["bitfinex","SOLUSD",1748874415613,1.5967,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1748874415905,38.30351982,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748874416915,38.30351982,153.87,153.85,6.99970318]
["bitfinex","SOLUSD",1748874417143,6.49829115,153.89,153.85,0.5]
["bitfinex","SOLUSD",1748874417304,38.30351982,153.86,153.85,6.9998375]
["bitfinex","SOLUSD",1748874417623,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874417980,38.30351982,153.86,153.85,6.9998375]
["bitfinex","SOLUSD",1748874418418,1.5967,153.92,153.85,6.9998375]
["bitfinex","SOLUSD",1748874418588,38.30351982,153.86,153.85,6.9998375]
["bitfinex","SOLUSD",1748874418789,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874419828,6.49817257,153.89,153.85,0.5]
["bitfinex","SOLUSD",1748874420012,38.30351982,153.9,153.85,0.5]
["bitfinex","SOLUSD",1748874420214,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874420411,38.30351982,153.9,153.85,0.5]
["bitfinex","SOLUSD",1748874420601,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874420920,1.5967,153.92,153.85,6.9998238]
["bitfinex","SOLUSD",1748874421222,38.30351982,153.9,153.86,38.30351982]
["bitfinex","SOLUSD",1748874421413,38.30351982,153.89,153.85,23.24941756]
["bitfinex","SOLUSD",1748874421617,38.30351982,153.88,153.85,23.24941756]
["bitfinex","SOLUSD",1748874421814,38.30351982,153.88,153.85,6.9998238]
["bitfinex","SOLUSD",1748874422006,1.5967,153.92,153.85,6.9998238]
["bitfinex","SOLUSD",1748874422196,38.30351982,153.89,153.85,61.55293738]
["bitfinex","SOLUSD",1748874422801,38.30351982,153.89,153.85,23.24941756]
["bitfinex","SOLUSD",1748874423000,1.5967,153.92,153.85,23.24941756]
["bitfinex","SOLUSD",1748874423211,38.30351982,153.89,153.85,23.24941756]
["bitfinex","SOLUSD",1748874423633,1.5967,153.92,153.85,61.55293738]
["bitfinex","SOLUSD",1748874423827,38.30351982,153.9,153.86,38.30351982]
["bitfinex","SOLUSD",1748874424026,38.30351982,153.91,153.85,23.24941756]
["bitfinex","SOLUSD",1748874424223,38.30351982,153.89,153.85,61.55293738]
["bitfinex","SOLUSD",1748874424525,38.30351982,153.88,153.85,23.24941756]
["bitfinex","SOLUSD",1748874424827,38.30351982,153.86,153.85,6.9998238]
["bitfinex","SOLUSD",1748874425207,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874425713,6.49819327,153.89,153.85,0.5]
["bitfinex","SOLUSD",1748874425929,38.30351982,153.86,153.85,0.5]
["bitfinex","SOLUSD",1748874426232,38.30351982,153.86,153.82,6.50100133]
["bitfinex","SOLUSD",1748874426406,6.3428,153.87,153.78,16.25619722]
["bitfinex","SOLUSD",1748874426407,38.30351982,153.83,153.78,16.25619722]
["bitfinex","SOLUSD",1748874426609,1.5876,153.85,153.78,16.25619722]
["bitfinex","SOLUSD",1748874426822,38.30351982,153.8,153.78,16.25619722]
["bitfinex","SOLUSD",1748874427736,38.30351982,153.81,153.78,16.25619722]
["bitfinex","SOLUSD",1748874428032,38.30351982,153.8,153.78,16.25619722]
["bitfinex","SOLUSD",1748874428835,38.30351982,153.81,153.78,16.25619722]
["bitfinex","SOLUSD",1748874429051,1.5876,153.85,153.78,61.06251324]
["bitfinex","SOLUSD",1748874429338,38.30351982,153.83,153.78,61.06251324]
["bitfinex","SOLUSD",1748874429629,38.30351982,153.82,153.78,22.75899342]
["bitfinex","SOLUSD",1748874430010,1.5876,153.85,153.78,22.75899342]
["bitfinex","SOLUSD",1748874430011,38.30351982,153.81,153.78,22.75899342]
["bitfinex","SOLUSD",1748874430606,38.30351982,153.83,153.79,38.30351982]
["bitfinex","SOLUSD",1748874431041,38.30351982,153.85,153.8,61.06034686]
["bitfinex","SOLUSD",1748874431234,1.584,153.89,153.81,38.30351982]
["bitfinex","SOLUSD",1748874431473,38.30351982,153.85,153.8,61.06034686]
["bitfinex","SOLUSD",1748874431766,38.30351982,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748874432243,38.30351982,153.84,153.81,0.5]
["bitfinex","SOLUSD",1748874432625,38.30351982,153.82,153.81,0.5]
["bitfinex","SOLUSD",1748874432847,38.30351982,153.83,153.81,0.5]
["bitfinex","SOLUSD",1748874433056,38.30351982,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748874433355,38.30351982,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748874433576,6.4046,153.91,153.82,71.71386814]
["bitfinex","SOLUSD",1748874433854,38.30351982,153.89,153.85,38.30351982]
["bitfinex","SOLUSD",1748874434223,38.30351982,153.89,153.84,38.30351982]
["bitfinex","SOLUSD",1748874435334,38.30351982,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748874435649,38.30351982,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748874436432,1.5975,153.93,153.86,38.30351982]
["bitfinex","SOLUSD",1748874436643,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874437246,38.30351982,153.91,153.85,16.24959376]
["bitfinex","SOLUSD",1748874437563,1.5975,153.93,153.85,16.24959376]
["bitfinex","SOLUSD",1748874437730,1.5975,153.93,153.86,38.30351982]
["bitfinex","SOLUSD",1748874437924,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874438336,1.5975,153.93,153.85,54.55311358]
["bitfinex","SOLUSD",1748874438545,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874438732,38.30351982,153.92,153.87,38.30351982]
["bitfinex","SOLUSD",1748874438968,1.5975,153.93,153.86,38.30351982]
["bitfinex","SOLUSD",1748874438969,38.30351982,153.91,153.86,38.30351982]
["bitfinex","SOLUSD",1748874439394,38.30351982,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874440188,1.5975,153.93,153.88,38.30351982]
["bitfinex","SOLUSD",1748874440472,38.30351982,153.92,153.88,38.30351982]
["bitfinex","SOLUSD",1748874440761,38.30351982,153.91,153.87,61.04999411]
["bitfinex","SOLUSD",1748874441543,38.30351982,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874442463,1.5975,153.93,153.87,6.49899265]
["bitfinex","SOLUSD",1748874442749,38.30351982,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748874442983,38.30351982,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748874443198,38.30351982,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748874443352,38.30351982,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748874443548,48.56,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748874443549,38.30351982,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748874444365,38.30351982,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748874444546,38.30351982,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748874446267,38.30351982,153.85,153.83,22.75238899]
["bitfinex","SOLUSD",1748874446788,38.30351982,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748874446987,55.05718322,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1748874447156,38.30351982,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748874449153,6.49731167,153.91,153.83,6.50068257]
["bitfinex","SOLUSD",1748874449476,38.30351982,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748874449869,38.30351982,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748874450273,38.30351982,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748874450481,38.30351982,153.86,153.81,38.30351982]
["bitfinex","SOLUSD",1748874450780,38.30351982,153.9,153.8,22.75682704]
["bitfinex","SOLUSD",1748874450781,38.30351982,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748874451076,6.5075,153.87,153.8,61.06034686]
["bitfinex","SOLUSD",1748874451259,1.6107,153.89,153.8,22.75682704]
["bitfinex","SOLUSD",1748874451454,38.30351982,153.86,153.81,38.30351982]
["bitfinex","SOLUSD",1748874452481,38.30351982,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748874452703,1.6107,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748874452982,38.30351982,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748874453212,25.358126,153.83,153.79,15.76]
["bitfinex","SOLUSD",1748874453428,25.358126,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748874453718,25.358126,153.78,153.76,7.55331403]
["bitfinex","SOLUSD",1748874453858,25.358126,153.78,153.71,26.0]
["bitfinex","SOLUSD",1748874453859,25.358126,153.77,153.75,6.50398695]
["bitfinex","SOLUSD",1748874454268,1.581,153.82,153.73,6.5049112]
["bitfinex","SOLUSD",1748874454269,6.50152785,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1748874454500,25.358126,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748874454870,1.581,153.82,153.73,22.76718921]
["bitfinex","SOLUSD",1748874455060,25.358126,153.77,153.73,48.12531521]
["bitfinex","SOLUSD",1748874455265,25.358126,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748874455266,38.05687571,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748874455602,38.05687571,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748874455771,38.05687571,153.81,153.73,22.76718921]
["bitfinex","SOLUSD",1748874455959,38.05687571,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874456384,38.05687571,153.75,153.71,22.77015157]
["bitfinex","SOLUSD",1748874456991,38.05687571,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748874457363,38.05687571,153.81,153.71,6.50575759]
["bitfinex","SOLUSD",1748874457364,38.05687571,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748874457583,38.05687571,153.77,153.73,38.05687571]
["bitfinex","SOLUSD",1748874457784,38.05687571,153.76,153.71,22.77015157]
["bitfinex","SOLUSD",1748874457975,38.05687571,153.76,153.72,38.05687571]
["bitfinex","SOLUSD",1748874458184,38.05687571,153.77,153.72,38.05687571]
["bitfinex","SOLUSD",1748874458373,1.581,153.82,153.7,32.53089814]
["bitfinex","SOLUSD",1748874458374,1.581,153.82,153.73,22.76718921]
["bitfinex","SOLUSD",1748874458693,38.05687571,153.79,153.74,38.05687571]
["bitfinex","SOLUSD",1748874458900,1.581,153.82,153.77,38.05687571]
["bitfinex","SOLUSD",1748874459086,1.581,153.82,153.78,38.05687571]
["bitfinex","SOLUSD",1748874459267,39.63787571,153.82,153.76,26.0]
["bitfinex","SOLUSD",1748874459466,39.63787571,153.82,153.76,64.05687571]
["bitfinex","SOLUSD",1748874459467,38.05687571,153.81,153.76,64.05687571]
["bitfinex","SOLUSD",1748874459687,1.581,153.82,153.75,38.05687571]
["bitfinex","SOLUSD",1748874459886,38.05687571,153.8,153.75,38.05687571]
["bitfinex","SOLUSD",1748874460085,38.05687571,153.79,153.74,64.05687571]
["bitfinex","SOLUSD",1748874460294,1.581,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1748874460467,38.05687571,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748874460869,1.581,153.82,153.75,22.76422764]
["bitfinex","SOLUSD",1748874461096,38.05687571,153.79,153.75,60.82110335]
["bitfinex","SOLUSD",1748874461296,38.05687571,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748874462014,38.05687571,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748874462396,1.581,153.82,153.74,44.5613638]
["bitfinex","SOLUSD",1748874462397,38.05687571,153.79,153.74,44.5613638]
["bitfinex","SOLUSD",1748874462698,38.05687571,153.79,153.75,38.05687571]
["bitfinex","SOLUSD",1748874462898,38.05687571,153.8,153.76,38.05687571]
["bitfinex","SOLUSD",1748874463402,38.05687571,153.8,153.75,16.2601626]
["bitfinex","SOLUSD",1748874463403,38.05687571,153.8,153.75,54.31703831]
["bitfinex","SOLUSD",1748874463697,38.05687571,153.8,153.75,16.2601626]
["bitfinex","SOLUSD",1748874463997,38.05687571,153.79,153.75,54.31703831]
["bitfinex","SOLUSD",1748874464379,38.05687571,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748874464587,38.05687571,153.8,153.75,60.82110335]
["bitfinex","SOLUSD",1748874465102,1.581,153.82,153.75,60.82110335]
["bitfinex","SOLUSD",1748874465294,6.0928,153.87,153.77,38.05687571]
["bitfinex","SOLUSD",1748874465486,6.0928,153.87,153.78,56.70652457]
["bitfinex","SOLUSD",1748874465487,38.05687571,153.83,153.78,56.70652457]
["bitfinex","SOLUSD",1748874465805,38.05687571,153.82,153.78,38.05687571]
["bitfinex","SOLUSD",1748874465994,1.5679,153.86,153.77,38.05687571]
["bitfinex","SOLUSD",1748874466177,38.05687571,153.82,153.77,38.05687571]
["bitfinex","SOLUSD",1748874466379,1.5679,153.86,153.78,60.81666241]
["bitfinex","SOLUSD",1748874466601,38.05687571,153.82,153.78,60.81666241]
["bitfinex","SOLUSD",1748874467113,38.05687571,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748874467276,38.05687571,153.82,153.78,60.81666241]
["bitfinex","SOLUSD",1748874467471,38.05687571,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748874467677,1.5679,153.86,153.78,60.81666241]
["bitfinex","SOLUSD",1748874467903,38.05687571,153.82,153.78,60.81666241]
["bitfinex","SOLUSD",1748874468410,38.05687571,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748874468702,38.05687571,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748874471106,38.05687571,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748874471995,38.05687571,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748874472197,38.05687571,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748874472725,38.05687571,153.77,153.73,22.76618015]
["bitfinex","SOLUSD",1748874472876,38.05687571,153.81,153.73,22.76618015]
["bitfinex","SOLUSD",1748874473078,38.05687571,153.77,153.73,22.76618015]
["bitfinex","SOLUSD",1748874473877,47.32,153.84,153.73,22.76618015]
["bitfinex","SOLUSD",1748874473878,9.51818815,153.9,153.75,26.0]
["bitfinex","SOLUSD",1748874474101,38.05687571,153.87,153.8,6.5766]
["bitfinex","SOLUSD",1748874474301,38.05687571,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748874474609,1.5961,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748874474610,38.05687571,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748874474781,38.05687571,153.86,153.83,34.90089744]
["bitfinex","SOLUSD",1748874474782,38.05687571,153.85,153.81,53.66152785]
["bitfinex","SOLUSD",1748874474986,38.05687571,153.9,153.81,6.50152785]
["bitfinex","SOLUSD",1748874474987,38.05687571,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748874475497,4.94661281,153.91,153.82,18.933972]
["bitfinex","SOLUSD",1748874475697,1.5961,153.93,153.84,38.05687571]
["bitfinex","SOLUSD",1748874475900,38.05687571,153.89,153.84,38.05687571]
["bitfinex","SOLUSD",1748874476322,38.05687571,153.9,153.84,38.05687571]
["bitfinex","SOLUSD",1748874476607,38.05687571,153.9,153.85,22.74943126]
["bitfinex","SOLUSD",1748874476802,38.05687571,153.9,153.85,60.80630697]
["bitfinex","SOLUSD",1748874478381,38.05687571,153.91,153.86,38.05687571]
["bitfinex","SOLUSD",1748874478902,38.05687571,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874479216,38.05687571,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748874479995,38.05687571,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748874480194,38.05687571,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748874480399,38.05687571,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748874480608,1.5961,153.93,153.85,22.74943126]
["bitfinex","SOLUSD",1748874480800,38.05687571,153.9,153.85,60.80630697]
["bitfinex","SOLUSD",1748874480996,1.5961,153.93,153.85,60.80630697]
["bitfinex","SOLUSD",1748874481200,38.05687571,153.9,153.85,60.80630697]
["bitfinex","SOLUSD",1748874481997,38.05687571,153.9,153.86,38.05687571]
["bitfinex","SOLUSD",1748874482327,1.5961,153.93,153.87,79.45299886]
["bitfinex","SOLUSD",1748874482517,38.05687571,153.92,153.87,79.45299886]
["bitfinex","SOLUSD",1748874482819,1.5961,153.93,153.87,22.74647429]
["bitfinex","SOLUSD",1748874483035,38.05687571,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874483595,38.05687571,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748874483821,1.5961,153.93,153.87,44.55586836]
["bitfinex","SOLUSD",1748874484117,38.05687571,153.92,153.87,60.80335]
["bitfinex","SOLUSD",1748874484627,1.5961,153.93,153.87,60.80335]
["bitfinex","SOLUSD",1748874484628,38.05687571,153.91,153.87,60.80335]
["bitfinex","SOLUSD",1748874484806,38.05687571,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1748874485305,38.05687571,153.91,153.87,60.80335]
["bitfinex","SOLUSD",1748874485507,1.5961,153.93,153.87,60.80335]
["bitfinex","SOLUSD",1748874485740,1.5961,153.93,153.89,38.05687571]
["bitfinex","SOLUSD",1748874486309,1.5961,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748874486691,39.65297571,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748874487134,1.5393,153.97,153.92,38.05687571]
["bitfinex","SOLUSD",1748874487413,1.5393,153.97,153.93,38.05687571]
["bitfinex","SOLUSD",1748874488588,1.5393,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748874489009,38.05687571,153.95,153.89,72.95095907]
["bitfinex","SOLUSD",1748874489201,38.05687571,153.94,153.9,91.0546015]
["bitfinex","SOLUSD",1748874489415,38.05687571,153.95,153.9,91.0546015]
["bitfinex","SOLUSD",1748874489910,38.05687571,153.95,153.91,38.05687571]
["bitfinex","SOLUSD",1748874490122,38.05687571,153.96,153.92,38.05687571]
["bitfinex","SOLUSD",1748874490291,39.59617571,153.97,153.92,38.05687571]
["bitfinex","SOLUSD",1748874490505,38.05687571,153.96,153.92,38.05687571]
["bitfinex","SOLUSD",1748874490819,38.05687571,153.94,153.9,100.80119019]
["bitfinex","SOLUSD",1748874491036,1.5393,153.97,153.91,22.74056265]
["bitfinex","SOLUSD",1748874491212,38.05687571,153.96,153.91,60.79743836]
["bitfinex","SOLUSD",1748874491393,38.05687571,153.95,153.91,22.74056265]
["bitfinex","SOLUSD",1748874491596,38.05687571,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748874491795,38.05687571,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748874492407,38.05687571,153.96,153.91,44.55417932]
["bitfinex","SOLUSD",1748874492611,38.05687571,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748874493198,1.5393,153.97,153.88,16.24549035]
["bitfinex","SOLUSD",1748874493510,38.05687571,153.95,153.9,38.05687571]
["bitfinex","SOLUSD",1748874493709,38.05687571,153.94,153.9,38.05687571]
["bitfinex","SOLUSD",1748874494221,38.05687571,153.94,153.89,38.05687571]
["bitfinex","SOLUSD",1748874494625,38.05687571,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748874494932,6.49636759,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1748874494933,38.05687571,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748874495258,38.05687571,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748874495651,38.05687571,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748874495817,38.05687571,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748874497729,38.05687571,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748874498237,38.05687571,153.88,153.84,14.72]
["bitfinex","SOLUSD",1748874498238,38.05687571,153.87,153.84,14.72]
["bitfinex","SOLUSD",1748874498424,38.05687571,153.86,153.84,14.72]
["bitfinex","SOLUSD",1748874498610,38.05687571,153.87,153.83,38.05687571]
["bitfinex","SOLUSD",1748874498808,1.5918,153.9,153.84,44.55695645]
["bitfinex","SOLUSD",1748874499019,38.05687571,153.89,153.84,44.55695645]
["bitfinex","SOLUSD",1748874499516,1.5918,153.9,153.84,60.80760647]
["bitfinex","SOLUSD",1748874499719,38.05687571,153.89,153.84,60.80760647]
["bitfinex","SOLUSD",1748874500511,38.05687571,153.88,153.84,6.50008074]
["bitfinex","SOLUSD",1748874500713,38.05687571,153.88,153.84,44.55695645]
["bitfinex","SOLUSD",1748874501938,38.05687571,153.88,153.84,6.50008074]
["bitfinex","SOLUSD",1748874502107,38.05687571,153.88,153.84,44.55695645]
["bitfinex","SOLUSD",1748874502313,38.05687571,153.89,153.84,60.80760647]
["bitfinex","SOLUSD",1748874502925,12.84824095,153.93,153.86,38.05687571]
["bitfinex","SOLUSD",1748874502926,6.3516,153.93,153.86,38.05687571]
["bitfinex","SOLUSD",1748874503124,6.3516,153.93,153.88,38.05687571]
["bitfinex","SOLUSD",1748874503330,1.5918,153.94,153.87,38.05687571]
["bitfinex","SOLUSD",1748874503331,38.05687571,153.92,153.87,38.05687571]
["bitfinex","SOLUSD",1748874503515,1.5918,153.94,153.87,38.05687571]
["bitfinex","SOLUSD",1748874503516,38.05687571,153.91,153.87,38.05687571]
["bitfinex","SOLUSD",1748874503720,38.05687571,153.91,153.86,45.98]
["bitfinex","SOLUSD",1748874503913,38.05687571,153.9,153.86,45.98]
["bitfinex","SOLUSD",1748874504107,8.08784374,153.94,153.86,84.03687571]
["bitfinex","SOLUSD",1748874504108,38.05687571,153.91,153.86,84.03687571]
["bitfinex","SOLUSD",1748874505010,38.05687571,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748874505211,38.05687571,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874505707,8.08796625,153.94,153.87,6.49899265]
["bitfinex","SOLUSD",1748874505928,38.05687571,153.89,153.86,6.4992655]
["bitfinex","SOLUSD",1748874506923,38.05687571,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748874507610,38.05687571,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748874508523,38.05687571,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748874508936,1.5918,153.94,153.85,60.80630697]
["bitfinex","SOLUSD",1748874508937,8.08795107,153.94,153.85,60.80630697]
["bitfinex","SOLUSD",1748874509164,8.08795107,153.94,153.85,22.74943126]
["bitfinex","SOLUSD",1748874509336,25.33168613,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748874509539,25.33168613,153.89,153.85,48.08111739]
["bitfinex","SOLUSD",1748874510527,1.5918,153.94,153.85,6.4998375]
["bitfinex","SOLUSD",1748874510528,25.33168613,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748874511011,25.33168613,153.92,153.85,6.4998375]
["bitfinex","SOLUSD",1748874511012,25.33168613,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748874511430,25.33168613,153.92,153.85,6.4998375]
["bitfinex","SOLUSD",1748874511746,25.33168613,153.92,153.83,67.58329177]
["bitfinex","SOLUSD",1748874511747,25.33168613,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748874511931,25.33168613,153.9,153.86,25.33168613]
["bitfinex","SOLUSD",1748874512443,1.5918,153.94,153.86,25.33168613]
["bitfinex","SOLUSD",1748874512647,25.33168613,153.92,153.87,25.33168613]
["bitfinex","SOLUSD",1748874512820,25.33168613,153.91,153.86,25.33168613]
["bitfinex","SOLUSD",1748874513443,8.08789591,153.94,153.85,25.33168613]
["bitfinex","SOLUSD",1748874513647,25.33168613,153.91,153.86,25.33168613]
["bitfinex","SOLUSD",1748874513849,25.33168613,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748874514428,1.5918,153.94,153.87,6.49899265]
["bitfinex","SOLUSD",1748874514740,25.33168613,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748874515340,25.33168613,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748874515528,25.33168613,153.9,153.86,22.74779243]
["bitfinex","SOLUSD",1748874516324,25.33168613,153.91,153.86,48.07947856]
["bitfinex","SOLUSD",1748874516556,25.33168613,153.91,153.79,16.25593341]
["bitfinex","SOLUSD",1748874516557,1.6387,153.88,153.79,16.25593341]
["bitfinex","SOLUSD",1748874516846,25.33168613,153.83,153.78,43.98133499]
["bitfinex","SOLUSD",1748874517041,1.6387,153.88,153.78,43.98133499]
["bitfinex","SOLUSD",1748874517042,1.6387,153.88,153.78,44.64964886]
["bitfinex","SOLUSD",1748874517267,38.02482785,153.84,153.79,38.02482785]
["bitfinex","SOLUSD",1748874517475,38.02482785,153.82,153.78,38.02482785]
["bitfinex","SOLUSD",1748874517653,6.49959577,153.86,153.79,6.50237336]
["bitfinex","SOLUSD",1748874517952,38.02482785,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748874519459,1.6387,153.88,153.79,44.52720121]
["bitfinex","SOLUSD",1748874519653,38.02482785,153.84,153.79,60.78313462]
["bitfinex","SOLUSD",1748874520229,38.02482785,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748874520472,38.02482785,153.84,153.8,38.02482785]
["bitfinex","SOLUSD",1748874520663,38.02482785,153.84,153.79,60.78313462]
["bitfinex","SOLUSD",1748874520846,38.02482785,153.83,153.79,60.78313462]
["bitfinex","SOLUSD",1748874521463,38.02482785,153.84,153.79,60.78313462]
["bitfinex","SOLUSD",1748874522061,8.13742847,153.88,153.79,60.78313462]
["bitfinex","SOLUSD",1748874522234,38.02482785,153.84,153.79,60.78313462]
["bitfinex","SOLUSD",1748874522439,38.02482785,153.85,153.8,38.02482785]
["bitfinex","SOLUSD",1748874522655,8.13729562,153.88,153.79,60.78313462]
["bitfinex","SOLUSD",1748874522854,38.02482785,153.84,153.79,60.78313462]
["bitfinex","SOLUSD",1748874523053,38.02482785,153.83,153.79,60.78313462]
["bitfinex","SOLUSD",1748874523262,1.6387,153.88,153.79,60.78313462]
["bitfinex","SOLUSD",1748874523464,38.02482785,153.84,153.8,38.02482785]
["bitfinex","SOLUSD",1748874523783,38.02482785,153.84,153.8,38.52482785]
["bitfinex","SOLUSD",1748874523949,38.02482785,153.84,153.8,0.5]
["bitfinex","SOLUSD",1748874524263,38.02482785,153.83,153.8,0.5]
["bitfinex","SOLUSD",1748874524763,38.02482785,153.82,153.79,22.75830677]
["bitfinex","SOLUSD",1748874524933,38.02482785,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748874525125,8.13735623,153.88,153.79,6.50237336]
["bitfinex","SOLUSD",1748874525360,8.13735623,153.88,153.77,71.86]
["bitfinex","SOLUSD",1748874525361,38.02482785,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748874526232,38.02482785,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748874526753,38.02482785,153.79,153.73,16.26178041]
["bitfinex","SOLUSD",1748874526937,1.645,153.81,153.73,16.26178041]
["bitfinex","SOLUSD",1748874527146,38.02482785,153.77,153.73,16.26178041]
["bitfinex","SOLUSD",1748874527363,38.02482785,153.76,153.73,22.76669161]
["bitfinex","SOLUSD",1748874527832,38.02482785,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874528037,38.02482785,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748874529082,38.02482785,153.74,153.65,13.96]
["bitfinex","SOLUSD",1748874529289,6.159,153.79,153.64,16.27087979]
["bitfinex","SOLUSD",1748874529290,1.5123,153.73,153.64,16.27087979]
["bitfinex","SOLUSD",1748874529684,1.5123,153.73,153.65,38.02482785]
["bitfinex","SOLUSD",1748874529872,38.02482785,153.69,153.64,16.27087979]
["bitfinex","SOLUSD",1748874530165,38.02482785,153.69,153.64,54.29570764]
["bitfinex","SOLUSD",1748874530383,38.02482785,153.69,153.64,16.27087979]
["bitfinex","SOLUSD",1748874530564,38.02482785,153.68,153.64,16.27087979]
["bitfinex","SOLUSD",1748874530862,1.5123,153.73,153.64,54.29570764]
["bitfinex","SOLUSD",1748874531047,1.5123,153.73,153.67,38.02482785]
["bitfinex","SOLUSD",1748874531261,1.5123,153.73,153.65,0.14216157]
["bitfinex","SOLUSD",1748874531262,38.02482785,153.72,153.65,0.14216157]
["bitfinex","SOLUSD",1748874531474,1.5123,153.73,153.65,0.14216157]
["bitfinex","SOLUSD",1748874531475,38.02482785,153.71,153.66,56.67447671]
["bitfinex","SOLUSD",1748874532066,38.02482785,153.7,153.66,56.67447671]
["bitfinex","SOLUSD",1748874532374,38.02482785,153.69,153.65,38.02482785]
["bitfinex","SOLUSD",1748874532554,38.02482785,153.69,153.64,109.40442932]
["bitfinex","SOLUSD",1748874532767,38.02482785,153.68,153.64,60.80442932]
["bitfinex","SOLUSD",1748874533162,38.02482785,153.69,153.64,60.80442932]
["bitfinex","SOLUSD",1748874533354,1.5123,153.73,153.66,38.02482785]
["bitfinex","SOLUSD",1748874533542,38.02482785,153.7,153.66,38.02482785]
["bitfinex","SOLUSD",1748874533739,38.02482785,153.7,153.65,38.02482785]
["bitfinex","SOLUSD",1748874534048,1.5123,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1748874534257,1.5123,153.73,153.66,56.67447671]
["bitfinex","SOLUSD",1748874534453,1.5123,153.73,153.68,38.02482785]
["bitfinex","SOLUSD",1748874534656,38.02482785,153.72,153.68,38.02482785]
["bitfinex","SOLUSD",1748874534853,38.02482785,153.71,153.67,38.02482785]
["bitfinex","SOLUSD",1748874535064,38.02482785,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874535272,38.02482785,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874535779,38.02482785,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874536342,38.02482785,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748874537170,38.02482785,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748874537462,1.5123,153.73,153.67,22.7760786]
["bitfinex","SOLUSD",1748874537640,38.02482785,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748874537840,38.02482785,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748874538043,38.02482785,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748874538950,38.02482785,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748874539169,38.02482785,153.7,153.66,22.77744418]
["bitfinex","SOLUSD",1748874539858,38.02482785,153.68,153.66,22.77744418]
["bitfinex","SOLUSD",1748874540039,38.02482785,153.69,153.66,22.77744418]
["bitfinex","SOLUSD",1748874540243,1.5123,153.73,153.66,22.77744418]
["bitfinex","SOLUSD",1748874540441,38.02482785,153.7,153.66,22.77744418]
["bitfinex","SOLUSD",1748874541290,38.02482785,153.7,153.66,60.80227203]
["bitfinex","SOLUSD",1748874541439,38.02482785,153.71,153.66,60.80227203]
["bitfinex","SOLUSD",1748874541643,1.5123,153.73,153.67,38.02482785]
["bitfinex","SOLUSD",1748874541864,38.02482785,153.71,153.66,22.77744418]
["bitfinex","SOLUSD",1748874542061,38.02482785,153.71,153.66,60.80227203]
["bitfinex","SOLUSD",1748874542276,38.02482785,153.7,153.66,60.80227203]
["bitfinex","SOLUSD",1748874542456,38.02482785,153.7,153.66,22.77744418]
["bitfinex","SOLUSD",1748874542654,38.02482785,153.69,153.66,22.77744418]
["bitfinex","SOLUSD",1748874543242,25.3957072,153.7,153.66,48.17315138]
["bitfinex","SOLUSD",1748874543494,1.5123,153.73,153.68,25.3957072]
["bitfinex","SOLUSD",1748874543667,26.9080072,153.73,153.68,25.3957072]
["bitfinex","SOLUSD",1748874543977,25.3957072,153.75,153.7,25.3957072]
["bitfinex","SOLUSD",1748874544185,1.5041,153.78,153.71,25.3957072]
["bitfinex","SOLUSD",1748874544186,25.3957072,153.76,153.71,25.3957072]
["bitfinex","SOLUSD",1748874544503,25.3957072,153.76,153.72,25.3957072]
["bitfinex","SOLUSD",1748874544700,25.3957072,153.76,153.71,25.3957072]
["bitfinex","SOLUSD",1748874545298,1.5041,153.78,153.72,48.1643775]
["bitfinex","SOLUSD",1748874545299,25.3957072,153.77,153.72,48.1643775]
["bitfinex","SOLUSD",1748874546005,6.159,153.79,153.72,48.1643775]
["bitfinex","SOLUSD",1748874546006,25.3957072,153.8,153.75,25.3957072]
["bitfinex","SOLUSD",1748874546166,25.3957072,153.79,153.75,25.3957072]
["bitfinex","SOLUSD",1748874546371,25.3957072,153.78,153.74,25.3957072]
["bitfinex","SOLUSD",1748874546703,1.6522,153.82,153.75,25.3957072]
["bitfinex","SOLUSD",1748874546861,25.3957072,153.78,153.74,25.3957072]
["bitfinex","SOLUSD",1748874547297,38.0552414,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748874547479,38.0552414,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748874548062,38.0552414,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748874548468,1.6522,153.82,153.73,6.5049112]
["bitfinex","SOLUSD",1748874548660,1.6522,153.82,153.73,44.5601526]
["bitfinex","SOLUSD",1748874548661,38.0552414,153.77,153.73,44.5601526]
["bitfinex","SOLUSD",1748874549884,38.0552414,153.77,153.73,60.82243061]
["bitfinex","SOLUSD",1748874551275,38.0552414,153.78,153.73,60.82243061]
["bitfinex","SOLUSD",1748874551474,38.0552414,153.77,153.73,60.82243061]
["bitfinex","SOLUSD",1748874551685,38.0552414,153.78,153.74,38.0552414]
["bitfinex","SOLUSD",1748874551889,38.0552414,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1748874552085,38.0552414,153.78,153.73,60.82243061]
["bitfinex","SOLUSD",1748874552270,38.0552414,153.78,153.74,38.0552414]
["bitfinex","SOLUSD",1748874552474,38.0552414,153.79,153.74,38.0552414]
["bitfinex","SOLUSD",1748874552681,38.0552414,153.81,153.76,38.0552414]
["bitfinex","SOLUSD",1748874553101,38.0552414,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748874553590,54.11843014,153.89,153.8,38.0552414]
["bitfinex","SOLUSD",1748874553810,38.0552414,153.83,153.79,38.0552414]
["bitfinex","SOLUSD",1748874554179,38.0552414,153.83,153.77,70.38126682]
["bitfinex","SOLUSD",1748874554573,38.0552414,153.82,153.78,38.0552414]
["bitfinex","SOLUSD",1748874555004,38.0552414,153.82,153.77,70.38126682]
["bitfinex","SOLUSD",1748874555226,38.0552414,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748874555394,38.0552414,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1748874556581,38.0552414,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748874557695,38.0552414,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748874558718,38.0552414,153.77,153.7,15.44]
["bitfinex","SOLUSD",1748874558928,44.5849414,153.81,153.71,56.70489026]
["bitfinex","SOLUSD",1748874559113,38.0552414,153.76,153.72,38.0552414]
["bitfinex","SOLUSD",1748874559686,38.0552414,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874560084,38.0552414,153.77,153.73,60.82243061]
["bitfinex","SOLUSD",1748874560299,38.0552414,153.78,153.73,60.82243061]
["bitfinex","SOLUSD",1748874560500,38.0552414,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1748874560704,38.0552414,153.78,153.73,60.82243061]
["bitfinex","SOLUSD",1748874561395,38.0552414,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748874561586,51.08655815,153.81,153.73,16.26227801]
["bitfinex","SOLUSD",1748874561785,51.08655815,153.81,153.7,41.44]
["bitfinex","SOLUSD",1748874561786,38.0552414,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748874562544,51.08655815,153.81,153.71,6.50558557]
["bitfinex","SOLUSD",1748874562545,38.0552414,153.73,153.71,6.50558557]
["bitfinex","SOLUSD",1748874562735,38.0552414,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1748874563023,6.5975,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748874563226,38.0552414,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748874565413,38.0552414,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748874565613,38.0552414,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748874566418,38.0552414,153.7,153.66,60.83280224]
["bitfinex","SOLUSD",1748874566711,38.0552414,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1748874567213,38.0552414,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748874567407,53.7175,153.74,153.66,22.77756084]
["bitfinex","SOLUSD",1748874567720,60.22199237,153.74,153.66,22.77756084]
["bitfinex","SOLUSD",1748874567913,38.0552414,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748874568517,38.0552414,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748874568822,38.0552414,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748874569027,13.24417245,153.74,153.64,22.78052589]
["bitfinex","SOLUSD",1748874569189,38.0552414,153.68,153.64,60.83576729]
["bitfinex","SOLUSD",1748874569824,6.5975,153.74,153.65,38.0552414]
["bitfinex","SOLUSD",1748874570019,38.0552414,153.69,153.65,38.0552414]
["bitfinex","SOLUSD",1748874570527,38.0552414,153.69,153.64,60.83576729]
["bitfinex","SOLUSD",1748874571404,13.10200142,153.74,153.65,38.0552414]
["bitfinex","SOLUSD",1748874571608,38.0552414,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748874572221,38.0552414,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748874573418,25.39990096,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748874573652,25.39990096,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748874573819,25.39990096,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748874575118,25.39990096,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748874575709,25.39990096,153.68,153.64,22.78052589]
["bitfinex","SOLUSD",1748874576514,25.39990096,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748874576715,25.39990096,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748874576899,25.39990096,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748874577224,25.39990096,153.64,153.6,22.78613118]
["bitfinex","SOLUSD",1748874577424,25.39990096,153.64,153.6,48.18603214]
["bitfinex","SOLUSD",1748874577732,1.6566,153.67,153.62,25.39990096]
["bitfinex","SOLUSD",1748874577909,25.39990096,153.66,153.62,25.39990096]
["bitfinex","SOLUSD",1748874578109,25.39990096,153.65,153.6,48.18603214]
["bitfinex","SOLUSD",1748874578303,25.39990096,153.64,153.6,22.78613118]
["bitfinex","SOLUSD",1748874578812,25.39990096,153.63,153.6,22.78613118]
["bitfinex","SOLUSD",1748874580205,25.39990096,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748874581095,13.05862107,153.66,153.6,6.51041666]
["bitfinex","SOLUSD",1748874581302,25.39990096,153.62,153.58,48.18932665]
["bitfinex","SOLUSD",1748874581718,25.39990096,153.63,153.59,25.39990096]
["bitfinex","SOLUSD",1748874582029,25.39990096,153.64,153.6,25.39990096]
["bitfinex","SOLUSD",1748874582527,1.6566,153.67,153.61,25.39990096]
["bitfinex","SOLUSD",1748874582729,25.39990096,153.66,153.62,25.39990096]
["bitfinex","SOLUSD",1748874583327,25.39990096,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748874584204,25.39990096,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748874584402,25.39990096,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748874584826,23.10884796,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748874585038,23.10884796,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748874585539,23.10884796,153.64,153.6,23.10884796]
["bitfinex","SOLUSD",1748874585907,23.10884796,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748874586140,23.10884796,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748874586340,23.10884796,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748874586515,23.10884796,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748874586825,23.10884796,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748874587415,23.10884796,153.61,153.57,39.38707252]
["bitfinex","SOLUSD",1748874588110,23.10884796,153.62,153.57,39.38707252]
["bitfinex","SOLUSD",1748874588316,23.10884796,153.61,153.57,16.27822456]
["bitfinex","SOLUSD",1748874588738,1.6566,153.67,153.6,23.10884796]
["bitfinex","SOLUSD",1748874588967,23.10884796,153.65,153.6,23.10884796]
["bitfinex","SOLUSD",1748874589132,23.10884796,153.64,153.59,23.10884796]
["bitfinex","SOLUSD",1748874589346,23.10884796,153.63,153.59,23.10884796]
["bitfinex","SOLUSD",1748874589660,23.10884796,153.62,153.57,73.9980043]
["bitfinex","SOLUSD",1748874589822,23.10884796,153.62,153.58,23.10884796]
["bitfinex","SOLUSD",1748874590213,23.10884796,153.62,153.57,73.9980043]
["bitfinex","SOLUSD",1748874590214,23.10884796,153.61,153.57,22.78991304]
["bitfinex","SOLUSD",1748874590436,23.10884796,153.6,153.57,22.78991304]
["bitfinex","SOLUSD",1748874590613,23.10884796,153.61,153.57,22.78991304]
["bitfinex","SOLUSD",1748874591132,23.10884796,153.62,153.57,45.898761]
["bitfinex","SOLUSD",1748874591645,23.10884796,153.63,153.59,23.10884796]
["bitfinex","SOLUSD",1748874592236,23.10884796,153.63,153.58,23.10884796]
["bitfinex","SOLUSD",1748874592638,23.10884796,153.63,153.59,23.10884796]
["bitfinex","SOLUSD",1748874592888,1.6566,153.67,153.62,22.78349172]
["bitfinex","SOLUSD",1748874593055,23.10884796,153.68,153.63,23.10884796]
["bitfinex","SOLUSD",1748874593246,23.10884796,153.67,153.62,45.89233968]
["bitfinex","SOLUSD",1748874593738,23.10884796,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748874593940,6.2978,153.7,153.62,22.78349172]
["bitfinex","SOLUSD",1748874594138,23.10884796,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748874594535,23.10884796,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748874594843,23.10884796,153.65,153.62,16.27392266]
["bitfinex","SOLUSD",1748874597050,23.10884796,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748874597253,23.10884796,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748874597549,23.10884796,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748874597744,1.6194,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748874597945,23.10884796,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748874598129,23.10884796,153.62,153.56,25.16176138]
["bitfinex","SOLUSD",1748874598451,23.10884796,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748874598738,23.10884796,153.62,153.57,45.89975764]
["bitfinex","SOLUSD",1748874600165,23.10884796,153.63,153.58,23.10884796]
["bitfinex","SOLUSD",1748874600337,23.10884796,153.61,153.57,45.89975764]
["bitfinex","SOLUSD",1748874600537,1.6194,153.65,153.57,45.89975764]
["bitfinex","SOLUSD",1748874600538,23.10884796,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748874600737,23.10884796,153.62,153.58,23.10884796]
["bitfinex","SOLUSD",1748874601067,1.517,153.69,153.61,23.10884796]
["bitfinex","SOLUSD",1748874601236,23.10884796,153.66,153.61,23.10884796]
["bitfinex","SOLUSD",1748874601423,23.10884796,153.67,153.62,23.10884796]
["bitfinex","SOLUSD",1748874601626,23.10884796,153.67,153.6,0.28432314]
["bitfinex","SOLUSD",1748874601627,1.517,153.69,153.63,41.75849682]
["bitfinex","SOLUSD",1748874601852,24.62584796,153.69,153.64,23.10884796]
["bitfinex","SOLUSD",1748874602044,1.517,153.69,153.64,23.10884796]
["bitfinex","SOLUSD",1748874602244,23.10884796,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1748874602430,23.10884796,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748874603143,23.10884796,153.66,153.63,0.5]
["bitfinex","SOLUSD",1748874603951,1.517,153.69,153.63,0.5]
["bitfinex","SOLUSD",1748874604451,1.517,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748874604654,1.517,153.69,153.65,29.61714604]
["bitfinex","SOLUSD",1748874604843,23.10884796,153.66,153.63,0.5]
["bitfinex","SOLUSD",1748874605056,23.10884796,153.68,153.63,0.5]
["bitfinex","SOLUSD",1748874605249,23.10884796,153.64,153.6,20.49029956]
["bitfinex","SOLUSD",1748874605460,23.10884796,153.63,153.6,20.49029956]
["bitfinex","SOLUSD",1748874605635,23.10884796,153.64,153.6,20.49029956]
["bitfinex","SOLUSD",1748874605958,23.10884796,153.63,153.6,20.49029956]
["bitfinex","SOLUSD",1748874606192,23.10884796,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748874606484,23.10884796,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748874606839,6.2791,153.67,153.58,41.75849682]
["bitfinex","SOLUSD",1748874607043,23.10884796,153.63,153.58,41.75849682]
["bitfinex","SOLUSD",1748874607451,23.10884796,153.62,153.58,41.75849682]
["bitfinex","SOLUSD",1748874607646,12.78658261,153.67,153.58,41.75849682]
["bitfinex","SOLUSD",1748874607647,23.10884796,153.63,153.58,41.75849682]
["bitfinex","SOLUSD",1748874608157,23.10884796,153.63,153.59,23.10884796]
["bitfinex","SOLUSD",1748874608358,23.10884796,153.63,153.58,41.75849682]
["bitfinex","SOLUSD",1748874608557,23.10884796,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748874608730,6.2791,153.67,153.59,22.78794191]
["bitfinex","SOLUSD",1748874608731,23.10884796,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748874608934,23.10884796,153.63,153.59,45.89678987]
["bitfinex","SOLUSD",1748874609125,23.10884796,153.63,153.62,26.0]
["bitfinex","SOLUSD",1748874609855,6.2791,153.67,153.62,26.0]
["bitfinex","SOLUSD",1748874610366,23.10884796,153.66,153.62,26.0]
["bitfinex","SOLUSD",1748874610531,1.517,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1748874610730,23.10884796,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748874610933,23.10884796,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748874611261,23.10884796,153.65,153.63,0.5]
["bitfinex","SOLUSD",1748874611460,23.10884796,153.64,153.63,0.5]
["bitfinex","SOLUSD",1748874611652,23.10884796,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748874612165,23.10884796,153.64,153.63,6.50912422]
["bitfinex","SOLUSD",1748874612472,23.10884796,153.65,153.63,6.50912422]
["bitfinex","SOLUSD",1748874612645,8.02378459,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1748874612646,23.10884796,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748874612847,23.10884796,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748874613432,29.61590953,153.68,153.61,6.50999283]
["bitfinex","SOLUSD",1748874613433,23.10884796,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748874613662,1.65916157,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1748874613982,23.10884796,153.66,153.62,23.10884796]
["bitfinex","SOLUSD",1748874614652,23.10884796,153.66,153.61,45.89382288]
["bitfinex","SOLUSD",1748874615540,23.10884796,153.67,153.62,42.25849682]
["bitfinex","SOLUSD",1748874615838,23.10884796,153.66,153.62,19.14964886]
["bitfinex","SOLUSD",1748874616372,23.10884796,153.68,153.62,0.5]
["bitfinex","SOLUSD",1748874616566,23.10884796,153.63,153.61,6.50978425]
["bitfinex","SOLUSD",1748874616860,23.10884796,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1748874616861,23.10884796,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748874617175,17.92567207,153.69,153.6,45.89530628]
["bitfinex","SOLUSD",1748874617176,23.10884796,153.65,153.6,45.89530628]
["bitfinex","SOLUSD",1748874617348,23.10884796,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748874617753,23.10884796,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874617974,0.14216157,153.67,153.6,22.78645832]
["bitfinex","SOLUSD",1748874618173,23.10884796,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748874618340,23.10884796,153.65,153.6,45.89530628]
["bitfinex","SOLUSD",1748874618757,23.10884796,153.66,153.61,23.10884796]
["bitfinex","SOLUSD",1748874618953,23.10884796,153.65,153.6,45.89530628]
["bitfinex","SOLUSD",1748874619248,49.10884796,153.68,153.58,6.51126448]
["bitfinex","SOLUSD",1748874619391,23.10884796,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748874620098,23.10884796,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748874620258,1.652,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1748874620259,23.10884796,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748874620471,23.10884796,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874620787,23.10884796,153.54,153.51,16.28469587]
["bitfinex","SOLUSD",1748874620978,6.51112424,153.59,153.5,6.51465798]
["bitfinex","SOLUSD",1748874620979,23.10884796,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748874621192,23.10884796,153.53,153.5,32.51465798]
["bitfinex","SOLUSD",1748874621469,23.10884796,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748874621695,23.10884796,153.54,153.5,22.80130293]
["bitfinex","SOLUSD",1748874621851,23.10884796,153.57,153.52,23.10884796]
["bitfinex","SOLUSD",1748874622249,23.10884796,153.56,153.51,87.05849682]
["bitfinex","SOLUSD",1748874622548,23.10884796,153.55,153.51,87.05849682]
["bitfinex","SOLUSD",1748874622964,23.10884796,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748874623172,23.10884796,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748874623760,23.10884796,153.56,153.52,45.90718041]
["bitfinex","SOLUSD",1748874624078,23.10884796,153.57,153.52,45.90718041]
["bitfinex","SOLUSD",1748874624271,23.10884796,153.57,153.53,23.10884796]
["bitfinex","SOLUSD",1748874624573,23.10884796,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1748874624754,23.10884796,153.56,153.52,45.90718041]
["bitfinex","SOLUSD",1748874624961,23.10884796,153.57,153.52,45.90718041]
["bitfinex","SOLUSD",1748874626062,23.10884796,153.58,153.53,23.10884796]
["bitfinex","SOLUSD",1748874626351,27.652,153.62,153.54,23.10884796]
["bitfinex","SOLUSD",1748874626556,27.652,153.62,153.53,41.75849682]
["bitfinex","SOLUSD",1748874626557,23.10884796,153.58,153.53,41.75849682]
["bitfinex","SOLUSD",1748874627166,23.10884796,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748874627479,23.10884796,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748874628482,23.10884796,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874629282,23.10884796,153.58,153.53,45.90569547]
["bitfinex","SOLUSD",1748874629591,1.652,153.62,153.54,23.10884796]
["bitfinex","SOLUSD",1748874629882,23.10884796,153.58,153.53,22.79684751]
["bitfinex","SOLUSD",1748874630091,23.10884796,153.58,153.53,45.90569547]
["bitfinex","SOLUSD",1748874630297,23.10884796,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748874630456,23.10884796,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1748874630850,23.10884796,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748874631151,23.10884796,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1748874632465,0.14216157,153.61,153.53,45.90569547]
["bitfinex","SOLUSD",1748874632676,23.10884796,153.57,153.53,45.90569547]
["bitfinex","SOLUSD",1748874633486,23.10884796,153.58,153.53,45.90569547]
["bitfinex","SOLUSD",1748874633788,23.10884796,153.57,153.53,45.90569547]
["bitfinex","SOLUSD",1748874633957,1.652,153.62,153.55,23.10884796]
["bitfinex","SOLUSD",1748874634170,6.2542,153.64,153.58,23.10884796]
["bitfinex","SOLUSD",1748874634370,23.10884796,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1748874634551,6.2542,153.64,153.58,45.89827365]
["bitfinex","SOLUSD",1748874634788,23.10884796,153.62,153.58,45.89827365]
["bitfinex","SOLUSD",1748874634987,1.6003,153.66,153.59,18.64964886]
["bitfinex","SOLUSD",1748874635181,23.10884796,153.67,153.63,23.10884796]
["bitfinex","SOLUSD",1748874635380,23.10884796,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1748874635578,23.10884796,153.65,153.61,41.75849682]
["bitfinex","SOLUSD",1748874635759,23.10884796,153.66,153.61,41.75849682]
["bitfinex","SOLUSD",1748874635970,23.10884796,153.64,153.6,45.12]
["bitfinex","SOLUSD",1748874636160,23.10884796,153.64,153.59,23.10884796]
["bitfinex","SOLUSD",1748874636558,23.10884796,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874637003,23.10884796,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748874637774,23.10884796,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748874638202,23.10884796,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874639097,23.10884796,153.63,153.59,29.6196885]
["bitfinex","SOLUSD",1748874639714,23.10884796,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748874639902,23.10884796,153.63,153.59,45.89678987]
["bitfinex","SOLUSD",1748874640195,6.3949,153.68,153.6,23.10884796]
["bitfinex","SOLUSD",1748874640385,6.3949,153.68,153.61,23.10884796]
["bitfinex","SOLUSD",1748874640564,6.3949,153.68,153.62,23.10884796]
["bitfinex","SOLUSD",1748874640873,23.10884796,153.66,153.62,23.10884796]
["bitfinex","SOLUSD",1748874641083,23.10884796,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874641277,6.3949,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748874641278,23.10884796,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748874641614,162.60216157,153.72,153.63,6.50914534]
["bitfinex","SOLUSD",1748874641615,1.618,153.74,153.66,23.10884796]
["bitfinex","SOLUSD",1748874641816,1.618,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748874641817,1.618,153.74,153.69,23.10884796]
["bitfinex","SOLUSD",1748874642011,6.643,153.76,153.71,23.10884796]
["bitfinex","SOLUSD",1748874642012,29.75184796,153.76,153.71,23.10884796]
["bitfinex","SOLUSD",1748874642310,1.618,153.78,153.72,23.10884796]
["bitfinex","SOLUSD",1748874642486,23.10884796,153.77,153.7,0.28432314]
["bitfinex","SOLUSD",1748874642796,23.10884796,153.77,153.72,23.10884796]
["bitfinex","SOLUSD",1748874642962,23.10884796,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748874643297,34.60370178,153.74,153.69,20.06621309]
["bitfinex","SOLUSD",1748874643500,0.14216157,153.76,153.69,20.06621309]
["bitfinex","SOLUSD",1748874643694,32.503235,153.77,153.7,34.60370178]
["bitfinex","SOLUSD",1748874643866,8.1209151,153.78,153.7,34.60370178]
["bitfinex","SOLUSD",1748874644386,34.60370178,153.74,153.69,54.66991487]
["bitfinex","SOLUSD",1748874644763,34.60370178,153.74,153.7,34.60370178]
["bitfinex","SOLUSD",1748874645180,34.60370178,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748874645419,34.60370178,153.73,153.69,13.56]
["bitfinex","SOLUSD",1748874645588,34.60370178,153.7,153.69,13.56]
["bitfinex","SOLUSD",1748874645789,34.60370178,153.7,153.67,6.50709349]
["bitfinex","SOLUSD",1748874645980,34.60370178,153.72,153.67,6.50709349]
["bitfinex","SOLUSD",1748874646171,34.60370178,153.73,153.68,34.60370178]
["bitfinex","SOLUSD",1748874647066,34.60370178,153.74,153.69,34.60370178]
["bitfinex","SOLUSD",1748874647584,34.60370178,153.75,153.71,34.60370178]
["bitfinex","SOLUSD",1748874647897,34.60370178,153.76,153.71,34.60370178]
["bitfinex","SOLUSD",1748874648192,34.60370178,153.75,153.7,53.25335064]
["bitfinex","SOLUSD",1748874649296,34.60370178,153.74,153.69,74.16370178]
["bitfinex","SOLUSD",1748874649673,34.60370178,153.74,153.69,80.67015535]
["bitfinex","SOLUSD",1748874649885,34.60370178,153.73,153.69,80.67015535]
["bitfinex","SOLUSD",1748874650108,6.50110518,153.82,153.72,34.60370178]
["bitfinex","SOLUSD",1748874650419,34.60370178,153.78,153.73,34.60370178]
["bitfinex","SOLUSD",1748874650907,34.60370178,153.78,153.7,6.6226]
["bitfinex","SOLUSD",1748874651204,34.60370178,153.76,153.71,41.10945937]
["bitfinex","SOLUSD",1748874651411,34.60370178,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1748874651584,34.60370178,153.76,153.71,41.10945937]
["bitfinex","SOLUSD",1748874651781,34.60370178,153.76,153.72,34.60370178]
["bitfinex","SOLUSD",1748874651982,34.60370178,153.77,153.72,34.60370178]
["bitfinex","SOLUSD",1748874652314,36.18220178,153.78,153.73,34.60370178]
["bitfinex","SOLUSD",1748874652487,34.60370178,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1748874652686,34.60370178,153.77,153.72,53.25335064]
["bitfinex","SOLUSD",1748874652881,34.60370178,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748874654178,1.5785,153.78,153.71,57.37385335]
["bitfinex","SOLUSD",1748874654383,34.60370178,153.76,153.71,57.37385335]
["bitfinex","SOLUSD",1748874654577,34.60370178,153.76,153.72,34.60370178]
["bitfinex","SOLUSD",1748874654992,34.60370178,153.76,153.71,57.37385335]
["bitfinex","SOLUSD",1748874655386,34.60370178,153.76,153.72,34.60370178]
["bitfinex","SOLUSD",1748874655992,34.60370178,153.77,153.72,34.60370178]
["bitfinex","SOLUSD",1748874657015,34.60370178,153.76,153.72,34.60370178]
["bitfinex","SOLUSD",1748874657522,34.60370178,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874657895,34.60370178,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748874658090,34.60370178,153.71,153.69,20.06643518]
["bitfinex","SOLUSD",1748874658811,34.60370178,153.72,153.69,20.06643518]
["bitfinex","SOLUSD",1748874659813,26.28432314,153.77,153.69,20.06643518]
["bitfinex","SOLUSD",1748874659814,32.78760774,153.77,153.69,20.06643518]
["bitfinex","SOLUSD",1748874660107,34.60370178,153.73,153.69,20.06643518]
["bitfinex","SOLUSD",1748874660809,34.60370178,153.71,153.69,13.56]
["bitfinex","SOLUSD",1748874661111,34.60370178,153.7,153.67,6.5073244]
["bitfinex","SOLUSD",1748874661406,18.64964886,153.76,153.69,60.60370178]
["bitfinex","SOLUSD",1748874661407,34.60370178,153.76,153.69,60.60370178]
["bitfinex","SOLUSD",1748874661609,34.60370178,153.76,153.71,41.1092384]
["bitfinex","SOLUSD",1748874661808,34.60370178,153.75,153.71,41.1092384]
["bitfinex","SOLUSD",1748874662216,34.60370178,153.77,153.72,34.60370178]
["bitfinex","SOLUSD",1748874662396,26.0,153.81,153.73,34.60370178]
["bitfinex","SOLUSD",1748874662592,34.60370178,153.78,153.73,34.60370178]
["bitfinex","SOLUSD",1748874662989,34.60370178,153.76,153.71,57.37363238]
["bitfinex","SOLUSD",1748874663511,34.60370178,153.77,153.72,34.60370178]
["bitfinex","SOLUSD",1748874663812,34.60370178,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874664014,34.60370178,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748874664312,34.60370178,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874664532,34.60370178,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748874664711,34.60370178,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1748874664915,34.60370178,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748874665233,34.60370178,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748874665442,34.60370178,153.7,153.65,22.77904328]
["bitfinex","SOLUSD",1748874665731,34.60370178,153.7,153.65,57.38274506]
["bitfinex","SOLUSD",1748874666031,34.60370178,153.69,153.65,22.77904328]
["bitfinex","SOLUSD",1748874666236,34.60370178,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748874666998,34.60370178,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748874667598,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874667810,34.60370178,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748874668015,1.5261,153.68,153.62,6.50956906]
["bitfinex","SOLUSD",1748874668220,34.60370178,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748874668732,34.60370178,153.7,153.64,34.60370178]
["bitfinex","SOLUSD",1748874668916,34.60370178,153.7,153.66,34.60370178]
["bitfinex","SOLUSD",1748874669316,1.5375,153.72,153.67,34.60370178]
["bitfinex","SOLUSD",1748874669627,36.14120178,153.72,153.67,34.60370178]
["bitfinex","SOLUSD",1748874669928,34.60370178,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874670904,36.14120178,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874671101,34.60370178,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874671323,1.5375,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874671525,34.60370178,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874671732,36.14120178,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1748874671901,34.60370178,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1748874672307,34.60370178,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874672529,26.0,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1748874672712,34.60370178,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1748874672913,34.60370178,153.73,153.68,57.37829833]
["bitfinex","SOLUSD",1748874673113,34.60370178,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1748874673422,34.60370178,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874674213,34.60370178,153.72,153.67,34.60370178]
["bitfinex","SOLUSD",1748874674534,21.17946157,153.76,153.7,34.60370178]
["bitfinex","SOLUSD",1748874674535,34.60370178,153.74,153.7,34.60370178]
["bitfinex","SOLUSD",1748874674835,14.9698,153.76,153.7,34.60370178]
["bitfinex","SOLUSD",1748874674836,34.60370178,153.75,153.7,34.60370178]
["bitfinex","SOLUSD",1748874675200,34.60370178,153.74,153.7,34.60370178]
["bitfinex","SOLUSD",1748874675416,14.9698,153.76,153.7,34.60370178]
["bitfinex","SOLUSD",1748874675617,34.60370178,153.75,153.71,34.60370178]
["bitfinex","SOLUSD",1748874676301,14.9698,153.76,153.7,34.60370178]
["bitfinex","SOLUSD",1748874676500,34.60370178,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1748874676734,34.60370178,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748874676908,34.60370178,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748874677130,34.60370178,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748874678721,34.60370178,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748874679433,34.60370178,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748874679732,34.60370178,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748874679909,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874680228,34.60370178,153.68,153.63,57.38571049]
["bitfinex","SOLUSD",1748874680433,34.60370178,153.67,153.63,57.38571049]
["bitfinex","SOLUSD",1748874680937,34.60370178,153.68,153.63,57.38571049]
["bitfinex","SOLUSD",1748874681315,34.60370178,153.67,153.63,22.78200871]
["bitfinex","SOLUSD",1748874681526,34.60370178,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748874682234,34.60370178,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748874682437,34.60370178,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748874682976,51.14732749,153.68,153.62,6.50956906]
["bitfinex","SOLUSD",1748874682977,44.64,153.68,153.62,6.50956906]
["bitfinex","SOLUSD",1748874683115,34.60370178,153.67,153.62,57.3871935]
["bitfinex","SOLUSD",1748874683533,34.60370178,153.67,153.62,22.78349172]
["bitfinex","SOLUSD",1748874683704,34.60370178,153.67,153.62,57.3871935]
["bitfinex","SOLUSD",1748874683904,34.60370178,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748874684107,34.60370178,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748874684329,34.60370178,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874685635,6.50734392,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1748874685636,34.60370178,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748874685823,34.60370178,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748874686027,34.60370178,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748874686775,34.60370178,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748874687318,34.60370178,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748874687534,34.60370178,153.55,153.5,29.68590408]
["bitfinex","SOLUSD",1748874687723,34.60370178,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748874688003,34.60370178,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748874688263,26.0,153.58,153.48,6.5155069]
["bitfinex","SOLUSD",1748874688264,34.60370178,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748874688646,1.6522,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1748874688647,34.60370178,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1748874688932,36.25590178,153.54,153.49,53.25335064]
["bitfinex","SOLUSD",1748874689525,36.25590178,153.54,153.5,22.80130293]
["bitfinex","SOLUSD",1748874689726,26.0,153.58,153.5,22.80130293]
["bitfinex","SOLUSD",1748874689727,27.6391,153.58,153.51,53.25335064]
["bitfinex","SOLUSD",1748874690040,34.60370178,153.56,153.51,53.25335064]
["bitfinex","SOLUSD",1748874690408,1.6391,153.58,153.53,34.60370178]
["bitfinex","SOLUSD",1748874690614,34.60370178,153.57,153.52,53.25335064]
["bitfinex","SOLUSD",1748874691321,34.60370178,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1748874691536,34.60370178,153.55,153.52,25.16345813]
["bitfinex","SOLUSD",1748874691845,34.60370178,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748874693642,34.60370178,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748874694024,34.60370178,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748874694415,34.60370178,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748874695622,1.5599,153.54,153.47,22.80576008]
["bitfinex","SOLUSD",1748874695840,1.5599,153.54,153.49,34.60370178]
["bitfinex","SOLUSD",1748874696159,34.60370178,153.57,153.52,53.25335064]
["bitfinex","SOLUSD",1748874696374,34.60370178,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748874696550,34.60370178,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748874697127,34.60370178,153.56,153.51,60.60370178]
["bitfinex","SOLUSD",1748874697525,34.60370178,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748874698143,34.60370178,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748874698933,34.60370178,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748874699149,77.4756796,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1748874699345,34.60370178,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748874699663,6.6343,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1748874699861,6.6343,153.59,153.53,53.25335064]
["bitfinex","SOLUSD",1748874700054,34.60370178,153.57,153.53,53.25335064]
["bitfinex","SOLUSD",1748874700561,34.60370178,153.56,153.52,57.40203423]
["bitfinex","SOLUSD",1748874700855,34.60370178,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748874701651,34.60370178,153.53,153.49,22.80177665]
["bitfinex","SOLUSD",1748874701866,70.68,153.59,153.51,34.60370178]
["bitfinex","SOLUSD",1748874702029,34.60370178,153.55,153.51,34.60370178]
["bitfinex","SOLUSD",1748874702230,34.60370178,153.57,153.52,34.60370178]
["bitfinex","SOLUSD",1748874702429,1.6658,153.6,153.53,34.60370178]
["bitfinex","SOLUSD",1748874702731,34.60370178,153.58,153.53,34.60370178]
["bitfinex","SOLUSD",1748874703456,34.60370178,153.58,153.51,89.32964886]
["bitfinex","SOLUSD",1748874703457,34.60370178,153.59,153.54,34.60370178]
["bitfinex","SOLUSD",1748874703646,34.60370178,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748874703830,34.60370178,153.6,153.55,57.39757999]
["bitfinex","SOLUSD",1748874704756,34.60370178,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748874704930,34.60370178,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748874705130,32.1502,153.63,153.55,22.79387821]
["bitfinex","SOLUSD",1748874705131,32.1502,153.63,153.55,57.39757999]
["bitfinex","SOLUSD",1748874705379,6.1502,153.63,153.56,53.25335064]
["bitfinex","SOLUSD",1748874705657,34.60370178,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748874705824,34.60370178,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748874706030,34.60370178,153.58,153.53,18.64964886]
["bitfinex","SOLUSD",1748874706236,34.60370178,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1748874706736,34.60370178,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748874706929,34.60370178,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748874707258,34.60370178,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748874707762,34.60370178,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748874708446,34.60370178,153.59,153.54,53.25335064]
["bitfinex","SOLUSD",1748874708653,6.1502,153.63,153.56,34.60370178]
["bitfinex","SOLUSD",1748874708855,34.60370178,153.6,153.56,34.60370178]
["bitfinex","SOLUSD",1748874709026,163.7683,153.64,153.56,34.60370178]
["bitfinex","SOLUSD",1748874709232,34.60370178,153.61,153.56,34.60370178]
["bitfinex","SOLUSD",1748874709870,6.0947,153.67,153.56,34.60370178]
["bitfinex","SOLUSD",1748874709871,6.0947,153.67,153.6,34.60370178]
["bitfinex","SOLUSD",1748874710171,6.0947,153.67,153.61,34.60370178]
["bitfinex","SOLUSD",1748874710172,34.60370178,153.65,153.61,34.60370178]
["bitfinex","SOLUSD",1748874710539,6.0947,153.67,153.61,34.60370178]
["bitfinex","SOLUSD",1748874710801,13.24,153.68,153.62,34.60370178]
["bitfinex","SOLUSD",1748874710996,1.6246,153.69,153.63,34.60370178]
["bitfinex","SOLUSD",1748874711175,34.60370178,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1748874711473,1.6246,153.69,153.59,34.60370178]
["bitfinex","SOLUSD",1748874711474,34.60370178,153.64,153.59,34.60370178]
["bitfinex","SOLUSD",1748874711663,34.60370178,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1748874711846,34.60370178,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748874712447,34.60370178,153.63,153.59,41.11454232]
["bitfinex","SOLUSD",1748874712655,34.60370178,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748874712852,62.71343756,153.69,153.59,6.51084054]
["bitfinex","SOLUSD",1748874712853,34.60370178,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748874713067,34.60370178,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748874713366,6.50762558,153.67,153.59,6.51084054]
["bitfinex","SOLUSD",1748874713367,34.60370178,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748874713738,34.60370178,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748874713975,34.60370178,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748874714166,34.60370178,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748874715140,34.60370178,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874715357,34.60370178,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748874715554,34.60370178,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748874715863,34.60370178,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748874716037,34.60370178,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748874716441,34.60370178,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748874717069,34.60370178,153.53,153.48,34.9374895]
["bitfinex","SOLUSD",1748874717236,34.60370178,153.53,153.48,60.9374895]
["bitfinex","SOLUSD",1748874717438,0.14216157,153.58,153.49,41.4524373]
["bitfinex","SOLUSD",1748874717847,34.60370178,153.53,153.49,41.4524373]
["bitfinex","SOLUSD",1748874718056,26.0,153.58,153.49,76.05613908]
["bitfinex","SOLUSD",1748874718363,34.60370178,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748874718581,34.60370178,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748874719149,0.14216157,153.57,153.49,57.40649022]
["bitfinex","SOLUSD",1748874719364,34.60370178,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748874719566,34.60370178,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1748874720058,34.60370178,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748874720370,34.60370178,153.53,153.49,57.40649022]
["bitfinex","SOLUSD",1748874720753,26.0,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1748874720951,34.60370178,153.58,153.53,34.60370178]
["bitfinex","SOLUSD",1748874721244,34.60370178,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748874721452,34.60370178,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1748874721667,34.60370178,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748874721864,0.28432314,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748874722150,34.60370178,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874722863,34.60370178,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748874723048,34.60370178,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748874723261,34.60370178,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748874723462,34.60370178,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748874723658,34.60370178,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748874723857,44.94432314,153.58,153.49,6.51508241]
["bitfinex","SOLUSD",1748874723858,34.60370178,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748874724060,1.5657,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748874724265,34.60370178,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748874724458,34.60370178,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748874724661,34.60370178,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1748874724891,1.5785,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1748874725044,34.60370178,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748874725662,34.60370178,153.55,153.51,57.40351938]
["bitfinex","SOLUSD",1748874725867,34.60370178,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748874726449,34.60370178,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1748874726678,1.5785,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1748874726679,34.60370178,153.56,153.52,53.25335064]
["bitfinex","SOLUSD",1748874726850,34.60370178,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874727051,34.60370178,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748874727379,34.60370178,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874727586,34.60370178,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748874727749,34.60370178,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748874728052,34.60370178,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748874728276,27.6151,153.61,153.54,53.25335064]
["bitfinex","SOLUSD",1748874728277,34.60370178,153.59,153.54,53.25335064]
["bitfinex","SOLUSD",1748874728592,34.60370178,153.61,153.57,34.60370178]
["bitfinex","SOLUSD",1748874728951,34.60370178,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748874730305,34.60370178,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748874730577,34.60370178,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748874731481,0.14216157,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1748874731683,34.60370178,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748874732102,34.60370178,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748874732384,34.60370178,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748874732597,0.14216157,153.62,153.54,6.51296079]
["bitfinex","SOLUSD",1748874732598,34.60370178,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748874733287,0.42648471,153.62,153.54,6.51296079]
["bitfinex","SOLUSD",1748874733452,34.60370178,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748874733986,34.60370178,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748874734275,34.60370178,153.58,153.54,57.39906454]
["bitfinex","SOLUSD",1748874734479,34.60370178,153.59,153.55,53.25335064]
["bitfinex","SOLUSD",1748874734681,0.14216157,153.64,153.56,34.60370178]
["bitfinex","SOLUSD",1748874734993,1.69886157,153.65,153.59,34.60370178]
["bitfinex","SOLUSD",1748874734994,34.60370178,153.63,153.59,34.60370178]
["bitfinex","SOLUSD",1748874735371,1.5567,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748874735372,34.60370178,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748874735571,34.60370178,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748874735765,34.60370178,153.59,153.55,44.66]
["bitfinex","SOLUSD",1748874735766,34.60370178,153.6,153.55,105.26370178]
["bitfinex","SOLUSD",1748874735967,34.60370178,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748874737279,34.60370178,153.6,153.56,57.39609562]
["bitfinex","SOLUSD",1748874737671,1.5567,153.65,153.57,53.25335064]
["bitfinex","SOLUSD",1748874737868,34.60370178,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748874738380,1.5567,153.65,153.59,53.25335064]
["bitfinex","SOLUSD",1748874738699,13.22,153.68,153.6,34.60370178]
["bitfinex","SOLUSD",1748874738867,34.60370178,153.64,153.6,34.60370178]
["bitfinex","SOLUSD",1748874739069,34.60370178,153.63,153.59,63.28964886]
["bitfinex","SOLUSD",1748874739312,34.60370178,153.62,153.59,63.28964886]
["bitfinex","SOLUSD",1748874739495,34.60370178,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748874739790,34.60370178,153.62,153.58,83.39312747]
["bitfinex","SOLUSD",1748874740366,34.60370178,153.63,153.59,53.25335064]
["bitfinex","SOLUSD",1748874740873,34.60370178,153.64,153.59,53.25335064]
["bitfinex","SOLUSD",1748874741070,34.60370178,153.63,153.59,53.25335064]
["bitfinex","SOLUSD",1748874741263,34.60370178,153.61,153.58,48.78942569]
["bitfinex","SOLUSD",1748874741481,13.22,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1748874741773,34.60370178,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1748874741983,34.60370178,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874742192,34.60370178,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748874742382,34.60370178,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874742581,34.60370178,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748874742893,34.60370178,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748874743167,34.60370178,153.65,153.61,53.25335064]
["bitfinex","SOLUSD",1748874743817,34.60370178,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1748874744019,13.22,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1748874744020,34.60370178,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748874744189,13.22,153.68,153.63,53.25335064]
["bitfinex","SOLUSD",1748874744190,34.60370178,153.68,153.63,53.25335064]
["bitfinex","SOLUSD",1748874744531,34.60370178,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1748874744735,34.60370178,153.68,153.63,53.25335064]
["bitfinex","SOLUSD",1748874744922,14.8188,153.73,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745092,34.60370178,153.7,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745292,14.8188,153.73,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745293,34.60370178,153.69,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745491,34.60370178,153.7,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745698,14.8188,153.73,153.65,53.25335064]
["bitfinex","SOLUSD",1748874745898,34.60370178,153.7,153.66,34.60370178]
["bitfinex","SOLUSD",1748874746117,34.60370178,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748874746428,34.60370178,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748874746791,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874747053,34.60370178,153.66,153.62,32.50948633]
["bitfinex","SOLUSD",1748874747210,34.60370178,153.64,153.62,32.50948633]
["bitfinex","SOLUSD",1748874747391,34.60370178,153.65,153.62,32.50948633]
["bitfinex","SOLUSD",1748874747596,34.60370178,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1748874748236,26.0,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1748874748407,0.28432314,153.71,153.6,18.64964886]
["bitfinex","SOLUSD",1748874748592,0.14216157,153.69,153.6,18.64964886]
["bitfinex","SOLUSD",1748874748811,26.14216157,153.71,153.61,34.60370178]
["bitfinex","SOLUSD",1748874749020,34.60370178,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1748874749240,34.60370178,153.67,153.62,53.25335064]
["bitfinex","SOLUSD",1748874749524,34.60370178,153.68,153.64,44.64964886]
["bitfinex","SOLUSD",1748874750099,34.60370178,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748874750316,34.60370178,153.67,153.64,32.50860216]
["bitfinex","SOLUSD",1748874750518,0.14216157,153.72,153.64,32.50860216]
["bitfinex","SOLUSD",1748874750734,34.60370178,153.67,153.64,32.50860216]
["bitfinex","SOLUSD",1748874751240,34.60370178,153.68,153.64,32.50860216]
["bitfinex","SOLUSD",1748874751440,34.60370178,153.67,153.64,32.50860216]
["bitfinex","SOLUSD",1748874752414,34.60370178,153.68,153.64,48.78040637]
["bitfinex","SOLUSD",1748874753237,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874754126,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874754347,34.60370178,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748874754537,34.60370178,153.68,153.64,42.27180421]
["bitfinex","SOLUSD",1748874754538,34.60370178,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748874754724,34.60370178,153.66,153.64,26.0]
["bitfinex","SOLUSD",1748874754930,34.60370178,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748874755320,34.60370178,153.67,153.64,32.50847431]
["bitfinex","SOLUSD",1748874755521,21.3237482,153.73,153.65,53.25335064]
["bitfinex","SOLUSD",1748874755737,34.60370178,153.7,153.65,53.25335064]
["bitfinex","SOLUSD",1748874755937,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874756137,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874756359,34.60370178,153.69,153.65,25.15756087]
["bitfinex","SOLUSD",1748874756519,34.60370178,153.68,153.65,25.15756087]
["bitfinex","SOLUSD",1748874757465,34.60370178,153.67,153.65,25.15756087]
["bitfinex","SOLUSD",1748874758149,34.60370178,153.66,153.65,6.50791201]
["bitfinex","SOLUSD",1748874758531,34.60370178,153.66,153.62,13.2]
["bitfinex","SOLUSD",1748874758755,1.5878,153.66,153.62,19.70944068]
["bitfinex","SOLUSD",1748874758937,34.60370178,153.63,153.62,19.70944068]
["bitfinex","SOLUSD",1748874759140,34.60370178,153.64,153.62,19.70944068]
["bitfinex","SOLUSD",1748874759457,1.5878,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748874759661,34.60370178,153.68,153.63,53.25335064]
["bitfinex","SOLUSD",1748874759851,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874760147,34.60370178,153.68,153.63,53.53767378]
["bitfinex","SOLUSD",1748874760451,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874760842,34.60370178,153.67,153.64,48.78052589]
["bitfinex","SOLUSD",1748874761145,1.5878,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1748874761339,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874761646,34.60370178,153.66,153.64,32.50872168]
["bitfinex","SOLUSD",1748874762452,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874762628,1.5878,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1748874762825,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874763554,34.60370178,153.67,153.64,32.50872168]
["bitfinex","SOLUSD",1748874764563,8.09399679,153.7,153.64,32.50872168]
["bitfinex","SOLUSD",1748874764564,34.60370178,153.66,153.64,32.50872168]
["bitfinex","SOLUSD",1748874764743,34.60370178,153.65,153.62,13.2]
["bitfinex","SOLUSD",1748874764942,34.60370178,153.64,153.62,13.2]
["bitfinex","SOLUSD",1748874765153,34.60370178,153.64,153.62,19.7094243]
["bitfinex","SOLUSD",1748874765349,1.5878,153.7,153.62,19.7094243]
["bitfinex","SOLUSD",1748874765528,1.5878,153.7,153.62,54.31312608]
["bitfinex","SOLUSD",1748874765529,34.60370178,153.67,153.62,54.31312608]
["bitfinex","SOLUSD",1748874765750,34.60370178,153.67,153.62,70.58704874]
["bitfinex","SOLUSD",1748874766270,34.60370178,153.65,153.62,35.98334696]
["bitfinex","SOLUSD",1748874766448,34.60370178,153.64,153.62,19.7094243]
["bitfinex","SOLUSD",1748874766646,34.60370178,153.65,153.62,19.7094243]
["bitfinex","SOLUSD",1748874766972,1.5878,153.7,153.63,53.25335064]
["bitfinex","SOLUSD",1748874767155,34.60370178,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1748874767472,1.5878,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748874767645,34.60370178,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1748874768240,34.60370178,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1748874768546,34.60370178,153.64,153.63,6.50903233]
["bitfinex","SOLUSD",1748874770254,34.60370178,153.64,153.6,26.0]
["bitfinex","SOLUSD",1748874770596,34.60370178,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748874770812,34.60370178,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748874771752,1.5335,153.63,153.55,6.51253663]
["bitfinex","SOLUSD",1748874771753,34.60370178,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748874771957,34.60370178,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748874773264,34.60370178,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748874773787,1.5335,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748874773952,34.60370178,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748874774866,34.60370178,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748874775383,34.60370178,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748874776460,34.60370178,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1748874776992,34.60370178,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748874777691,34.60370178,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1748874778885,34.60370178,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748874779191,34.60370178,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748874779496,34.60370178,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748874779690,34.60370178,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748874779898,34.60370178,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748874781330,46.1135,153.63,153.56,22.79239384]
["bitfinex","SOLUSD",1748874781597,34.10370178,153.6,153.56,48.79239384]
["bitfinex","SOLUSD",1748874781761,34.60370178,153.6,153.56,48.79239384]
["bitfinex","SOLUSD",1748874781968,34.60370178,153.59,153.56,48.79239384]
["bitfinex","SOLUSD",1748874782159,34.60370178,153.58,153.56,48.79239384]
["bitfinex","SOLUSD",1748874782961,34.60370178,153.59,153.56,48.79239384]
["bitfinex","SOLUSD",1748874783168,34.60370178,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748874783775,34.60370178,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748874783976,34.60370178,153.58,153.56,48.79239384]
["bitfinex","SOLUSD",1748874785182,34.60370178,153.58,153.56,22.79239384]
["bitfinex","SOLUSD",1748874785385,34.60370178,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748874786494,34.60370178,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748874787013,1.5335,153.63,153.55,57.39757999]
["bitfinex","SOLUSD",1748874787296,34.60370178,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748874787800,8.04265383,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1748874787801,34.60370178,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748874787976,34.60370178,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1748874787977,34.60370178,153.6,153.55,67.35387821]
["bitfinex","SOLUSD",1748874788204,34.60370178,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748874788403,34.60370178,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748874788642,34.60370178,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748874789222,6.549,153.65,153.58,18.64964886]
["bitfinex","SOLUSD",1748874789445,1.5967,153.67,153.62,53.25335064]
["bitfinex","SOLUSD",1748874789734,34.60370178,153.68,153.63,34.60370178]
["bitfinex","SOLUSD",1748874790308,34.60370178,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1748874790309,34.60370178,153.65,153.62,26.0]
["bitfinex","SOLUSD",1748874790604,6.1192,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1748874790912,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874791283,6.1192,153.69,153.63,22.78200871]
["bitfinex","SOLUSD",1748874791486,34.60370178,153.67,153.63,22.78200871]
["bitfinex","SOLUSD",1748874792419,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874792716,34.60370178,153.67,153.63,22.78200871]
["bitfinex","SOLUSD",1748874793091,34.60370178,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748874794493,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874794711,34.60370178,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748874795297,34.60370178,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748874795994,34.60370178,153.7,153.66,18.64964886]
["bitfinex","SOLUSD",1748874796214,6.50364203,153.76,153.66,53.25335064]
["bitfinex","SOLUSD",1748874796413,6.5027962,153.78,153.69,34.60370178]
["bitfinex","SOLUSD",1748874796631,0.14216157,153.77,153.7,6.50618087]
["bitfinex","SOLUSD",1748874796935,34.60370178,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1748874797116,1.5662,153.79,153.73,34.60370178]
["bitfinex","SOLUSD",1748874797314,34.60370178,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748874797503,34.60370178,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748874797724,34.60370178,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748874798630,34.60370178,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748874798924,34.60370178,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748874799325,8.06858956,153.79,153.72,25.15498323]
["bitfinex","SOLUSD",1748874799522,34.60370178,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748874799897,34.60370178,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748874800217,34.60370178,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748874800813,8.06858956,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1748874801015,8.06858956,153.79,153.72,59.75868501]
["bitfinex","SOLUSD",1748874801226,1.5662,153.79,153.73,53.25335064]
["bitfinex","SOLUSD",1748874801438,1.6403,153.84,153.74,26.0]
["bitfinex","SOLUSD",1748874801630,34.60370178,153.83,153.78,34.60370178]
["bitfinex","SOLUSD",1748874801834,34.60370178,153.83,153.79,53.25335064]
["bitfinex","SOLUSD",1748874802151,40.83405897,153.89,153.81,34.60370178]
["bitfinex","SOLUSD",1748874802314,34.60370178,153.86,153.81,53.25335064]
["bitfinex","SOLUSD",1748874802507,6.49867221,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1748874803216,6.49867221,153.88,153.78,6.5027962]
["bitfinex","SOLUSD",1748874803217,34.60370178,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748874803429,6.49867221,153.88,153.78,6.5027962]
["bitfinex","SOLUSD",1748874803612,34.60370178,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748874803823,0.42648471,153.87,153.78,6.5027962]
["bitfinex","SOLUSD",1748874804037,0.14216157,153.87,153.79,53.25335064]
["bitfinex","SOLUSD",1748874804209,34.60370178,153.83,153.79,53.25335064]
["bitfinex","SOLUSD",1748874804407,34.60370178,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748874804629,34.60370178,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748874804850,34.60370178,153.79,153.77,26.0]
["bitfinex","SOLUSD",1748874805128,0.42648471,153.86,153.77,26.0]
["bitfinex","SOLUSD",1748874805329,34.60370178,153.82,153.77,67.10677936]
["bitfinex","SOLUSD",1748874805511,0.28432314,153.86,153.77,32.50307758]
["bitfinex","SOLUSD",1748874805512,34.60370178,153.81,153.77,32.50307758]
["bitfinex","SOLUSD",1748874805705,34.60370178,153.78,153.77,26.0]
["bitfinex","SOLUSD",1748874806021,34.60370178,153.78,153.74,6.50443952]
["bitfinex","SOLUSD",1748874806334,34.60370178,153.75,153.74,6.50443952]
["bitfinex","SOLUSD",1748874806523,34.60370178,153.75,153.73,6.5047917]
["bitfinex","SOLUSD",1748874806739,34.39542314,153.82,153.76,26.0]
["bitfinex","SOLUSD",1748874806740,8.1111,153.82,153.76,26.0]
["bitfinex","SOLUSD",1748874806928,8.1886,153.86,153.77,44.64964886]
["bitfinex","SOLUSD",1748874807150,34.60370178,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748874807338,8.1886,153.86,153.76,70.48]
["bitfinex","SOLUSD",1748874807554,34.60370178,153.8,153.76,105.08370178]
["bitfinex","SOLUSD",1748874807865,0.14216157,153.85,153.76,105.08370178]
["bitfinex","SOLUSD",1748874807866,34.60370178,153.81,153.76,105.08370178]
["bitfinex","SOLUSD",1748874808149,34.60370178,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748874808362,0.14216157,153.85,153.77,6.50321909]
["bitfinex","SOLUSD",1748874808363,34.60370178,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748874808536,34.60370178,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748874809728,6.64203386,153.85,153.77,6.50321909]
["bitfinex","SOLUSD",1748874809729,34.60370178,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748874809923,34.60370178,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748874810151,6.50026001,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1748874810373,34.60370178,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748874810536,34.60370178,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748874811787,34.60370178,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748874811986,34.60370178,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748874812396,6.50033511,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1748874812609,34.60370178,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748874814288,34.60370178,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1748874814976,34.60370178,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748874815179,34.60370178,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748874816295,34.60370178,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748874816687,0.14216157,153.83,153.75,22.76422764]
["bitfinex","SOLUSD",1748874816885,34.60370178,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748874817607,34.60370178,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748874817920,34.60370178,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748874818088,34.60370178,153.72,153.7,32.50618087]
["bitfinex","SOLUSD",1748874818407,34.60370178,153.71,153.69,6.50647139]
["bitfinex","SOLUSD",1748874818645,34.60370178,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748874818811,34.60370178,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748874819395,34.60370178,153.68,153.65,25.15794694]
["bitfinex","SOLUSD",1748874819606,34.60370178,153.67,153.65,25.15794694]
["bitfinex","SOLUSD",1748874820508,34.60370178,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1748874820703,34.60370178,153.67,153.66,18.64964886]
["bitfinex","SOLUSD",1748874820910,34.60370178,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748874821085,34.60370178,153.67,153.65,25.15794694]
["bitfinex","SOLUSD",1748874821288,34.60370178,153.66,153.65,25.15794694]
["bitfinex","SOLUSD",1748874821509,34.60370178,153.67,153.65,25.15794694]
["bitfinex","SOLUSD",1748874822106,34.60370178,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748874825289,34.60370178,153.68,153.65,25.15794694]
["bitfinex","SOLUSD",1748874825916,34.60370178,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748874826116,34.60370178,153.68,153.64,26.0]
["bitfinex","SOLUSD",1748874826315,34.60370178,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748874826523,1.6641,153.71,153.66,18.64964886]
["bitfinex","SOLUSD",1748874826827,34.60370178,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1748874827228,34.60370178,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1748874828103,34.60370178,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748874828716,148.9,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748874829010,34.60370178,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748874829596,148.9,153.74,153.67,32.50745103]
["bitfinex","SOLUSD",1748874829597,34.60370178,153.69,153.67,32.50745103]
["bitfinex","SOLUSD",1748874829800,34.60370178,153.68,153.67,32.50745103]
["bitfinex","SOLUSD",1748874830234,34.60370178,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748874830398,34.60370178,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748874830829,6.50508341,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1748874831122,34.60370178,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748874831325,34.60370178,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748874831523,34.60370178,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748874831710,34.60370178,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748874831912,34.60370178,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748874832430,34.60370178,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748874834339,34.60370178,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748874834754,1.5223,153.75,153.69,26.0]
["bitfinex","SOLUSD",1748874835036,34.60370178,153.74,153.7,18.64964886]
["bitfinex","SOLUSD",1748874836324,34.60370178,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748874837142,1.5223,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748874837143,34.60370178,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748874837624,34.60370178,153.72,153.67,26.0]
["bitfinex","SOLUSD",1748874837942,34.60370178,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748874838152,34.60370178,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748874838521,34.60370178,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748874838713,34.60370178,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748874839838,34.60370178,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748874840149,34.60370178,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748874840346,34.60370178,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748874840647,34.60370178,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748874840866,1.5338,153.68,153.62,22.78349172]
["bitfinex","SOLUSD",1748874841245,34.60370178,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748874841666,47.1324,153.73,153.63,53.25335064]
["bitfinex","SOLUSD",1748874841839,34.60370178,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1748874842338,34.60370178,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748874842544,34.60370178,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1748874843873,34.60370178,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748874844371,34.60370178,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748874845269,1.5142,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748874845270,34.60370178,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874845481,1.5142,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748874845773,34.60370178,153.72,153.68,41.11072936]
["bitfinex","SOLUSD",1748874845949,34.60370178,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748874846766,36.11790178,153.73,153.68,41.11072936]
["bitfinex","SOLUSD",1748874847141,36.11790178,153.73,153.69,53.25335064]
["bitfinex","SOLUSD",1748874847361,36.11790178,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1748874847864,36.11790178,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748874848065,34.60370178,153.72,153.69,6.50647727]
["bitfinex","SOLUSD",1748874848252,34.60370178,153.71,153.69,6.50647727]
["bitfinex","SOLUSD",1748874848985,34.60370178,153.7,153.64,53.25335064]
["bitfinex","SOLUSD",1748874849157,34.60370178,153.69,153.64,120.39387653]
["bitfinex","SOLUSD",1748874849577,34.60370178,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748874850063,8.01927577,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1748874850064,34.60370178,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748874850265,34.60370178,153.7,153.66,25.15752338]
["bitfinex","SOLUSD",1748874850465,1.5142,153.73,153.66,25.15752338]
["bitfinex","SOLUSD",1748874850782,34.60370178,153.71,153.66,41.4272097]
["bitfinex","SOLUSD",1748874852093,1.5142,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1748874852269,36.11790178,153.73,153.68,34.60370178]
["bitfinex","SOLUSD",1748874852674,34.60370178,153.72,153.67,53.25335064]
["bitfinex","SOLUSD",1748874853481,1.5142,153.73,153.69,34.60370178]
["bitfinex","SOLUSD",1748874853679,1.5142,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748874854490,1.5142,153.73,153.69,41.1101344]
["bitfinex","SOLUSD",1748874854793,36.11790178,153.73,153.68,6.5068862]
["bitfinex","SOLUSD",1748874855093,36.11790178,153.73,153.68,41.11058798]
["bitfinex","SOLUSD",1748874855410,34.60370178,153.71,153.65,88.8]
["bitfinex","SOLUSD",1748874855691,34.60370178,153.69,153.64,59.76207232]
["bitfinex","SOLUSD",1748874855896,6.2016,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1748874856096,34.60370178,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748874856596,40.80530178,153.7,153.65,34.60370178]
["bitfinex","SOLUSD",1748874856890,34.60370178,153.69,153.64,41.11242346]
["bitfinex","SOLUSD",1748874857989,34.60370178,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748874858304,34.60370178,153.68,153.62,6.50956906]
["bitfinex","SOLUSD",1748874858597,34.60370178,153.67,153.62,41.11327084]
["bitfinex","SOLUSD",1748874858997,34.60370178,153.67,153.62,57.3871935]
["bitfinex","SOLUSD",1748874859300,34.60370178,153.68,153.63,34.60370178]
["bitfinex","SOLUSD",1748874860174,34.60370178,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748874861285,12.70778222,153.7,153.64,57.38422767]
["bitfinex","SOLUSD",1748874861286,6.2016,153.7,153.64,57.38422767]
["bitfinex","SOLUSD",1748874861604,40.80530178,153.7,153.64,22.78052589]
["bitfinex","SOLUSD",1748874862181,40.80530178,153.7,153.62,23.06781486]
["bitfinex","SOLUSD",1748874862382,1.5142,153.73,153.69,34.60370178]
["bitfinex","SOLUSD",1748874862591,1.5142,153.73,153.71,34.60370178]
["bitfinex","SOLUSD",1748874863506,1.5142,153.73,153.67,62.96964886]
["bitfinex","SOLUSD",1748874863707,1.5142,153.73,153.7,34.60370178]
["bitfinex","SOLUSD",1748874864101,1.5142,153.73,153.67,62.96964886]
["bitfinex","SOLUSD",1748874864412,1.5142,153.73,153.71,34.60370178]
["bitfinex","SOLUSD",1748874866216,1.6134,153.77,153.72,41.10903615]
["bitfinex","SOLUSD",1748874866508,36.21710178,153.77,153.72,41.10903615]
["bitfinex","SOLUSD",1748874866901,36.21710178,153.77,153.7,16.26521511]
["bitfinex","SOLUSD",1748874866902,34.60370178,153.76,153.71,34.60370178]
["bitfinex","SOLUSD",1748874868416,34.60370178,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748874868802,41.10754218,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1748874869115,34.60370178,153.76,153.71,34.60370178]
["bitfinex","SOLUSD",1748874869804,36.21710178,153.77,153.72,34.60370178]
["bitfinex","SOLUSD",1748874870008,1.6134,153.77,153.73,34.60370178]
["bitfinex","SOLUSD",1748874870628,1.6134,153.77,153.73,41.10829717]
["bitfinex","SOLUSD",1748874870997,36.21710178,153.77,153.73,6.50459539]
["bitfinex","SOLUSD",1748874871199,22.37533061,153.77,153.73,6.50459539]
["bitfinex","SOLUSD",1748874872097,1.5325,153.81,153.76,20.76193061]
["bitfinex","SOLUSD",1748874872423,1.5325,153.81,153.77,20.76193061]
["bitfinex","SOLUSD",1748874872923,20.76193061,153.8,153.75,20.76193061]
["bitfinex","SOLUSD",1748874873620,20.76193061,153.79,153.74,20.76193061]
["bitfinex","SOLUSD",1748874873918,20.76193061,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748874874496,20.76193061,153.78,153.74,6.50430678]
["bitfinex","SOLUSD",1748874875523,20.76193061,153.79,153.74,27.26623739]
["bitfinex","SOLUSD",1748874877713,1.5325,153.81,153.77,20.76193061]
["bitfinex","SOLUSD",1748874877912,39.0,153.84,153.79,20.76193061]
["bitfinex","SOLUSD",1748874877913,13.0,153.84,153.79,20.76193061]
["bitfinex","SOLUSD",1748874878230,33.76193061,153.84,153.79,20.76193061]
["bitfinex","SOLUSD",1748874878432,40.26225282,153.84,153.79,20.76193061]
["bitfinex","SOLUSD",1748874878933,33.76193061,153.84,153.8,20.76193061]
["bitfinex","SOLUSD",1748874879635,33.76193061,153.84,153.8,27.26381512]
["bitfinex","SOLUSD",1748874880520,33.76193061,153.84,153.8,6.50188451]
["bitfinex","SOLUSD",1748874882907,20.76193061,153.84,153.8,6.50188451]
["bitfinex","SOLUSD",1748874883347,20.76193061,153.83,153.79,6.50230948]
["bitfinex","SOLUSD",1748874883507,20.76193061,153.81,153.79,6.50230948]
["bitfinex","SOLUSD",1748874883709,20.76193061,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748874883931,20.76193061,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748874884428,20.76193061,153.82,153.78,27.26472681]
["bitfinex","SOLUSD",1748874885822,20.76193061,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748874886037,20.76193061,153.82,153.78,27.26472681]
["bitfinex","SOLUSD",1748874887047,20.76193061,153.82,153.79,0.5]
["bitfinex","SOLUSD",1748874887841,20.76193061,153.82,153.79,7.00211444]
["bitfinex","SOLUSD",1748874890552,20.76193061,153.83,153.79,7.00211444]
["bitfinex","SOLUSD",1748874890750,1.5515,153.85,153.81,20.76193061]
["bitfinex","SOLUSD",1748874890948,20.76193061,153.87,153.83,20.76193061]
["bitfinex","SOLUSD",1748874891152,20.76193061,153.87,153.82,20.76193061]
["bitfinex","SOLUSD",1748874891341,20.76193061,153.86,153.82,20.76193061]
["bitfinex","SOLUSD",1748874892264,13.0,153.89,153.82,20.76193061]
["bitfinex","SOLUSD",1748874892559,22.34063061,153.9,153.85,20.76193061]
["bitfinex","SOLUSD",1748874892735,20.76193061,153.9,153.85,20.76193061]
["bitfinex","SOLUSD",1748874892934,32.0546252,153.93,153.85,20.76193061]
["bitfinex","SOLUSD",1748874893130,20.76193061,153.9,153.85,20.76193061]
["bitfinex","SOLUSD",1748874893634,20.76193061,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748874893852,20.76193061,153.91,153.87,20.76193061]
["bitfinex","SOLUSD",1748874894965,20.76193061,153.92,153.87,20.76193061]
["bitfinex","SOLUSD",1748874895332,1.613,153.94,153.89,20.76193061]
["bitfinex","SOLUSD",1748874895558,22.37493061,153.94,153.89,20.76193061]
["bitfinex","SOLUSD",1748874895763,33.693,153.98,153.9,27.2596564]
["bitfinex","SOLUSD",1748874895934,7.693,153.98,153.91,20.76193061]
["bitfinex","SOLUSD",1748874896139,20.76193061,153.96,153.91,20.76193061]
["bitfinex","SOLUSD",1748874896343,1.5712,153.98,153.92,20.76193061]
["bitfinex","SOLUSD",1748874896557,20.76193061,153.97,153.93,20.76193061]
["bitfinex","SOLUSD",1748874897056,20.76193061,153.97,153.92,20.76193061]
["bitfinex","SOLUSD",1748874897248,1.5712,153.98,153.91,18.64964886]
["bitfinex","SOLUSD",1748874897444,20.76193061,153.98,153.93,20.76193061]
["bitfinex","SOLUSD",1748874897654,7.7108,154.02,153.94,20.76193061]
["bitfinex","SOLUSD",1748874897957,1.589,154.12,154.01,26.0]
["bitfinex","SOLUSD",1748874898163,1.589,154.12,154.05,46.76193061]
["bitfinex","SOLUSD",1748874898458,1.589,154.12,154.06,20.76193061]
["bitfinex","SOLUSD",1748874898674,1.589,154.12,154.07,20.76193061]
["bitfinex","SOLUSD",1748874898834,14.88423333,154.13,154.05,26.0]
["bitfinex","SOLUSD",1748874898835,8.33333333,154.13,154.05,26.0]
["bitfinex","SOLUSD",1748874899037,8.33333333,154.13,154.06,39.41157947]
["bitfinex","SOLUSD",1748874899261,20.76193061,154.12,154.07,20.76193061]
["bitfinex","SOLUSD",1748874899433,8.33333333,154.13,154.06,39.41157947]
["bitfinex","SOLUSD",1748874899636,8.33333333,154.13,154.05,26.0]
["bitfinex","SOLUSD",1748874899637,20.76193061,154.11,154.05,26.0]
["bitfinex","SOLUSD",1748874899854,20.76193061,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1748874900066,20.76193061,154.09,154.04,39.41157947]
["bitfinex","SOLUSD",1748874900260,20.76193061,154.06,154.02,32.49266329]
["bitfinex","SOLUSD",1748874900448,0.14216157,154.12,154.02,32.49266329]
["bitfinex","SOLUSD",1748874900656,0.42648471,154.12,154.02,26.0]
["bitfinex","SOLUSD",1748874900861,20.76193061,154.05,154.01,63.59297687]
["bitfinex","SOLUSD",1748874901080,20.76193061,154.06,154.01,40.23490748]
["bitfinex","SOLUSD",1748874901266,20.76193061,154.09,154.04,20.76193061]
["bitfinex","SOLUSD",1748874901468,1.6121,154.11,154.06,39.41157947]
["bitfinex","SOLUSD",1748874901685,42.77374971,154.13,154.08,34.44041638]
["bitfinex","SOLUSD",1748874901884,8.33333333,154.13,154.09,34.44041638]
["bitfinex","SOLUSD",1748874902063,8.33333333,154.13,154.11,34.44041638]
["bitfinex","SOLUSD",1748874902262,8.33333333,154.13,154.12,79.09006524]
["bitfinex","SOLUSD",1748874902762,8.33333333,154.13,154.12,60.44041638]
["bitfinex","SOLUSD",1748874903365,8.33333333,154.13,154.12,79.09006524]
["bitfinex","SOLUSD",1748874903572,8.33333333,154.13,154.12,26.0]
["bitfinex","SOLUSD",1748874903764,8.33333333,154.13,154.12,32.48845055]
["bitfinex","SOLUSD",1748874903968,8.33333333,154.13,154.12,66.92886693]
["bitfinex","SOLUSD",1748874904176,8.33333333,154.13,154.12,85.57851579]
["bitfinex","SOLUSD",1748874905393,8.33333333,154.13,154.12,85.86283893]
["bitfinex","SOLUSD",1748874905579,8.33333333,154.13,154.12,86.0050005]
["bitfinex","SOLUSD",1748874907475,8.33333333,154.13,154.12,92.4361005]
["bitfinex","SOLUSD",1748874907873,8.33333333,154.13,154.12,105.05177736]
["bitfinex","SOLUSD",1748874908114,8.33333333,154.13,154.12,149.09177736]
["bitfinex","SOLUSD",1748874908404,8.33333333,154.13,154.12,45.38845055]
["bitfinex","SOLUSD",1748874908574,8.33333333,154.13,154.12,79.82886693]
["bitfinex","SOLUSD",1748874908774,8.33333333,154.13,154.12,19.38845055]
["bitfinex","SOLUSD",1748874909097,8.33333333,154.13,154.12,53.82886693]
["bitfinex","SOLUSD",1748874909616,8.33333333,154.13,154.12,72.47851579]
["bitfinex","SOLUSD",1748874909898,8.33333333,154.13,154.12,72.9050005]
["bitfinex","SOLUSD",1748874910274,8.33333333,154.13,154.12,38.46458412]
["bitfinex","SOLUSD",1748874910477,8.33333333,154.13,154.12,72.9050005]
["bitfinex","SOLUSD",1748874910815,0.8918924,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1748874910972,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874911400,0.8918924,154.25,154.22,34.44041638]
["bitfinex","SOLUSD",1748874911702,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874911918,0.8918924,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748874912301,0.8918924,154.25,154.22,34.44041638]
["bitfinex","SOLUSD",1748874912530,0.8918924,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748874912733,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874913596,0.8918924,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748874913829,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874914917,0.8918924,154.25,154.2,35.59745232]
["bitfinex","SOLUSD",1748874915124,0.8918924,154.25,154.22,34.44041638]
["bitfinex","SOLUSD",1748874915321,0.8918924,154.25,154.2,70.0378687]
["bitfinex","SOLUSD",1748874915498,0.8918924,154.25,154.22,34.44041638]
["bitfinex","SOLUSD",1748874916093,35.33230878,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748874916496,0.8918924,154.25,154.24,34.44041638]
["bitfinex","SOLUSD",1748874917215,0.8918924,154.25,154.22,48.6948515]
["bitfinex","SOLUSD",1748874917421,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874917624,0.8918924,154.25,154.24,34.44041638]
["bitfinex","SOLUSD",1748874918005,0.8918924,154.25,154.24,40.92381886]
["bitfinex","SOLUSD",1748874918827,0.8918924,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748874919400,0.8918924,154.25,154.23,6.48368652]
["bitfinex","SOLUSD",1748874919709,35.33230878,154.25,154.23,6.48368652]
["bitfinex","SOLUSD",1748874920049,34.44041638,154.24,154.22,6.48422472]
["bitfinex","SOLUSD",1748874920218,0.8918924,154.25,154.21,19.38454111]
["bitfinex","SOLUSD",1748874920423,34.44041638,154.24,154.21,19.38454111]
["bitfinex","SOLUSD",1748874920722,0.8918924,154.25,154.21,53.82495749]
["bitfinex","SOLUSD",1748874920723,35.33230878,154.25,154.21,53.82495749]
["bitfinex","SOLUSD",1748874921114,35.33230878,154.25,154.21,19.38454111]
["bitfinex","SOLUSD",1748874921415,0.8918924,154.25,154.21,53.82495749]
["bitfinex","SOLUSD",1748874921739,35.33230878,154.25,154.21,53.82495749]
["bitfinex","SOLUSD",1748874922035,34.44041638,154.23,154.21,19.38454111]
["bitfinex","SOLUSD",1748874922245,34.44041638,154.24,154.21,19.38454111]
["bitfinex","SOLUSD",1748874922946,34.44041638,154.23,154.21,19.38454111]
["bitfinex","SOLUSD",1748874923463,34.44041638,154.24,154.21,19.38454111]
["bitfinex","SOLUSD",1748874923626,34.44041638,154.23,154.21,19.38454111]
["bitfinex","SOLUSD",1748874924135,34.44041638,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748874924324,0.8918924,154.25,154.19,22.69926713]
["bitfinex","SOLUSD",1748874924525,0.8918924,154.25,154.24,34.44041638]
["bitfinex","SOLUSD",1748874924722,0.8918924,154.25,154.23,34.44041638]
["bitfinex","SOLUSD",1748874924931,0.8918924,154.25,154.21,26.0]
["bitfinex","SOLUSD",1748874924932,0.8918924,154.25,154.24,34.44041638]
["bitfinex","SOLUSD",1748874925110,0.8918924,154.25,154.24,53.09006524]
["bitfinex","SOLUSD",1748874925921,0.8918924,154.25,154.23,78.40041638]
["bitfinex","SOLUSD",1748874926125,0.8918924,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748874926444,0.8918924,154.25,154.24,40.92381886]
["bitfinex","SOLUSD",1748874928037,0.8918924,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748874928228,0.8918924,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748874928429,34.44041638,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748874928630,34.44041638,154.24,154.17,18.9024]
["bitfinex","SOLUSD",1748874928631,34.44041638,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1748874928831,34.44041638,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748874929748,34.44041638,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748874930420,1.6561,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1748874930621,0.8918924,154.25,154.19,34.44041638]
["bitfinex","SOLUSD",1748874930927,0.8918924,154.25,154.18,57.14115577]
["bitfinex","SOLUSD",1748874931128,34.44041638,154.23,154.19,34.44041638]
["bitfinex","SOLUSD",1748874931645,35.33230878,154.25,154.2,34.44041638]
["bitfinex","SOLUSD",1748874931962,34.44041638,154.24,154.19,53.09006524]
["bitfinex","SOLUSD",1748874932323,35.33230878,154.25,154.2,57.13821144]
["bitfinex","SOLUSD",1748874932635,0.8918924,154.25,154.22,34.44041638]
["bitfinex","SOLUSD",1748874932834,35.33230878,154.25,154.21,34.44041638]
["bitfinex","SOLUSD",1748874933637,35.33230878,154.25,154.2,48.69779506]
["bitfinex","SOLUSD",1748874933839,0.8918924,154.25,154.21,34.44041638]
["bitfinex","SOLUSD",1748874934428,0.8918924,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874934624,35.33230878,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874935229,0.8918924,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874936450,35.33230878,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874937018,0.8918924,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874937221,35.33230878,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874938137,0.8918924,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748874938643,34.44041638,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748874939641,0.8918924,154.25,154.2,26.0]
["bitfinex","SOLUSD",1748874939642,0.8918924,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748874939950,0.8918924,154.25,154.21,40.92508015]
["bitfinex","SOLUSD",1748874940827,35.33230878,154.25,154.21,22.69632319]
["bitfinex","SOLUSD",1748874941150,34.44041638,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1748874941544,35.33230878,154.25,154.21,22.69632319]
["bitfinex","SOLUSD",1748874941743,34.44041638,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748874941934,0.8918924,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748874942134,34.44041638,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748874942352,34.44041638,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748874942555,0.8918924,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748874942751,34.44041638,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748874942972,34.44041638,154.22,154.2,6.48505166]
["bitfinex","SOLUSD",1748874943131,34.44041638,154.21,154.2,6.48505166]
["bitfinex","SOLUSD",1748874944138,34.44041638,154.22,154.2,6.48505166]
["bitfinex","SOLUSD",1748874944435,34.44041638,154.21,154.19,12.84]
["bitfinex","SOLUSD",1748874944649,34.44041638,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748874944848,7.7964,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1748874944849,34.44041638,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748874945341,34.44041638,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748874945744,34.44041638,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748874945957,34.44041638,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748874946141,34.44041638,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748874946338,58.15996008,154.24,154.16,6.48676699]
["bitfinex","SOLUSD",1748874946537,34.44041638,154.17,154.14,12.84]
["bitfinex","SOLUSD",1748874946737,34.44041638,154.15,154.14,12.84]
["bitfinex","SOLUSD",1748874946951,34.44041638,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748874947345,34.44041638,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748874947555,34.44041638,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748874947865,34.44041638,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748874949436,7.6653,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1748874949645,34.44041638,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748874949845,34.44041638,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1748874950050,14.15215277,154.16,154.06,48.71842139]
["bitfinex","SOLUSD",1748874950051,34.44041638,154.1,154.06,48.71842139]
["bitfinex","SOLUSD",1748874950233,14.15215277,154.16,154.06,48.71842139]
["bitfinex","SOLUSD",1748874950434,7.6653,154.16,154.07,18.64964886]
["bitfinex","SOLUSD",1748874950738,34.44041638,154.12,154.07,53.09006524]
["bitfinex","SOLUSD",1748874951058,34.44041638,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1748874951257,34.44041638,154.1,154.06,86.36954748]
["bitfinex","SOLUSD",1748874951489,34.44041638,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748874951769,34.44041638,154.07,154.01,93.34]
["bitfinex","SOLUSD",1748874951956,1.5032,154.08,154.02,22.72432151]
["bitfinex","SOLUSD",1748874952163,1.5153,154.12,154.05,18.64964886]
["bitfinex","SOLUSD",1748874952376,34.44041638,154.08,154.04,53.09006524]
["bitfinex","SOLUSD",1748874952678,34.44041638,154.07,154.03,0.5]
["bitfinex","SOLUSD",1748874952962,34.44041638,154.08,154.03,53.59006524]
["bitfinex","SOLUSD",1748874953263,34.44041638,154.07,154.03,0.5]
["bitfinex","SOLUSD",1748874953443,34.44041638,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748874954172,1.5153,154.12,154.04,6.4918203]
["bitfinex","SOLUSD",1748874954346,34.44041638,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748874954548,34.44041638,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748874954862,34.44041638,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748874955345,34.44041638,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748874955543,34.44041638,154.07,154.03,16.2303475]
["bitfinex","SOLUSD",1748874955544,34.44041638,154.08,154.03,57.16300565]
["bitfinex","SOLUSD",1748874955849,34.44041638,154.07,154.03,57.16300565]
["bitfinex","SOLUSD",1748874956758,34.44041638,154.09,154.04,53.09006524]
["bitfinex","SOLUSD",1748874957149,1.5153,154.12,154.04,53.09006524]
["bitfinex","SOLUSD",1748874957349,34.44041638,154.09,154.04,96.97006524]
["bitfinex","SOLUSD",1748874957560,34.44041638,154.09,154.05,22.71989613]
["bitfinex","SOLUSD",1748874958176,34.44041638,154.08,154.05,23.21989613]
["bitfinex","SOLUSD",1748874958464,34.44041638,154.06,154.05,6.99139889]
["bitfinex","SOLUSD",1748874959258,8.00378661,154.12,154.05,6.99139889]
["bitfinex","SOLUSD",1748874959454,34.44041638,154.06,154.05,6.99139889]
["bitfinex","SOLUSD",1748874959661,34.44041638,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748874960581,34.44041638,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748874960749,34.44041638,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748874960944,34.44041638,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748874961148,7.6014,154.16,154.07,60.44041638]
["bitfinex","SOLUSD",1748874961371,34.44041638,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748874962252,1.5531,154.16,154.12,53.09006524]
["bitfinex","SOLUSD",1748874962458,34.44041638,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1748874963064,34.44041638,154.15,154.12,0.5]
["bitfinex","SOLUSD",1748874963506,34.44041638,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748874965367,34.44041638,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748874965588,34.44041638,154.14,154.12,0.5]
["bitfinex","SOLUSD",1748874965808,34.44041638,154.13,154.1,6.4891928]
["bitfinex","SOLUSD",1748874965980,34.44041638,154.11,154.1,6.4891928]
["bitfinex","SOLUSD",1748874966316,6.4857543,154.19,154.1,57.15284084]
["bitfinex","SOLUSD",1748874966480,7.9927,154.2,154.1,57.15284084]
["bitfinex","SOLUSD",1748874966481,34.44041638,154.15,154.1,57.15284084]
["bitfinex","SOLUSD",1748874966683,34.44041638,154.14,154.1,57.15284084]
["bitfinex","SOLUSD",1748874966890,34.44041638,154.13,154.1,22.71242446]
["bitfinex","SOLUSD",1748874967099,34.44041638,154.12,154.1,6.4891928]
["bitfinex","SOLUSD",1748874967672,6.4860216,154.18,154.1,6.4891928]
["bitfinex","SOLUSD",1748874968007,34.44041638,154.12,154.1,6.4891928]
["bitfinex","SOLUSD",1748874968175,34.44041638,154.11,154.1,6.4891928]
["bitfinex","SOLUSD",1748874969005,34.44041638,154.12,154.08,57.15583766]
["bitfinex","SOLUSD",1748874969171,34.44041638,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748874969371,34.44041638,154.14,154.09,53.09006524]
["bitfinex","SOLUSD",1748874969770,26.0,154.19,154.09,53.09006524]
["bitfinex","SOLUSD",1748874969771,58.31793177,154.2,154.1,34.44041638]
["bitfinex","SOLUSD",1748874969973,34.44041638,154.16,154.11,34.44041638]
["bitfinex","SOLUSD",1748874970172,34.44041638,154.16,154.1,18.64964886]
["bitfinex","SOLUSD",1748874970173,34.44041638,154.15,154.1,53.09006524]
["bitfinex","SOLUSD",1748874970595,34.44041638,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1748874970909,34.44041638,154.19,154.14,57.1470467]
["bitfinex","SOLUSD",1748874971113,34.44041638,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1748874971271,1.5334,154.2,154.14,22.70663032]
["bitfinex","SOLUSD",1748874971472,34.44041638,154.19,154.14,57.1470467]
["bitfinex","SOLUSD",1748874971714,34.44041638,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748874972294,35.97381638,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1748874972295,34.44041638,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748874973086,34.44041638,154.16,154.13,16.21999035]
["bitfinex","SOLUSD",1748874973981,34.44041638,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748874974801,34.44041638,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748874975188,34.44041638,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748874975386,34.44041638,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748874975607,34.44041638,154.17,154.12,57.14999332]
["bitfinex","SOLUSD",1748874975901,1.5334,154.2,154.12,22.70957694]
["bitfinex","SOLUSD",1748874975902,34.44041638,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1748874976111,34.44041638,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748874976685,35.97381638,154.2,154.12,22.70957694]
["bitfinex","SOLUSD",1748874976886,34.44041638,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748874977105,34.44041638,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748874977310,34.44041638,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748874978282,35.97381638,154.2,154.12,6.48845055]
["bitfinex","SOLUSD",1748874978283,1.5334,154.2,154.12,6.48845055]
["bitfinex","SOLUSD",1748874978515,34.44041638,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748874978804,1.5334,154.2,154.12,22.70957694]
["bitfinex","SOLUSD",1748874979005,34.44041638,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1748874979209,1.5334,154.2,154.13,53.09006524]
["bitfinex","SOLUSD",1748874979210,34.44041638,154.18,154.13,53.09006524]
["bitfinex","SOLUSD",1748874979413,34.44041638,154.18,154.14,34.44041638]
["bitfinex","SOLUSD",1748874979923,34.44041638,154.2,154.15,34.44041638]
["bitfinex","SOLUSD",1748874980123,34.44041638,154.18,154.14,53.09006524]
["bitfinex","SOLUSD",1748874980309,34.44041638,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748874980518,34.44041638,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748874980715,34.44041638,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748874981022,6.4842601,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1748874981392,34.44041638,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748874981793,34.44041638,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748874982394,6.4842601,154.22,154.14,6.48760866]
["bitfinex","SOLUSD",1748874982920,34.44041638,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748874983426,34.44041638,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748874983618,34.44041638,154.15,154.13,6.48792439]
["bitfinex","SOLUSD",1748874983925,34.44041638,154.14,154.13,6.48792439]
["bitfinex","SOLUSD",1748874984330,34.44041638,154.14,154.12,6.48829595]
["bitfinex","SOLUSD",1748874984499,34.44041638,154.13,154.12,6.48829595]
["bitfinex","SOLUSD",1748874984908,34.44041638,154.14,154.12,6.48829595]
["bitfinex","SOLUSD",1748874985612,1.5678,154.17,154.12,6.48829595]
["bitfinex","SOLUSD",1748874985816,34.44041638,154.15,154.12,6.48829595]
["bitfinex","SOLUSD",1748874986715,34.44041638,154.14,154.12,6.48829595]
["bitfinex","SOLUSD",1748874986917,34.44041638,154.14,154.11,12.78]
["bitfinex","SOLUSD",1748874986918,34.44041638,154.13,154.11,19.26872731]
["bitfinex","SOLUSD",1748874987224,34.44041638,154.12,154.06,19.27097754]
["bitfinex","SOLUSD",1748874987427,34.44041638,154.07,154.06,19.27097754]
["bitfinex","SOLUSD",1748874987630,34.44041638,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748874987805,34.44041638,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748874988129,34.44041638,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748874988429,34.44041638,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748874988724,34.44041638,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748874989097,34.44041638,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748874989725,34.44041638,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748874990027,34.44041638,154.07,154.03,34.44041638]
["bitfinex","SOLUSD",1748874990803,34.44041638,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748874991927,34.44041638,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748874993144,1.6487,154.09,154.03,34.44041638]
["bitfinex","SOLUSD",1748874993427,34.44041638,154.09,154.04,78.22041638]
["bitfinex","SOLUSD",1748874993608,34.44041638,154.08,154.04,78.22041638]
["bitfinex","SOLUSD",1748874993808,34.44041638,154.09,154.04,78.22041638]
["bitfinex","SOLUSD",1748874994227,34.44041638,154.08,154.04,43.78]
["bitfinex","SOLUSD",1748874994413,8.06377707,154.13,154.05,53.09006524]
["bitfinex","SOLUSD",1748874994414,34.44041638,154.09,154.05,53.09006524]
["bitfinex","SOLUSD",1748874994938,34.44041638,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748874995127,34.44041638,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748874997022,34.44041638,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748874997232,34.44041638,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748874997626,34.44041638,154.08,154.05,22.71989613]
["bitfinex","SOLUSD",1748874998841,34.44041638,154.08,154.05,16.22849724]
["bitfinex","SOLUSD",1748874999038,1.5757,154.13,154.05,34.8781461]
["bitfinex","SOLUSD",1748874999239,34.44041638,154.09,154.05,50.66891362]
["bitfinex","SOLUSD",1748874999560,1.5757,154.13,154.05,50.66891362]
["bitfinex","SOLUSD",1748874999842,34.44041638,154.13,154.08,53.09006524]
["bitfinex","SOLUSD",1748875000023,34.44041638,154.12,154.08,53.09006524]
["bitfinex","SOLUSD",1748875000432,34.44041638,154.12,154.07,60.44041638]
["bitfinex","SOLUSD",1748875001143,34.44041638,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748875003126,13.07669683,154.15,154.08,6.49013499]
["bitfinex","SOLUSD",1748875003127,34.44041638,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748875003327,34.44041638,154.09,154.02,68.88231215]
["bitfinex","SOLUSD",1748875003528,36.01221638,154.1,154.02,22.72430634]
["bitfinex","SOLUSD",1748875003748,34.44041638,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748875004048,34.44041638,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748875004618,6.1319,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1748875004825,34.44041638,154.03,154.01,6.49295843]
["bitfinex","SOLUSD",1748875005034,34.44041638,154.02,154.01,6.49295843]
["bitfinex","SOLUSD",1748875006074,6.49112236,154.06,153.99,6.49392817]
["bitfinex","SOLUSD",1748875006244,34.44041638,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748875006434,6.1319,154.08,154.0,53.09006524]
["bitfinex","SOLUSD",1748875006639,148.9,154.14,154.0,53.09006524]
["bitfinex","SOLUSD",1748875006640,1.5071,154.16,154.04,18.64964886]
["bitfinex","SOLUSD",1748875006848,34.44041638,154.13,154.09,34.44041638]
["bitfinex","SOLUSD",1748875007046,34.44041638,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748875007231,1.5071,154.16,154.06,18.64964886]
["bitfinex","SOLUSD",1748875007425,34.44041638,154.09,154.05,56.46]
["bitfinex","SOLUSD",1748875007625,34.44041638,154.1,154.05,90.90041638]
["bitfinex","SOLUSD",1748875007930,53.7381087,154.1,154.05,56.46]
["bitfinex","SOLUSD",1748875008260,53.7381087,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748875008427,53.7381087,154.12,154.07,72.38775756]
["bitfinex","SOLUSD",1748875008752,53.7381087,154.13,154.08,53.7381087]
["bitfinex","SOLUSD",1748875009063,1.5071,154.16,154.09,72.38775756]
["bitfinex","SOLUSD",1748875009064,53.7381087,154.14,154.09,72.38775756]
["bitfinex","SOLUSD",1748875009221,53.7381087,154.14,154.09,116.10775756]
["bitfinex","SOLUSD",1748875009427,53.7381087,154.13,154.09,116.10775756]
["bitfinex","SOLUSD",1748875009731,53.7381087,154.14,154.09,116.10775756]
["bitfinex","SOLUSD",1748875010144,53.7381087,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748875010351,1.5071,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1748875010352,53.7381087,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748875010669,53.7381087,154.14,154.1,22.71252432]
["bitfinex","SOLUSD",1748875010950,53.7381087,154.14,154.1,76.45063302]
["bitfinex","SOLUSD",1748875011322,53.7381087,154.14,154.1,22.71252432]
["bitfinex","SOLUSD",1748875011544,53.7381087,154.12,154.09,50.20955533]
["bitfinex","SOLUSD",1748875011757,7.99402065,154.16,154.09,6.48955533]
["bitfinex","SOLUSD",1748875011923,53.7381087,154.11,154.09,6.48955533]
["bitfinex","SOLUSD",1748875012323,53.7381087,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748875012739,53.7381087,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748875013683,53.7381087,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748875013839,53.7381087,154.09,154.07,6.49047319]
["bitfinex","SOLUSD",1748875014040,53.7381087,154.1,154.07,6.49047319]
["bitfinex","SOLUSD",1748875014269,1.5071,154.16,154.09,53.7381087]
["bitfinex","SOLUSD",1748875014469,1.5071,154.16,154.1,53.7381087]
["bitfinex","SOLUSD",1748875014685,53.7381087,154.14,154.1,53.7381087]
["bitfinex","SOLUSD",1748875014839,53.7381087,154.13,154.09,43.7]
["bitfinex","SOLUSD",1748875015039,53.7381087,154.16,154.11,53.7381087]
["bitfinex","SOLUSD",1748875015462,1.6153,154.23,154.12,53.7381087]
["bitfinex","SOLUSD",1748875015463,53.7381087,154.17,154.12,53.7381087]
["bitfinex","SOLUSD",1748875015651,53.7381087,154.17,154.12,97.4381087]
["bitfinex","SOLUSD",1748875015967,8.09928935,154.23,154.13,53.7381087]
["bitfinex","SOLUSD",1748875016150,53.7381087,154.17,154.12,97.4381087]
["bitfinex","SOLUSD",1748875016344,53.7381087,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748875017061,53.7381087,154.17,154.13,22.70810354]
["bitfinex","SOLUSD",1748875017462,1.6153,154.23,154.13,22.70810354]
["bitfinex","SOLUSD",1748875017463,53.7381087,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1748875018060,6.48424328,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1748875018061,53.7381087,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748875018264,53.7381087,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748875018453,53.7381087,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748875019054,53.7381087,154.12,154.1,19.20915103]
["bitfinex","SOLUSD",1748875019256,53.7381087,154.11,154.1,12.72]
["bitfinex","SOLUSD",1748875019456,53.7381087,154.11,154.09,6.48957119]
["bitfinex","SOLUSD",1748875019661,53.7381087,154.1,154.09,6.48957119]
["bitfinex","SOLUSD",1748875020370,53.7381087,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1748875020876,1.542,154.16,154.08,76.45358117]
["bitfinex","SOLUSD",1748875021052,69.68,154.17,154.12,53.7381087]
["bitfinex","SOLUSD",1748875021053,53.7381087,154.17,154.12,53.7381087]
["bitfinex","SOLUSD",1748875021260,1.6253,154.2,154.14,53.7381087]
["bitfinex","SOLUSD",1748875021261,53.7381087,154.18,154.14,53.7381087]
["bitfinex","SOLUSD",1748875021453,1.6253,154.2,154.14,53.7381087]
["bitfinex","SOLUSD",1748875021652,53.7381087,154.2,154.15,97.4181087]
["bitfinex","SOLUSD",1748875022063,53.7381087,154.19,154.15,97.4181087]
["bitfinex","SOLUSD",1748875022279,53.7381087,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748875022579,53.7381087,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748875023092,53.7381087,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748875023374,53.7381087,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748875023572,53.7381087,154.17,154.13,16.21912142]
["bitfinex","SOLUSD",1748875023746,43.68,154.23,154.14,6.48760866]
["bitfinex","SOLUSD",1748875023951,53.7381087,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875024368,53.7381087,154.17,154.14,22.70663032]
["bitfinex","SOLUSD",1748875024780,50.16397325,154.23,154.14,22.70663032]
["bitfinex","SOLUSD",1748875025073,53.7381087,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1748875025460,50.16397325,154.23,154.14,22.70663032]
["bitfinex","SOLUSD",1748875025461,53.7381087,154.17,154.14,22.70663032]
["bitfinex","SOLUSD",1748875025877,53.7381087,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1748875026175,53.7381087,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875026575,53.7381087,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748875026878,53.7381087,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875027258,53.7381087,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748875028160,53.7381087,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875028781,53.7381087,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748875028979,53.7381087,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875029153,53.7381087,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748875029355,34.43376556,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748875029554,1.6024,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1748875030074,1.6024,154.17,154.12,22.70957694]
["bitfinex","SOLUSD",1748875030281,34.43376556,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1748875030455,34.43376556,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748875031479,34.43376556,154.17,154.12,57.1433425]
["bitfinex","SOLUSD",1748875031784,34.43376556,154.17,154.13,43.64]
["bitfinex","SOLUSD",1748875032678,6.0086,154.19,154.13,43.64]
["bitfinex","SOLUSD",1748875032869,34.43376556,154.17,154.13,43.64]
["bitfinex","SOLUSD",1748875033467,8.14556727,154.21,154.14,6.48760866]
["bitfinex","SOLUSD",1748875033671,34.43376556,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875034272,34.43376556,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1748875034660,32.1118,154.23,154.16,53.08341442]
["bitfinex","SOLUSD",1748875034865,6.1118,154.23,154.16,96.70341442]
["bitfinex","SOLUSD",1748875035080,6.1118,154.23,154.16,43.62]
["bitfinex","SOLUSD",1748875035366,34.43376556,154.17,154.16,43.62]
["bitfinex","SOLUSD",1748875035566,34.43376556,154.17,154.15,6.48704995]
["bitfinex","SOLUSD",1748875035892,34.43376556,154.16,154.15,6.48704995]
["bitfinex","SOLUSD",1748875036577,34.43376556,154.17,154.15,6.48704995]
["bitfinex","SOLUSD",1748875037297,34.43376556,154.17,154.13,43.62]
["bitfinex","SOLUSD",1748875037487,34.43376556,154.14,154.11,19.20872835]
["bitfinex","SOLUSD",1748875037685,34.43376556,154.12,154.11,12.72]
["bitfinex","SOLUSD",1748875037890,34.43376556,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748875038405,34.43376556,154.12,154.07,50.11055624]
["bitfinex","SOLUSD",1748875038572,34.43376556,154.1,154.07,50.11055624]
["bitfinex","SOLUSD",1748875038774,34.43376556,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748875039400,34.43376556,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748875039917,34.43376556,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1748875040488,34.43376556,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748875042482,34.43376556,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748875043814,34.43376556,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748875044684,34.43376556,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1748875044917,34.43376556,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748875045092,34.43376556,154.08,154.06,12.66]
["bitfinex","SOLUSD",1748875045291,34.43376556,154.07,154.06,19.15097754]
["bitfinex","SOLUSD",1748875045499,34.43376556,154.08,154.06,19.15097754]
["bitfinex","SOLUSD",1748875045809,1.5288,154.11,154.06,19.15097754]
["bitfinex","SOLUSD",1748875046109,19.0596,154.16,154.06,53.5847431]
["bitfinex","SOLUSD",1748875046309,34.43376556,154.12,154.07,34.43376556]
["bitfinex","SOLUSD",1748875046611,34.43376556,154.11,154.06,53.5847431]
["bitfinex","SOLUSD",1748875046994,34.43376556,154.11,154.06,69.81218695]
["bitfinex","SOLUSD",1748875047400,34.43376556,154.1,154.06,53.5847431]
["bitfinex","SOLUSD",1748875047600,34.43376556,154.09,154.06,19.15097754]
["bitfinex","SOLUSD",1748875047797,34.43376556,154.08,154.06,19.15097754]
["bitfinex","SOLUSD",1748875047989,27.5076,154.15,154.06,19.15097754]
["bitfinex","SOLUSD",1748875048219,34.43376556,154.11,154.06,53.5847431]
["bitfinex","SOLUSD",1748875048511,34.43376556,154.1,154.06,35.37842139]
["bitfinex","SOLUSD",1748875049020,33.9948692,154.15,154.06,35.37842139]
["bitfinex","SOLUSD",1748875049021,34.43376556,154.11,154.06,69.81218695]
["bitfinex","SOLUSD",1748875049391,34.43376556,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748875050228,27.5076,154.15,154.08,57.14923803]
["bitfinex","SOLUSD",1748875050400,34.43376556,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748875050912,33.99488386,154.15,154.08,6.49013499]
["bitfinex","SOLUSD",1748875050913,34.43376556,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748875051119,33.99488386,154.15,154.09,34.43376556]
["bitfinex","SOLUSD",1748875051120,1.5076,154.15,154.09,34.43376556]
["bitfinex","SOLUSD",1748875051359,34.43376556,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748875051548,34.43376556,154.18,154.13,34.43376556]
["bitfinex","SOLUSD",1748875051723,1.5667,154.19,154.12,57.1433425]
["bitfinex","SOLUSD",1748875051724,34.43376556,154.17,154.12,57.1433425]
["bitfinex","SOLUSD",1748875052059,34.43376556,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875053031,8.05235681,154.19,154.12,6.48845055]
["bitfinex","SOLUSD",1748875053227,34.43376556,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875054944,34.43376556,154.17,154.12,40.92221611]
["bitfinex","SOLUSD",1748875055148,34.43376556,154.17,154.12,57.1433425]
["bitfinex","SOLUSD",1748875055350,34.43376556,154.16,154.12,57.1433425]
["bitfinex","SOLUSD",1748875055656,34.43376556,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875056373,34.43376556,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748875056675,34.43376556,154.16,154.12,40.92221611]
["bitfinex","SOLUSD",1748875057188,34.43376556,154.16,154.12,57.1433425]
["bitfinex","SOLUSD",1748875057470,34.43376556,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1748875057777,34.43376556,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748875058152,34.43376556,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875058367,34.43376556,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748875058558,34.43376556,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748875059874,1.5667,154.19,154.12,6.48845055]
["bitfinex","SOLUSD",1748875060066,34.43376556,154.16,154.12,40.92221611]
["bitfinex","SOLUSD",1748875060388,34.43376556,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748875061276,34.43376556,154.18,154.13,53.08341442]
["bitfinex","SOLUSD",1748875061473,34.43376556,154.18,154.14,34.43376556]
["bitfinex","SOLUSD",1748875061777,1.6048,154.23,154.16,34.43376556]
["bitfinex","SOLUSD",1748875061949,34.43376556,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748875062575,34.43376556,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748875063752,1.6048,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1748875064084,34.43376556,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748875064377,34.43376556,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748875064749,34.43376556,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748875065150,34.43376556,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748875067955,34.43376556,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748875068363,34.43376556,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748875068565,34.43376556,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748875068783,34.43376556,154.16,154.14,50.00760866]
["bitfinex","SOLUSD",1748875068990,34.43376556,154.15,154.13,6.4879084]
["bitfinex","SOLUSD",1748875069265,34.43376556,154.15,154.13,50.0079084]
["bitfinex","SOLUSD",1748875069670,34.43376556,154.15,154.13,6.4879084]
["bitfinex","SOLUSD",1748875069877,34.43376556,154.15,154.13,50.0079084]
["bitfinex","SOLUSD",1748875071864,1.5934,154.16,154.12,12.6]
["bitfinex","SOLUSD",1748875072182,1.5934,154.16,154.07,50.65950608]
["bitfinex","SOLUSD",1748875072183,34.43376556,154.13,154.07,12.6]
["bitfinex","SOLUSD",1748875072484,34.43376556,154.08,154.05,6.4912561]
["bitfinex","SOLUSD",1748875072799,34.43376556,154.06,154.03,49.99224177]
["bitfinex","SOLUSD",1748875072965,34.43376556,154.04,154.03,49.99224177]
["bitfinex","SOLUSD",1748875073293,34.43376556,154.04,154.02,12.6]
["bitfinex","SOLUSD",1748875073496,34.43376556,154.04,154.02,56.1]
["bitfinex","SOLUSD",1748875073868,34.43376556,154.05,154.02,56.1]
["bitfinex","SOLUSD",1748875074265,34.43376556,154.04,154.02,56.1]
["bitfinex","SOLUSD",1748875075784,34.43376556,154.05,154.02,56.1]
["bitfinex","SOLUSD",1748875076884,34.43376556,154.05,154.03,43.5]
["bitfinex","SOLUSD",1748875077088,34.43376556,154.06,154.03,43.5]
["bitfinex","SOLUSD",1748875077287,34.43376556,154.07,154.03,43.5]
["bitfinex","SOLUSD",1748875077657,34.43376556,154.06,154.03,43.5]
["bitfinex","SOLUSD",1748875079260,34.43376556,154.06,153.99,18.64964886]
["bitfinex","SOLUSD",1748875079261,34.43376556,154.04,153.99,43.5]
["bitfinex","SOLUSD",1748875079465,34.43376556,154.02,153.98,34.43376556]
["bitfinex","SOLUSD",1748875079679,34.43376556,154.02,153.97,12.6]
["bitfinex","SOLUSD",1748875079680,34.43376556,154.03,153.99,77.93376556]
["bitfinex","SOLUSD",1748875080163,1.5934,154.09,154.0,53.08341442]
["bitfinex","SOLUSD",1748875080164,34.43376556,154.05,154.0,53.08341442]
["bitfinex","SOLUSD",1748875080389,34.43376556,154.06,154.01,34.43376556]
["bitfinex","SOLUSD",1748875080790,1.5934,154.09,154.02,34.43376556]
["bitfinex","SOLUSD",1748875080976,34.43376556,154.07,154.03,43.5]
["bitfinex","SOLUSD",1748875081286,1.5934,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1748875081470,34.43376556,154.1,154.06,34.43376556]
["bitfinex","SOLUSD",1748875081693,34.43376556,154.12,154.07,77.93376556]
["bitfinex","SOLUSD",1748875081875,34.43376556,154.11,154.07,43.5]
["bitfinex","SOLUSD",1748875082471,1.6275,154.13,154.07,43.5]
["bitfinex","SOLUSD",1748875082472,34.43376556,154.1,154.07,43.5]
["bitfinex","SOLUSD",1748875082670,34.43376556,154.09,154.07,43.5]
["bitfinex","SOLUSD",1748875083178,34.43376556,154.1,154.07,43.5]
["bitfinex","SOLUSD",1748875083482,34.43376556,154.1,154.06,43.5]
["bitfinex","SOLUSD",1748875084398,34.43376556,154.08,154.04,46.99376556]
["bitfinex","SOLUSD",1748875084689,34.43376556,154.07,154.05,43.5]
["bitfinex","SOLUSD",1748875085080,34.43376556,154.08,154.05,43.5]
["bitfinex","SOLUSD",1748875085700,34.43376556,154.09,154.05,43.5]
["bitfinex","SOLUSD",1748875085893,34.43376556,154.1,154.05,77.93376556]
["bitfinex","SOLUSD",1748875086192,34.43376556,154.09,154.05,77.93376556]
["bitfinex","SOLUSD",1748875086799,34.43376556,154.1,154.06,53.08341442]
["bitfinex","SOLUSD",1748875087595,1.6275,154.13,154.06,53.08341442]
["bitfinex","SOLUSD",1748875087795,34.43376556,154.11,154.06,53.08341442]
["bitfinex","SOLUSD",1748875087976,34.43376556,154.1,154.06,53.08341442]
["bitfinex","SOLUSD",1748875088667,34.43376556,154.1,154.05,77.93376556]
["bitfinex","SOLUSD",1748875088901,34.43376556,154.09,154.05,43.5]
["bitfinex","SOLUSD",1748875089094,34.43376556,154.08,154.06,43.48]
["bitfinex","SOLUSD",1748875089781,34.43376556,154.09,154.06,43.48]
["bitfinex","SOLUSD",1748875091211,34.43376556,154.08,154.06,43.48]
["bitfinex","SOLUSD",1748875091696,34.43376556,154.07,154.05,43.46]
["bitfinex","SOLUSD",1748875092371,1.6275,154.13,154.05,77.89376556]
["bitfinex","SOLUSD",1748875092578,34.43376556,154.1,154.05,77.89376556]
["bitfinex","SOLUSD",1748875092790,34.43376556,154.09,154.05,77.89376556]
["bitfinex","SOLUSD",1748875093410,34.43376556,154.1,154.05,77.89376556]
["bitfinex","SOLUSD",1748875093702,34.43376556,154.09,154.05,77.89376556]
["bitfinex","SOLUSD",1748875094011,34.43376556,154.08,154.05,43.46]
["bitfinex","SOLUSD",1748875094192,34.43376556,154.07,154.04,12.56]
["bitfinex","SOLUSD",1748875094391,34.43376556,154.05,154.04,12.56]
["bitfinex","SOLUSD",1748875094812,34.43376556,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1748875095108,34.43376556,154.03,154.0,43.46]
["bitfinex","SOLUSD",1748875095287,1.5876,154.06,154.0,53.08341442]
["bitfinex","SOLUSD",1748875095488,34.43376556,154.06,154.02,34.43376556]
["bitfinex","SOLUSD",1748875096001,34.43376556,154.05,154.01,43.46]
["bitfinex","SOLUSD",1748875096406,34.43376556,154.05,154.01,77.89376556]
["bitfinex","SOLUSD",1748875096808,34.43376556,154.04,154.01,43.46]
["bitfinex","SOLUSD",1748875097809,34.43376556,154.04,154.0,34.43376556]
["bitfinex","SOLUSD",1748875098023,34.43376556,154.05,154.01,43.46]
["bitfinex","SOLUSD",1748875098385,34.43376556,154.07,154.02,53.08341442]
["bitfinex","SOLUSD",1748875099208,34.43376556,154.06,154.02,53.08341442]
["bitfinex","SOLUSD",1748875099417,34.43376556,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748875100118,27.6532,154.1,154.01,43.46]
["bitfinex","SOLUSD",1748875100119,34.43376556,154.05,154.01,43.46]
["bitfinex","SOLUSD",1748875100483,34.43376556,154.04,154.01,43.46]
["bitfinex","SOLUSD",1748875100684,34.43376556,154.04,154.01,43.44]
["bitfinex","SOLUSD",1748875100998,34.43376556,154.03,153.99,101.36]
["bitfinex","SOLUSD",1748875101193,6.6047,154.07,154.0,43.44]
["bitfinex","SOLUSD",1748875101194,34.43376556,154.02,154.0,43.44]
["bitfinex","SOLUSD",1748875101618,34.43376556,154.03,154.0,43.44]
["bitfinex","SOLUSD",1748875101793,6.6047,154.07,154.0,43.44]
["bitfinex","SOLUSD",1748875102106,34.43376556,154.03,154.0,43.44]
["bitfinex","SOLUSD",1748875102311,6.6047,154.07,154.01,18.64964886]
["bitfinex","SOLUSD",1748875102518,34.43376556,154.07,154.02,34.43376556]
["bitfinex","SOLUSD",1748875102894,27.6532,154.1,154.02,34.43376556]
["bitfinex","SOLUSD",1748875103089,34.43376556,154.06,154.02,34.43376556]
["bitfinex","SOLUSD",1748875103509,1.6532,154.1,154.03,53.08341442]
["bitfinex","SOLUSD",1748875103744,34.43376556,154.09,154.04,43.44]
["bitfinex","SOLUSD",1748875103931,34.43376556,154.09,154.04,77.87376556]
["bitfinex","SOLUSD",1748875104701,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875105197,34.43376556,154.07,154.04,43.44]
["bitfinex","SOLUSD",1748875105404,34.43376556,154.06,154.04,43.44]
["bitfinex","SOLUSD",1748875106517,1.6532,154.1,154.04,43.44]
["bitfinex","SOLUSD",1748875106695,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875107026,34.43376556,154.07,154.04,43.44]
["bitfinex","SOLUSD",1748875107228,34.43376556,154.08,154.04,77.87376556]
["bitfinex","SOLUSD",1748875107519,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875107723,34.43376556,154.07,154.04,43.44]
["bitfinex","SOLUSD",1748875108331,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875108832,34.43376556,154.09,154.04,77.87376556]
["bitfinex","SOLUSD",1748875109202,34.43376556,154.08,154.04,77.87376556]
["bitfinex","SOLUSD",1748875109826,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875110423,1.6532,154.1,154.04,43.44]
["bitfinex","SOLUSD",1748875110627,34.43376556,154.08,154.04,43.44]
["bitfinex","SOLUSD",1748875111401,34.43376556,154.06,154.04,43.44]
["bitfinex","SOLUSD",1748875111602,34.43376556,154.05,153.97,18.64964886]
["bitfinex","SOLUSD",1748875111850,34.43376556,154.0,153.96,12.56]
["bitfinex","SOLUSD",1748875112000,1.5408,154.03,153.96,12.56]
["bitfinex","SOLUSD",1748875112001,34.43376556,153.99,153.96,55.98]
["bitfinex","SOLUSD",1748875112333,34.43376556,154.01,153.96,46.99376556]
["bitfinex","SOLUSD",1748875112500,34.43376556,154.01,153.97,43.4]
["bitfinex","SOLUSD",1748875112902,34.43376556,154.0,153.96,46.99376556]
["bitfinex","SOLUSD",1748875113128,34.43376556,154.0,153.96,90.39376556]
["bitfinex","SOLUSD",1748875113434,34.43376556,154.0,153.96,55.96]
["bitfinex","SOLUSD",1748875113602,34.43376556,154.0,153.96,90.39376556]
["bitfinex","SOLUSD",1748875114300,1.5408,154.03,153.97,53.08341442]
["bitfinex","SOLUSD",1748875114607,6.0181,154.05,154.01,34.43376556]
["bitfinex","SOLUSD",1748875114608,34.43376556,154.05,154.01,34.43376556]
["bitfinex","SOLUSD",1748875115233,34.43376556,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748875116343,1.51,154.07,154.01,18.64964886]
["bitfinex","SOLUSD",1748875116537,34.43376556,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748875116743,34.43376556,154.04,154.0,43.4]
["bitfinex","SOLUSD",1748875117052,34.43376556,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748875118836,34.43376556,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748875119018,34.43376556,154.0,153.96,12.56]
["bitfinex","SOLUSD",1748875119219,34.43376556,154.0,153.97,43.4]
["bitfinex","SOLUSD",1748875119454,34.43376556,153.99,153.96,19.05508304]
["bitfinex","SOLUSD",1748875119656,34.43376556,153.98,153.96,12.56]
["bitfinex","SOLUSD",1748875119833,34.43376556,153.97,153.91,12.5]
["bitfinex","SOLUSD",1748875120031,1.5683,153.99,153.92,18.64964886]
["bitfinex","SOLUSD",1748875120032,34.43376556,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748875120236,34.43376556,153.96,153.92,43.38]
["bitfinex","SOLUSD",1748875120437,34.43376556,153.96,153.92,77.81376556]
["bitfinex","SOLUSD",1748875120750,34.43376556,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748875122029,34.43376556,153.93,153.91,12.5]
["bitfinex","SOLUSD",1748875122351,34.43376556,153.92,153.88,43.38]
["bitfinex","SOLUSD",1748875122646,26.0,153.96,153.88,100.55876165]
["bitfinex","SOLUSD",1748875122647,34.43376556,153.93,153.88,100.55876165]
["bitfinex","SOLUSD",1748875122831,34.43376556,153.93,153.88,57.17876165]
["bitfinex","SOLUSD",1748875123027,34.43376556,153.93,153.88,100.55876165]
["bitfinex","SOLUSD",1748875123238,26.0,153.95,153.88,100.55876165]
["bitfinex","SOLUSD",1748875123462,34.43376556,153.92,153.88,100.55876165]
["bitfinex","SOLUSD",1748875123744,34.43376556,153.92,153.88,66.12499609]
["bitfinex","SOLUSD",1748875123956,34.43376556,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748875124662,27.6187,153.92,153.82,16.25190465]
["bitfinex","SOLUSD",1748875124867,34.43376556,153.87,153.82,16.25190465]
["bitfinex","SOLUSD",1748875125149,34.43376556,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748875125364,27.6187,153.92,153.85,53.08341442]
["bitfinex","SOLUSD",1748875125522,27.6187,153.92,153.85,18.64964886]
["bitfinex","SOLUSD",1748875125523,34.43376556,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748875127226,34.43376556,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748875127629,34.43376556,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748875127834,34.43376556,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748875128134,34.43376556,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748875128830,34.43376556,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748875129155,6.4977258,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748875129350,34.43376556,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748875130966,26.0,153.91,153.84,16.25051037]
["bitfinex","SOLUSD",1748875131140,34.43376556,153.89,153.85,34.43376556]
["bitfinex","SOLUSD",1748875131468,34.43376556,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748875131639,34.43376556,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748875131838,34.43376556,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748875132760,34.43376556,153.85,153.78,5.45128869]
["bitfinex","SOLUSD",1748875132761,26.0,153.83,153.7,12.5]
["bitfinex","SOLUSD",1748875132966,34.43376556,153.75,153.73,22.76659274]
["bitfinex","SOLUSD",1748875133337,26.0,153.81,153.73,22.76659274]
["bitfinex","SOLUSD",1748875133567,34.43376556,153.74,153.73,22.76659274]
["bitfinex","SOLUSD",1748875133736,34.43376556,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748875134552,1.5218,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748875134751,34.43376556,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748875135175,34.43376556,153.74,153.71,25.15540645]
["bitfinex","SOLUSD",1748875135344,1.5218,153.77,153.71,41.41980043]
["bitfinex","SOLUSD",1748875135665,34.43376556,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748875136356,34.43376556,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748875136554,34.43376556,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748875137164,34.43376556,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748875137339,26.0,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1748875137538,69.4,153.76,153.69,18.64964886]
["bitfinex","SOLUSD",1748875137758,34.43376556,153.75,153.71,34.43376556]
["bitfinex","SOLUSD",1748875138753,34.43376556,153.75,153.7,53.08341442]
["bitfinex","SOLUSD",1748875139142,34.43376556,153.75,153.71,57.20391713]
["bitfinex","SOLUSD",1748875139745,1.5218,153.77,153.71,57.20391713]
["bitfinex","SOLUSD",1748875139949,34.43376556,153.76,153.71,57.20391713]
["bitfinex","SOLUSD",1748875140258,35.95556556,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1748875140463,34.43376556,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748875140668,34.43376556,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748875141355,34.43376556,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748875141844,34.43376556,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748875142049,34.43376556,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748875142752,34.43376556,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748875143277,34.43376556,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748875143459,34.43376556,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748875143981,34.43376556,153.68,153.66,6.50773454]
["bitfinex","SOLUSD",1748875144271,34.43376556,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748875144452,34.43376556,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748875145083,34.43376556,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748875145285,34.43376556,153.65,153.6,28.73513883]
["bitfinex","SOLUSD",1748875145583,34.43376556,153.63,153.6,28.73513883]
["bitfinex","SOLUSD",1748875145767,34.43376556,153.62,153.6,28.73513883]
["bitfinex","SOLUSD",1748875146161,34.43376556,153.61,153.53,18.5471]
["bitfinex","SOLUSD",1748875146370,34.43376556,153.6,153.56,53.08341442]
["bitfinex","SOLUSD",1748875146571,34.43376556,153.6,153.56,79.08341442]
["bitfinex","SOLUSD",1748875146770,43.54216157,153.67,153.56,44.64964886]
["bitfinex","SOLUSD",1748875146771,0.14216157,153.66,153.56,44.64964886]
["bitfinex","SOLUSD",1748875147084,34.43376556,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748875147286,34.43376556,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748875147656,34.43376556,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748875148810,34.43376556,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748875148987,34.43376556,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748875148988,34.43376556,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748875149189,34.43376556,153.61,153.57,53.08341442]
["bitfinex","SOLUSD",1748875149565,6.6551,153.64,153.57,53.08341442]
["bitfinex","SOLUSD",1748875149769,34.43376556,153.63,153.58,77.83376556]
["bitfinex","SOLUSD",1748875150384,26.0,153.67,153.6,34.43376556]
["bitfinex","SOLUSD",1748875150690,34.43376556,153.65,153.61,34.43376556]
["bitfinex","SOLUSD",1748875150873,34.43376556,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748875151073,26.0,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748875151074,6.6551,153.68,153.63,22.78200871]
["bitfinex","SOLUSD",1748875151317,6.6551,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748875151594,34.43376556,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748875151980,34.43376556,153.64,153.62,49.90944471]
["bitfinex","SOLUSD",1748875152397,34.43376556,153.64,153.62,6.50944471]
["bitfinex","SOLUSD",1748875153324,34.43376556,153.65,153.61,49.90999283]
["bitfinex","SOLUSD",1748875154095,34.43376556,153.65,153.61,84.34375839]
["bitfinex","SOLUSD",1748875154512,34.43376556,153.65,153.61,49.90999283]
["bitfinex","SOLUSD",1748875155194,34.43376556,153.65,153.61,84.34375839]
["bitfinex","SOLUSD",1748875155390,34.43376556,153.66,153.62,34.43376556]
["bitfinex","SOLUSD",1748875155609,6.6551,153.68,153.62,34.43376556]
["bitfinex","SOLUSD",1748875155811,34.43376556,153.66,153.61,100.61874048]
["bitfinex","SOLUSD",1748875156793,34.43376556,153.66,153.62,34.43376556]
["bitfinex","SOLUSD",1748875157810,34.43376556,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748875158005,34.43376556,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748875158510,34.43376556,153.64,153.62,6.50945418]
["bitfinex","SOLUSD",1748875158893,34.43376556,153.63,153.62,6.50945418]
["bitfinex","SOLUSD",1748875159520,34.43376556,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748875159814,6.50755482,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748875159815,34.43376556,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748875160197,34.43376556,153.62,153.58,16.27713065]
["bitfinex","SOLUSD",1748875160709,34.43376556,153.59,153.57,12.48]
["bitfinex","SOLUSD",1748875160886,34.43376556,153.59,153.56,49.91211252]
["bitfinex","SOLUSD",1748875161487,34.43376556,153.59,153.56,49.89211252]
["bitfinex","SOLUSD",1748875161897,34.43376556,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748875162307,34.43376556,153.57,153.52,28.76385362]
["bitfinex","SOLUSD",1748875162495,0.14216157,153.6,153.53,100.61061307]
["bitfinex","SOLUSD",1748875162698,34.43376556,153.58,153.53,100.61061307]
["bitfinex","SOLUSD",1748875163211,7.7416,153.61,153.54,34.43376556]
["bitfinex","SOLUSD",1748875163413,34.43376556,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748875163792,34.43376556,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748875164203,34.43376556,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875164395,34.43376556,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748875164396,34.43376556,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748875164717,0.14216157,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1748875165038,34.43376556,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875166326,0.14216157,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748875166504,34.43376556,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748875166688,34.43376556,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875166892,0.14216157,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748875167114,34.43376556,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748875167325,0.14216157,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748875167523,34.43376556,153.57,153.53,57.23061307]
["bitfinex","SOLUSD",1748875167725,34.43376556,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748875167925,34.43376556,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875168425,34.43376556,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748875168610,34.43376556,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875168817,34.43376556,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748875169936,34.43376556,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748875170134,34.43376556,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748875170503,34.43376556,153.55,153.51,57.23358316]
["bitfinex","SOLUSD",1748875170716,34.43376556,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748875171115,34.43376556,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748875171348,34.43376556,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748875171526,34.43376556,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748875171829,34.43376556,153.52,153.48,34.43376556]
["bitfinex","SOLUSD",1748875171830,34.43376556,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748875172121,0.14216157,153.52,153.44,16.29211001]
["bitfinex","SOLUSD",1748875172325,34.43376556,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1748875172529,34.43376556,153.5,153.45,100.62249804]
["bitfinex","SOLUSD",1748875173028,34.43376556,153.51,153.46,34.43376556]
["bitfinex","SOLUSD",1748875173824,34.43376556,153.5,153.45,66.18873248]
["bitfinex","SOLUSD",1748875174012,34.43376556,153.5,153.45,100.62249804]
["bitfinex","SOLUSD",1748875174215,0.14216157,153.53,153.46,34.43376556]
["bitfinex","SOLUSD",1748875174511,34.43376556,153.51,153.46,34.43376556]
["bitfinex","SOLUSD",1748875175332,0.14216157,153.53,153.46,34.43376556]
["bitfinex","SOLUSD",1748875175509,34.43376556,153.51,153.46,34.43376556]
["bitfinex","SOLUSD",1748875175908,34.43376556,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748875176123,7.845,153.54,153.47,57.23952564]
["bitfinex","SOLUSD",1748875176347,34.43376556,153.53,153.48,34.43376556]
["bitfinex","SOLUSD",1748875177204,34.43376556,153.53,153.47,22.80576008]
["bitfinex","SOLUSD",1748875177439,34.43376556,153.53,153.48,34.43376556]
["bitfinex","SOLUSD",1748875177941,34.43376556,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748875178519,34.43376556,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748875180124,1.5599,153.54,153.48,22.80427416]
["bitfinex","SOLUSD",1748875180330,34.43376556,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748875180532,1.5599,153.54,153.48,22.80427416]
["bitfinex","SOLUSD",1748875180533,1.5599,153.54,153.48,57.23803972]
["bitfinex","SOLUSD",1748875180841,35.99366556,153.54,153.49,34.43376556]
["bitfinex","SOLUSD",1748875181047,19.0903,153.58,153.5,53.08341442]
["bitfinex","SOLUSD",1748875181247,34.43376556,153.56,153.51,34.43376556]
["bitfinex","SOLUSD",1748875181408,34.43376556,153.54,153.49,34.43376556]
["bitfinex","SOLUSD",1748875181614,34.43376556,153.52,153.48,35.24427416]
["bitfinex","SOLUSD",1748875181914,34.43376556,153.52,153.48,78.62427416]
["bitfinex","SOLUSD",1748875182934,26.14216157,153.55,153.49,34.43376556]
["bitfinex","SOLUSD",1748875183117,26.0,153.56,153.51,34.43376556]
["bitfinex","SOLUSD",1748875183118,34.43376556,153.56,153.51,34.43376556]
["bitfinex","SOLUSD",1748875183439,34.43376556,153.55,153.5,34.43376556]
["bitfinex","SOLUSD",1748875184731,34.43376556,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748875186825,34.43376556,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748875187019,45.0903,153.58,153.51,57.23358316]
["bitfinex","SOLUSD",1748875187239,34.43376556,153.56,153.51,57.23358316]
["bitfinex","SOLUSD",1748875187539,45.0903,153.58,153.51,22.7998176]
["bitfinex","SOLUSD",1748875187540,34.43376556,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748875188425,34.43376556,153.54,153.51,16.285584]
["bitfinex","SOLUSD",1748875189057,34.43376556,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748875189643,0.14216157,153.57,153.5,22.80130293]
["bitfinex","SOLUSD",1748875189953,34.43376556,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748875190123,34.43376556,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748875190324,34.43376556,153.51,153.4,39.51446863]
["bitfinex","SOLUSD",1748875190325,34.43376556,153.51,153.44,60.94169298]
["bitfinex","SOLUSD",1748875190527,34.43376556,153.5,153.45,84.31054627]
["bitfinex","SOLUSD",1748875190744,34.43376556,153.5,153.45,100.60249804]
["bitfinex","SOLUSD",1748875191247,34.43376556,153.5,153.45,57.24249804]
["bitfinex","SOLUSD",1748875191452,20.83596705,153.5,153.45,43.64469953]
["bitfinex","SOLUSD",1748875192019,0.14216157,153.53,153.45,43.64469953]
["bitfinex","SOLUSD",1748875192232,20.83596705,153.5,153.45,43.64469953]
["bitfinex","SOLUSD",1748875192431,20.83596705,153.5,153.46,20.83596705]
["bitfinex","SOLUSD",1748875192633,20.83596705,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748875193545,34.72213267,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748875194531,34.72213267,153.5,153.47,22.80576008]
["bitfinex","SOLUSD",1748875195122,34.72213267,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748875195547,34.72213267,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748875197146,6.5138557,153.52,153.45,57.53086098]
["bitfinex","SOLUSD",1748875197331,34.72213267,153.49,153.45,57.53086098]
["bitfinex","SOLUSD",1748875197647,34.72213267,153.49,153.45,22.80872831]
["bitfinex","SOLUSD",1748875198155,34.72213267,153.48,153.45,22.80872831]
["bitfinex","SOLUSD",1748875198527,34.72213267,153.49,153.45,22.80872831]
["bitfinex","SOLUSD",1748875199936,34.72213267,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748875200166,34.72213267,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748875200555,34.72213267,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748875200727,34.72213267,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748875200929,34.72213267,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748875201139,34.72213267,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748875201871,36.34703267,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748875202030,34.72213267,153.49,153.44,41.23933809]
["bitfinex","SOLUSD",1748875202227,34.72213267,153.49,153.44,57.53235164]
["bitfinex","SOLUSD",1748875202570,6.3958,153.5,153.44,57.53235164]
["bitfinex","SOLUSD",1748875202571,34.72213267,153.48,153.44,57.53235164]
["bitfinex","SOLUSD",1748875203325,34.1585061,153.52,153.44,57.53235164]
["bitfinex","SOLUSD",1748875203554,34.72213267,153.49,153.44,57.53235164]
["bitfinex","SOLUSD",1748875203972,1.6446,153.52,153.45,53.37178153]
["bitfinex","SOLUSD",1748875204270,148.9,153.55,153.45,18.64964886]
["bitfinex","SOLUSD",1748875204478,48.60393267,153.56,153.51,34.72213267]
["bitfinex","SOLUSD",1748875204648,34.72213267,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748875204840,34.72213267,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748875205040,34.72213267,153.54,153.5,41.23679065]
["bitfinex","SOLUSD",1748875205855,1.5018,153.56,153.5,57.5234356]
["bitfinex","SOLUSD",1748875206048,36.22393267,153.56,153.51,34.72213267]
["bitfinex","SOLUSD",1748875206370,36.22393267,153.56,153.52,34.72213267]
["bitfinex","SOLUSD",1748875206680,25.21339206,153.61,153.53,57.51898018]
["bitfinex","SOLUSD",1748875206852,34.72213267,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748875207166,34.72213267,153.55,153.5,12.38]
["bitfinex","SOLUSD",1748875207356,34.72213267,153.55,153.5,47.10213267]
["bitfinex","SOLUSD",1748875207549,26.0,153.58,153.51,57.52195027]
["bitfinex","SOLUSD",1748875207758,27.532,153.6,153.54,34.72213267]
["bitfinex","SOLUSD",1748875208063,36.25413267,153.6,153.55,34.72213267]
["bitfinex","SOLUSD",1748875208762,36.25413267,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748875209169,1.532,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748875209385,34.72213267,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748875210766,36.25413267,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1748875211070,34.72213267,153.59,153.54,41.23509346]
["bitfinex","SOLUSD",1748875212447,34.72213267,153.59,153.54,57.51749543]
["bitfinex","SOLUSD",1748875212958,34.72213267,153.59,153.54,22.79536276]
["bitfinex","SOLUSD",1748875213159,34.72213267,153.59,153.54,57.51749543]
["bitfinex","SOLUSD",1748875213363,1.532,153.6,153.54,57.51749543]
["bitfinex","SOLUSD",1748875213557,34.72213267,153.59,153.54,57.51749543]
["bitfinex","SOLUSD",1748875213756,1.532,153.6,153.54,57.51749543]
["bitfinex","SOLUSD",1748875213944,34.72213267,153.59,153.54,57.51749543]
["bitfinex","SOLUSD",1748875214146,36.25413267,153.6,153.55,34.72213267]
["bitfinex","SOLUSD",1748875214451,1.5756,153.64,153.56,18.64964886]
["bitfinex","SOLUSD",1748875214655,34.72213267,153.63,153.58,34.72213267]
["bitfinex","SOLUSD",1748875214841,34.72213267,153.63,153.54,81.36016671]
["bitfinex","SOLUSD",1748875214842,34.72213267,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748875215041,34.72213267,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748875215278,0.14216157,153.63,153.57,27.32028239]
["bitfinex","SOLUSD",1748875215448,20.80859391,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748875215779,20.80859391,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748875217576,20.80859391,153.6,153.53,26.42874886]
["bitfinex","SOLUSD",1748875217747,0.14216157,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1748875217949,20.80859391,153.59,153.54,27.3215547]
["bitfinex","SOLUSD",1748875218275,20.80859391,153.6,153.55,20.80859391]
["bitfinex","SOLUSD",1748875219169,20.80859391,153.61,153.56,27.32070643]
["bitfinex","SOLUSD",1748875219361,20.80859391,153.61,153.56,43.60098775]
["bitfinex","SOLUSD",1748875219874,20.80859391,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748875220479,20.80859391,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748875220864,20.80859391,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748875222485,20.80859391,153.6,153.56,27.32070643]
["bitfinex","SOLUSD",1748875222989,20.80859391,153.61,153.57,20.80859391]
["bitfinex","SOLUSD",1748875223162,20.80859391,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748875224466,0.14216157,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748875224665,20.80859391,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748875224866,20.80859391,153.6,153.55,27.32113054]
["bitfinex","SOLUSD",1748875226268,20.80859391,153.6,153.56,20.80859391]
["bitfinex","SOLUSD",1748875227309,20.80859391,153.59,153.55,27.32113054]
["bitfinex","SOLUSD",1748875227462,20.80859391,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748875227869,20.80859391,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748875228274,20.80859391,153.59,153.55,27.32113054]
["bitfinex","SOLUSD",1748875228994,26.0,153.61,153.56,20.80859391]
["bitfinex","SOLUSD",1748875228995,46.80859391,153.61,153.56,20.80859391]
["bitfinex","SOLUSD",1748875229891,20.80859391,153.6,153.55,43.60247212]
["bitfinex","SOLUSD",1748875230681,20.80859391,153.61,153.57,20.80859391]
["bitfinex","SOLUSD",1748875230882,20.80859391,153.62,153.57,20.80859391]
["bitfinex","SOLUSD",1748875231270,20.80859391,153.61,153.57,20.80859391]
["bitfinex","SOLUSD",1748875231475,20.80859391,153.6,153.56,20.80859391]
["bitfinex","SOLUSD",1748875231680,8.22648577,153.64,153.55,43.60247212]
["bitfinex","SOLUSD",1748875231681,20.80859391,153.59,153.55,43.60247212]
["bitfinex","SOLUSD",1748875231879,20.80859391,153.6,153.55,43.60247212]
["bitfinex","SOLUSD",1748875232600,20.80859391,153.59,153.55,27.32113054]
["bitfinex","SOLUSD",1748875232785,20.80859391,153.6,153.55,27.32113054]
["bitfinex","SOLUSD",1748875233498,20.80859391,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748875233688,20.80859391,153.6,153.55,27.32113054]
["bitfinex","SOLUSD",1748875234680,20.80859391,153.6,153.55,20.80859391]
["bitfinex","SOLUSD",1748875234981,20.80859391,153.61,153.57,20.80859391]
["bitfinex","SOLUSD",1748875235180,20.80859391,153.62,153.57,20.80859391]
["bitfinex","SOLUSD",1748875235610,27.5756,153.64,153.58,20.80859391]
["bitfinex","SOLUSD",1748875235806,20.80859391,153.63,153.58,20.80859391]
["bitfinex","SOLUSD",1748875236110,20.80859391,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1748875236417,20.80859391,153.61,153.57,20.80859391]
["bitfinex","SOLUSD",1748875236587,20.80859391,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748875237609,20.80859391,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748875238386,20.80859391,153.61,153.56,37.08844611]
["bitfinex","SOLUSD",1748875238706,20.80859391,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748875239693,20.80859391,153.61,153.57,27.32028239]
["bitfinex","SOLUSD",1748875240911,20.80859391,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748875241130,20.80859391,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748875241587,20.80859391,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748875243196,20.80859391,153.59,153.54,43.60387936]
["bitfinex","SOLUSD",1748875243988,20.80859391,153.61,153.56,20.80859391]
["bitfinex","SOLUSD",1748875244198,27.5756,153.64,153.57,20.80859391]
["bitfinex","SOLUSD",1748875244388,27.5756,153.64,153.58,20.80859391]
["bitfinex","SOLUSD",1748875244592,20.80859391,153.62,153.58,20.80859391]
["bitfinex","SOLUSD",1748875245217,20.80859391,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748875246406,20.80859391,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748875246811,1.5756,153.64,153.59,22.78794191]
["bitfinex","SOLUSD",1748875247011,22.46529391,153.67,153.62,20.80859391]
["bitfinex","SOLUSD",1748875247221,1.6567,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875247525,22.46529391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875247699,1.6567,153.67,153.62,20.80859391]
["bitfinex","SOLUSD",1748875247905,22.46529391,153.67,153.62,20.80859391]
["bitfinex","SOLUSD",1748875248200,20.80859391,153.66,153.62,20.80859391]
["bitfinex","SOLUSD",1748875248406,22.46529391,153.67,153.62,20.80859391]
["bitfinex","SOLUSD",1748875248600,1.6567,153.67,153.62,20.80859391]
["bitfinex","SOLUSD",1748875248835,22.46529391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875249116,22.46529391,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748875250805,30.20623027,153.68,153.65,20.80859391]
["bitfinex","SOLUSD",1748875251015,30.20623027,153.68,153.67,20.80859391]
["bitfinex","SOLUSD",1748875251225,20.80859391,153.74,153.67,39.45824277]
["bitfinex","SOLUSD",1748875251427,27.33869391,153.75,153.7,20.80859391]
["bitfinex","SOLUSD",1748875251645,20.80859391,153.74,153.69,20.80859391]
["bitfinex","SOLUSD",1748875252351,20.80859391,153.73,153.68,20.80859391]
["bitfinex","SOLUSD",1748875252721,20.80859391,153.72,153.68,20.80859391]
["bitfinex","SOLUSD",1748875252943,20.80859391,153.73,153.68,27.31551367]
["bitfinex","SOLUSD",1748875253160,20.80859391,153.74,153.69,20.80859391]
["bitfinex","SOLUSD",1748875254422,20.80859391,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748875254638,20.95075548,153.75,153.7,27.31477478]
["bitfinex","SOLUSD",1748875255130,20.80859391,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748875255726,20.80859391,153.74,153.69,27.31503375]
["bitfinex","SOLUSD",1748875255921,20.80859391,153.73,153.69,27.31503375]
["bitfinex","SOLUSD",1748875256323,20.80859391,153.72,153.66,131.94]
["bitfinex","SOLUSD",1748875256544,20.80859391,153.71,153.66,152.74859391]
["bitfinex","SOLUSD",1748875257239,6.64633003,153.75,153.67,27.31575398]
["bitfinex","SOLUSD",1748875257443,20.80859391,153.73,153.68,20.80859391]
["bitfinex","SOLUSD",1748875257771,20.80859391,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748875257945,20.80859391,153.72,153.68,6.50689491]
["bitfinex","SOLUSD",1748875258252,20.80859391,153.71,153.68,6.50689491]
["bitfinex","SOLUSD",1748875258556,20.80859391,153.72,153.68,6.50689491]
["bitfinex","SOLUSD",1748875258758,20.80859391,153.72,153.68,27.31548882]
["bitfinex","SOLUSD",1748875258959,20.80859391,153.73,153.68,27.31548882]
["bitfinex","SOLUSD",1748875260035,20.80859391,153.74,153.7,20.80859391]
["bitfinex","SOLUSD",1748875260225,20.95075548,153.75,153.7,20.80859391]
["bitfinex","SOLUSD",1748875260727,20.80859391,153.74,153.7,20.80859391]
["bitfinex","SOLUSD",1748875261356,1.5778,153.76,153.68,18.933972]
["bitfinex","SOLUSD",1748875261568,1.5778,153.76,153.72,20.80859391]
["bitfinex","SOLUSD",1748875261781,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875262069,20.80859391,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748875262237,20.80859391,153.78,153.74,6.50440146]
["bitfinex","SOLUSD",1748875262442,20.80859391,153.77,153.72,27.31392828]
["bitfinex","SOLUSD",1748875263077,20.95075548,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875263655,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875263855,6.64498949,153.78,153.72,20.80859391]
["bitfinex","SOLUSD",1748875264055,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875264572,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875264959,27.31099803,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875265287,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875265785,20.80859391,153.78,153.72,27.31392828]
["bitfinex","SOLUSD",1748875265786,20.80859391,153.77,153.72,27.31392828]
["bitfinex","SOLUSD",1748875265984,20.80859391,153.76,153.71,49.6056419]
["bitfinex","SOLUSD",1748875266287,20.80859391,153.76,153.72,20.80859391]
["bitfinex","SOLUSD",1748875266949,6.64453493,153.79,153.73,20.80859391]
["bitfinex","SOLUSD",1748875267166,20.80859391,153.78,153.71,49.6056419]
["bitfinex","SOLUSD",1748875267349,6.50237336,153.79,153.71,49.6056419]
["bitfinex","SOLUSD",1748875267350,20.80859391,153.76,153.71,27.31423581]
["bitfinex","SOLUSD",1748875267559,20.80859391,153.76,153.71,6.5056419]
["bitfinex","SOLUSD",1748875267864,20.80859391,153.76,153.71,20.80859391]
["bitfinex","SOLUSD",1748875268173,20.80859391,153.75,153.7,82.69463343]
["bitfinex","SOLUSD",1748875268469,20.80859391,153.75,153.7,33.12859391]
["bitfinex","SOLUSD",1748875268673,20.80859391,153.74,153.67,1.6039]
["bitfinex","SOLUSD",1748875268857,20.80859391,153.71,153.66,39.57634924]
["bitfinex","SOLUSD",1748875269068,20.80859391,153.7,153.66,18.76781338]
["bitfinex","SOLUSD",1748875269274,6.50499638,153.73,153.66,39.57640729]
["bitfinex","SOLUSD",1748875269484,20.80859391,153.72,153.67,20.80859391]
["bitfinex","SOLUSD",1748875269994,22.45869391,153.74,153.69,20.80859391]
["bitfinex","SOLUSD",1748875270295,20.80859391,153.73,153.69,20.80859391]
["bitfinex","SOLUSD",1748875270480,20.80859391,153.72,153.68,20.80859391]
["bitfinex","SOLUSD",1748875271098,22.45869391,153.74,153.69,43.58170861]
["bitfinex","SOLUSD",1748875271257,20.80859391,153.75,153.7,20.80859391]
["bitfinex","SOLUSD",1748875271885,20.80859391,153.74,153.69,43.58170861]
["bitfinex","SOLUSD",1748875272985,20.80859391,153.74,153.66,12.26]
["bitfinex","SOLUSD",1748875272986,20.80859391,153.7,153.66,33.06859391]
["bitfinex","SOLUSD",1748875273190,20.80859391,153.71,153.66,33.06859391]
["bitfinex","SOLUSD",1748875273396,20.80859391,153.71,153.67,6.50737555]
["bitfinex","SOLUSD",1748875275393,20.80859391,153.72,153.67,27.31596946]
["bitfinex","SOLUSD",1748875276165,27.31408348,153.72,153.67,27.31596946]
["bitfinex","SOLUSD",1748875276473,20.80859391,153.7,153.66,18.76782824]
["bitfinex","SOLUSD",1748875277007,20.80859391,153.7,153.66,12.26]
["bitfinex","SOLUSD",1748875277008,6.50618268,153.7,153.66,12.26]
["bitfinex","SOLUSD",1748875277315,20.80859391,153.68,153.66,12.26]
["bitfinex","SOLUSD",1748875277498,20.80859391,153.68,153.62,6.2083]
["bitfinex","SOLUSD",1748875277499,20.80859391,153.67,153.63,6.5090113]
["bitfinex","SOLUSD",1748875277688,6.50618268,153.7,153.62,6.50942898]
["bitfinex","SOLUSD",1748875277689,20.80859391,153.66,153.62,6.50942898]
["bitfinex","SOLUSD",1748875278821,20.80859391,153.64,153.61,18.76993828]
["bitfinex","SOLUSD",1748875279388,20.80859391,153.65,153.61,18.76993828]
["bitfinex","SOLUSD",1748875279616,20.80859391,153.66,153.61,39.57853219]
["bitfinex","SOLUSD",1748875279814,51.23012644,153.7,153.62,20.80859391]
["bitfinex","SOLUSD",1748875280006,1.5269,153.72,153.65,20.80859391]
["bitfinex","SOLUSD",1748875280205,20.80859391,153.69,153.65,20.80859391]
["bitfinex","SOLUSD",1748875280836,20.80859391,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748875281134,20.80859391,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748875281435,20.80859391,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748875282928,22.33549391,153.72,153.67,20.80859391]
["bitfinex","SOLUSD",1748875283241,20.80859391,153.71,153.66,27.31646843]
["bitfinex","SOLUSD",1748875283618,20.80859391,153.71,153.67,20.80859391]
["bitfinex","SOLUSD",1748875284143,20.80859391,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748875284314,20.80859391,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748875285240,8.0788,153.79,153.67,20.80859391]
["bitfinex","SOLUSD",1748875285460,12.26,153.78,153.7,20.80859391]
["bitfinex","SOLUSD",1748875285754,20.80859391,153.73,153.68,20.80859391]
["bitfinex","SOLUSD",1748875286520,20.80859391,153.73,153.69,27.31519811]
["bitfinex","SOLUSD",1748875287427,20.80859391,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748875287627,20.80859391,153.74,153.69,20.80859391]
["bitfinex","SOLUSD",1748875288648,20.80859391,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748875289248,26.0,153.75,153.7,27.31477478]
["bitfinex","SOLUSD",1748875289422,46.80859391,153.75,153.71,20.80859391]
["bitfinex","SOLUSD",1748875289751,12.26,153.78,153.74,20.80859391]
["bitfinex","SOLUSD",1748875290416,22.31749391,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748875290649,1.5089,153.79,153.75,27.31265895]
["bitfinex","SOLUSD",1748875290954,15.70813384,153.82,153.78,20.80859391]
["bitfinex","SOLUSD",1748875291442,15.70813384,153.82,153.8,20.80859391]
["bitfinex","SOLUSD",1748875292549,108.23844239,153.87,153.81,27.31012176]
["bitfinex","SOLUSD",1748875292715,20.80859391,153.84,153.8,27.31048612]
["bitfinex","SOLUSD",1748875292914,20.80859391,153.84,153.8,6.50189221]
["bitfinex","SOLUSD",1748875293355,20.80859391,153.83,153.78,27.31120162]
["bitfinex","SOLUSD",1748875293648,20.80859391,153.84,153.79,20.80859391]
["bitfinex","SOLUSD",1748875294232,101.7394,153.87,153.8,20.80859391]
["bitfinex","SOLUSD",1748875294441,20.80859391,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748875294643,20.80859391,153.86,153.81,27.31012176]
["bitfinex","SOLUSD",1748875295220,20.80859391,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1748875295431,20.80859391,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748875296668,20.95075548,153.86,153.81,27.31012176]
["bitfinex","SOLUSD",1748875297368,20.80859391,153.85,153.8,28.35947343]
["bitfinex","SOLUSD",1748875297867,20.80859391,153.84,153.8,21.85761301]
["bitfinex","SOLUSD",1748875298172,20.80859391,153.84,153.8,7.55095466]
["bitfinex","SOLUSD",1748875298453,20.80859391,153.83,153.8,1.0490191]
["bitfinex","SOLUSD",1748875298626,0.14216157,153.86,153.8,1.0490191]
["bitfinex","SOLUSD",1748875298627,20.80859391,153.82,153.8,1.0490191]
["bitfinex","SOLUSD",1748875298827,20.80859391,153.83,153.8,1.0490191]
["bitfinex","SOLUSD",1748875299023,20.80859391,153.84,153.8,21.85761301]
["bitfinex","SOLUSD",1748875299236,20.80859391,153.85,153.8,21.85761301]
["bitfinex","SOLUSD",1748875299945,20.80859391,153.84,153.8,21.85761301]
["bitfinex","SOLUSD",1748875300151,20.80859391,153.84,153.8,28.3594752]
["bitfinex","SOLUSD",1748875300352,20.80859391,153.84,153.8,7.55088129]
["bitfinex","SOLUSD",1748875300559,20.80859391,153.83,153.8,1.0490191]
["bitfinex","SOLUSD",1748875300746,20.80859391,153.83,153.8,7.55094795]
["bitfinex","SOLUSD",1748875301055,6.6417173,153.86,153.8,7.55094795]
["bitfinex","SOLUSD",1748875301233,20.80859391,153.85,153.8,28.35954186]
["bitfinex","SOLUSD",1748875301662,20.80859391,153.84,153.8,7.55094795]
["bitfinex","SOLUSD",1748875302236,20.80859391,153.83,153.8,7.55094795]
["bitfinex","SOLUSD",1748875302444,20.80859391,153.84,153.8,7.55094795]
["bitfinex","SOLUSD",1748875302940,20.80859391,153.83,153.8,7.55087849]
["bitfinex","SOLUSD",1748875303639,0.14216157,153.82,153.8,1.0490191]
["bitfinex","SOLUSD",1748875303841,20.80859391,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875304040,20.95075548,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875304259,27.45228333,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875304443,29.05888333,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875304641,29.34320647,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875304946,54.31365533,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875305371,33.50506142,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875305531,54.31365533,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875306571,35.37968333,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875307670,54.31365533,153.81,153.8,1.0490191]
["bitfinex","SOLUSD",1748875308739,0.42648471,153.8,153.73,6.50488616]
["bitfinex","SOLUSD",1748875309058,20.80859391,153.77,153.73,6.50488616]
["bitfinex","SOLUSD",1748875309450,20.80859391,153.77,153.73,27.31348007]
["bitfinex","SOLUSD",1748875309648,20.80859391,153.78,153.73,27.31348007]
["bitfinex","SOLUSD",1748875310641,20.80859391,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875311063,1.6066,153.81,153.75,20.80859391]
["bitfinex","SOLUSD",1748875311266,20.80859391,153.8,153.75,20.80859391]
["bitfinex","SOLUSD",1748875311469,20.80859391,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748875311679,8.10819871,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748875311847,20.80859391,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748875312346,8.10819871,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748875312652,20.80859391,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748875313448,20.80859391,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748875314962,20.80859391,153.8,153.76,27.31223594]
["bitfinex","SOLUSD",1748875315357,20.80859391,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748875316051,20.80859391,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748875316439,20.80859391,153.79,153.75,6.50390775]
["bitfinex","SOLUSD",1748875316640,20.80859391,153.76,153.71,27.3143515]
["bitfinex","SOLUSD",1748875316840,0.42648471,153.8,153.71,27.3143515]
["bitfinex","SOLUSD",1748875317372,20.80859391,153.76,153.72,20.80859391]
["bitfinex","SOLUSD",1748875317875,20.80859391,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748875318177,20.95075548,153.78,153.73,27.31350511]
["bitfinex","SOLUSD",1748875319257,20.80859391,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875320077,20.80859391,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748875320983,20.80859391,153.77,153.72,27.31392828]
["bitfinex","SOLUSD",1748875321157,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875321349,20.80859391,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875322075,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875322265,20.80859391,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748875322850,20.80859391,153.76,153.71,27.3143515]
["bitfinex","SOLUSD",1748875323174,5.0,153.8,153.75,20.80859391]
["bitfinex","SOLUSD",1748875323378,25.80859391,153.8,153.75,20.80859391]
["bitfinex","SOLUSD",1748875323580,25.80859391,153.8,153.74,20.80859391]
["bitfinex","SOLUSD",1748875323581,20.80859391,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875323957,5.0,153.8,153.73,20.80859391]
["bitfinex","SOLUSD",1748875323958,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875324301,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875324595,20.80859391,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1748875324798,20.80859391,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748875324952,20.80859391,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1748875325152,20.80859391,153.73,153.68,27.31562149]
["bitfinex","SOLUSD",1748875325910,20.80859391,153.73,153.67,12.18]
["bitfinex","SOLUSD",1748875325911,20.80859391,153.71,153.67,18.687412]
["bitfinex","SOLUSD",1748875326085,20.80859391,153.7,153.66,6.50772689]
["bitfinex","SOLUSD",1748875326282,20.80859391,153.7,153.65,20.80859391]
["bitfinex","SOLUSD",1748875326482,20.95075548,153.71,153.66,20.80859391]
["bitfinex","SOLUSD",1748875326716,20.95075548,153.71,153.63,6.50897121]
["bitfinex","SOLUSD",1748875326717,20.80859391,153.67,153.63,6.50897121]
["bitfinex","SOLUSD",1748875326914,20.80859391,153.66,153.63,6.50897121]
["bitfinex","SOLUSD",1748875327214,20.80859391,153.65,153.62,6.50939823]
["bitfinex","SOLUSD",1748875327376,20.80859391,153.66,153.62,6.50939823]
["bitfinex","SOLUSD",1748875328392,20.80859391,153.67,153.62,27.31799214]
["bitfinex","SOLUSD",1748875328915,20.80859391,153.66,153.62,6.50939823]
["bitfinex","SOLUSD",1748875329588,20.80859391,153.65,153.62,6.50939823]
["bitfinex","SOLUSD",1748875329997,6.64877088,153.69,153.62,6.50939823]
["bitfinex","SOLUSD",1748875329998,20.80859391,153.66,153.62,6.50939823]
["bitfinex","SOLUSD",1748875330396,20.80859391,153.66,153.61,20.80859391]
["bitfinex","SOLUSD",1748875330789,20.80859391,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748875331909,20.80859391,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748875332216,2.44033993,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748875332393,20.80859391,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748875332592,2.44052934,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748875332901,20.80859391,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748875333103,2.44059016,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748875333315,2.44059038,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748875333501,2.44057672,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748875333703,20.80859391,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748875333894,2.4405733,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748875334109,20.80859391,153.62,153.58,6.51111212]
["bitfinex","SOLUSD",1748875334296,20.80859391,153.61,153.58,6.51111212]
["bitfinex","SOLUSD",1748875334608,20.80859391,153.62,153.58,6.51111212]
["bitfinex","SOLUSD",1748875334994,2.44062922,153.61,153.58,6.51111212]
["bitfinex","SOLUSD",1748875335319,32.65018841,153.66,153.58,27.31970603]
["bitfinex","SOLUSD",1748875335488,20.80859391,153.62,153.58,27.31970603]
["bitfinex","SOLUSD",1748875336398,32.50799194,153.66,153.59,20.80859391]
["bitfinex","SOLUSD",1748875336399,2.44056006,153.61,153.59,20.80859391]
["bitfinex","SOLUSD",1748875336597,20.80859391,153.64,153.6,20.80859391]
["bitfinex","SOLUSD",1748875336805,20.80859391,153.65,153.6,20.80859391]
["bitfinex","SOLUSD",1748875337184,20.80859391,153.65,153.61,20.80859391]
["bitfinex","SOLUSD",1748875337513,20.80859391,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1748875337714,20.80859391,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748875338391,18.64632766,153.7,153.63,20.80859391]
["bitfinex","SOLUSD",1748875338618,20.80859391,153.68,153.63,20.80859391]
["bitfinex","SOLUSD",1748875338794,2.44002921,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875338997,2.44002923,153.66,153.63,20.80859391]
["bitfinex","SOLUSD",1748875339317,2.44002519,153.65,153.63,20.80859391]
["bitfinex","SOLUSD",1748875339489,20.80859391,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748875339920,20.80859391,153.67,153.62,42.86]
["bitfinex","SOLUSD",1748875340090,2.4400565,153.66,153.62,63.66859391]
["bitfinex","SOLUSD",1748875340290,2.44016792,153.65,153.62,63.66859391]
["bitfinex","SOLUSD",1748875340510,20.80859391,153.67,153.62,63.66859391]
["bitfinex","SOLUSD",1748875340511,20.80859391,153.66,153.62,63.66859391]
["bitfinex","SOLUSD",1748875341098,20.80859391,153.67,153.62,70.1779923]
["bitfinex","SOLUSD",1748875341307,2.44017111,153.66,153.62,70.1779923]
["bitfinex","SOLUSD",1748875341494,2.44017112,153.65,153.62,27.3179923]
["bitfinex","SOLUSD",1748875341699,20.80859391,153.67,153.62,27.3179923]
["bitfinex","SOLUSD",1748875341898,20.80859391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875342111,6.50628515,153.7,153.63,20.80859391]
["bitfinex","SOLUSD",1748875342310,20.80859391,153.69,153.64,20.80859391]
["bitfinex","SOLUSD",1748875342516,20.80859391,153.69,153.62,22.78332105]
["bitfinex","SOLUSD",1748875342517,20.80859391,153.67,153.62,6.50939839]
["bitfinex","SOLUSD",1748875342697,2.43996944,153.66,153.63,20.80859391]
["bitfinex","SOLUSD",1748875342896,2.43997018,153.65,153.63,20.80859391]
["bitfinex","SOLUSD",1748875343191,20.80859391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875343192,20.80859391,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748875343415,2.43994914,153.66,153.63,6.50896416]
["bitfinex","SOLUSD",1748875343713,20.80859391,153.67,153.63,6.50896416]
["bitfinex","SOLUSD",1748875344018,2.4399377,153.66,153.63,6.50896416]
["bitfinex","SOLUSD",1748875344216,20.80859391,153.67,153.63,27.31755807]
["bitfinex","SOLUSD",1748875344423,20.80859391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875344635,2.43993479,153.66,153.62,27.31811328]
["bitfinex","SOLUSD",1748875344796,20.80859391,153.67,153.62,27.31811328]
["bitfinex","SOLUSD",1748875345305,20.80859391,153.66,153.62,27.31811328]
["bitfinex","SOLUSD",1748875345912,20.80859391,153.67,153.62,27.31811328]
["bitfinex","SOLUSD",1748875346291,2.4399493,153.66,153.62,27.31811328]
["bitfinex","SOLUSD",1748875346492,20.80859391,153.67,153.62,27.31811328]
["bitfinex","SOLUSD",1748875346931,2.43994888,153.66,153.62,27.31811328]
["bitfinex","SOLUSD",1748875347234,20.80859391,153.67,153.62,27.31811328]
["bitfinex","SOLUSD",1748875347396,20.80859391,153.67,153.63,20.80859391]
["bitfinex","SOLUSD",1748875347694,1.5025,153.71,153.66,20.80859391]
["bitfinex","SOLUSD",1748875347895,32.94859391,153.73,153.69,20.80859391]
["bitfinex","SOLUSD",1748875348096,12.14,153.73,153.69,20.80859391]
["bitfinex","SOLUSD",1748875348327,22.40879391,153.75,153.7,20.80859391]
["bitfinex","SOLUSD",1748875348508,22.40879391,153.75,153.71,27.31430682]
["bitfinex","SOLUSD",1748875348697,1.6002,153.75,153.71,27.31430682]
["bitfinex","SOLUSD",1748875349408,12.14,153.78,153.72,20.80859391]
["bitfinex","SOLUSD",1748875349605,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875350614,20.80859391,153.77,153.72,6.50519939]
["bitfinex","SOLUSD",1748875350805,20.80859391,153.77,153.72,27.3137933]
["bitfinex","SOLUSD",1748875351012,2.43881261,153.76,153.72,27.3137933]
["bitfinex","SOLUSD",1748875351328,20.80859391,153.77,153.72,27.3137933]
["bitfinex","SOLUSD",1748875351510,2.43880964,153.76,153.72,27.3137933]
["bitfinex","SOLUSD",1748875351713,12.14,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875352025,20.80859391,153.79,153.74,20.80859391]
["bitfinex","SOLUSD",1748875352521,27.31099089,153.79,153.74,27.31291919]
["bitfinex","SOLUSD",1748875353125,2.43860024,153.78,153.74,27.31291919]
["bitfinex","SOLUSD",1748875353325,27.31099089,153.79,153.74,27.31291919]
["bitfinex","SOLUSD",1748875353510,2.58077567,153.78,153.71,6.5725]
["bitfinex","SOLUSD",1748875353826,20.80859391,153.77,153.72,20.80859391]
["bitfinex","SOLUSD",1748875354133,20.80859391,153.78,153.73,20.80859391]
["bitfinex","SOLUSD",1748875354320,20.80859391,153.78,153.75,1.0490191]
["bitfinex","SOLUSD",1748875354824,27.31143839,153.78,153.75,1.0490191]
["bitfinex","SOLUSD",1748875355125,20.80859391,153.77,153.75,1.0490191]
["bitfinex","SOLUSD",1748875355330,2.4388224,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875355517,20.95075548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875355916,22.60745548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875356106,43.70037253,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875356532,50.20401456,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875356833,52.64327278,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875357035,22.60745548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875357440,31.5503585,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875357734,50.20401456,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875358630,29.11109751,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875358831,31.55035552,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875359171,29.11109751,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875359647,22.60745548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875360207,25.04656773,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875360402,22.60745548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875360607,25.04656589,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875360914,22.60745548,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875361731,25.04660988,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875362122,29.11109751,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875363139,31.55030459,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875363448,33.98959435,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875364326,34.27391749,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875365623,73.73216026,153.76,153.75,1.0490191]
["bitfinex","SOLUSD",1748875369444,20.80859391,153.7,153.67,6.50726172]
["bitfinex","SOLUSD",1748875369631,20.80859391,153.71,153.67,6.50726172]
["bitfinex","SOLUSD",1748875370340,42.90216157,153.74,153.67,6.50726172]
["bitfinex","SOLUSD",1748875370341,20.80859391,153.7,153.67,6.50726172]
["bitfinex","SOLUSD",1748875372345,0.14216157,153.72,153.67,6.50726172]
["bitfinex","SOLUSD",1748875372566,20.80859391,153.7,153.67,6.50726172]
["bitfinex","SOLUSD",1748875372766,20.80859391,153.71,153.67,6.50726172]
["bitfinex","SOLUSD",1748875379970,20.80859391,153.72,153.67,27.31585563]
["bitfinex","SOLUSD",1748875380168,20.80859391,153.72,153.67,43.5844832]
["bitfinex","SOLUSD",1748875380367,0.14216157,153.73,153.67,22.77588929]
["bitfinex","SOLUSD",1748875380368,20.80859391,153.71,153.67,22.77588929]
["bitfinex","SOLUSD",1748875383170,0.14216157,153.73,153.67,6.50726172]
["bitfinex","SOLUSD",1748875383171,20.80859391,153.7,153.67,6.50726172]
["bitfinex","SOLUSD",1748875383575,20.80859391,153.71,153.67,6.50726172]
["bitfinex","SOLUSD",1748875383876,20.80859391,153.71,153.67,27.31585563]
["bitfinex","SOLUSD",1748875385070,20.80859391,153.71,153.66,27.31646843]
["bitfinex","SOLUSD",1748875386268,20.80859391,153.7,153.66,27.31646843]
["bitfinex","SOLUSD",1748875386576,20.80859391,153.71,153.66,27.31646843]
["bitfinex","SOLUSD",1748875389765,20.80859391,153.71,153.67,20.80859391]
["bitfinex","SOLUSD",1748875390556,20.80859391,153.71,153.66,43.58615475]
["bitfinex","SOLUSD",1748875390771,20.80859391,153.71,153.66,22.77756084]
["bitfinex","SOLUSD",1748875391073,20.80859391,153.71,153.66,43.58615475]
["bitfinex","SOLUSD",1748875392573,20.80859391,153.71,153.66,27.31646843]
["bitfinex","SOLUSD",1748875392964,20.80859391,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748875393168,20.80859391,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748875393355,6.50593251,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748875393356,20.80859391,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748875393983,20.80859391,153.67,153.63,6.5090237]
["bitfinex","SOLUSD",1748875394365,20.80859391,153.66,153.63,6.5090237]
["bitfinex","SOLUSD",1748875395081,20.80859391,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1748875395262,20.80859391,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748875395680,20.80859391,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748875396304,20.80859391,153.61,153.58,6.51118526]
["bitfinex","SOLUSD",1748875396658,21.59302245,153.67,153.56,20.80859391]
["bitfinex","SOLUSD",1748875396659,20.80859391,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748875397985,18.54938713,153.63,153.55,6.51253663]
["bitfinex","SOLUSD",1748875398163,18.54938713,153.63,153.58,20.80859391]
["bitfinex","SOLUSD",1748875398164,20.80859391,153.63,153.58,20.80859391]
["bitfinex","SOLUSD",1748875398367,20.80859391,153.62,153.58,20.80859391]
["bitfinex","SOLUSD",1748875398684,26.14216157,153.65,153.59,20.80859391]
["bitfinex","SOLUSD",1748875398883,26.14216157,153.65,153.55,67.44352707]
["bitfinex","SOLUSD",1748875398884,20.80859391,153.65,153.61,20.80859391]
["bitfinex","SOLUSD",1748875399382,20.80859391,153.65,153.6,20.80859391]
["bitfinex","SOLUSD",1748875399971,20.80859391,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748875400769,20.80859391,153.65,153.61,27.31858674]
["bitfinex","SOLUSD",1748875401570,27.5447,153.67,153.61,27.31858674]
["bitfinex","SOLUSD",1748875401778,20.80859391,153.66,153.61,27.31858674]
["bitfinex","SOLUSD",1748875402089,20.80859391,153.65,153.61,27.31858674]
["bitfinex","SOLUSD",1748875402471,20.80859391,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748875403379,20.80859391,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748875404570,20.80859391,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748875405596,20.80859391,153.63,153.59,20.80859391]
["bitfinex","SOLUSD",1748875405894,20.80859391,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748875406079,20.80859391,153.63,153.59,20.80859391]
["bitfinex","SOLUSD",1748875406595,20.80859391,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748875406596,20.80859391,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748875407278,20.80859391,153.6,153.57,6.51156851]
["bitfinex","SOLUSD",1748875409288,20.80859391,153.61,153.57,6.51156851]
["bitfinex","SOLUSD",1748875411097,20.80859391,153.59,153.57,6.51156851]
["bitfinex","SOLUSD",1748875411482,20.80859391,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748875411807,20.80859391,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748875412588,20.80859391,153.56,153.52,6.51341902]
["bitfinex","SOLUSD",1748875412798,20.80859391,153.53,153.52,6.51341902]
["bitfinex","SOLUSD",1748875412977,20.80859391,153.54,153.52,6.51341902]
["bitfinex","SOLUSD",1748875413301,20.80859391,153.54,153.49,63.09525447]
["bitfinex","SOLUSD",1748875413483,20.80859391,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748875414278,20.80859391,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748875414496,20.80859391,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748875414910,27.5658,153.52,153.41,6.2206]
["bitfinex","SOLUSD",1748875415212,27.5658,153.52,153.39,6.51932981]
["bitfinex","SOLUSD",1748875415213,20.80859391,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748875415408,20.80859391,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748875415622,26.14216157,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748875415818,20.80859391,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748875416317,20.80859391,153.42,153.38,18.55970922]
["bitfinex","SOLUSD",1748875416521,20.80859391,153.4,153.38,12.04]
["bitfinex","SOLUSD",1748875417693,20.80859391,153.42,153.38,18.55971604]
["bitfinex","SOLUSD",1748875417912,20.80859391,153.43,153.38,18.55971604]
["bitfinex","SOLUSD",1748875418212,20.80859391,153.41,153.38,18.55971604]
["bitfinex","SOLUSD",1748875418625,6.65928261,153.45,153.38,18.55971604]
["bitfinex","SOLUSD",1748875418808,20.80859391,153.41,153.38,18.55971604]
["bitfinex","SOLUSD",1748875420506,20.80859391,153.42,153.38,18.55971604]
["bitfinex","SOLUSD",1748875420920,20.80859391,153.41,153.38,6.51971604]
["bitfinex","SOLUSD",1748875421220,20.80859391,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748875421523,20.80859391,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748875421701,20.80859391,153.38,153.34,32.52132387]
["bitfinex","SOLUSD",1748875422103,20.80859391,153.38,153.34,53.32991778]
["bitfinex","SOLUSD",1748875422307,20.80859391,153.38,153.34,53.65973778]
["bitfinex","SOLUSD",1748875423228,20.80859391,153.39,153.34,53.65973778]
["bitfinex","SOLUSD",1748875424428,20.80859391,153.38,153.34,53.65973778]
["bitfinex","SOLUSD",1748875424723,20.80859391,153.39,153.34,53.65973778]
["bitfinex","SOLUSD",1748875426106,1.6307,153.42,153.36,20.80859391]
["bitfinex","SOLUSD",1748875426307,20.80859391,153.4,153.36,20.80859391]
["bitfinex","SOLUSD",1748875427210,0.14216157,153.42,153.36,20.80859391]
["bitfinex","SOLUSD",1748875427398,20.80859391,153.4,153.36,20.80859391]
["bitfinex","SOLUSD",1748875428030,20.80859391,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748875428214,20.80859391,153.43,153.38,20.80859391]
["bitfinex","SOLUSD",1748875428533,20.80859391,153.42,153.37,43.62922375]
["bitfinex","SOLUSD",1748875428909,20.80859391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875429124,20.80859391,153.43,153.38,51.45824277]
["bitfinex","SOLUSD",1748875430633,20.80859391,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748875431219,20.80859391,153.43,153.39,27.32792372]
["bitfinex","SOLUSD",1748875432242,20.95075548,153.47,153.42,20.80859391]
["bitfinex","SOLUSD",1748875432537,20.95075548,153.47,153.43,20.80859391]
["bitfinex","SOLUSD",1748875432538,20.80859391,153.47,153.43,20.80859391]
["bitfinex","SOLUSD",1748875432905,58.26679798,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875433110,37.45820407,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875433433,20.80859391,153.47,153.43,20.80859391]
["bitfinex","SOLUSD",1748875433637,37.45820407,153.48,153.43,20.80859391]
["bitfinex","SOLUSD",1748875433945,58.26679798,153.48,153.43,27.32591539]
["bitfinex","SOLUSD",1748875434154,20.80859391,153.47,153.43,6.51732148]
["bitfinex","SOLUSD",1748875436510,43.97375693,153.48,153.43,6.51732148]
["bitfinex","SOLUSD",1748875436713,20.80859391,153.47,153.43,27.32591539]
["bitfinex","SOLUSD",1748875437115,20.80859391,153.46,153.42,27.32653187]
["bitfinex","SOLUSD",1748875438243,20.80859391,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1748875438418,20.80859391,153.46,153.42,20.80859391]
["bitfinex","SOLUSD",1748875439515,20.80859391,153.47,153.43,20.80859391]
["bitfinex","SOLUSD",1748875439726,37.45820407,153.48,153.45,20.80859391]
["bitfinex","SOLUSD",1748875440126,37.45820407,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875440339,58.26679798,153.48,153.43,27.32580399]
["bitfinex","SOLUSD",1748875440531,58.26679798,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875440532,37.45820407,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875441045,37.45820407,153.48,153.45,20.80859391]
["bitfinex","SOLUSD",1748875441514,37.45820407,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875441932,37.45820407,153.48,153.45,20.80859391]
["bitfinex","SOLUSD",1748875442118,37.45820407,153.48,153.43,6.51721008]
["bitfinex","SOLUSD",1748875442320,37.45820407,153.48,153.45,27.32523457]
["bitfinex","SOLUSD",1748875442932,58.26679798,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1748875443134,58.26679798,153.48,153.44,20.80859391]
["bitfinex","SOLUSD",1748875443457,20.80859391,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748875443754,20.80859391,153.45,153.41,6.51837873]
["bitfinex","SOLUSD",1748875445039,20.80859391,153.45,153.41,27.32697264]
["bitfinex","SOLUSD",1748875445238,20.80859391,153.46,153.41,27.32697264]
["bitfinex","SOLUSD",1748875445845,20.80859391,153.45,153.41,6.51837873]
["bitfinex","SOLUSD",1748875446041,20.80859391,153.45,153.41,27.32697264]
["bitfinex","SOLUSD",1748875446655,27.32502014,153.46,153.41,6.51837873]
["bitfinex","SOLUSD",1748875446958,27.32502014,153.46,153.41,27.32697264]
["bitfinex","SOLUSD",1748875447443,20.80859391,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748875447642,20.80859391,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875448564,20.80859391,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875449968,27.32591423,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875450146,20.80859391,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748875450769,20.80859391,153.42,153.38,44.49964672]
["bitfinex","SOLUSD",1748875450948,20.80859391,153.43,153.38,65.30824063]
["bitfinex","SOLUSD",1748875451966,20.80859391,153.42,153.38,65.30824063]
["bitfinex","SOLUSD",1748875452163,20.80859391,153.42,153.37,6.84991812]
["bitfinex","SOLUSD",1748875452368,71.13065548,153.44,153.37,0.32982]
["bitfinex","SOLUSD",1748875452544,20.80859391,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875453757,0.14216157,153.42,153.37,6.84992145]
["bitfinex","SOLUSD",1748875453962,20.80859391,153.41,153.37,6.84992145]
["bitfinex","SOLUSD",1748875454349,20.80859391,153.4,153.37,6.84992145]
["bitfinex","SOLUSD",1748875456149,20.80859391,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875456547,20.80859391,153.4,153.37,6.84996708]
["bitfinex","SOLUSD",1748875456862,20.80859391,153.41,153.37,6.84996708]
["bitfinex","SOLUSD",1748875457179,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875458650,27.32793173,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875458853,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875459447,27.32805023,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875459671,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875460393,0.14216157,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875460551,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875461056,0.14216157,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875461369,20.95075548,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875461566,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875462573,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875463251,20.95075548,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875463447,1.5236,153.44,153.37,0.32982]
["bitfinex","SOLUSD",1748875463687,1.5236,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875464471,22.33219391,153.44,153.39,27.3278667]
["bitfinex","SOLUSD",1748875464772,22.33219391,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875464773,1.5236,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875464957,22.33219391,153.44,153.39,27.3278667]
["bitfinex","SOLUSD",1748875465478,22.33219391,153.44,153.39,6.51927279]
["bitfinex","SOLUSD",1748875465665,22.33219391,153.44,153.39,27.3278667]
["bitfinex","SOLUSD",1748875466069,0.14216157,153.45,153.4,20.80859391]
["bitfinex","SOLUSD",1748875466279,20.95075548,153.45,153.4,20.80859391]
["bitfinex","SOLUSD",1748875466462,20.80859391,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748875467583,0.14216157,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748875467880,5.0,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748875468259,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875468458,5.0,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748875471663,5.0,153.44,153.42,27.32664892]
["bitfinex","SOLUSD",1748875472392,5.0,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748875473062,5.0,153.44,153.43,20.80859391]
["bitfinex","SOLUSD",1748875474765,5.0,153.44,153.41,63.42859391]
["bitfinex","SOLUSD",1748875475186,5.0,153.44,153.41,27.32676229]
["bitfinex","SOLUSD",1748875475482,5.0,153.44,153.41,6.51816838]
["bitfinex","SOLUSD",1748875476062,5.0,153.44,153.41,27.32676229]
["bitfinex","SOLUSD",1748875476463,5.0,153.44,153.41,6.51816838]
["bitfinex","SOLUSD",1748875476658,5.0,153.44,153.41,27.32676229]
["bitfinex","SOLUSD",1748875476978,20.80859391,153.42,153.37,0.32982]
["bitfinex","SOLUSD",1748875477173,32.32593348,153.44,153.37,0.32982]
["bitfinex","SOLUSD",1748875477174,69.38216157,153.41,153.37,0.32982]
["bitfinex","SOLUSD",1748875477381,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875477958,69.38216157,153.41,153.37,0.32982]
["bitfinex","SOLUSD",1748875477959,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875478480,43.38216157,153.41,153.37,6.84975435]
["bitfinex","SOLUSD",1748875478674,20.80859391,153.42,153.37,27.65834826]
["bitfinex","SOLUSD",1748875478855,20.80859391,153.42,153.37,21.13841391]
["bitfinex","SOLUSD",1748875479054,34.04460638,153.43,153.37,21.13841391]
["bitfinex","SOLUSD",1748875479313,20.80859391,153.42,153.37,21.13841391]
["bitfinex","SOLUSD",1748875479676,20.80859391,153.42,153.37,27.65855413]
["bitfinex","SOLUSD",1748875480177,20.80859391,153.42,153.37,6.84996022]
["bitfinex","SOLUSD",1748875480360,20.80859391,153.42,153.37,27.65855413]
["bitfinex","SOLUSD",1748875480762,20.80859391,153.42,153.37,21.13841391]
["bitfinex","SOLUSD",1748875481179,20.80859391,153.42,153.37,27.65857127]
["bitfinex","SOLUSD",1748875481588,46.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875481768,0.14216157,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875481958,20.95075548,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875482272,0.14216157,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875482460,26.0,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875482661,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875483695,32.51938323,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875483873,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875486206,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875486381,20.80859391,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875486706,26.0,153.41,153.37,27.65858683]
["bitfinex","SOLUSD",1748875487408,20.80859391,153.41,153.37,6.84999292]
["bitfinex","SOLUSD",1748875487907,20.80859391,153.42,153.37,27.65858683]
["bitfinex","SOLUSD",1748875488421,20.80859391,153.41,153.37,27.65858683]
["bitfinex","SOLUSD",1748875490794,20.80859391,153.41,153.37,21.13841391]
["bitfinex","SOLUSD",1748875491021,27.32713366,153.41,153.37,21.13841391]
["bitfinex","SOLUSD",1748875491211,20.80859391,153.41,153.37,21.13841391]
["bitfinex","SOLUSD",1748875491790,27.32667517,153.42,153.38,20.80859391]
["bitfinex","SOLUSD",1748875491997,27.32667517,153.42,153.37,27.65825085]
["bitfinex","SOLUSD",1748875492206,20.80859391,153.42,153.37,27.65825085]
["bitfinex","SOLUSD",1748875492422,27.32670832,153.42,153.37,27.65825085]
["bitfinex","SOLUSD",1748875492820,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875493211,5.0,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875493904,25.80859391,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875494400,32.32592384,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875495013,25.80859391,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875495835,5.0,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875496001,25.80859391,153.44,153.4,27.32746692]
["bitfinex","SOLUSD",1748875496713,5.0,153.44,153.4,27.32746692]
["bitfinex","SOLUSD",1748875497028,25.80859391,153.44,153.4,27.32746692]
["bitfinex","SOLUSD",1748875498007,32.32594201,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875498204,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875500307,25.80859391,153.44,153.39,6.51919364]
["bitfinex","SOLUSD",1748875500627,20.80859391,153.43,153.38,39.84824765]
["bitfinex","SOLUSD",1748875500808,20.80859391,153.41,153.38,12.52]
["bitfinex","SOLUSD",1748875501007,20.80859391,153.43,153.38,39.84829113]
["bitfinex","SOLUSD",1748875501330,11.51729623,153.44,153.39,20.80859391]
["bitfinex","SOLUSD",1748875501629,5.0,153.44,153.39,20.80859391]
["bitfinex","SOLUSD",1748875501812,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875502207,5.0,153.44,153.4,27.32735482]
["bitfinex","SOLUSD",1748875502622,32.32582543,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875503703,20.80859391,153.43,153.39,27.3277695]
["bitfinex","SOLUSD",1748875504107,20.80859391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875504445,25.80859391,153.44,153.39,27.3278781]
["bitfinex","SOLUSD",1748875505146,25.80859391,153.44,153.39,6.51928419]
["bitfinex","SOLUSD",1748875505311,25.80859391,153.44,153.39,27.3278781]
["bitfinex","SOLUSD",1748875505905,25.80859391,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875506119,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875506523,5.0,153.44,153.42,20.80859391]
["bitfinex","SOLUSD",1748875506710,5.0,153.44,153.39,51.59608419]
["bitfinex","SOLUSD",1748875506912,5.0,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875507114,11.51725182,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875507326,32.32584573,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875507747,11.51725182,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875508641,5.0,153.44,153.4,27.3274863]
["bitfinex","SOLUSD",1748875509397,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875509521,5.0,153.44,153.4,6.51889239]
["bitfinex","SOLUSD",1748875509522,5.0,153.44,153.43,20.80859391]
["bitfinex","SOLUSD",1748875509737,5.0,153.44,153.43,27.32622409]
["bitfinex","SOLUSD",1748875511747,5.0,153.44,153.43,45.97587295]
["bitfinex","SOLUSD",1748875512035,5.0,153.44,153.43,27.32622409]
["bitfinex","SOLUSD",1748875515543,5.0,153.44,153.43,45.97587295]
["bitfinex","SOLUSD",1748875520973,5.0,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1748875521274,5.0,153.44,153.43,27.32622409]
["bitfinex","SOLUSD",1748875521954,5.0,153.44,153.43,45.97587295]
["bitfinex","SOLUSD",1748875522951,5.0,153.44,153.43,27.32622409]
["bitfinex","SOLUSD",1748875523339,5.0,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748875523560,25.80859391,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875524961,32.32587224,153.44,153.39,27.32792372]
["bitfinex","SOLUSD",1748875525269,5.0,153.44,153.4,20.80859391]
["bitfinex","SOLUSD",1748875525653,5.0,153.44,153.41,20.80859391]
["bitfinex","SOLUSD",1748875526053,5.0,153.44,153.42,20.80859391]
["bitfinex","SOLUSD",1748875527074,5.0,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1748875527273,5.0,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748875529083,5.0,153.44,153.43,46.80859391]
["bitfinex","SOLUSD",1748875529459,5.0,153.44,153.43,20.80859391]
["bitfinex","SOLUSD",1748875529670,5.0,153.44,153.42,27.32661728]
["bitfinex","SOLUSD",1748875530372,5.0,153.44,153.41,27.3268906]
["bitfinex","SOLUSD",1748875530572,5.0,153.44,153.38,28.96153481]
["bitfinex","SOLUSD",1748875530573,20.80859391,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748875530967,20.80859391,153.43,153.38,59.32859391]
["bitfinex","SOLUSD",1748875531167,20.80859391,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875531983,20.80859391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875533884,20.80859391,153.39,153.37,6.84992232]
["bitfinex","SOLUSD",1748875534068,51.04467699,153.43,153.37,6.84992232]
["bitfinex","SOLUSD",1748875534264,20.80859391,153.41,153.37,6.84992232]
["bitfinex","SOLUSD",1748875534652,1.5869,153.43,153.38,20.80859391]
["bitfinex","SOLUSD",1748875534957,1.5869,153.43,153.4,20.80859391]
["bitfinex","SOLUSD",1748875535479,1.5869,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748875536753,22.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875537161,22.39549391,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875537873,22.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875538579,28.91325566,153.43,153.38,20.80859391]
["bitfinex","SOLUSD",1748875539967,28.91325566,153.43,153.38,27.32808276]
["bitfinex","SOLUSD",1748875540686,22.39549391,153.43,153.38,27.32808276]
["bitfinex","SOLUSD",1748875540869,22.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875542080,22.39549391,153.43,153.39,27.32774772]
["bitfinex","SOLUSD",1748875542482,1.5869,153.43,153.39,27.32774772]
["bitfinex","SOLUSD",1748875543079,1.5869,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875543080,22.39549391,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875543987,28.91324086,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875544585,28.91316861,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875544972,33.91316861,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875545166,20.80859391,153.42,153.38,27.32834876]
["bitfinex","SOLUSD",1748875545373,27.39549391,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875545871,27.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875546079,6.5869,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875546270,27.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875546917,20.80859391,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748875547086,20.80859391,153.42,153.38,27.32834876]
["bitfinex","SOLUSD",1748875547461,27.39549391,153.43,153.38,27.32834876]
["bitfinex","SOLUSD",1748875547661,27.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875547963,6.5869,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875548363,27.39549391,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875548768,27.39549391,153.43,153.38,22.81914199]
["bitfinex","SOLUSD",1748875548964,27.39549391,153.43,153.38,43.6277359]
["bitfinex","SOLUSD",1748875549166,27.39549391,153.43,153.38,22.81914199]
["bitfinex","SOLUSD",1748875549487,6.5869,153.43,153.38,43.6277359]
["bitfinex","SOLUSD",1748875549660,6.5869,153.43,153.39,20.80859391]
["bitfinex","SOLUSD",1748875549981,6.5869,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748875550901,5.0,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748875551360,5.0,153.43,153.41,20.80859391]
["bitfinex","SOLUSD",1748875551791,5.0,153.43,153.42,39.45824277]
["bitfinex","SOLUSD",1748875552009,5.0,153.43,153.42,46.11845935]
["bitfinex","SOLUSD",1748875552293,5.0,153.43,153.42,45.97629778]
["bitfinex","SOLUSD",1748875552591,5.0,153.43,153.42,27.32664892]
["bitfinex","SOLUSD",1748875552962,5.0,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748875553362,5.0,153.43,153.42,27.32664892]
["bitfinex","SOLUSD",1748875554208,5.0,153.43,153.42,20.80859391]
["bitfinex","SOLUSD",1748875554452,5.0,153.43,153.39,99.34964886]
["bitfinex","SOLUSD",1748875554453,5.0,153.43,153.39,38.0]
["bitfinex","SOLUSD",1748875554581,25.80859391,153.43,153.39,18.51919664]
["bitfinex","SOLUSD",1748875554972,32.32629124,153.43,153.39,12.0]
["bitfinex","SOLUSD",1748875555497,20.80859391,153.42,153.37,26.32982]
["bitfinex","SOLUSD",1748875555682,20.80859391,153.41,153.37,0.32982]
["bitfinex","SOLUSD",1748875556080,20.80859391,153.4,153.37,0.32982]
["bitfinex","SOLUSD",1748875556305,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875557269,20.95075548,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875558266,27.47051033,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875559198,20.95075548,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875559568,22.34149391,153.39,153.37,0.32982]
["bitfinex","SOLUSD",1748875560290,20.80859391,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875561075,20.95075548,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875562840,27.47051033,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875565118,6.66191642,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875565324,27.47051033,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875566823,27.75483347,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875568011,70.45483347,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875568642,114.99770457,153.38,153.37,0.32982]
["bitfinex","SOLUSD",1748875568826,0.14216157,153.37,153.28,6.52388662]
["bitfinex","SOLUSD",1748875569007,0.14216157,153.37,153.28,27.33248053]
["bitfinex","SOLUSD",1748875569008,20.80859391,153.32,153.28,27.33248053]
["bitfinex","SOLUSD",1748875569427,20.80859391,153.31,153.27,27.33288817]
["bitfinex","SOLUSD",1748875570650,27.33142726,153.31,153.27,20.80859391]
["bitfinex","SOLUSD",1748875570823,20.80859391,153.29,153.24,26.26551384]
["bitfinex","SOLUSD",1748875571028,20.80859391,153.29,153.24,47.07410775]
["bitfinex","SOLUSD",1748875571248,20.80859391,153.28,153.24,47.07410775]
["bitfinex","SOLUSD",1748875571443,20.80859391,153.28,153.24,26.26551384]
["bitfinex","SOLUSD",1748875571672,20.80859391,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875572030,20.80859391,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875572447,29.3008641,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875574128,29.01654096,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875575850,0.14216157,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875576023,20.80859391,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875576223,20.80859391,153.27,153.24,14.26551384]
["bitfinex","SOLUSD",1748875576449,20.80859391,153.28,153.24,14.26551384]
["bitfinex","SOLUSD",1748875576650,27.3327571,153.28,153.24,35.07410775]
["bitfinex","SOLUSD",1748875576950,12.0,153.3,153.24,35.07410775]
["bitfinex","SOLUSD",1748875577176,20.80859391,153.29,153.24,41.59958036]
["bitfinex","SOLUSD",1748875577344,20.80859391,153.31,153.26,20.80859391]
["bitfinex","SOLUSD",1748875577862,20.80859391,153.3,153.24,20.79098645]
["bitfinex","SOLUSD",1748875578463,20.80859391,153.28,153.24,14.26551384]
["bitfinex","SOLUSD",1748875579373,6.52376999,153.29,153.24,14.26551384]
["bitfinex","SOLUSD",1748875579374,20.80859391,153.27,153.24,14.26551384]
["bitfinex","SOLUSD",1748875579741,20.80859391,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875579951,20.80859391,153.27,153.24,14.26551384]
["bitfinex","SOLUSD",1748875580454,20.80859391,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875580773,27.33351415,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875580942,20.80859391,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875581142,27.33349094,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875581346,37.49364303,153.26,153.24,14.26551384]
["bitfinex","SOLUSD",1748875581766,30.968746,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875582064,31.11090757,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875582564,37.63619305,153.25,153.24,14.26551384]
["bitfinex","SOLUSD",1748875583349,0.14216157,153.24,153.14,6.52988347]
["bitfinex","SOLUSD",1748875583550,30.968746,153.21,153.16,30.968746]
["bitfinex","SOLUSD",1748875584037,30.968746,153.21,153.14,6.52988347]
["bitfinex","SOLUSD",1748875584038,0.14216157,153.21,153.17,30.968746]
["bitfinex","SOLUSD",1748875584240,48.83849918,153.25,153.18,30.968746]
["bitfinex","SOLUSD",1748875584452,6.52656311,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875584656,6.52656311,153.22,153.15,25.17884517]
["bitfinex","SOLUSD",1748875584972,6.52656311,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875584973,37.49530911,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875585166,37.49530911,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875585550,37.49530911,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875585868,37.49530911,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875586075,6.52656311,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875586273,37.49530911,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1748875586447,30.968746,153.19,153.14,30.968746]
["bitfinex","SOLUSD",1748875586652,0.14216157,153.21,153.14,30.968746]
["bitfinex","SOLUSD",1748875586854,0.14216157,153.21,153.15,30.968746]
["bitfinex","SOLUSD",1748875587054,30.968746,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875587255,31.11090757,153.23,153.19,30.968746]
["bitfinex","SOLUSD",1748875587459,37.4944573,153.24,153.19,30.968746]
["bitfinex","SOLUSD",1748875587760,6.52656311,153.22,153.19,30.968746]
["bitfinex","SOLUSD",1748875588178,6.52656311,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875588753,6.52656311,153.22,153.15,6.52954619]
["bitfinex","SOLUSD",1748875589049,6.52656311,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875589775,37.49530911,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875590271,37.49503308,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875590563,37.49503308,153.23,153.14,150.92964886]
["bitfinex","SOLUSD",1748875590564,30.968746,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875590766,6.52628708,153.23,153.17,30.968746]
["bitfinex","SOLUSD",1748875590973,30.968746,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875591276,37.49503308,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875591947,37.49503308,153.23,153.14,68.61946941]
["bitfinex","SOLUSD",1748875592163,37.49503308,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875592362,6.52628708,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875592577,37.49503308,153.23,153.18,30.968746]
["bitfinex","SOLUSD",1748875593679,30.968746,153.22,153.15,6.52937981]
["bitfinex","SOLUSD",1748875593883,30.968746,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875594562,6.52698909,153.21,153.17,30.968746]
["bitfinex","SOLUSD",1748875596363,6.52698909,153.21,153.16,6.52908039]
["bitfinex","SOLUSD",1748875596576,30.968746,153.19,153.14,30.968746]
["bitfinex","SOLUSD",1748875596761,30.968746,153.2,153.15,30.968746]
["bitfinex","SOLUSD",1748875597285,30.968746,153.2,153.16,30.968746]
["bitfinex","SOLUSD",1748875597584,6.52784124,153.19,153.15,30.968746]
["bitfinex","SOLUSD",1748875598166,6.52784124,153.19,153.13,6.53030782]
["bitfinex","SOLUSD",1748875598361,6.52784124,153.19,153.15,30.968746]
["bitfinex","SOLUSD",1748875598586,6.52784124,153.19,153.16,30.968746]
["bitfinex","SOLUSD",1748875599273,6.52784124,153.19,153.12,7.9735]
["bitfinex","SOLUSD",1748875599480,6.52784124,153.19,153.14,30.968746]
["bitfinex","SOLUSD",1748875599682,37.49658724,153.19,153.14,30.968746]
["bitfinex","SOLUSD",1748875600084,70.3,153.22,153.12,14.50417157]
["bitfinex","SOLUSD",1748875600085,31.11090757,153.21,153.12,14.50417157]
["bitfinex","SOLUSD",1748875600280,37.63789666,153.21,153.16,30.968746]
["bitfinex","SOLUSD",1748875601797,30.968746,153.21,153.17,30.968746]
["bitfinex","SOLUSD",1748875602003,32.52670885,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875602214,63.49545485,153.22,153.18,30.968746]
["bitfinex","SOLUSD",1748875602516,63.49545485,153.22,153.17,30.968746]
["bitfinex","SOLUSD",1748875602826,30.968746,153.21,153.17,30.968746]
["bitfinex","SOLUSD",1748875602994,30.968746,153.21,153.17,37.49742887]
["bitfinex","SOLUSD",1748875603432,25.12188508,153.22,153.17,18.59517623]
["bitfinex","SOLUSD",1748875603725,6.52670885,153.22,153.16,6.5289479]
["bitfinex","SOLUSD",1748875603924,6.52670885,153.22,153.2,18.59517623]
["bitfinex","SOLUSD",1748875605493,6.52670885,153.22,153.19,18.59517623]
["bitfinex","SOLUSD",1748875605912,6.52670885,153.22,153.2,18.59517623]
["bitfinex","SOLUSD",1748875606119,6.52670885,153.22,153.15,6.52936988]
["bitfinex","SOLUSD",1748875606120,6.52670885,153.22,153.21,18.59517623]
["bitfinex","SOLUSD",1748875606441,1.6519,153.26,153.21,18.59517623]
["bitfinex","SOLUSD",1748875606611,1.6519,153.26,153.2,18.59517623]
["bitfinex","SOLUSD",1748875606811,0.14216157,153.25,153.23,18.59517623]
["bitfinex","SOLUSD",1748875607462,6.6676215,153.25,153.23,18.59517623]
["bitfinex","SOLUSD",1748875608035,6.6676215,153.25,153.24,18.59517623]
["bitfinex","SOLUSD",1748875609242,6.1676215,153.25,153.24,18.59517623]
["bitfinex","SOLUSD",1748875609472,8.17677766,153.26,153.24,18.59517623]
["bitfinex","SOLUSD",1748875609681,8.17677766,153.26,153.25,18.59517623]
["bitfinex","SOLUSD",1748875609961,8.17677766,153.26,153.24,18.59517623]
["bitfinex","SOLUSD",1748875611747,8.17677766,153.26,153.18,25.17791625]
["bitfinex","SOLUSD",1748875611945,8.17677766,153.26,153.23,18.59517623]
["bitfinex","SOLUSD",1748875612145,8.17677766,153.26,153.18,25.17791625]
["bitfinex","SOLUSD",1748875612355,8.17677766,153.26,153.22,18.59517623]
["bitfinex","SOLUSD",1748875612966,8.17677766,153.26,153.23,18.59517623]
["bitfinex","SOLUSD",1748875614845,0.14216157,153.25,153.18,6.52814341]
["bitfinex","SOLUSD",1748875615044,0.14216157,153.25,153.21,18.59517623]
["bitfinex","SOLUSD",1748875615869,6.5257113,153.24,153.17,45.28852483]
["bitfinex","SOLUSD",1748875616170,6.5257113,153.24,153.21,18.59517623]
["bitfinex","SOLUSD",1748875617144,6.5257113,153.24,153.18,6.52824539]
["bitfinex","SOLUSD",1748875617450,25.12088753,153.24,153.17,12.76]
["bitfinex","SOLUSD",1748875617658,25.12088753,153.24,153.19,18.59517623]
["bitfinex","SOLUSD",1748875617846,6.5257113,153.24,153.2,18.59517623]
["bitfinex","SOLUSD",1748875618049,22.83998955,153.24,153.2,18.59517623]
["bitfinex","SOLUSD",1748875618369,18.7373378,153.23,153.15,6.52947573]
["bitfinex","SOLUSD",1748875618578,18.7373378,153.23,153.18,18.59517623]
["bitfinex","SOLUSD",1748875618760,18.59517623,153.22,153.14,32.5297843]
["bitfinex","SOLUSD",1748875618959,18.59517623,153.22,153.18,18.59517623]
["bitfinex","SOLUSD",1748875619376,6.52698909,153.21,153.17,18.59517623]
["bitfinex","SOLUSD",1748875619872,6.52698909,153.21,153.18,18.59517623]
["bitfinex","SOLUSD",1748875620368,6.52698909,153.21,153.12,57.97832509]
["bitfinex","SOLUSD",1748875620369,6.52698909,153.21,153.17,18.59517623]
["bitfinex","SOLUSD",1748875620576,0.14216157,153.2,153.16,18.59517623]
["bitfinex","SOLUSD",1748875620780,18.59517623,153.18,153.09,18.64964886]
["bitfinex","SOLUSD",1748875621079,18.59517623,153.15,153.07,12.76]
["bitfinex","SOLUSD",1748875621284,18.7373378,153.11,153.07,18.59517623]
["bitfinex","SOLUSD",1748875621449,6.53167864,153.1,153.06,19.50355963]
["bitfinex","SOLUSD",1748875621762,0.14216157,153.09,153.06,0.9083834]
["bitfinex","SOLUSD",1748875622157,0.14216157,153.09,152.99,6.53624001]
["bitfinex","SOLUSD",1748875622158,26.0,153.07,152.96,6.53737305]
["bitfinex","SOLUSD",1748875622365,26.0,153.07,152.88,19.51034256]
["bitfinex","SOLUSD",1748875622366,26.0,153.03,152.98,18.59517623]
["bitfinex","SOLUSD",1748875622561,43.84216157,153.04,153.0,18.59517623]
["bitfinex","SOLUSD",1748875622870,0.14216157,153.04,152.99,18.59517623]
["bitfinex","SOLUSD",1748875623046,43.7,153.04,153.0,17.59517623]
["bitfinex","SOLUSD",1748875623248,26.0,153.01,152.89,6.5741]
["bitfinex","SOLUSD",1748875623444,26.0,152.97,152.93,31.08063853]
["bitfinex","SOLUSD",1748875623679,31.08063853,152.98,152.89,13.11456319]
["bitfinex","SOLUSD",1748875623680,0.14216157,152.98,152.96,31.08063853]
["bitfinex","SOLUSD",1748875623976,0.14216157,152.98,152.9,31.08063853]
["bitfinex","SOLUSD",1748875623977,0.14216157,152.98,152.97,31.08063853]
["bitfinex","SOLUSD",1748875624180,32.53549998,153.02,152.91,12.76]
["bitfinex","SOLUSD",1748875624349,26.0,153.01,152.99,31.08063853]
["bitfinex","SOLUSD",1748875624673,26.0,153.01,153.0,31.08063853]
["bitfinex","SOLUSD",1748875624975,26.0,153.01,152.92,18.64964886]
["bitfinex","SOLUSD",1748875625194,26.0,153.01,153.0,31.08063853]
["bitfinex","SOLUSD",1748875626266,26.0,153.01,152.94,0.14216157]
["bitfinex","SOLUSD",1748875626446,26.0,153.01,153.0,31.08063853]
["bitfinex","SOLUSD",1748875626651,6.53338076,153.07,153.0,31.08063853]
["bitfinex","SOLUSD",1748875626855,6.53210529,153.09,153.06,31.08063853]
["bitfinex","SOLUSD",1748875627065,6.53210529,153.09,153.08,31.08063853]
["bitfinex","SOLUSD",1748875627273,57.63417709,153.1,153.08,31.08063853]
["bitfinex","SOLUSD",1748875627560,51.10240879,153.1,153.08,31.08063853]
["bitfinex","SOLUSD",1748875627880,51.10240879,153.1,153.01,18.64964886]
["bitfinex","SOLUSD",1748875627881,51.10240879,153.1,153.09,31.08063853]
["bitfinex","SOLUSD",1748875628386,6.52959148,153.15,153.09,31.08063853]
["bitfinex","SOLUSD",1748875628572,6.52959148,153.15,153.12,31.08063853]
["bitfinex","SOLUSD",1748875628882,26.0,153.13,153.12,31.08063853]
["bitfinex","SOLUSD",1748875629375,26.0,153.13,153.07,6.53291247]
["bitfinex","SOLUSD",1748875629376,26.0,153.12,153.07,6.53291247]
["bitfinex","SOLUSD",1748875629602,32.53065549,153.13,153.11,31.08063853]
["bitfinex","SOLUSD",1748875629766,26.0,153.13,153.11,31.08063853]
["bitfinex","SOLUSD",1748875629964,8.19226157,153.16,153.11,31.08063853]
["bitfinex","SOLUSD",1748875630184,6.52921728,153.16,153.13,31.08063853]
["bitfinex","SOLUSD",1748875630385,6.52921728,153.16,153.14,31.08063853]
["bitfinex","SOLUSD",1748875630556,6.52921728,153.16,153.13,31.08063853]
["bitfinex","SOLUSD",1748875630755,26.0,153.14,153.13,31.08063853]
["bitfinex","SOLUSD",1748875631172,16.31802262,153.21,153.13,31.08063853]
["bitfinex","SOLUSD",1748875631373,16.31802262,153.21,153.16,31.08063853]
["bitfinex","SOLUSD",1748875631374,6.52784124,153.19,153.16,31.08063853]
["bitfinex","SOLUSD",1748875631577,6.52784124,153.19,153.1,31.08063853]
["bitfinex","SOLUSD",1748875631578,6.52784124,153.19,153.15,31.08063853]
["bitfinex","SOLUSD",1748875631757,26.0,153.16,153.15,31.08063853]
["bitfinex","SOLUSD",1748875632581,26.0,153.16,153.14,31.08063853]
["bitfinex","SOLUSD",1748875633079,26.0,153.16,153.15,31.08063853]
["bitfinex","SOLUSD",1748875633487,26.0,153.15,153.14,31.08063853]
["bitfinex","SOLUSD",1748875633877,6.5279281,153.19,153.14,31.08063853]
["bitfinex","SOLUSD",1748875634075,27.58653684,153.24,153.17,31.08063853]
["bitfinex","SOLUSD",1748875634076,31.08063853,153.21,153.17,31.08063853]
["bitfinex","SOLUSD",1748875634283,26.0,153.18,153.17,31.08063853]
["bitfinex","SOLUSD",1748875634498,26.0,153.18,153.14,31.08063853]
["bitfinex","SOLUSD",1748875634792,26.0,153.18,153.15,31.08063853]
["bitfinex","SOLUSD",1748875634992,26.0,153.17,153.15,31.08063853]
["bitfinex","SOLUSD",1748875635296,26.0,153.17,153.14,31.08063853]
["bitfinex","SOLUSD",1748875636390,26.0,153.17,153.15,31.08063853]
["bitfinex","SOLUSD",1748875636987,26.0,153.17,153.16,31.08063853]
["bitfinex","SOLUSD",1748875637182,6.52707583,153.21,153.16,31.08063853]
["bitfinex","SOLUSD",1748875637387,26.0,153.2,153.17,31.08063853]
["bitfinex","SOLUSD",1748875637969,26.0,153.2,153.12,6.5307111]
["bitfinex","SOLUSD",1748875637970,63.60846384,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875638395,31.2228001,153.19,153.11,6.53111492]
["bitfinex","SOLUSD",1748875638577,31.2228001,153.19,153.15,31.08063853]
["bitfinex","SOLUSD",1748875638772,63.60846384,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875638973,32.52782531,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875639282,32.52782531,153.2,153.17,31.08063853]
["bitfinex","SOLUSD",1748875640607,63.60846384,153.2,153.12,18.64964886]
["bitfinex","SOLUSD",1748875640791,63.60846384,153.2,153.1,13.2]
["bitfinex","SOLUSD",1748875640792,63.60846384,153.2,153.15,31.08063853]
["bitfinex","SOLUSD",1748875641000,63.60846384,153.2,153.11,18.64964886]
["bitfinex","SOLUSD",1748875641184,31.08063853,153.17,153.1,19.73165325]
["bitfinex","SOLUSD",1748875641368,31.08063853,153.18,153.13,31.08063853]
["bitfinex","SOLUSD",1748875641694,26.0,153.17,153.13,31.08063853]
["bitfinex","SOLUSD",1748875641896,26.42648471,153.19,153.14,31.08063853]
["bitfinex","SOLUSD",1748875642112,37.60924195,153.18,153.14,31.08063853]
["bitfinex","SOLUSD",1748875642783,37.60924195,153.18,153.11,6.53112351]
["bitfinex","SOLUSD",1748875642989,37.60924195,153.18,153.1,13.2]
["bitfinex","SOLUSD",1748875642990,37.60924195,153.18,153.13,31.08063853]
["bitfinex","SOLUSD",1748875643676,6.67013774,153.19,153.16,31.08063853]
["bitfinex","SOLUSD",1748875643883,26.0,153.17,153.16,31.08063853]
["bitfinex","SOLUSD",1748875644272,26.0,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1748875644474,26.0,153.17,153.16,31.08063853]
["bitfinex","SOLUSD",1748875645388,26.0,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748875645595,26.0,153.17,153.16,31.08063853]
["bitfinex","SOLUSD",1748875646688,26.0,153.17,153.12,6.53070048]
["bitfinex","SOLUSD",1748875646894,26.0,153.17,153.16,31.08063853]
["bitfinex","SOLUSD",1748875647097,32.52756868,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875647415,63.60820721,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875647910,32.52756868,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875648114,32.52756868,153.2,153.17,31.08063853]
["bitfinex","SOLUSD",1748875648405,32.52756868,153.2,153.16,31.08063853]
["bitfinex","SOLUSD",1748875648809,63.60820721,153.2,153.12,6.53082549]
["bitfinex","SOLUSD",1748875648988,63.60820721,153.2,153.15,31.08063853]
["bitfinex","SOLUSD",1748875649507,31.08063853,153.17,153.13,31.08063853]
["bitfinex","SOLUSD",1748875649706,31.08063853,153.17,153.1,19.73150611]
["bitfinex","SOLUSD",1748875650089,6.52911987,153.16,153.13,31.08063853]
["bitfinex","SOLUSD",1748875650288,6.52886403,153.17,153.13,31.08063853]
["bitfinex","SOLUSD",1748875652487,6.52886403,153.17,153.11,6.53106109]
["bitfinex","SOLUSD",1748875652706,6.52886403,153.17,153.13,31.08063853]
["bitfinex","SOLUSD",1748875653419,31.08063853,153.16,153.1,13.2]
["bitfinex","SOLUSD",1748875653598,31.08063853,153.16,153.11,31.08063853]
["bitfinex","SOLUSD",1748875654702,31.08063853,153.16,153.1,19.73157859]
["bitfinex","SOLUSD",1748875654703,6.52954619,153.15,153.1,19.73157859]
["bitfinex","SOLUSD",1748875655009,6.52954619,153.15,153.11,31.08063853]
["bitfinex","SOLUSD",1748875656012,37.61018472,153.15,153.1,44.28063853]
["bitfinex","SOLUSD",1748875656990,37.61018472,153.15,153.1,13.2]
["bitfinex","SOLUSD",1748875657193,37.61018472,153.15,153.1,44.28063853]
["bitfinex","SOLUSD",1748875657701,37.61018472,153.15,153.1,50.81226578]
["bitfinex","SOLUSD",1748875657702,6.52954619,153.15,153.1,50.81226578]
["bitfinex","SOLUSD",1748875657897,6.52954619,153.15,153.11,31.08063853]
["bitfinex","SOLUSD",1748875658294,37.61018472,153.15,153.11,31.08063853]
["bitfinex","SOLUSD",1748875658511,37.61018472,153.15,153.1,44.28063853]
["bitfinex","SOLUSD",1748875658817,37.61018472,153.15,153.11,31.08063853]
["bitfinex","SOLUSD",1748875659121,26.0,153.14,153.11,31.08063853]
["bitfinex","SOLUSD",1748875659291,26.0,153.14,153.11,18.61036478]
["bitfinex","SOLUSD",1748875659821,26.0,153.14,153.1,31.81036478]
["bitfinex","SOLUSD",1748875659990,44.61036478,153.14,153.1,31.81036478]
["bitfinex","SOLUSD",1748875660187,26.0,153.14,153.1,18.61036478]
["bitfinex","SOLUSD",1748875660925,26.0,153.14,153.08,18.61036478]
["bitfinex","SOLUSD",1748875660926,6.53125204,153.11,153.08,18.61036478]
["bitfinex","SOLUSD",1748875661128,6.53125204,153.11,153.07,31.41036478]
["bitfinex","SOLUSD",1748875661325,6.53125204,153.11,153.07,43.83202578]
["bitfinex","SOLUSD",1748875661631,37.56327782,153.11,153.07,43.83202578]
["bitfinex","SOLUSD",1748875661994,37.56327782,153.11,153.07,12.8]
["bitfinex","SOLUSD",1748875662621,31.03202578,153.09,153.05,31.03202578]
["bitfinex","SOLUSD",1748875662922,57.03202578,153.08,153.02,113.33494745]
["bitfinex","SOLUSD",1748875663093,37.56498455,153.07,153.02,12.8]
["bitfinex","SOLUSD",1748875663297,37.56498455,153.07,153.02,31.03202578]
["bitfinex","SOLUSD",1748875663718,31.03202578,153.06,153.02,31.03202578]
["bitfinex","SOLUSD",1748875664299,6.53295877,153.07,152.99,39.52624886]
["bitfinex","SOLUSD",1748875664300,31.03202578,153.05,152.99,20.8766]
["bitfinex","SOLUSD",1748875664502,31.03202578,153.04,153.0,31.03202578]
["bitfinex","SOLUSD",1748875665023,37.56637092,153.04,153.0,31.03202578]
["bitfinex","SOLUSD",1748875665231,37.56637092,153.04,152.95,7.6524]
["bitfinex","SOLUSD",1748875665232,0.14216157,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1748875665395,31.03202578,153.03,152.99,31.03202578]
["bitfinex","SOLUSD",1748875665594,31.17418735,153.04,152.99,31.03202578]
["bitfinex","SOLUSD",1748875665793,31.17418735,153.04,153.0,31.03202578]
["bitfinex","SOLUSD",1748875666326,32.53387463,153.05,153.0,31.03202578]
["bitfinex","SOLUSD",1748875666327,57.03202578,153.05,153.0,31.03202578]
["bitfinex","SOLUSD",1748875666495,63.56600622,153.05,153.0,31.03202578]
["bitfinex","SOLUSD",1748875667319,26.0,153.05,152.98,22.87880768]
["bitfinex","SOLUSD",1748875667523,26.0,153.05,153.04,31.03202578]
["bitfinex","SOLUSD",1748875667902,26.0,153.05,153.03,31.03202578]
["bitfinex","SOLUSD",1748875668638,26.0,153.05,153.02,6.5350419]
["bitfinex","SOLUSD",1748875668795,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875669194,26.0,153.05,153.01,6.5353891]
["bitfinex","SOLUSD",1748875669436,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875669733,26.0,153.05,153.01,6.5353891]
["bitfinex","SOLUSD",1748875669931,26.0,153.05,153.0,12.8]
["bitfinex","SOLUSD",1748875669932,32.53396442,153.05,153.0,12.8]
["bitfinex","SOLUSD",1748875670226,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875671512,26.0,153.05,153.0,19.33586308]
["bitfinex","SOLUSD",1748875671719,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875671918,26.0,153.05,153.02,37.56709156]
["bitfinex","SOLUSD",1748875672135,26.0,153.05,153.03,31.03202578]
["bitfinex","SOLUSD",1748875672627,26.0,153.05,153.01,31.03202578]
["bitfinex","SOLUSD",1748875674032,26.0,153.05,153.01,6.53543168]
["bitfinex","SOLUSD",1748875674328,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875675036,26.0,153.05,153.03,31.03202578]
["bitfinex","SOLUSD",1748875677321,26.0,153.05,153.01,6.53538212]
["bitfinex","SOLUSD",1748875677518,26.0,153.05,153.02,31.03202578]
["bitfinex","SOLUSD",1748875678131,26.0,153.05,153.03,37.56669218]
["bitfinex","SOLUSD",1748875678416,26.0,153.05,153.03,31.03202578]
["bitfinex","SOLUSD",1748875679344,1.6188,153.11,153.04,31.03202578]
["bitfinex","SOLUSD",1748875679541,8.14240505,153.16,153.1,31.03202578]
["bitfinex","SOLUSD",1748875679742,8.14240505,153.16,153.12,31.03202578]
["bitfinex","SOLUSD",1748875679743,39.17443083,153.16,153.12,31.03202578]
["bitfinex","SOLUSD",1748875680048,26.0,153.13,153.11,31.03202578]
["bitfinex","SOLUSD",1748875680536,26.0,153.13,153.1,6.53167001]
["bitfinex","SOLUSD",1748875680744,31.03202578,153.13,153.09,31.03202578]
["bitfinex","SOLUSD",1748875681036,57.03202578,153.14,153.09,31.03202578]
["bitfinex","SOLUSD",1748875681225,31.03202578,153.14,153.09,31.03202578]
["bitfinex","SOLUSD",1748875681534,31.03202578,153.12,153.08,31.03202578]
["bitfinex","SOLUSD",1748875681940,57.03202578,153.14,153.09,31.03202578]
["bitfinex","SOLUSD",1748875682235,63.562032,153.14,153.1,31.03202578]
["bitfinex","SOLUSD",1748875682612,63.562032,153.14,153.09,31.03202578]
["bitfinex","SOLUSD",1748875683012,26.0,153.14,153.11,31.03202578]
["bitfinex","SOLUSD",1748875683216,31.03202578,153.17,153.13,31.03202578]
["bitfinex","SOLUSD",1748875683546,26.0,153.15,153.13,18.60433265]
["bitfinex","SOLUSD",1748875683713,163.48742314,153.2,153.14,18.60433265]
["bitfinex","SOLUSD",1748875683714,14.3031,153.2,153.14,18.60433265]
["bitfinex","SOLUSD",1748875683913,18.60433265,153.22,153.17,18.60433265]
["bitfinex","SOLUSD",1748875684115,26.0,153.21,153.17,18.60433265]
["bitfinex","SOLUSD",1748875684323,44.60433265,153.21,153.17,18.60433265]
["bitfinex","SOLUSD",1748875684514,6.5267319,153.22,153.17,18.60433265]
["bitfinex","SOLUSD",1748875684716,25.13106455,153.22,153.17,18.60433265]
["bitfinex","SOLUSD",1748875684921,44.60433265,153.21,153.17,18.60433265]
["bitfinex","SOLUSD",1748875685141,18.60433265,153.21,153.17,18.60433265]
["bitfinex","SOLUSD",1748875685339,26.0,153.21,153.18,18.60433265]
["bitfinex","SOLUSD",1748875685540,25.1305606,153.23,153.19,18.60433265]
["bitfinex","SOLUSD",1748875685848,26.0,153.2,153.18,18.60433265]
["bitfinex","SOLUSD",1748875686046,25.1305606,153.23,153.18,18.60433265]
["bitfinex","SOLUSD",1748875686243,26.0,153.2,153.18,18.60433265]
["bitfinex","SOLUSD",1748875686642,18.60433265,153.19,153.12,6.2498]
["bitfinex","SOLUSD",1748875686853,18.60433265,153.17,153.11,3.29195215]
["bitfinex","SOLUSD",1748875687148,18.60433265,153.16,153.12,18.60433265]
["bitfinex","SOLUSD",1748875687529,26.0,153.19,153.1,12.8]
["bitfinex","SOLUSD",1748875687530,26.0,153.15,153.1,12.8]
["bitfinex","SOLUSD",1748875687848,26.0,153.17,153.13,31.01289543]
["bitfinex","SOLUSD",1748875688348,57.01289543,153.17,153.13,31.01289543]
["bitfinex","SOLUSD",1748875688740,57.01289543,153.17,153.12,31.01289543]
["bitfinex","SOLUSD",1748875688938,6.67061912,153.18,153.11,31.01289543]
["bitfinex","SOLUSD",1748875688939,57.01289543,153.15,153.11,31.01289543]
["bitfinex","SOLUSD",1748875689326,57.01289543,153.15,153.1,43.81289543]
["bitfinex","SOLUSD",1748875689953,63.54255304,153.15,153.1,43.81289543]
["bitfinex","SOLUSD",1748875690832,63.54255304,153.15,153.1,31.01289543]
["bitfinex","SOLUSD",1748875692646,31.01289543,153.14,153.1,31.01289543]
["bitfinex","SOLUSD",1748875692847,63.54255304,153.15,153.1,31.01289543]
["bitfinex","SOLUSD",1748875693530,26.0,153.14,153.12,31.01289543]
["bitfinex","SOLUSD",1748875694119,26.0,153.16,153.12,31.01289543]
["bitfinex","SOLUSD",1748875694434,32.52927476,153.16,153.12,31.01289543]
["bitfinex","SOLUSD",1748875694824,26.0,153.16,153.13,31.01289543]
["bitfinex","SOLUSD",1748875695025,161.48,153.19,153.14,31.01289543]
["bitfinex","SOLUSD",1748875695348,6.52656311,153.22,153.18,31.01289543]
["bitfinex","SOLUSD",1748875695555,6.52656311,153.22,153.19,31.01289543]
["bitfinex","SOLUSD",1748875695756,32.52656311,153.22,153.19,31.01289543]
["bitfinex","SOLUSD",1748875695958,32.52656311,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1748875696133,32.52656311,153.22,153.18,31.01289543]
["bitfinex","SOLUSD",1748875696454,63.53945854,153.22,153.17,31.01289543]
["bitfinex","SOLUSD",1748875696836,63.53945854,153.22,153.13,45.0792]
["bitfinex","SOLUSD",1748875697041,63.53945854,153.22,153.17,31.01289543]
["bitfinex","SOLUSD",1748875697240,63.53945854,153.22,153.16,31.01289543]
["bitfinex","SOLUSD",1748875697241,26.0,153.19,153.16,31.01289543]
["bitfinex","SOLUSD",1748875697436,26.0,153.19,153.17,31.01289543]
["bitfinex","SOLUSD",1748875698355,32.52794312,153.19,153.17,31.01289543]
["bitfinex","SOLUSD",1748875698647,32.52794312,153.19,153.14,6.52983883]
["bitfinex","SOLUSD",1748875698857,32.52794312,153.19,153.15,31.01289543]
["bitfinex","SOLUSD",1748875699428,31.01289543,153.17,153.12,12.58]
["bitfinex","SOLUSD",1748875699642,31.01289543,153.17,153.12,43.59289543]
["bitfinex","SOLUSD",1748875699947,31.01289543,153.17,153.13,31.01289543]
["bitfinex","SOLUSD",1748875700143,0.14216157,153.18,153.14,31.01289543]
["bitfinex","SOLUSD",1748875700663,37.68370791,153.18,153.13,31.01289543]
["bitfinex","SOLUSD",1748875701454,37.68370791,153.18,153.12,12.58]
["bitfinex","SOLUSD",1748875701758,37.68370791,153.18,153.13,31.01289543]
["bitfinex","SOLUSD",1748875701944,31.01289543,153.17,153.12,43.59289543]
["bitfinex","SOLUSD",1748875702145,31.01289543,153.17,153.12,31.01289543]
["bitfinex","SOLUSD",1748875702450,6.52954619,153.15,153.11,31.01289543]
["bitfinex","SOLUSD",1748875702753,37.54244162,153.15,153.11,31.01289543]
["bitfinex","SOLUSD",1748875703057,37.54244162,153.15,153.1,31.01289543]
["bitfinex","SOLUSD",1748875703242,6.52954619,153.15,153.11,31.01289543]
["bitfinex","SOLUSD",1748875703752,37.54244162,153.15,153.1,31.01289543]
["bitfinex","SOLUSD",1748875704453,37.54244162,153.15,153.05,48.28207482]
["bitfinex","SOLUSD",1748875704454,31.01289543,153.11,153.05,1.5987]
["bitfinex","SOLUSD",1748875704676,31.01289543,153.1,153.04,12.91414029]
["bitfinex","SOLUSD",1748875704859,31.01289543,153.08,153.03,6.53460143]
["bitfinex","SOLUSD",1748875705039,31.01289543,153.07,153.02,43.59289543]
["bitfinex","SOLUSD",1748875705349,31.01289543,153.07,153.0,6.38]
["bitfinex","SOLUSD",1748875705350,31.01289543,153.08,153.03,31.01289543]
["bitfinex","SOLUSD",1748875705552,6.53295877,153.07,153.03,31.01289543]
["bitfinex","SOLUSD",1748875706351,6.53295877,153.07,153.02,6.53496914]
["bitfinex","SOLUSD",1748875706560,6.53295877,153.07,153.03,31.01289543]
["bitfinex","SOLUSD",1748875707337,31.01289543,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1748875707668,26.0,153.06,152.99,6.53637492]
["bitfinex","SOLUSD",1748875707962,31.01289543,153.05,153.0,31.01289543]
["bitfinex","SOLUSD",1748875708263,26.0,153.06,152.99,6.53637492]
["bitfinex","SOLUSD",1748875708264,31.01289543,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1748875708468,31.01289543,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1748875708665,31.01289543,153.05,153.0,31.01289543]
["bitfinex","SOLUSD",1748875708854,37.54687942,153.05,153.0,37.54877324]
["bitfinex","SOLUSD",1748875709172,6.53398399,153.05,153.0,37.54877324]
["bitfinex","SOLUSD",1748875709459,26.0,153.06,153.03,31.01289543]
["bitfinex","SOLUSD",1748875709634,57.01289543,153.06,153.01,31.01289543]
["bitfinex","SOLUSD",1748875709836,63.54633189,153.06,153.01,31.01289543]
["bitfinex","SOLUSD",1748875710276,31.01289543,153.05,152.99,6.53620052]
["bitfinex","SOLUSD",1748875710566,31.01289543,153.05,153.0,31.01289543]
["bitfinex","SOLUSD",1748875710764,32.53343646,153.06,153.0,31.01289543]
["bitfinex","SOLUSD",1748875710966,63.54633189,153.06,153.01,31.01289543]
["bitfinex","SOLUSD",1748875711476,51.16657511,153.06,153.01,18.63313865]
["bitfinex","SOLUSD",1748875712347,51.16657511,153.06,153.02,18.63313865]
["bitfinex","SOLUSD",1748875713546,18.63313865,153.04,153.0,18.63313865]
["bitfinex","SOLUSD",1748875713743,32.53343646,153.06,152.99,6.53637492]
["bitfinex","SOLUSD",1748875713943,26.0,153.06,153.01,18.63313865]
["bitfinex","SOLUSD",1748875714142,26.0,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1748875714143,44.63313865,153.06,153.02,18.63313865]
["bitfinex","SOLUSD",1748875714347,18.63313865,153.05,153.01,18.63313865]
["bitfinex","SOLUSD",1748875714543,18.63313865,153.05,153.0,18.63313865]
["bitfinex","SOLUSD",1748875715279,18.63313865,153.05,153.0,25.16899804]
["bitfinex","SOLUSD",1748875716254,18.63313865,153.04,153.0,25.16899804]
["bitfinex","SOLUSD",1748875717084,18.63313865,153.04,153.0,6.53585939]
["bitfinex","SOLUSD",1748875717460,18.63313865,153.04,152.98,37.74976499]
["bitfinex","SOLUSD",1748875717461,18.63313865,153.02,152.98,37.74976499]
["bitfinex","SOLUSD",1748875717658,18.63313865,153.01,152.98,19.11662634]
["bitfinex","SOLUSD",1748875717978,18.63313865,152.99,152.94,95.5304]
["bitfinex","SOLUSD",1748875718171,18.63313865,152.98,152.94,95.5304]
["bitfinex","SOLUSD",1748875718366,18.63313865,152.98,152.94,94.02]
["bitfinex","SOLUSD",1748875718780,18.63313865,152.97,152.93,6.53885338]
["bitfinex","SOLUSD",1748875718956,18.63313865,152.95,152.91,6.53952946]
["bitfinex","SOLUSD",1748875719285,18.63313865,152.98,152.93,18.63313865]
["bitfinex","SOLUSD",1748875719699,44.63313865,153.0,152.95,18.63313865]
["bitfinex","SOLUSD",1748875720175,26.0,153.01,152.93,0.14216157]
["bitfinex","SOLUSD",1748875720371,26.0,153.01,152.97,18.63313865]
["bitfinex","SOLUSD",1748875720879,18.63313865,153.02,152.97,18.63313865]
["bitfinex","SOLUSD",1748875721054,44.63313865,153.03,152.98,25.16994084]
["bitfinex","SOLUSD",1748875721255,44.63313865,153.03,152.98,41.51194633]
["bitfinex","SOLUSD",1748875722587,18.63313865,153.04,152.99,18.63313865]
["bitfinex","SOLUSD",1748875722784,18.63313865,153.02,152.98,25.16994084]
["bitfinex","SOLUSD",1748875723161,31.06418035,153.02,152.98,37.60098254]
["bitfinex","SOLUSD",1748875723351,31.06418035,153.03,152.99,31.06418035]
["bitfinex","SOLUSD",1748875723556,14.74869239,153.07,152.99,31.06418035]
["bitfinex","SOLUSD",1748875723557,31.06418035,153.07,153.02,31.06418035]
["bitfinex","SOLUSD",1748875723981,31.06418035,153.05,153.01,31.06418035]
["bitfinex","SOLUSD",1748875725362,31.06418035,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748875727384,31.06418035,153.05,152.98,17.95690549]
["bitfinex","SOLUSD",1748875727385,31.06418035,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748875727586,31.06418035,153.02,152.98,37.60098254]
["bitfinex","SOLUSD",1748875727776,31.06418035,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748875727976,31.06418035,153.01,152.96,37.60141361]
["bitfinex","SOLUSD",1748875728170,31.06418035,153.02,152.97,31.06418035]
["bitfinex","SOLUSD",1748875728691,31.06418035,153.0,152.96,37.60141361]
["bitfinex","SOLUSD",1748875729558,6.5351288,153.02,152.94,43.34418035]
["bitfinex","SOLUSD",1748875729559,31.06418035,152.98,152.94,43.34418035]
["bitfinex","SOLUSD",1748875729766,31.06418035,152.97,152.94,12.28]
["bitfinex","SOLUSD",1748875730188,31.06418035,152.96,152.94,18.81834066]
["bitfinex","SOLUSD",1748875730393,26.0,152.99,152.92,47.41155017]
["bitfinex","SOLUSD",1748875730394,31.06418035,152.95,152.92,6.5392037]
["bitfinex","SOLUSD",1748875730576,31.06418035,153.0,152.92,6.5392037]
["bitfinex","SOLUSD",1748875730577,31.06418035,152.94,152.92,6.5392037]
["bitfinex","SOLUSD",1748875730894,31.06418035,152.96,152.92,6.5392037]
["bitfinex","SOLUSD",1748875731087,57.06418035,152.97,152.92,37.60338405]
["bitfinex","SOLUSD",1748875731461,31.06418035,152.96,152.92,6.5392037]
["bitfinex","SOLUSD",1748875731698,31.06418035,152.95,152.92,6.5392037]
["bitfinex","SOLUSD",1748875732279,31.06418035,152.96,152.92,53.95180152]
["bitfinex","SOLUSD",1748875733288,31.06418035,152.96,152.92,22.88762117]
["bitfinex","SOLUSD",1748875733483,31.06418035,152.96,152.92,53.95180152]
["bitfinex","SOLUSD",1748875733788,31.06418035,152.97,152.92,53.95180152]
["bitfinex","SOLUSD",1748875734713,31.06418035,152.96,152.92,53.95180152]
["bitfinex","SOLUSD",1748875734906,31.06418035,152.96,152.92,22.88762117]
["bitfinex","SOLUSD",1748875735202,31.06418035,152.96,152.92,53.95180152]
["bitfinex","SOLUSD",1748875736304,31.06418035,152.97,152.92,53.95180152]
["bitfinex","SOLUSD",1748875736500,31.06418035,152.96,152.92,53.95180152]
["bitfinex","SOLUSD",1748875736670,31.06418035,152.96,152.92,22.88762117]
["bitfinex","SOLUSD",1748875737708,32.53657656,152.99,152.92,6.5392037]
["bitfinex","SOLUSD",1748875739786,31.06418035,152.96,152.92,37.60338405]
["bitfinex","SOLUSD",1748875740178,32.53657656,152.99,152.92,37.60338405]
["bitfinex","SOLUSD",1748875740380,26.0,152.98,152.93,31.06418035]
["bitfinex","SOLUSD",1748875740878,57.06418035,152.98,152.94,31.06418035]
["bitfinex","SOLUSD",1748875741083,31.06418035,152.98,152.94,31.06418035]
["bitfinex","SOLUSD",1748875741290,31.06418035,153.0,152.96,31.06418035]
["bitfinex","SOLUSD",1748875741604,1.6412,153.03,152.96,6.5376569]
["bitfinex","SOLUSD",1748875741605,31.06418035,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748875743297,31.06418035,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748875743595,18.65395387,152.93,152.91,12.28]
["bitfinex","SOLUSD",1748875743799,18.65395387,152.92,152.91,12.28]
["bitfinex","SOLUSD",1748875743999,26.0,152.93,152.88,6.5409441]
["bitfinex","SOLUSD",1748875744200,18.65395387,152.89,152.84,112.75395387]
["bitfinex","SOLUSD",1748875744373,18.65395387,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1748875744573,18.65395387,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748875744790,18.65395387,152.87,152.84,100.64266253]
["bitfinex","SOLUSD",1748875745378,31.12607049,152.87,152.84,100.64266253]
["bitfinex","SOLUSD",1748875746270,42.77481883,152.93,152.84,100.64266253]
["bitfinex","SOLUSD",1748875746271,26.0,152.93,152.86,31.12607049]
["bitfinex","SOLUSD",1748875746472,31.12607049,152.92,152.88,31.12607049]
["bitfinex","SOLUSD",1748875746891,31.12607049,152.92,152.88,6.54080131]
["bitfinex","SOLUSD",1748875747099,26.0,152.93,152.88,6.54080131]
["bitfinex","SOLUSD",1748875747294,31.12607049,152.91,152.88,6.54080131]
["bitfinex","SOLUSD",1748875747801,31.12607049,152.92,152.88,6.54080131]
["bitfinex","SOLUSD",1748875748189,26.0,152.93,152.88,37.6668718]
["bitfinex","SOLUSD",1748875748385,31.12607049,152.92,152.88,37.6668718]
["bitfinex","SOLUSD",1748875748894,31.12607049,152.92,152.88,6.54080131]
["bitfinex","SOLUSD",1748875749079,31.12607049,152.91,152.88,6.54080131]
["bitfinex","SOLUSD",1748875749778,83.04266157,152.96,152.88,6.54080131]
["bitfinex","SOLUSD",1748875749978,31.12607049,152.92,152.88,6.54080131]
["bitfinex","SOLUSD",1748875750595,31.12607049,152.91,152.88,6.54080131]
["bitfinex","SOLUSD",1748875751116,31.12607049,152.92,152.88,6.54080131]
["bitfinex","SOLUSD",1748875751490,31.12607049,152.92,152.88,37.6668718]
["bitfinex","SOLUSD",1748875751693,82.9005,152.96,152.88,37.6668718]
["bitfinex","SOLUSD",1748875751694,31.12607049,152.93,152.88,37.6668718]
["bitfinex","SOLUSD",1748875751889,31.12607049,152.93,152.89,31.12607049]
["bitfinex","SOLUSD",1748875752100,27.5805,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1748875752101,31.12607049,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748875752299,31.12607049,152.94,152.9,37.66629285]
["bitfinex","SOLUSD",1748875752502,31.12607049,152.95,152.9,37.66629285]
["bitfinex","SOLUSD",1748875753100,31.12607049,152.95,152.9,54.01684876]
["bitfinex","SOLUSD",1748875753604,31.12607049,152.95,152.9,37.66629285]
["bitfinex","SOLUSD",1748875753909,31.12607049,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748875754119,31.12607049,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748875754605,31.12607049,152.92,152.89,12.16]
["bitfinex","SOLUSD",1748875754812,31.12607049,152.9,152.89,12.16]
["bitfinex","SOLUSD",1748875755106,31.12607049,152.92,152.89,12.16]
["bitfinex","SOLUSD",1748875755404,1.5805,152.96,152.89,49.82670936]
["bitfinex","SOLUSD",1748875755590,31.12607049,152.95,152.9,31.12607049]
["bitfinex","SOLUSD",1748875755785,31.12607049,152.94,152.89,66.17833471]
["bitfinex","SOLUSD",1748875756780,31.12607049,152.94,152.89,18.70063887]
["bitfinex","SOLUSD",1748875757001,1.5805,152.96,152.89,49.82670936]
["bitfinex","SOLUSD",1748875757002,31.12607049,152.93,152.89,49.82670936]
["bitfinex","SOLUSD",1748875757235,31.12607049,152.93,152.89,18.70063887]
["bitfinex","SOLUSD",1748875758592,31.12607049,152.93,152.89,49.82670936]
["bitfinex","SOLUSD",1748875759897,31.12607049,152.93,152.89,18.70063887]
["bitfinex","SOLUSD",1748875760699,31.12607049,152.92,152.89,18.70063887]
["bitfinex","SOLUSD",1748875760912,31.12607049,152.93,152.89,18.70063887]
["bitfinex","SOLUSD",1748875761817,37.66502169,152.93,152.89,18.70063887]
["bitfinex","SOLUSD",1748875762009,31.12607049,152.93,152.89,18.70063887]
["bitfinex","SOLUSD",1748875762394,31.12607049,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748875762596,31.12607049,152.9,152.85,37.66843228]
["bitfinex","SOLUSD",1748875763192,31.12607049,152.93,152.88,30.62607049]
["bitfinex","SOLUSD",1748875763413,26.0,152.95,152.86,31.12607049]
["bitfinex","SOLUSD",1748875763414,31.12607049,152.91,152.86,31.12607049]
["bitfinex","SOLUSD",1748875763738,31.12607049,152.9,152.85,37.66843228]
["bitfinex","SOLUSD",1748875763946,31.12607049,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748875764215,31.12607049,152.91,152.86,31.12607049]
["bitfinex","SOLUSD",1748875764514,31.12607049,152.9,152.85,37.66843228]
["bitfinex","SOLUSD",1748875764754,31.12607049,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748875764897,31.12607049,152.91,152.86,31.12607049]
["bitfinex","SOLUSD",1748875765100,31.12607049,152.93,152.88,31.12607049]
["bitfinex","SOLUSD",1748875765612,31.12607049,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1748875765613,18.66260747,152.93,152.89,25.20325761]
["bitfinex","SOLUSD",1748875765822,18.66260747,152.94,152.89,25.20325761]
["bitfinex","SOLUSD",1748875767319,18.66260747,152.95,152.9,18.66260747]
["bitfinex","SOLUSD",1748875767519,1.5805,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748875767520,18.66260747,152.94,152.89,25.20325761]
["bitfinex","SOLUSD",1748875767720,1.5805,152.96,152.9,18.66260747]
["bitfinex","SOLUSD",1748875768016,26.78094398,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748875768209,18.66260747,152.93,152.89,25.20325761]
["bitfinex","SOLUSD",1748875769331,18.66260747,152.94,152.89,25.20325761]
["bitfinex","SOLUSD",1748875769503,18.66260747,152.95,152.9,18.66260747]
["bitfinex","SOLUSD",1748875770006,18.66260747,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748875770204,18.66260747,152.93,152.87,12.16]
["bitfinex","SOLUSD",1748875770205,18.66260747,152.92,152.88,6.54096307]
["bitfinex","SOLUSD",1748875770410,18.66260747,152.91,152.87,37.36395768]
["bitfinex","SOLUSD",1748875770820,18.66260747,152.91,152.87,18.70135021]
["bitfinex","SOLUSD",1748875771743,6.53868229,152.94,152.88,18.66260747]
["bitfinex","SOLUSD",1748875771905,18.66260747,152.94,152.89,18.66260747]
["bitfinex","SOLUSD",1748875772105,18.66260747,152.94,152.9,18.66260747]
["bitfinex","SOLUSD",1748875772295,18.66260747,152.95,152.9,18.66260747]
["bitfinex","SOLUSD",1748875772937,18.66260747,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748875773134,1.5805,152.96,152.92,18.66260747]
["bitfinex","SOLUSD",1748875773309,18.66260747,152.99,152.94,18.66260747]
["bitfinex","SOLUSD",1748875773506,20.25490747,153.0,152.95,18.66260747]
["bitfinex","SOLUSD",1748875773731,18.66260747,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1748875773926,20.25490747,153.0,152.95,18.66260747]
["bitfinex","SOLUSD",1748875774623,20.25490747,153.0,152.96,18.66260747]
["bitfinex","SOLUSD",1748875774825,20.25490747,153.0,152.95,18.66260747]
["bitfinex","SOLUSD",1748875775015,18.66260747,152.99,152.95,25.200351]
["bitfinex","SOLUSD",1748875775210,1.5923,153.0,152.95,6.53774353]
["bitfinex","SOLUSD",1748875775211,20.25490747,153.0,152.95,6.53774353]
["bitfinex","SOLUSD",1748875775415,1.5923,153.0,152.97,18.66260747]
["bitfinex","SOLUSD",1748875775714,1.5923,153.0,152.95,6.53774353]
["bitfinex","SOLUSD",1748875775715,20.25490747,153.0,152.95,25.200351]
["bitfinex","SOLUSD",1748875776116,20.25490747,153.0,152.96,18.66260747]
["bitfinex","SOLUSD",1748875776510,34.44188728,153.03,152.99,18.66260747]
["bitfinex","SOLUSD",1748875776511,14.97657847,153.03,152.99,18.66260747]
["bitfinex","SOLUSD",1748875776710,18.66260747,153.01,152.95,6.53774353]
["bitfinex","SOLUSD",1748875776911,18.66260747,153.01,152.96,18.66260747]
["bitfinex","SOLUSD",1748875777222,6.53469119,153.03,152.97,18.66260747]
["bitfinex","SOLUSD",1748875777416,18.66260747,153.01,152.97,18.66260747]
["bitfinex","SOLUSD",1748875777615,18.66260747,153.02,152.97,18.66260747]
["bitfinex","SOLUSD",1748875778511,1.5559,153.04,152.97,18.66260747]
["bitfinex","SOLUSD",1748875778723,1.5559,153.04,152.94,22.88464424]
["bitfinex","SOLUSD",1748875778724,18.66260747,153.03,152.98,18.66260747]
["bitfinex","SOLUSD",1748875779111,18.66260747,153.02,152.98,25.19900612]
["bitfinex","SOLUSD",1748875779307,18.66260747,153.0,152.97,6.53706101]
["bitfinex","SOLUSD",1748875779907,18.66260747,153.0,152.96,25.20014158]
["bitfinex","SOLUSD",1748875780111,18.66260747,153.0,152.95,18.66260747]
["bitfinex","SOLUSD",1748875780337,18.66260747,153.0,152.95,25.20061397]
["bitfinex","SOLUSD",1748875781039,18.66260747,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875781513,18.66260747,153.0,152.96,25.1998671]
["bitfinex","SOLUSD",1748875782114,18.66260747,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875783213,25.19815257,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875784368,18.66260747,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875785154,25.19830626,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875785564,18.66260747,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875786849,25.1981865,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875787664,18.66260747,153.01,152.96,25.1998671]
["bitfinex","SOLUSD",1748875788171,18.66260747,153.0,152.96,6.53725963]
["bitfinex","SOLUSD",1748875788877,18.66260747,153.0,152.96,25.1998671]
["bitfinex","SOLUSD",1748875789588,18.66260747,153.0,152.95,18.66260747]
["bitfinex","SOLUSD",1748875789749,18.66260747,152.99,152.95,18.66260747]
["bitfinex","SOLUSD",1748875790257,6.5346664,153.03,152.96,18.66260747]
["bitfinex","SOLUSD",1748875790441,18.66260747,153.01,152.97,18.66260747]
["bitfinex","SOLUSD",1748875790862,18.66260747,153.01,152.94,22.88479141]
["bitfinex","SOLUSD",1748875790863,18.66260747,153.01,152.96,18.66260747]
["bitfinex","SOLUSD",1748875791555,26.0,153.03,152.98,18.66260747]
["bitfinex","SOLUSD",1748875791761,18.66260747,153.02,152.98,18.66260747]
["bitfinex","SOLUSD",1748875791972,18.66260747,153.02,152.97,25.19983699]
["bitfinex","SOLUSD",1748875792166,18.66260747,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748875793179,18.66260747,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748875793552,6.53532965,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1748875794077,18.66260747,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748875795370,18.66260747,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748875795679,18.66260747,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748875796181,6.53509345,153.02,152.96,25.20026437]
["bitfinex","SOLUSD",1748875796360,18.66260747,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748875796565,18.66260747,153.03,152.98,18.66260747]
["bitfinex","SOLUSD",1748875796753,18.66260747,153.03,152.99,18.66260747]
["bitfinex","SOLUSD",1748875796960,20.21850747,153.04,152.99,18.66260747]
["bitfinex","SOLUSD",1748875798174,18.66260747,153.04,152.99,18.66260747]
["bitfinex","SOLUSD",1748875798556,18.66260747,153.05,153.0,43.84820404]
["bitfinex","SOLUSD",1748875799772,18.66260747,153.04,153.0,25.18559657]
["bitfinex","SOLUSD",1748875800570,18.66260747,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748875800875,18.66260747,153.01,152.99,12.14]
["bitfinex","SOLUSD",1748875801076,25.19719731,153.04,152.99,12.14]
["bitfinex","SOLUSD",1748875801077,18.66260747,153.0,152.99,12.14]
["bitfinex","SOLUSD",1748875801376,18.66260747,153.0,152.97,6.53699802]
["bitfinex","SOLUSD",1748875801887,6.53458984,153.04,152.97,6.53699802]
["bitfinex","SOLUSD",1748875802060,18.66260747,153.01,152.97,6.53699802]
["bitfinex","SOLUSD",1748875802256,18.66260747,153.0,152.96,6.53760678]
["bitfinex","SOLUSD",1748875802458,18.66260747,152.99,152.95,6.53796753]
["bitfinex","SOLUSD",1748875802655,18.66260747,152.98,152.94,12.14]
["bitfinex","SOLUSD",1748875802873,18.66260747,152.96,152.94,12.14]
["bitfinex","SOLUSD",1748875803058,18.66260747,152.96,152.94,18.6784701]
["bitfinex","SOLUSD",1748875804254,18.66260747,152.95,152.9,42.85491643]
["bitfinex","SOLUSD",1748875804466,18.66260747,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748875804670,18.66260747,152.96,152.91,37.31225633]
["bitfinex","SOLUSD",1748875805254,18.66260747,152.96,152.91,43.85205098]
["bitfinex","SOLUSD",1748875805655,18.66260747,152.95,152.91,43.85205098]
["bitfinex","SOLUSD",1748875806155,18.66260747,152.96,152.91,43.85205098]
["bitfinex","SOLUSD",1748875808683,18.66260747,152.94,152.9,18.68017943]
["bitfinex","SOLUSD",1748875808880,18.66260747,152.91,152.88,6.5409064]
["bitfinex","SOLUSD",1748875809088,18.66260747,152.89,152.87,100.68142935]
["bitfinex","SOLUSD",1748875809256,18.66260747,152.9,152.87,6.54142935]
["bitfinex","SOLUSD",1748875809455,18.66260747,152.88,152.86,12.12]
["bitfinex","SOLUSD",1748875809659,18.66260747,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748875811988,6.54112226,152.88,152.82,18.66360298]
["bitfinex","SOLUSD",1748875812163,18.66260747,152.85,152.82,18.66360298]
["bitfinex","SOLUSD",1748875812355,18.66260747,152.86,152.82,18.66360298]
["bitfinex","SOLUSD",1748875813582,26.0,152.91,152.83,37.31225633]
["bitfinex","SOLUSD",1748875813787,26.0,152.91,152.84,18.66260747]
["bitfinex","SOLUSD",1748875813788,18.66260747,152.89,152.84,18.66260747]
["bitfinex","SOLUSD",1748875814181,18.66260747,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1748875814382,18.66260747,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1748875814582,18.66260747,152.9,152.85,18.66260747]
["bitfinex","SOLUSD",1748875814772,18.66260747,152.9,152.86,18.66260747]
["bitfinex","SOLUSD",1748875814971,26.0,152.91,152.86,18.66260747]
["bitfinex","SOLUSD",1748875815179,18.66260747,152.9,152.86,18.66260747]
["bitfinex","SOLUSD",1748875815484,18.66260747,152.9,152.85,37.31225633]
["bitfinex","SOLUSD",1748875815684,18.66260747,152.89,152.85,18.66260747]
["bitfinex","SOLUSD",1748875815889,18.66260747,152.89,152.84,25.20539731]
["bitfinex","SOLUSD",1748875816569,34.18987499,152.92,152.84,6.54278984]
["bitfinex","SOLUSD",1748875816570,18.66260747,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748875816767,18.66260747,152.87,152.83,25.20567906]
["bitfinex","SOLUSD",1748875816970,18.66260747,152.89,152.84,18.66260747]
["bitfinex","SOLUSD",1748875817185,18.66260747,152.89,152.85,18.66260747]
["bitfinex","SOLUSD",1748875817895,18.66260747,152.9,152.85,18.66260747]
["bitfinex","SOLUSD",1748875818571,18.66260747,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748875819071,8.18996376,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1748875819277,18.66260747,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748875819959,18.66260747,152.89,152.85,6.54221432]
["bitfinex","SOLUSD",1748875820162,8.18996376,152.92,152.84,6.54263739]
["bitfinex","SOLUSD",1748875820381,18.66260747,152.86,152.83,6.54305909]
["bitfinex","SOLUSD",1748875820584,18.66260747,152.85,152.82,12.12]
["bitfinex","SOLUSD",1748875820763,18.66260747,152.84,152.8,25.20711008]
["bitfinex","SOLUSD",1748875821397,18.66260747,152.85,152.81,18.66260747]
["bitfinex","SOLUSD",1748875822098,18.66260747,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748875822481,18.66260747,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748875822782,1.6386,152.85,152.78,35.04867334]
["bitfinex","SOLUSD",1748875822978,18.66260747,152.86,152.82,18.66260747]
["bitfinex","SOLUSD",1748875823179,1.5142,152.89,152.83,18.66260747]
["bitfinex","SOLUSD",1748875823389,18.66260747,152.88,152.83,18.66260747]
["bitfinex","SOLUSD",1748875823590,1.5142,152.89,152.83,18.66260747]
["bitfinex","SOLUSD",1748875823796,18.66260747,152.91,152.86,18.66260747]
["bitfinex","SOLUSD",1748875824105,18.66260747,152.91,152.87,25.20376213]
["bitfinex","SOLUSD",1748875824421,18.66260747,152.92,152.88,18.66260747]
["bitfinex","SOLUSD",1748875824698,18.66260747,152.92,152.87,25.20376213]
["bitfinex","SOLUSD",1748875824914,18.66260747,152.88,152.78,6.54535934]
["bitfinex","SOLUSD",1748875825085,1.5349,152.87,152.8,18.66260747]
["bitfinex","SOLUSD",1748875825268,18.66260747,152.84,152.8,18.66260747]
["bitfinex","SOLUSD",1748875825472,18.66260747,152.84,152.8,31.13483938]
["bitfinex","SOLUSD",1748875825473,31.13483938,152.84,152.8,31.13483938]
["bitfinex","SOLUSD",1748875825673,31.13483938,152.84,152.79,49.78448824]
["bitfinex","SOLUSD",1748875825909,31.13483938,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748875826475,31.13483938,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748875826892,31.13483938,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748875827075,31.13483938,152.8,152.77,14.87896121]
["bitfinex","SOLUSD",1748875827695,31.13483938,152.79,152.77,14.87896121]
["bitfinex","SOLUSD",1748875828087,31.13483938,152.8,152.77,14.87896121]
["bitfinex","SOLUSD",1748875828915,31.13483938,152.78,152.77,8.33333333]
["bitfinex","SOLUSD",1748875831289,31.13483938,152.78,152.75,0.9083834]
["bitfinex","SOLUSD",1748875831487,31.13483938,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748875833014,31.13483938,152.77,152.75,7.45502824]
["bitfinex","SOLUSD",1748875833192,31.13483938,152.78,152.75,7.45502824]
["bitfinex","SOLUSD",1748875833504,1.6608,152.82,152.75,7.45502824]
["bitfinex","SOLUSD",1748875833681,31.13483938,152.81,152.76,31.13483938]
["bitfinex","SOLUSD",1748875833885,31.13483938,152.77,152.75,0.9083834]
["bitfinex","SOLUSD",1748875834190,31.13483938,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748875834904,1.6546,152.75,152.71,6.54822751]
["bitfinex","SOLUSD",1748875835074,31.13483938,152.74,152.71,6.54822751]
["bitfinex","SOLUSD",1748875835279,27.5115,152.79,152.71,37.68306689]
["bitfinex","SOLUSD",1748875835501,31.13483938,152.77,152.72,31.13483938]
["bitfinex","SOLUSD",1748875836213,31.13483938,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1748875836516,31.13483938,152.72,152.67,37.6849147]
["bitfinex","SOLUSD",1748875836876,0.42648471,152.78,152.67,6.55007532]
["bitfinex","SOLUSD",1748875836877,31.13483938,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748875837489,31.13483938,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748875837683,31.13483938,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748875837879,26.0,152.76,152.67,54.06010301]
["bitfinex","SOLUSD",1748875838079,6.54633891,152.76,152.67,54.06010301]
["bitfinex","SOLUSD",1748875838286,6.54633891,152.76,152.64,61.62964886]
["bitfinex","SOLUSD",1748875838287,31.13483938,152.71,152.64,22.92888529]
["bitfinex","SOLUSD",1748875838499,31.13483938,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748875838701,31.13483938,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748875838884,31.13483938,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748875839282,31.13483938,152.7,152.62,6.5522212]
["bitfinex","SOLUSD",1748875839283,31.13483938,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748875839836,31.13483938,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748875840181,3.29097271,152.67,152.61,6.55265054]
["bitfinex","SOLUSD",1748875840397,31.13483938,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748875840808,31.13483938,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748875840980,31.13483938,152.62,152.6,9.51034256]
["bitfinex","SOLUSD",1748875841182,31.13483938,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875841377,0.14216157,152.65,152.6,9.51034256]
["bitfinex","SOLUSD",1748875841603,31.13483938,152.62,152.6,9.51034256]
["bitfinex","SOLUSD",1748875842082,75.4843,152.66,152.6,16.06340729]
["bitfinex","SOLUSD",1748875842083,82.03520477,152.66,152.6,16.06340729]
["bitfinex","SOLUSD",1748875842278,31.13483938,152.62,152.6,16.06340729]
["bitfinex","SOLUSD",1748875843196,31.13483938,152.63,152.6,16.06340729]
["bitfinex","SOLUSD",1748875844007,31.13483938,152.62,152.6,16.06340729]
["bitfinex","SOLUSD",1748875844518,82.03485816,152.66,152.6,16.06340729]
["bitfinex","SOLUSD",1748875844519,31.13483938,152.63,152.6,16.06340729]
["bitfinex","SOLUSD",1748875845097,31.13483938,152.62,152.6,16.06340729]
["bitfinex","SOLUSD",1748875847624,31.13483938,152.61,152.6,16.06340729]
["bitfinex","SOLUSD",1748875848636,31.13483938,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875848792,75.4843,152.66,152.6,16.0634225]
["bitfinex","SOLUSD",1748875848988,31.13483938,152.62,152.6,16.0634225]
["bitfinex","SOLUSD",1748875849399,6.5043,152.66,152.6,16.0634225]
["bitfinex","SOLUSD",1748875849596,31.13483938,152.64,152.6,16.0634225]
["bitfinex","SOLUSD",1748875849913,6.5043,152.66,152.6,16.0634225]
["bitfinex","SOLUSD",1748875850224,31.13483938,152.62,152.6,16.0634225]
["bitfinex","SOLUSD",1748875851923,31.13483938,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875853096,31.13483938,152.61,152.6,16.0634225]
["bitfinex","SOLUSD",1748875853300,31.13483938,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875856504,31.13483938,152.63,152.6,16.0634225]
["bitfinex","SOLUSD",1748875856699,31.13483938,152.62,152.6,16.0634225]
["bitfinex","SOLUSD",1748875858426,31.13483938,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875859405,18.73893779,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875859611,18.73893779,152.62,152.6,16.0634225]
["bitfinex","SOLUSD",1748875859808,18.73893779,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875860803,6.551546,152.64,152.6,9.51034256]
["bitfinex","SOLUSD",1748875861213,18.73893779,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875863654,25.29158833,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875863944,18.73893779,152.61,152.6,9.51034256]
["bitfinex","SOLUSD",1748875864131,18.73893779,152.61,152.56,12.12]
["bitfinex","SOLUSD",1748875864132,25.29158833,152.61,152.56,12.12]
["bitfinex","SOLUSD",1748875864302,18.73893779,152.57,152.56,12.12]
["bitfinex","SOLUSD",1748875864508,18.73893779,152.57,152.55,6.55515856]
["bitfinex","SOLUSD",1748875864720,18.73893779,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748875865006,18.73893779,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748875865201,18.73893779,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748875866037,18.73893779,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1748875866235,18.73893779,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748875867711,18.73893779,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748875868144,18.73893779,152.51,152.47,22.95532287]
["bitfinex","SOLUSD",1748875869635,18.73893779,152.52,152.47,41.69426066]
["bitfinex","SOLUSD",1748875869970,18.73893779,152.51,152.47,41.69426066]
["bitfinex","SOLUSD",1748875870119,18.73893779,152.51,152.47,22.95532287]
["bitfinex","SOLUSD",1748875870432,18.73893779,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748875871021,26.0,152.55,152.47,6.55866727]
["bitfinex","SOLUSD",1748875871022,18.73893779,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748875871534,32.55523348,152.55,152.47,6.55866727]
["bitfinex","SOLUSD",1748875871843,18.73893779,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748875872138,18.73893779,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748875872934,18.73893779,152.51,152.47,41.69427325]
["bitfinex","SOLUSD",1748875873120,18.73893779,152.52,152.47,41.69427325]
["bitfinex","SOLUSD",1748875873326,1.6045,152.61,152.51,18.73893779]
["bitfinex","SOLUSD",1748875873633,16.73665874,152.65,152.51,18.73893779]
["bitfinex","SOLUSD",1748875873634,18.6511136,152.65,152.52,30.74964886]
["bitfinex","SOLUSD",1748875873831,12.1,152.65,152.59,18.73893779]
["bitfinex","SOLUSD",1748875874031,30.83893779,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748875874616,18.73893779,152.66,152.61,25.29158833]
["bitfinex","SOLUSD",1748875874933,18.73893779,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748875875321,31.21645272,152.66,152.61,37.76910326]
["bitfinex","SOLUSD",1748875875527,31.21645272,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748875875923,31.21645272,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748875876129,31.21645272,152.64,152.59,54.15359202]
["bitfinex","SOLUSD",1748875876440,9.46357643,152.67,152.6,31.21645272]
["bitfinex","SOLUSD",1748875876621,31.21645272,152.64,152.6,31.21645272]
["bitfinex","SOLUSD",1748875876822,31.21645272,152.65,152.6,31.21645272]
["bitfinex","SOLUSD",1748875877026,3.20797643,152.67,152.61,31.21645272]
["bitfinex","SOLUSD",1748875877229,32.54929888,152.69,152.61,31.21645272]
["bitfinex","SOLUSD",1748875877525,3.24007257,152.69,152.63,31.21645272]
["bitfinex","SOLUSD",1748875877725,31.21645272,152.68,152.63,31.21645272]
["bitfinex","SOLUSD",1748875878125,31.21645272,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748875878540,20.25479957,152.7,152.63,6.5516296]
["bitfinex","SOLUSD",1748875878740,31.21645272,152.67,152.63,6.5516296]
["bitfinex","SOLUSD",1748875879534,31.21645272,152.66,152.63,6.5516296]
["bitfinex","SOLUSD",1748875880345,31.21645272,152.67,152.63,6.5516296]
["bitfinex","SOLUSD",1748875880519,20.25511155,152.7,152.63,6.5516296]
["bitfinex","SOLUSD",1748875880718,31.21645272,152.67,152.63,37.76808232]
["bitfinex","SOLUSD",1748875881113,31.21645272,152.67,152.63,6.5516296]
["bitfinex","SOLUSD",1748875882151,31.21645272,152.66,152.63,6.5516296]
["bitfinex","SOLUSD",1748875882525,31.21645272,152.67,152.63,6.5516296]
["bitfinex","SOLUSD",1748875882727,20.25511155,152.7,152.63,6.5516296]
["bitfinex","SOLUSD",1748875882938,31.21645272,152.67,152.63,6.5516296]
["bitfinex","SOLUSD",1748875883659,31.21645272,152.67,152.63,31.21645272]
["bitfinex","SOLUSD",1748875884030,32.54755764,152.73,152.65,31.21645272]
["bitfinex","SOLUSD",1748875884229,31.21645272,152.69,152.64,31.21645272]
["bitfinex","SOLUSD",1748875884973,31.21645272,152.68,152.64,31.21645272]
["bitfinex","SOLUSD",1748875885151,31.21645272,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748875885743,31.21645272,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748875886334,31.21645272,152.66,152.61,31.21645272]
["bitfinex","SOLUSD",1748875886636,26.0,152.7,152.63,31.21645272]
["bitfinex","SOLUSD",1748875886838,31.21645272,152.68,152.63,31.21645272]
["bitfinex","SOLUSD",1748875887038,31.21645272,152.68,152.64,31.21645272]
["bitfinex","SOLUSD",1748875887355,34.53949716,152.71,152.67,31.21645272]
["bitfinex","SOLUSD",1748875887656,31.21645272,152.7,152.66,31.21645272]
["bitfinex","SOLUSD",1748875889337,31.21645272,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748875889654,31.21645272,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748875890044,31.21645272,152.69,152.65,37.76738622]
["bitfinex","SOLUSD",1748875890758,31.21645272,152.7,152.65,37.76738622]
["bitfinex","SOLUSD",1748875890973,9.86979096,152.72,152.65,37.76738622]
["bitfinex","SOLUSD",1748875891260,43.97473769,152.74,152.67,31.21645272]
["bitfinex","SOLUSD",1748875891261,1.607,152.74,152.67,31.21645272]
["bitfinex","SOLUSD",1748875891455,31.21645272,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748875891752,8.15418771,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1748875891961,31.21645272,152.7,152.67,6.54993019]
["bitfinex","SOLUSD",1748875892765,31.21645272,152.7,152.64,55.04]
["bitfinex","SOLUSD",1748875892942,31.21645272,152.69,152.65,6.55055787]
["bitfinex","SOLUSD",1748875893146,31.21645272,152.69,152.65,37.76701059]
["bitfinex","SOLUSD",1748875893549,8.15412827,152.74,152.65,22.92789164]
["bitfinex","SOLUSD",1748875893750,1.607,152.74,152.66,31.21645272]
["bitfinex","SOLUSD",1748875894076,3.31508251,152.77,152.7,31.21645272]
["bitfinex","SOLUSD",1748875894378,31.21645272,152.75,152.71,31.21645272]
["bitfinex","SOLUSD",1748875894734,31.21645272,152.75,152.7,31.21645272]
["bitfinex","SOLUSD",1748875894955,31.21645272,152.74,152.7,31.21645272]
["bitfinex","SOLUSD",1748875895149,31.21645272,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748875895466,18.70929955,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748875895965,18.70929955,152.72,152.69,6.54881391]
["bitfinex","SOLUSD",1748875896772,18.70929955,152.73,152.69,6.54881391]
["bitfinex","SOLUSD",1748875896953,18.70929955,152.73,152.69,25.25811346]
["bitfinex","SOLUSD",1748875897274,3.22932505,152.77,152.7,18.70929955]
["bitfinex","SOLUSD",1748875897482,18.70929955,152.75,152.7,18.70929955]
["bitfinex","SOLUSD",1748875897859,32.2779,152.79,152.72,18.70929955]
["bitfinex","SOLUSD",1748875897860,9.49731109,152.79,152.72,18.70929955]
["bitfinex","SOLUSD",1748875898158,18.70929955,152.78,152.73,18.70929955]
["bitfinex","SOLUSD",1748875898356,12.1,152.81,152.73,18.70929955]
["bitfinex","SOLUSD",1748875898569,1.5448,152.82,152.78,18.70929955]
["bitfinex","SOLUSD",1748875898773,18.70929955,152.82,152.78,18.70929955]
["bitfinex","SOLUSD",1748875899273,18.70929955,152.82,152.78,25.25430359]
["bitfinex","SOLUSD",1748875899857,18.70929955,152.83,152.78,25.25430359]
["bitfinex","SOLUSD",1748875900254,18.70929955,152.82,152.78,25.25430359]
["bitfinex","SOLUSD",1748875900981,18.30842191,152.82,152.78,25.25430359]
["bitfinex","SOLUSD",1748875901875,18.30842191,152.82,152.78,6.54500404]
["bitfinex","SOLUSD",1748875902877,34.16016512,152.86,152.78,25.25430359]
["bitfinex","SOLUSD",1748875903379,18.70929955,152.83,152.78,25.25430359]
["bitfinex","SOLUSD",1748875904069,18.70929955,152.83,152.79,18.70929955]
["bitfinex","SOLUSD",1748875904466,18.70929955,152.84,152.8,18.70929955]
["bitfinex","SOLUSD",1748875904662,18.70929955,152.84,152.79,18.70929955]
["bitfinex","SOLUSD",1748875905784,9.69325242,152.87,152.78,22.90840239]
["bitfinex","SOLUSD",1748875905785,9.69325242,152.87,152.81,18.70929955]
["bitfinex","SOLUSD",1748875905973,18.70929955,152.85,152.81,18.70929955]
["bitfinex","SOLUSD",1748875906171,18.70929955,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748875906368,18.62124754,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1748875906579,18.70929955,152.84,152.79,42.88]
["bitfinex","SOLUSD",1748875906882,18.70929955,152.82,152.79,6.54480364]
["bitfinex","SOLUSD",1748875907561,18.70929955,152.81,152.77,6.54559827]
["bitfinex","SOLUSD",1748875907969,18.70929955,152.81,152.77,25.25489782]
["bitfinex","SOLUSD",1748875908687,18.70929955,152.83,152.78,18.70929955]
["bitfinex","SOLUSD",1748875908985,6.54150585,152.87,152.79,18.70929955]
["bitfinex","SOLUSD",1748875909179,6.54150585,152.87,152.8,18.70929955]
["bitfinex","SOLUSD",1748875909383,6.54150585,152.87,152.81,31.13386546]
["bitfinex","SOLUSD",1748875909384,31.13386546,152.85,152.81,31.13386546]
["bitfinex","SOLUSD",1748875909684,31.13386546,152.83,152.78,31.13386546]
["bitfinex","SOLUSD",1748875910484,31.13386546,152.83,152.78,49.78351432]
["bitfinex","SOLUSD",1748875910670,31.13386546,152.81,152.77,37.67946373]
["bitfinex","SOLUSD",1748875911791,22.89570506,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1748875912088,31.13386546,152.84,152.79,37.67879641]
["bitfinex","SOLUSD",1748875912270,6.54150585,152.87,152.79,37.67879641]
["bitfinex","SOLUSD",1748875912271,31.13386546,152.83,152.79,37.67879641]
["bitfinex","SOLUSD",1748875912682,31.13386546,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748875915176,31.13386546,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748875915466,6.54250535,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1748875915771,31.13386546,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748875916463,31.13386546,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748875916668,31.13386546,152.8,152.76,12.06]
["bitfinex","SOLUSD",1748875916892,26.0,152.86,152.74,18.64964886]
["bitfinex","SOLUSD",1748875916893,6.54545369,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1748875917075,31.13386546,152.75,152.71,12.04]
["bitfinex","SOLUSD",1748875917281,31.13386546,152.75,152.72,6.54764698]
["bitfinex","SOLUSD",1748875918591,31.13386546,152.76,152.72,6.54764698]
["bitfinex","SOLUSD",1748875920206,31.13386546,152.73,152.65,6.2155]
["bitfinex","SOLUSD",1748875920373,31.13386546,152.66,152.61,6.2155]
["bitfinex","SOLUSD",1748875920687,31.13386546,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748875920874,31.13386546,152.67,152.62,37.68608666]
["bitfinex","SOLUSD",1748875922576,31.13386546,152.67,152.62,54.06663966]
["bitfinex","SOLUSD",1748875922975,31.13386546,152.66,152.62,54.06663966]
["bitfinex","SOLUSD",1748875924181,1.6497,152.72,152.65,31.13386546]
["bitfinex","SOLUSD",1748875924410,31.13386546,152.69,152.65,31.13386546]
["bitfinex","SOLUSD",1748875924584,31.13386546,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1748875924585,31.13386546,152.71,152.66,31.13386546]
["bitfinex","SOLUSD",1748875924770,13.5403,152.76,152.68,31.13386546]
["bitfinex","SOLUSD",1748875924980,31.13386546,152.73,152.68,31.13386546]
["bitfinex","SOLUSD",1748875925179,31.13386546,152.72,152.68,31.13386546]
["bitfinex","SOLUSD",1748875925989,31.13386546,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748875927795,31.13386546,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748875928092,1.5003,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1748875928294,1.6298,152.79,152.72,31.13386546]
["bitfinex","SOLUSD",1748875928515,31.13386546,152.77,152.72,31.13386546]
["bitfinex","SOLUSD",1748875928673,31.13386546,152.79,152.75,31.13386546]
["bitfinex","SOLUSD",1748875928875,31.13386546,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1748875929081,31.13386546,152.77,152.71,22.91925871]
["bitfinex","SOLUSD",1748875929392,18.4789,152.81,152.73,31.13386546]
["bitfinex","SOLUSD",1748875929393,31.13386546,152.78,152.73,31.13386546]
["bitfinex","SOLUSD",1748875929591,25.02307685,152.81,152.73,31.13386546]
["bitfinex","SOLUSD",1748875929893,31.13386546,152.77,152.73,31.13386546]
["bitfinex","SOLUSD",1748875930112,31.13386546,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748875931814,31.13386546,152.79,152.74,37.68093891]
["bitfinex","SOLUSD",1748875932098,31.13386546,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875932303,18.4789,152.81,152.74,54.04862255]
["bitfinex","SOLUSD",1748875932509,31.13386546,152.79,152.74,54.04862255]
["bitfinex","SOLUSD",1748875933386,31.13386546,152.8,152.75,31.13386546]
["bitfinex","SOLUSD",1748875934204,31.13386546,152.79,152.74,54.04862255]
["bitfinex","SOLUSD",1748875934788,12.06,152.81,152.74,22.91475709]
["bitfinex","SOLUSD",1748875934996,31.13386546,152.79,152.74,54.04862255]
["bitfinex","SOLUSD",1748875935696,31.13386546,152.78,152.74,37.68093891]
["bitfinex","SOLUSD",1748875935916,31.13386546,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875936118,31.13386546,152.78,152.74,37.68093891]
["bitfinex","SOLUSD",1748875936308,31.13386546,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748875937311,12.06,152.81,152.74,37.68093891]
["bitfinex","SOLUSD",1748875937550,31.13386546,152.79,152.74,54.04862255]
["bitfinex","SOLUSD",1748875937714,43.19386546,152.81,152.76,31.13386546]
["bitfinex","SOLUSD",1748875937920,31.13386546,152.81,152.76,31.13386546]
["bitfinex","SOLUSD",1748875938317,31.13386546,152.83,152.78,31.13386546]
["bitfinex","SOLUSD",1748875938618,12.02,152.86,152.8,31.13386546]
["bitfinex","SOLUSD",1748875938798,31.13386546,152.85,152.8,31.13386546]
["bitfinex","SOLUSD",1748875939000,31.13386546,152.84,152.79,31.13386546]
["bitfinex","SOLUSD",1748875939385,12.02,152.86,152.79,31.13386546]
["bitfinex","SOLUSD",1748875939386,12.02,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748875939590,31.13386546,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748875940195,12.02,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748875940721,31.13386546,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748875940906,12.02,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748875941107,31.13386546,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748875941616,12.02,152.86,152.71,32.74006664]
["bitfinex","SOLUSD",1748875941617,31.13386546,152.81,152.71,32.74006664]
["bitfinex","SOLUSD",1748875941919,6.3865,152.82,152.72,72.7012723]
["bitfinex","SOLUSD",1748875942129,31.13386546,152.77,152.72,72.7012723]
["bitfinex","SOLUSD",1748875942296,31.13386546,152.77,152.73,31.13386546]
["bitfinex","SOLUSD",1748875942621,26.0,152.79,152.72,6.54793085]
["bitfinex","SOLUSD",1748875942807,26.0,152.79,152.71,6.54820463]
["bitfinex","SOLUSD",1748875942808,31.13386546,152.74,152.71,6.54820463]
["bitfinex","SOLUSD",1748875943321,31.13386546,152.73,152.71,6.54820463]
["bitfinex","SOLUSD",1748875943507,31.13386546,152.74,152.71,6.54820463]
["bitfinex","SOLUSD",1748875943702,31.13386546,152.75,152.71,6.54820463]
["bitfinex","SOLUSD",1748875944616,26.0,152.79,152.71,6.54820463]
["bitfinex","SOLUSD",1748875944925,1.6118,152.81,152.73,31.13386546]
["bitfinex","SOLUSD",1748875945221,31.13386546,152.77,152.72,49.78351432]
["bitfinex","SOLUSD",1748875945414,31.13386546,152.76,152.72,31.13386546]
["bitfinex","SOLUSD",1748875945720,31.13386546,152.75,152.71,54.05296917]
["bitfinex","SOLUSD",1748875945918,31.13386546,152.8,152.71,6.54820463]
["bitfinex","SOLUSD",1748875946097,43.15386546,152.8,152.71,6.54820463]
["bitfinex","SOLUSD",1748875946503,31.13386546,152.76,152.71,37.68207009]
["bitfinex","SOLUSD",1748875947000,31.13386546,152.76,152.71,54.05296917]
["bitfinex","SOLUSD",1748875947405,31.13386546,152.75,152.71,54.05296917]
["bitfinex","SOLUSD",1748875947601,18.70222491,152.75,152.71,22.91910371]
["bitfinex","SOLUSD",1748875948019,18.70222491,152.75,152.71,41.62132862]
["bitfinex","SOLUSD",1748875948218,18.70222491,152.75,152.71,22.91910371]
["bitfinex","SOLUSD",1748875948417,37.26677498,152.8,152.71,41.62132862]
["bitfinex","SOLUSD",1748875948721,18.70222491,152.78,152.74,18.70222491]
["bitfinex","SOLUSD",1748875948924,18.70222491,152.78,152.73,18.70222491]
["bitfinex","SOLUSD",1748875949595,18.70222491,152.77,152.73,18.70222491]
["bitfinex","SOLUSD",1748875949800,18.70222491,152.77,152.72,37.35187377]
["bitfinex","SOLUSD",1748875950017,18.70222491,152.76,152.72,18.70222491]
["bitfinex","SOLUSD",1748875950217,37.26689213,152.8,152.72,37.35187377]
["bitfinex","SOLUSD",1748875950218,18.70222491,152.77,152.72,37.35187377]
["bitfinex","SOLUSD",1748875950419,12.02,152.8,152.73,25.24972703]
["bitfinex","SOLUSD",1748875950623,18.70222491,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748875952104,18.70222491,152.77,152.73,25.24972703]
["bitfinex","SOLUSD",1748875952434,155.57276862,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1748875952724,155.57276862,152.86,152.77,25.24801269]
["bitfinex","SOLUSD",1748875952725,18.70222491,152.82,152.77,25.24801269]
["bitfinex","SOLUSD",1748875952906,18.70222491,152.82,152.77,41.61248215]
["bitfinex","SOLUSD",1748875953332,18.70222491,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748875953828,18.70222491,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748875954005,18.70222491,152.79,152.75,25.24886975]
["bitfinex","SOLUSD",1748875954406,18.70222491,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748875954733,18.70222491,152.79,152.75,25.24886975]
["bitfinex","SOLUSD",1748875955911,18.70222491,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748875956510,18.70222491,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748875956839,18.70222491,152.77,152.74,6.54689524]
["bitfinex","SOLUSD",1748875957936,18.70222491,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748875958237,18.70222491,152.78,152.73,18.70222491]
["bitfinex","SOLUSD",1748875958609,18.70222491,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748875960048,18.70222491,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748875960242,18.70222491,152.79,152.75,25.24886975]
["bitfinex","SOLUSD",1748875961642,18.70222491,152.8,152.75,25.24886975]
["bitfinex","SOLUSD",1748875961815,18.70222491,152.82,152.77,18.70222491]
["bitfinex","SOLUSD",1748875962823,18.70222491,152.81,152.76,37.35187377]
["bitfinex","SOLUSD",1748875963608,18.70222491,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748875963808,18.70222491,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748875964423,18.70222491,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748875965422,18.70222491,152.79,152.76,6.54603182]
["bitfinex","SOLUSD",1748875965717,18.70222491,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748875965919,18.70222491,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748875966808,18.70222491,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748875967223,18.70222491,152.77,152.72,25.25015576]
["bitfinex","SOLUSD",1748875967622,18.70222491,152.78,152.73,18.70222491]
["bitfinex","SOLUSD",1748875967835,18.70222491,152.79,152.74,18.70222491]
["bitfinex","SOLUSD",1748875968036,18.70222491,152.77,152.73,18.70222491]
["bitfinex","SOLUSD",1748875969047,18.70222491,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748875969538,18.70222491,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748875969744,18.70222491,152.73,152.7,18.56861461]
["bitfinex","SOLUSD",1748875970546,1.615,152.77,152.68,6.54964631]
["bitfinex","SOLUSD",1748875970764,18.70222491,152.72,152.68,25.25187122]
["bitfinex","SOLUSD",1748875972148,6.5467879,152.75,152.68,25.25187122]
["bitfinex","SOLUSD",1748875972352,1.615,152.77,152.69,37.35187377]
["bitfinex","SOLUSD",1748875972645,18.70222491,152.75,152.7,18.70222491]
["bitfinex","SOLUSD",1748875973051,18.70222491,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748875975134,18.70222491,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748875976456,18.70222491,152.74,152.7,25.25101338]
["bitfinex","SOLUSD",1748875977159,18.70222491,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748875978340,18.70222491,152.75,152.7,41.62298456]
["bitfinex","SOLUSD",1748875979442,18.70222491,152.74,152.7,41.62298456]
["bitfinex","SOLUSD",1748875980351,18.70222491,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748875982439,18.70222491,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748875982640,18.70222491,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748875982959,18.70222491,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748875983442,1.615,152.77,152.7,18.70222491]
["bitfinex","SOLUSD",1748875983645,1.615,152.77,152.71,18.70222491]
["bitfinex","SOLUSD",1748875983646,18.70222491,152.76,152.71,18.70222491]
["bitfinex","SOLUSD",1748875983850,18.70222491,152.75,152.7,37.35187377]
["bitfinex","SOLUSD",1748875984642,18.70222491,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748875985536,8.1608654,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1748875985743,18.70222491,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748875986755,18.70222491,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748875988049,18.70222491,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748875988438,18.70222491,152.75,152.7,41.62298456]
["bitfinex","SOLUSD",1748875988639,6.31267047,152.81,152.73,37.35187377]
["bitfinex","SOLUSD",1748875988844,23.2152006,152.83,152.76,18.70222491]
["bitfinex","SOLUSD",1748875989071,18.70222491,152.82,152.77,18.70222491]
["bitfinex","SOLUSD",1748875989279,11.98,152.83,152.77,18.70222491]
["bitfinex","SOLUSD",1748875989562,18.70222491,152.82,152.77,18.70222491]
["bitfinex","SOLUSD",1748875989938,18.70222491,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748875990351,18.70222491,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748875990564,18.70222491,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1748875990765,18.70222491,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748875991270,18.70222491,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875991967,37.98,152.83,152.76,18.70222491]
["bitfinex","SOLUSD",1748875992169,18.70222491,152.81,152.77,18.70222491]
["bitfinex","SOLUSD",1748875992469,18.70222491,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875992667,18.70222491,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748875992867,18.52336839,152.83,152.74,6.54707345]
["bitfinex","SOLUSD",1748875992868,18.70222491,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875993458,18.70222491,152.78,152.74,25.24929836]
["bitfinex","SOLUSD",1748875993765,18.70222491,152.79,152.74,41.616982]
["bitfinex","SOLUSD",1748875994147,6.54367507,152.82,152.74,41.616982]
["bitfinex","SOLUSD",1748875994346,11.98,152.83,152.74,41.616982]
["bitfinex","SOLUSD",1748875994347,18.70222491,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1748875994572,18.70222491,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748875994874,18.70222491,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1748875995050,18.70222491,152.8,152.75,37.35187377]
["bitfinex","SOLUSD",1748875995653,11.98,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1748875995654,18.70222491,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748875996073,18.70222491,152.78,152.73,18.70222491]
["bitfinex","SOLUSD",1748875996263,18.70222491,152.78,152.73,37.35187377]
["bitfinex","SOLUSD",1748875996767,18.70222491,152.77,152.73,37.35187377]
["bitfinex","SOLUSD",1748875997070,18.70222491,152.77,152.73,43.89937589]
["bitfinex","SOLUSD",1748875997449,18.70222491,152.77,152.73,25.19715098]
["bitfinex","SOLUSD",1748875997660,18.70222491,152.77,152.73,43.89937589]
["bitfinex","SOLUSD",1748875998160,18.70222491,152.77,152.73,25.19715098]
["bitfinex","SOLUSD",1748875998355,18.70222491,152.76,152.73,25.19715098]
["bitfinex","SOLUSD",1748875999050,18.70222491,152.74,152.71,11.98]
["bitfinex","SOLUSD",1748875999253,18.70222491,152.73,152.71,18.52817668]
["bitfinex","SOLUSD",1748876000367,18.70222491,152.74,152.71,6.54817668]
["bitfinex","SOLUSD",1748876001844,34.0611,152.79,152.71,6.54817668]
["bitfinex","SOLUSD",1748876001845,18.70222491,152.75,152.71,6.54817668]
["bitfinex","SOLUSD",1748876002050,18.70222491,152.76,152.71,25.25040159]
["bitfinex","SOLUSD",1748876002663,18.70222491,152.75,152.71,25.25040159]
["bitfinex","SOLUSD",1748876003470,18.70222491,152.76,152.72,18.70222491]
["bitfinex","SOLUSD",1748876003683,18.70222491,152.77,152.73,18.70222491]
["bitfinex","SOLUSD",1748876004046,18.70222491,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748876004461,18.70222491,152.75,152.72,6.54750369]
["bitfinex","SOLUSD",1748876004654,18.70222491,152.76,152.72,6.54750369]
["bitfinex","SOLUSD",1748876006164,18.70222491,152.77,152.72,25.2497286]
["bitfinex","SOLUSD",1748876006482,18.70222491,152.77,152.72,41.61955573]
["bitfinex","SOLUSD",1748876006652,1.5986,152.79,152.72,41.61955573]
["bitfinex","SOLUSD",1748876006842,18.70222491,152.77,152.72,41.61955573]
["bitfinex","SOLUSD",1748876007959,1.5986,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1748876008160,18.70222491,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748876009295,18.70222491,152.76,152.72,41.61955573]
["bitfinex","SOLUSD",1748876009471,18.70222491,152.75,152.72,6.54750369]
["bitfinex","SOLUSD",1748876009673,18.70222491,152.74,152.71,6.54829074]
["bitfinex","SOLUSD",1748876010690,18.70222491,152.75,152.71,6.54829074]
["bitfinex","SOLUSD",1748876010888,1.5986,152.79,152.71,41.62141473]
["bitfinex","SOLUSD",1748876011084,18.70222491,152.77,152.72,18.70222491]
["bitfinex","SOLUSD",1748876011472,18.70222491,152.77,152.71,41.56883868]
["bitfinex","SOLUSD",1748876011674,18.70222491,152.77,152.72,37.35187377]
["bitfinex","SOLUSD",1748876011909,1.5986,152.79,152.73,18.70222491]
["bitfinex","SOLUSD",1748876012070,18.70222491,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748876013283,18.70222491,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1748876013484,6.543744,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1748876013676,18.70222491,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748876014189,18.70222491,152.78,152.74,42.64]
["bitfinex","SOLUSD",1748876014391,18.70222491,152.76,152.74,42.64]
["bitfinex","SOLUSD",1748876014589,18.70222491,152.77,152.74,42.64]
["bitfinex","SOLUSD",1748876014790,18.70222491,152.78,152.74,42.64]
["bitfinex","SOLUSD",1748876015498,18.70222491,152.78,152.74,49.18691544]
["bitfinex","SOLUSD",1748876015799,6.54364611,152.82,152.74,67.88914035]
["bitfinex","SOLUSD",1748876016098,18.70222491,152.79,152.74,67.88914035]
["bitfinex","SOLUSD",1748876016797,6.54364611,152.82,152.74,49.18691544]
["bitfinex","SOLUSD",1748876016798,18.70222491,152.78,152.74,49.18691544]
["bitfinex","SOLUSD",1748876017207,18.70222491,152.79,152.74,67.88914035]
["bitfinex","SOLUSD",1748876017507,18.70222491,152.78,152.74,49.18691544]
["bitfinex","SOLUSD",1748876018498,18.70222491,152.76,152.74,6.54691544]
["bitfinex","SOLUSD",1748876018684,18.70222491,152.8,152.71,35.07305282]
["bitfinex","SOLUSD",1748876018685,18.70222491,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748876018886,18.70222491,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748876019078,18.70222491,152.74,152.71,6.5481905]
["bitfinex","SOLUSD",1748876021514,37.94,152.8,152.71,25.25041541]
["bitfinex","SOLUSD",1748876021717,11.94,152.8,152.74,18.70222491]
["bitfinex","SOLUSD",1748876021883,161.74751555,152.83,152.74,18.70222491]
["bitfinex","SOLUSD",1748876022075,18.70222491,152.8,152.76,18.70222491]
["bitfinex","SOLUSD",1748876023503,26.0,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1748876023707,1.5986,152.83,152.78,37.35187377]
["bitfinex","SOLUSD",1748876024008,18.70222491,152.83,152.78,37.35187377]
["bitfinex","SOLUSD",1748876024306,18.70222491,152.83,152.79,18.70222491]
["bitfinex","SOLUSD",1748876024603,18.70222491,152.82,152.78,37.35187377]
["bitfinex","SOLUSD",1748876025177,37.9,152.85,152.78,37.35187377]
["bitfinex","SOLUSD",1748876025383,18.70222491,152.83,152.78,37.35187377]
["bitfinex","SOLUSD",1748876025695,18.70222491,152.79,152.72,6.54793085]
["bitfinex","SOLUSD",1748876025886,18.70222491,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1748876026590,18.70222491,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748876027489,18.70222491,152.76,152.72,18.70222491]
["bitfinex","SOLUSD",1748876027694,18.70222491,152.76,152.72,25.19757971]
["bitfinex","SOLUSD",1748876027898,18.70222491,152.75,152.72,25.19757971]
["bitfinex","SOLUSD",1748876029100,18.70222491,152.76,152.72,25.19757971]
["bitfinex","SOLUSD",1748876029699,32.54508429,152.79,152.72,25.19757971]
["bitfinex","SOLUSD",1748876029700,18.70222491,152.75,152.72,25.19757971]
["bitfinex","SOLUSD",1748876029908,18.70222491,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748876030283,18.70222491,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748876030481,18.70222491,152.74,152.71,6.54832649]
["bitfinex","SOLUSD",1748876030722,18.70222491,152.73,152.71,6.54832649]
["bitfinex","SOLUSD",1748876031011,18.70222491,152.74,152.71,6.54832649]
["bitfinex","SOLUSD",1748876032636,6.54551778,152.78,152.71,6.54832649]
["bitfinex","SOLUSD",1748876032807,18.70222491,152.74,152.71,6.54832649]
["bitfinex","SOLUSD",1748876033309,18.70222491,152.75,152.71,25.19797535]
["bitfinex","SOLUSD",1748876034100,18.70222491,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748876034301,18.70222491,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748876034498,18.70222491,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748876034816,32.54509829,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1748876035117,18.70222491,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748876035320,32.54509829,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748876035492,18.70222491,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748876035692,18.70222491,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748876035890,18.70222491,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748876036306,18.70222491,152.74,152.71,6.54793589]
["bitfinex","SOLUSD",1748876036696,18.70222491,152.73,152.71,6.54793589]
["bitfinex","SOLUSD",1748876037307,18.70222491,152.72,152.7,18.48874828]
["bitfinex","SOLUSD",1748876037503,18.70222491,152.72,152.7,6.54874828]
["bitfinex","SOLUSD",1748876037705,18.70222491,152.73,152.7,6.54874828]
["bitfinex","SOLUSD",1748876038238,18.70222491,152.74,152.7,6.54874828]
["bitfinex","SOLUSD",1748876039529,18.70222491,152.73,152.7,6.54874828]
["bitfinex","SOLUSD",1748876040429,18.70222491,152.72,152.7,6.54874828]
["bitfinex","SOLUSD",1748876040811,18.70222491,152.73,152.7,6.54874828]
["bitfinex","SOLUSD",1748876042033,84.94232737,152.79,152.69,18.64964886]
["bitfinex","SOLUSD",1748876042034,18.70222491,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748876042435,18.70222491,152.7,152.68,6.5496037]
["bitfinex","SOLUSD",1748876042950,1.5487,152.74,152.64,6.5510856]
["bitfinex","SOLUSD",1748876042951,18.70222491,152.69,152.64,6.5510856]
["bitfinex","SOLUSD",1748876043134,18.70222491,152.66,152.64,6.5510856]
["bitfinex","SOLUSD",1748876043335,18.70222491,152.67,152.64,6.5510856]
["bitfinex","SOLUSD",1748876043501,18.70222491,152.68,152.64,6.5510856]
["bitfinex","SOLUSD",1748876045707,18.70222491,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748876046027,18.70222491,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748876046339,11.9,152.78,152.69,18.64964886]
["bitfinex","SOLUSD",1748876046340,13.5447,152.78,152.71,18.70222491]
["bitfinex","SOLUSD",1748876046520,18.70222491,152.76,152.72,18.70222491]
["bitfinex","SOLUSD",1748876046909,39.5447,152.78,152.72,18.70222491]
["bitfinex","SOLUSD",1748876046910,13.5447,152.78,152.72,18.70222491]
["bitfinex","SOLUSD",1748876047111,18.70222491,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748876048150,18.70222491,152.77,152.73,41.61848234]
["bitfinex","SOLUSD",1748876048329,24.0139059,152.79,152.73,41.61848234]
["bitfinex","SOLUSD",1748876048651,1.51,152.82,152.75,18.70222491]
["bitfinex","SOLUSD",1748876048949,18.70222491,152.8,152.76,18.70222491]
["bitfinex","SOLUSD",1748876049111,18.70222491,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748876049511,18.70222491,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748876049709,18.70222491,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1748876049914,18.70222491,152.78,152.74,18.70222491]
["bitfinex","SOLUSD",1748876050149,18.70222491,152.79,152.74,37.35187377]
["bitfinex","SOLUSD",1748876051118,18.70222491,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748876051535,1.51,152.82,152.75,25.24886975]
["bitfinex","SOLUSD",1748876051536,18.70222491,152.8,152.75,25.24886975]
["bitfinex","SOLUSD",1748876051715,18.70222491,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1748876051922,18.70222491,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1748876052935,18.70222491,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748876053256,31.1900929,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748876053748,31.1900929,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748876054618,31.1900929,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748876056943,31.1900929,152.69,152.66,18.39037999]
["bitfinex","SOLUSD",1748876057722,31.1900929,152.68,152.66,18.39037999]
["bitfinex","SOLUSD",1748876059148,31.1900929,152.69,152.66,6.55037999]
["bitfinex","SOLUSD",1748876059371,31.1900929,152.72,152.67,49.83974176]
["bitfinex","SOLUSD",1748876059528,31.1900929,152.71,152.67,49.83974176]
["bitfinex","SOLUSD",1748876059946,31.1900929,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748876060140,31.1900929,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748876060958,26.0,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1748876061241,31.1900929,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748876061836,26.0,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1748876062150,31.1900929,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748876062349,26.0,152.75,152.68,18.38964631]
["bitfinex","SOLUSD",1748876062537,31.1900929,152.71,152.68,18.38964631]
["bitfinex","SOLUSD",1748876062720,31.1900929,152.7,152.68,18.38964631]
["bitfinex","SOLUSD",1748876063369,31.1900929,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748876063547,31.1900929,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1748876063873,31.1900929,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748876064042,31.1900929,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748876064651,31.1900929,152.67,152.64,18.39122526]
["bitfinex","SOLUSD",1748876065356,31.1900929,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748876065567,31.1900929,152.69,152.65,49.83974176]
["bitfinex","SOLUSD",1748876065724,31.1900929,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748876065925,31.1900929,152.72,152.67,31.1900929]
["bitfinex","SOLUSD",1748876066350,31.1900929,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748876066523,14.50875396,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1748876066725,31.1900929,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1748876067454,31.1900929,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748876068149,31.1900929,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1748876068454,31.1900929,152.72,152.68,18.38964631]
["bitfinex","SOLUSD",1748876068842,31.1900929,152.72,152.68,11.84]
["bitfinex","SOLUSD",1748876069280,31.1900929,152.72,152.68,18.38955364]
["bitfinex","SOLUSD",1748876069753,31.1900929,152.72,152.68,49.57964654]
["bitfinex","SOLUSD",1748876069963,31.1900929,152.73,152.68,49.57964654]
["bitfinex","SOLUSD",1748876070254,31.1900929,152.72,152.68,49.57964654]
["bitfinex","SOLUSD",1748876070570,26.0,152.75,152.68,49.57964654]
["bitfinex","SOLUSD",1748876070744,31.1900929,152.73,152.68,49.57964654]
["bitfinex","SOLUSD",1748876071267,31.1900929,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748876071426,31.1900929,152.73,152.69,49.83974176]
["bitfinex","SOLUSD",1748876072360,31.1900929,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748876072736,31.1900929,152.74,152.7,37.73888137]
["bitfinex","SOLUSD",1748876073041,31.1900929,152.74,152.69,56.38887527]
["bitfinex","SOLUSD",1748876073373,32.5467294,152.75,152.69,56.38887527]
["bitfinex","SOLUSD",1748876073374,31.1900929,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748876073537,18.70307713,152.79,152.74,18.70307713]
["bitfinex","SOLUSD",1748876073732,18.70307713,152.79,152.75,18.70307713]
["bitfinex","SOLUSD",1748876073936,27.6043,152.81,152.76,18.70307713]
["bitfinex","SOLUSD",1748876073937,20.30737713,152.81,152.76,18.70307713]
["bitfinex","SOLUSD",1748876074155,1.6043,152.81,152.77,18.70307713]
["bitfinex","SOLUSD",1748876074333,25.24647657,152.83,152.78,37.35272599]
["bitfinex","SOLUSD",1748876074655,18.70307713,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748876075129,18.70307713,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1748876075428,18.70307713,152.8,152.76,37.35272599]
["bitfinex","SOLUSD",1748876075632,32.54339944,152.83,152.76,37.35272599]
["bitfinex","SOLUSD",1748876075832,32.54339944,152.83,152.76,49.79850351]
["bitfinex","SOLUSD",1748876076134,31.14885465,152.8,152.76,49.79850351]
["bitfinex","SOLUSD",1748876076334,31.14885465,152.8,152.76,56.3446881]
["bitfinex","SOLUSD",1748876076638,31.14885465,152.8,152.76,49.79850351]
["bitfinex","SOLUSD",1748876076849,31.14885465,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1748876077051,31.14885465,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748876077234,6.54459915,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1748876077554,31.14885465,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1748876078358,31.14885465,152.79,152.75,25.19616826]
["bitfinex","SOLUSD",1748876079435,37.6938321,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1748876079636,31.14885465,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1748876079946,31.14885465,152.79,152.75,25.1962826]
["bitfinex","SOLUSD",1748876080447,16.35705805,152.84,152.75,56.34513725]
["bitfinex","SOLUSD",1748876080650,31.14885465,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1748876080856,31.14885465,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748876081151,31.14885465,152.79,152.75,56.34507475]
["bitfinex","SOLUSD",1748876081363,31.14885465,152.79,152.75,25.1962201]
["bitfinex","SOLUSD",1748876083541,68.48,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1748876083542,31.14885465,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1748876083874,31.14885465,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1748876084052,31.14885465,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748876084250,31.14885465,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1748876085045,31.14885465,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748876085365,31.14885465,152.78,152.75,61.10964886]
["bitfinex","SOLUSD",1748876086049,31.14885465,152.79,152.75,67.65614039]
["bitfinex","SOLUSD",1748876086657,31.14885465,152.79,152.75,61.10964886]
["bitfinex","SOLUSD",1748876086855,16.35804488,152.83,152.75,61.10964886]
["bitfinex","SOLUSD",1748876086856,22.9027614,152.82,152.75,61.10964886]
["bitfinex","SOLUSD",1748876087059,31.14885465,152.78,152.75,61.10964886]
["bitfinex","SOLUSD",1748876088469,31.14885465,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748876088673,31.14885465,152.78,152.75,61.08964886]
["bitfinex","SOLUSD",1748876089477,6.54470315,152.8,152.75,61.08964886]
["bitfinex","SOLUSD",1748876089662,31.14885465,152.79,152.75,61.08964886]
["bitfinex","SOLUSD",1748876090177,31.14885465,152.78,152.75,61.08964886]
["bitfinex","SOLUSD",1748876090679,31.14885465,152.78,152.75,67.63618154]
["bitfinex","SOLUSD",1748876090846,31.14885465,152.78,152.75,25.19618154]
["bitfinex","SOLUSD",1748876091048,31.14885465,152.78,152.75,79.43618154]
["bitfinex","SOLUSD",1748876091580,31.14885465,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1748876091751,31.14885465,152.74,152.72,18.64964886]
["bitfinex","SOLUSD",1748876091951,31.14885465,152.73,152.71,11.8]
["bitfinex","SOLUSD",1748876092170,48.90889112,152.78,152.71,11.8]
["bitfinex","SOLUSD",1748876092467,31.14885465,152.74,152.71,30.44964886]
["bitfinex","SOLUSD",1748876093053,6.5465899,152.76,152.71,11.8]
["bitfinex","SOLUSD",1748876093054,31.14885465,152.73,152.71,11.8]
["bitfinex","SOLUSD",1748876093369,31.14885465,152.72,152.71,11.8]
["bitfinex","SOLUSD",1748876095071,39.35875215,152.72,152.63,6.5496]
["bitfinex","SOLUSD",1748876095274,31.14885465,152.67,152.62,49.50107585]
["bitfinex","SOLUSD",1748876095568,31.14885465,152.67,152.63,31.14885465]
["bitfinex","SOLUSD",1748876095765,31.14885465,152.69,152.64,31.14885465]
["bitfinex","SOLUSD",1748876096154,31.14885465,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1748876096580,34.2098975,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1748876096581,31.14885465,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1748876097455,18.72272478,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1748876097681,6.5490093,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1748876097850,18.72272478,152.67,152.64,25.20062199]
["bitfinex","SOLUSD",1748876098358,18.72272478,152.68,152.64,25.20062199]
["bitfinex","SOLUSD",1748876099886,6.54886409,152.7,152.64,25.20062199]
["bitfinex","SOLUSD",1748876100097,18.72272478,152.69,152.65,18.72272478]
["bitfinex","SOLUSD",1748876100459,18.72272478,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748876100762,18.72272478,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748876100960,18.72272478,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1748876101171,18.72272478,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1748876101376,18.72272478,152.69,152.65,19.07613357]
["bitfinex","SOLUSD",1748876101576,18.72272478,152.69,152.65,37.79885835]
["bitfinex","SOLUSD",1748876102771,32.54806969,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1748876102965,18.72272478,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748876104174,26.0,152.72,152.68,18.72272478]
["bitfinex","SOLUSD",1748876104175,18.72272478,152.72,152.68,18.72272478]
["bitfinex","SOLUSD",1748876104993,1.5029,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1748876105191,18.72272478,152.76,152.72,18.72272478]
["bitfinex","SOLUSD",1748876106011,43.07129768,152.8,152.75,18.72272478]
["bitfinex","SOLUSD",1748876106012,1.6317,152.8,152.75,18.72272478]
["bitfinex","SOLUSD",1748876106162,18.72272478,152.81,152.76,18.72272478]
["bitfinex","SOLUSD",1748876106511,18.72272478,152.82,152.77,37.37237364]
["bitfinex","SOLUSD",1748876106883,18.72272478,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748876107198,18.72272478,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1748876107404,31.14167367,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1748876109097,31.14167367,152.84,152.79,56.33585467]
["bitfinex","SOLUSD",1748876109500,31.14167367,152.8,152.76,25.19586514]
["bitfinex","SOLUSD",1748876109700,31.14167367,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1748876110107,31.14167367,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1748876110402,31.14167367,152.81,152.76,49.79132253]
["bitfinex","SOLUSD",1748876110605,26.0,152.83,152.76,49.79132253]
["bitfinex","SOLUSD",1748876110606,26.0,152.82,152.76,49.79132253]
["bitfinex","SOLUSD",1748876110814,31.14167367,152.8,152.76,49.79132253]
["bitfinex","SOLUSD",1748876111420,31.14167367,152.84,152.79,31.14167367]
["bitfinex","SOLUSD",1748876111583,31.14167367,152.81,152.76,56.47957289]
["bitfinex","SOLUSD",1748876111788,31.14167367,152.8,152.76,56.47957289]
["bitfinex","SOLUSD",1748876111986,31.14167367,152.81,152.76,56.47957289]
["bitfinex","SOLUSD",1748876113131,31.14167367,152.81,152.77,31.14167367]
["bitfinex","SOLUSD",1748876113431,31.14167367,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748876113711,31.14167367,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1748876114005,31.14167367,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748876114212,31.14167367,152.83,152.8,18.64964886]
["bitfinex","SOLUSD",1748876114417,31.14167367,152.85,152.81,31.14167367]
["bitfinex","SOLUSD",1748876114586,31.14167367,152.85,152.8,49.79132253]
["bitfinex","SOLUSD",1748876114786,31.14167367,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748876115013,31.14167367,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1748876115186,7.86,152.89,152.82,49.79132253]
["bitfinex","SOLUSD",1748876115382,1.6166,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1748876115625,31.14167367,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748876115800,31.14167367,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1748876116114,26.0,152.91,152.84,18.64964886]
["bitfinex","SOLUSD",1748876116115,31.14167367,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1748876116312,31.14167367,152.85,152.83,42.38]
["bitfinex","SOLUSD",1748876117022,31.14167367,152.85,152.82,6.54354078]
["bitfinex","SOLUSD",1748876117491,31.14167367,152.84,152.82,6.54354078]
["bitfinex","SOLUSD",1748876117892,31.14167367,152.85,152.82,6.54354078]
["bitfinex","SOLUSD",1748876118187,57.14167367,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1748876118188,31.14167367,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1748876118400,32.5403116,152.9,152.83,49.79132253]
["bitfinex","SOLUSD",1748876118613,31.14167367,152.87,152.83,49.79132253]
["bitfinex","SOLUSD",1748876118817,31.14167367,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748876119235,31.14167367,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748876119512,31.14167367,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1748876119813,31.14167367,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1748876120026,31.14167367,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1748876120806,31.14167367,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1748876121188,31.14167367,152.86,152.8,16.36123781]
["bitfinex","SOLUSD",1748876121416,31.14167367,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1748876121620,6.54067814,152.89,152.81,61.00964886]
["bitfinex","SOLUSD",1748876122121,57.14167367,152.9,152.82,31.56815838]
["bitfinex","SOLUSD",1748876122122,32.54032098,152.9,152.82,31.56815838]
["bitfinex","SOLUSD",1748876122321,31.14167367,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1748876122519,26.0,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1748876122820,31.14167367,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1748876123006,31.14167367,152.88,152.84,18.79181043]
["bitfinex","SOLUSD",1748876123206,31.14167367,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748876123791,32.54029074,152.9,152.82,18.64964886]
["bitfinex","SOLUSD",1748876123792,31.14167367,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1748876124031,31.14167367,152.85,152.82,67.53329497]
["bitfinex","SOLUSD",1748876124621,6.54132445,152.88,152.8,43.30815838]
["bitfinex","SOLUSD",1748876124622,31.14167367,152.83,152.81,6.54401172]
["bitfinex","SOLUSD",1748876124824,31.14167367,152.83,152.8,18.28437114]
["bitfinex","SOLUSD",1748876124988,31.14167367,152.81,152.8,18.28437114]
["bitfinex","SOLUSD",1748876125217,31.14167367,152.81,152.8,18.28450261]
["bitfinex","SOLUSD",1748876125688,31.14167367,152.81,152.8,11.74]
["bitfinex","SOLUSD",1748876125894,31.14167367,152.81,152.8,18.28450261]
["bitfinex","SOLUSD",1748876126305,31.14167367,152.82,152.8,18.28450261]
["bitfinex","SOLUSD",1748876126518,31.14167367,152.83,152.8,18.28450261]
["bitfinex","SOLUSD",1748876127417,6.54237635,152.85,152.8,18.28450261]
["bitfinex","SOLUSD",1748876127618,31.14167367,152.83,152.8,36.93415147]
["bitfinex","SOLUSD",1748876128032,31.14167367,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1748876129306,18.68052998,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1748876129517,18.68052998,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748876130103,38.16116174,152.94,152.83,18.64964886]
["bitfinex","SOLUSD",1748876130104,150.5599,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1748876130428,1.6599,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1748876130724,18.68052998,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1748876130924,18.68052998,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748876131117,18.68052998,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1748876131306,1.6599,152.91,152.85,0.14216157]
["bitfinex","SOLUSD",1748876131307,8.19976424,152.91,152.85,0.14216157]
["bitfinex","SOLUSD",1748876131506,31.11491566,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748876132009,31.11491566,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748876132943,1.6599,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1748876133139,31.11491566,152.89,152.86,25.19158265]
["bitfinex","SOLUSD",1748876134769,31.11491566,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748876135656,31.11491566,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748876135850,26.0,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748876136055,1.5855,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1748876136248,31.11491566,152.93,152.89,49.76456452]
["bitfinex","SOLUSD",1748876136649,31.11491566,152.94,152.89,49.76456452]
["bitfinex","SOLUSD",1748876137253,61.86803485,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1748876137254,1.6603,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1748876137458,31.11491566,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748876137645,1.6603,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748876137646,31.11491566,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748876137966,31.11491566,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748876138147,31.11491566,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1748876138652,31.11491566,152.94,152.92,18.27920812]
["bitfinex","SOLUSD",1748876140049,31.11491566,152.95,152.92,18.27920812]
["bitfinex","SOLUSD",1748876140286,6.53706094,152.98,152.92,18.27920812]
["bitfinex","SOLUSD",1748876140983,31.11491566,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748876141281,34.19679285,152.99,152.93,49.76456452]
["bitfinex","SOLUSD",1748876141282,31.11491566,152.97,152.93,49.76456452]
["bitfinex","SOLUSD",1748876141486,31.11491566,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1748876141690,31.11491566,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748876141871,31.11491566,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748876142467,31.11491566,152.96,152.92,18.27895497]
["bitfinex","SOLUSD",1748876142687,31.11491566,152.94,152.92,18.27895497]
["bitfinex","SOLUSD",1748876144179,31.11491566,152.94,152.91,60.92964886]
["bitfinex","SOLUSD",1748876144180,31.11491566,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748876144491,31.11491566,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1748876144877,31.11491566,152.92,152.89,6.54056912]
["bitfinex","SOLUSD",1748876146193,6.53830783,152.95,152.89,6.54056912]
["bitfinex","SOLUSD",1748876146672,31.11491566,152.92,152.89,6.54056912]
["bitfinex","SOLUSD",1748876147301,31.11491566,152.92,152.89,48.82056912]
["bitfinex","SOLUSD",1748876147682,6.53830783,152.95,152.89,48.82056912]
["bitfinex","SOLUSD",1748876147888,31.11491566,152.92,152.89,48.82056912]
["bitfinex","SOLUSD",1748876148208,31.11491566,152.91,152.89,42.28]
["bitfinex","SOLUSD",1748876148510,31.11491566,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1748876148688,31.11491566,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1748876149485,31.11491566,152.92,152.89,25.19019737]
["bitfinex","SOLUSD",1748876150610,26.0,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1748876150814,31.11491566,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1748876150989,26.0,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748876151192,31.11491566,152.95,152.92,42.26]
["bitfinex","SOLUSD",1748876151391,31.11491566,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748876153286,26.0,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748876153597,18.65449635,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1748876154026,27.6603,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1748876154204,18.65449635,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1748876154519,18.65449635,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748876156017,18.65449635,152.97,152.94,25.18799145]
["bitfinex","SOLUSD",1748876156330,18.65449635,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1748876156535,18.65449635,152.92,152.9,67.42987122]
["bitfinex","SOLUSD",1748876158106,18.65449635,152.91,152.89,6.54047096]
["bitfinex","SOLUSD",1748876160945,18.65449635,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1748876161110,18.65449635,152.9,152.85,18.93881949]
["bitfinex","SOLUSD",1748876161313,18.65449635,152.9,152.86,18.65449635]
["bitfinex","SOLUSD",1748876161514,18.65449635,152.9,152.87,42.24]
["bitfinex","SOLUSD",1748876163140,1.5647,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748876163447,18.65449635,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748876164249,26.0,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748876164422,26.0,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1748876164742,26.0,152.95,152.89,37.30414521]
["bitfinex","SOLUSD",1748876165041,18.65449635,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748876165243,8.14735448,153.0,152.93,18.64964886]
["bitfinex","SOLUSD",1748876165424,18.65449635,152.97,152.93,37.30414521]
["bitfinex","SOLUSD",1748876165917,18.65449635,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748876166257,18.65449635,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1748876166565,18.65449635,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748876166729,26.0,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1748876166915,18.65449635,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748876167231,18.65449635,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748876167635,18.65449635,152.95,152.92,42.24]
["bitfinex","SOLUSD",1748876167815,18.65449635,152.93,152.92,42.22]
["bitfinex","SOLUSD",1748876168152,18.65449635,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748876168348,18.65449635,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748876168534,32.53688619,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1748876169041,18.65449635,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748876169346,18.65449635,152.95,152.91,25.194291]
["bitfinex","SOLUSD",1748876169747,18.65449635,152.96,152.92,37.30414521]
["bitfinex","SOLUSD",1748876170038,18.65449635,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748876170944,26.0,152.98,152.92,37.30414521]
["bitfinex","SOLUSD",1748876171254,18.65449635,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1748876171455,6.5356098,153.01,152.94,81.18584521]
["bitfinex","SOLUSD",1748876171656,161.56228947,153.06,152.98,18.65449635]
["bitfinex","SOLUSD",1748876171657,18.65449635,153.02,152.98,18.65449635]
["bitfinex","SOLUSD",1748876171840,18.65449635,153.02,152.98,60.87449635]
["bitfinex","SOLUSD",1748876172034,26.0,153.03,152.98,60.87449635]
["bitfinex","SOLUSD",1748876172235,26.0,153.03,152.98,42.22]
["bitfinex","SOLUSD",1748876172236,18.65449635,153.02,152.98,42.22]
["bitfinex","SOLUSD",1748876172648,18.65449635,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748876172961,26.0,153.03,152.98,48.75667539]
["bitfinex","SOLUSD",1748876172962,18.65449635,153.01,152.98,48.75667539]
["bitfinex","SOLUSD",1748876173264,18.65449635,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748876173441,18.65449635,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748876173640,18.65449635,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748876174245,1.5136,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1748876174449,18.65449635,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748876174652,18.65449635,152.96,152.94,18.23846821]
["bitfinex","SOLUSD",1748876174838,18.65449635,152.96,152.94,18.23851183]
["bitfinex","SOLUSD",1748876175345,18.65449635,152.97,152.94,18.23851183]
["bitfinex","SOLUSD",1748876175547,32.0728,153.0,152.94,36.89300818]
["bitfinex","SOLUSD",1748876175766,18.65449635,152.98,152.94,36.89300818]
["bitfinex","SOLUSD",1748876175972,18.65449635,152.98,152.94,53.23928776]
["bitfinex","SOLUSD",1748876177351,32.0728,153.0,152.95,18.79181043]
["bitfinex","SOLUSD",1748876177544,18.65449635,152.99,152.95,37.44630678]
["bitfinex","SOLUSD",1748876177957,26.0,153.0,152.95,37.44630678]
["bitfinex","SOLUSD",1748876178150,18.65449635,153.0,152.95,37.44630678]
["bitfinex","SOLUSD",1748876178754,18.65449635,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748876178953,18.65449635,152.97,152.95,6.53790818]
["bitfinex","SOLUSD",1748876179485,18.65449635,152.99,152.95,43.84205339]
["bitfinex","SOLUSD",1748876179974,18.65449635,152.99,152.95,6.53790818]
["bitfinex","SOLUSD",1748876181573,18.65449635,153.0,152.96,18.65449635]
["bitfinex","SOLUSD",1748876181957,18.65449635,153.0,152.95,60.18726424]
["bitfinex","SOLUSD",1748876182460,18.65449635,153.0,152.95,41.53276789]
["bitfinex","SOLUSD",1748876182657,18.65449635,152.99,152.95,60.18726424]
["bitfinex","SOLUSD",1748876184272,18.65449635,152.99,152.95,41.53276789]
["bitfinex","SOLUSD",1748876184767,18.65449635,152.97,152.95,48.71790818]
["bitfinex","SOLUSD",1748876185181,18.65449635,152.98,152.95,48.71790818]
["bitfinex","SOLUSD",1748876186375,18.65449635,152.99,152.95,25.19240453]
["bitfinex","SOLUSD",1748876187078,17.7555,153.04,152.97,18.65449635]
["bitfinex","SOLUSD",1748876187376,18.65449635,153.02,152.97,25.19172587]
["bitfinex","SOLUSD",1748876187581,44.65449635,153.03,152.98,79.62630678]
["bitfinex","SOLUSD",1748876187878,26.0,153.03,152.98,60.97181043]
["bitfinex","SOLUSD",1748876188074,18.65449635,153.02,152.98,79.62630678]
["bitfinex","SOLUSD",1748876188658,18.65449635,153.02,152.98,60.97181043]
["bitfinex","SOLUSD",1748876188868,44.65449635,153.03,152.98,79.62630678]
["bitfinex","SOLUSD",1748876189483,18.65449635,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748876189887,18.65449635,153.0,152.98,42.18]
["bitfinex","SOLUSD",1748876190187,18.65449635,153.0,152.98,48.71677475]
["bitfinex","SOLUSD",1748876190356,26.0,153.03,152.98,48.71677475]
["bitfinex","SOLUSD",1748876190557,18.65449635,153.01,152.98,48.71677475]
["bitfinex","SOLUSD",1748876194071,32.5348019,153.03,152.98,48.71677475]
["bitfinex","SOLUSD",1748876194274,18.65449635,153.0,152.98,48.71677475]
["bitfinex","SOLUSD",1748876194898,18.65449635,153.0,152.98,42.18]
["bitfinex","SOLUSD",1748876195214,18.65449635,152.99,152.94,11.66]
["bitfinex","SOLUSD",1748876195377,18.65449635,152.95,152.94,11.66]
["bitfinex","SOLUSD",1748876196169,27.5099,152.99,152.94,18.19851183]
["bitfinex","SOLUSD",1748876196170,34.04650026,152.99,152.94,18.19851183]
["bitfinex","SOLUSD",1748876196374,18.65449635,152.96,152.94,18.19851183]
["bitfinex","SOLUSD",1748876197568,6.5368158,152.98,152.94,11.66]
["bitfinex","SOLUSD",1748876197772,18.65449635,152.96,152.94,11.66]
["bitfinex","SOLUSD",1748876200308,18.65449635,152.95,152.94,11.66]
["bitfinex","SOLUSD",1748876200678,18.65449635,152.96,152.94,11.66]
["bitfinex","SOLUSD",1748876201577,6.53705607,152.98,152.94,11.66]
["bitfinex","SOLUSD",1748876201779,18.65449635,152.96,152.94,11.66]
["bitfinex","SOLUSD",1748876202892,18.65449635,152.95,152.94,11.66]
["bitfinex","SOLUSD",1748876203801,25.19258069,152.95,152.89,11.66]
["bitfinex","SOLUSD",1748876203974,18.65449635,152.93,152.89,11.66]
["bitfinex","SOLUSD",1748876204175,18.65449635,152.93,152.89,53.8]
["bitfinex","SOLUSD",1748876204590,18.65449635,152.94,152.89,72.45449635]
["bitfinex","SOLUSD",1748876205785,18.65449635,152.93,152.89,72.45449635]
["bitfinex","SOLUSD",1748876206978,18.65449635,152.93,152.89,53.8]
["bitfinex","SOLUSD",1748876208012,18.65449635,152.93,152.89,11.66]
["bitfinex","SOLUSD",1748876208316,18.65449635,152.93,152.89,53.8]
["bitfinex","SOLUSD",1748876208685,6.2256,152.98,152.9,37.73062992]
["bitfinex","SOLUSD",1748876209016,18.65449635,152.97,152.92,37.30414521]
["bitfinex","SOLUSD",1748876209210,18.65449635,152.97,152.93,42.14]
["bitfinex","SOLUSD",1748876210816,18.65449635,152.97,152.93,60.79449635]
["bitfinex","SOLUSD",1748876211204,32.53653886,152.99,152.93,60.79449635]
["bitfinex","SOLUSD",1748876211406,18.65449635,152.98,152.93,60.79449635]
["bitfinex","SOLUSD",1748876212803,6.2048,153.02,152.94,37.44630678]
["bitfinex","SOLUSD",1748876213112,6.2048,153.02,152.95,18.65449635]
["bitfinex","SOLUSD",1748876213113,18.65449635,152.99,152.95,18.65449635]
["bitfinex","SOLUSD",1748876213318,18.65449635,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748876213617,18.65449635,152.93,152.91,11.62]
["bitfinex","SOLUSD",1748876214114,18.65449635,152.92,152.91,11.62]
["bitfinex","SOLUSD",1748876214632,18.65449635,152.92,152.86,11.62]
["bitfinex","SOLUSD",1748876214827,18.65449635,152.89,152.87,42.12]
["bitfinex","SOLUSD",1748876215127,18.65449635,152.9,152.87,42.12]
["bitfinex","SOLUSD",1748876218027,18.65449635,152.9,152.87,48.66146149]
["bitfinex","SOLUSD",1748876220371,18.65449635,152.94,152.88,18.79181043]
["bitfinex","SOLUSD",1748876220670,18.65449635,152.95,152.91,18.65449635]
["bitfinex","SOLUSD",1748876220971,18.65449635,152.95,152.91,60.77449635]
["bitfinex","SOLUSD",1748876221128,15.65449635,152.95,152.91,60.77449635]
["bitfinex","SOLUSD",1748876221325,32.53722952,152.97,152.91,60.77449635]
["bitfinex","SOLUSD",1748876221326,18.65449635,152.94,152.91,42.12]
["bitfinex","SOLUSD",1748876221864,18.65449635,152.95,152.91,42.12]
["bitfinex","SOLUSD",1748876223866,18.65449635,152.95,152.91,48.65969041]
["bitfinex","SOLUSD",1748876224466,44.65449635,152.97,152.93,18.65449635]
["bitfinex","SOLUSD",1748876224780,6.0179,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1748876224961,18.65449635,152.99,152.95,60.75449635]
["bitfinex","SOLUSD",1748876225694,18.65449635,152.99,152.95,42.1]
["bitfinex","SOLUSD",1748876225904,18.65449635,152.99,152.95,48.63787484]
["bitfinex","SOLUSD",1748876226186,18.65449635,152.98,152.95,42.1]
["bitfinex","SOLUSD",1748876226389,18.65449635,152.97,152.95,42.1]
["bitfinex","SOLUSD",1748876226704,18.65449635,152.98,152.95,42.1]
["bitfinex","SOLUSD",1748876227463,18.65449635,152.98,152.94,6.53832288]
["bitfinex","SOLUSD",1748876227660,6.53606316,153.0,152.94,67.29281923]
["bitfinex","SOLUSD",1748876227866,18.65449635,152.98,152.94,67.29281923]
["bitfinex","SOLUSD",1748876229075,32.53553784,153.01,152.95,18.65449635]
["bitfinex","SOLUSD",1748876229289,18.65449635,153.01,152.97,18.65449635]
["bitfinex","SOLUSD",1748876229460,11.34239548,153.04,152.96,0.28432314]
["bitfinex","SOLUSD",1748876229461,6.6622,153.04,152.96,0.28432314]
["bitfinex","SOLUSD",1748876229661,18.65449635,153.02,152.98,42.1]
["bitfinex","SOLUSD",1748876230064,18.65449635,153.02,152.98,48.63641252]
["bitfinex","SOLUSD",1748876230269,18.65449635,153.02,152.98,67.29090887]
["bitfinex","SOLUSD",1748876230872,13.19661667,153.04,152.98,48.63641252]
["bitfinex","SOLUSD",1748876231074,18.65449635,153.02,152.98,48.63641252]
["bitfinex","SOLUSD",1748876231275,32.53410009,153.05,152.98,67.29090887]
["bitfinex","SOLUSD",1748876231481,18.65449635,153.03,152.98,67.29090887]
["bitfinex","SOLUSD",1748876231689,18.65449635,153.02,152.98,67.29090887]
["bitfinex","SOLUSD",1748876233093,18.65449635,153.02,152.98,48.63641252]
["bitfinex","SOLUSD",1748876233304,18.65449635,152.99,152.96,6.53748451]
["bitfinex","SOLUSD",1748876233467,18.65449635,152.99,152.97,42.08]
["bitfinex","SOLUSD",1748876234590,18.65449635,152.99,152.97,48.61719288]
["bitfinex","SOLUSD",1748876234787,18.65449635,152.99,152.97,42.08]
["bitfinex","SOLUSD",1748876234988,18.65449635,153.0,152.97,48.61716745]
["bitfinex","SOLUSD",1748876235196,18.65449635,153.0,152.97,6.53716745]
["bitfinex","SOLUSD",1748876236102,18.65449635,153.0,152.96,48.59750841]
["bitfinex","SOLUSD",1748876236281,18.65449635,153.0,152.96,67.25200476]
["bitfinex","SOLUSD",1748876236480,18.65449635,153.0,152.96,48.59750841]
["bitfinex","SOLUSD",1748876238691,6.53482771,153.03,152.96,48.59750841]
["bitfinex","SOLUSD",1748876238896,18.65449635,153.0,152.96,48.59750841]
["bitfinex","SOLUSD",1748876240703,6.53482771,153.03,152.96,67.25200476]
["bitfinex","SOLUSD",1748876240883,18.65449635,153.0,152.96,67.25200476]
["bitfinex","SOLUSD",1748876241083,6.53482771,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1748876241281,42.334579,153.05,152.97,37.30414521]
["bitfinex","SOLUSD",1748876241282,18.65449635,153.01,152.97,37.30414521]
["bitfinex","SOLUSD",1748876241688,26.0,153.05,153.0,18.65449635]
["bitfinex","SOLUSD",1748876241894,18.65449635,153.04,153.01,42.04]
["bitfinex","SOLUSD",1748876242094,18.65449635,153.03,153.01,42.04]
["bitfinex","SOLUSD",1748876243608,18.65449635,153.02,153.01,42.04]
["bitfinex","SOLUSD",1748876244700,18.65449635,153.04,153.01,48.57551336]
["bitfinex","SOLUSD",1748876245007,18.65449635,153.04,153.01,42.04]
["bitfinex","SOLUSD",1748876245193,18.65449635,153.04,153.01,48.57545188]
["bitfinex","SOLUSD",1748876248103,18.65449635,153.04,153.01,42.04]
["bitfinex","SOLUSD",1748876248312,18.65449635,153.02,152.98,42.02]
["bitfinex","SOLUSD",1748876248487,18.65449635,152.99,152.97,42.02]
["bitfinex","SOLUSD",1748876248682,18.65449635,153.0,152.97,42.02]
["bitfinex","SOLUSD",1748876249092,18.65449635,153.0,152.96,36.77197191]
["bitfinex","SOLUSD",1748876249297,18.65449635,153.0,152.97,42.02]
["bitfinex","SOLUSD",1748876249503,18.65449635,153.0,152.97,48.55712981]
["bitfinex","SOLUSD",1748876250417,6.5348454,153.03,152.97,48.55712981]
["bitfinex","SOLUSD",1748876250599,18.65449635,153.0,152.97,48.55712981]
["bitfinex","SOLUSD",1748876251007,18.65449635,153.0,152.97,6.53712981]
["bitfinex","SOLUSD",1748876251190,6.5348454,153.03,152.97,42.02]
["bitfinex","SOLUSD",1748876251191,18.65449635,152.99,152.97,42.02]
["bitfinex","SOLUSD",1748876251395,18.65449635,152.98,152.93,25.18840811]
["bitfinex","SOLUSD",1748876251696,18.65449635,152.94,152.92,42.02]
["bitfinex","SOLUSD",1748876252011,18.65449635,152.99,152.93,37.30414521]
["bitfinex","SOLUSD",1748876252212,18.65449635,152.99,152.94,18.65449635]
["bitfinex","SOLUSD",1748876253208,18.65449635,152.98,152.94,18.65449635]
["bitfinex","SOLUSD",1748876253405,18.65449635,152.98,152.93,43.84291427]
["bitfinex","SOLUSD",1748876253615,18.65449635,152.97,152.93,43.84291427]
["bitfinex","SOLUSD",1748876254202,18.65449635,152.98,152.93,43.84291427]
["bitfinex","SOLUSD",1748876254605,32.5361213,153.0,152.93,43.84291427]
["bitfinex","SOLUSD",1748876254800,18.65449635,152.98,152.93,43.84291427]
["bitfinex","SOLUSD",1748876256902,18.65449635,152.98,152.94,18.65449635]
["bitfinex","SOLUSD",1748876257105,6.53535582,153.02,152.95,18.64964886]
["bitfinex","SOLUSD",1748876257316,18.65449635,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1748876257501,18.65449635,152.99,152.96,42.0]
["bitfinex","SOLUSD",1748876258398,18.65449635,152.98,152.96,42.0]
["bitfinex","SOLUSD",1748876258620,18.15449635,152.98,152.96,42.0]
["bitfinex","SOLUSD",1748876260099,18.65449635,152.97,152.96,42.0]
["bitfinex","SOLUSD",1748876261108,18.65449635,152.98,152.96,42.0]
["bitfinex","SOLUSD",1748876262122,32.53552055,153.01,152.96,42.0]
["bitfinex","SOLUSD",1748876262304,18.65449635,152.98,152.96,42.0]
["bitfinex","SOLUSD",1748876263802,6.53607172,153.0,152.96,42.0]
["bitfinex","SOLUSD",1748876264128,18.65449635,152.98,152.96,42.0]
["bitfinex","SOLUSD",1748876265695,18.65449635,152.97,152.91,6.53971515]
["bitfinex","SOLUSD",1748876265934,18.65449635,152.94,152.92,41.98]
["bitfinex","SOLUSD",1748876266609,18.65449635,152.94,152.91,6.53971515]
["bitfinex","SOLUSD",1748876266926,18.65449635,152.94,152.91,48.51971515]
["bitfinex","SOLUSD",1748876267129,18.65449635,152.96,152.92,37.30414521]
["bitfinex","SOLUSD",1748876268208,6.44719948,153.03,152.94,18.65449635]
["bitfinex","SOLUSD",1748876268209,18.65449635,152.98,152.94,18.65449635]
["bitfinex","SOLUSD",1748876268429,18.65449635,152.98,152.95,41.98]
["bitfinex","SOLUSD",1748876268921,18.65449635,152.99,152.95,48.51775188]
["bitfinex","SOLUSD",1748876269919,18.65449635,152.99,152.95,67.17224823]
["bitfinex","SOLUSD",1748876271535,8.15587469,153.03,152.96,37.30414521]
["bitfinex","SOLUSD",1748876271762,1.6211,153.03,152.97,18.65449635]
["bitfinex","SOLUSD",1748876271928,18.65449635,153.02,152.97,18.65449635]
["bitfinex","SOLUSD",1748876272135,18.65449635,153.02,152.97,25.19132576]
["bitfinex","SOLUSD",1748876272644,18.65449635,153.01,152.97,25.19132576]
["bitfinex","SOLUSD",1748876272936,8.15579676,153.03,152.97,25.19132576]
["bitfinex","SOLUSD",1748876273238,18.65449635,153.01,152.97,25.19132576]
["bitfinex","SOLUSD",1748876274152,18.65449635,152.98,152.95,41.96]
["bitfinex","SOLUSD",1748876274318,18.65449635,152.97,152.94,60.60964886]
["bitfinex","SOLUSD",1748876274513,18.65449635,152.98,152.94,60.60964886]
["bitfinex","SOLUSD",1748876274721,18.65449635,152.98,152.95,41.96]
["bitfinex","SOLUSD",1748876275216,18.65449635,152.99,152.95,41.96]
["bitfinex","SOLUSD",1748876276031,18.65449635,152.99,152.95,48.49782848]
["bitfinex","SOLUSD",1748876276333,18.65449635,152.98,152.95,48.49782848]
["bitfinex","SOLUSD",1748876276948,18.65449635,152.98,152.95,41.96]
["bitfinex","SOLUSD",1748876277450,6.53622438,153.0,152.95,41.96]
["bitfinex","SOLUSD",1748876277653,18.65449635,152.98,152.95,48.49808053]
["bitfinex","SOLUSD",1748876281232,18.65449635,152.99,152.95,48.49808053]
["bitfinex","SOLUSD",1748876281554,18.65449635,153.03,152.98,18.65449635]
["bitfinex","SOLUSD",1748876281759,6.33176448,153.07,152.99,60.59449635]
["bitfinex","SOLUSD",1748876282055,6.33176448,153.07,153.02,18.65449635]
["bitfinex","SOLUSD",1748876282056,1.6446,153.07,153.02,18.65449635]
["bitfinex","SOLUSD",1748876282221,20.29909635,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1748876282426,20.29909635,153.07,153.02,18.65449635]
["bitfinex","SOLUSD",1748876282661,1.6446,153.07,153.02,18.65449635]
["bitfinex","SOLUSD",1748876282822,20.29909635,153.07,153.02,18.65449635]
["bitfinex","SOLUSD",1748876283057,20.29909635,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1748876283058,18.65449635,153.06,153.01,25.1900169]
["bitfinex","SOLUSD",1748876283382,18.65449635,153.03,152.99,53.48]
["bitfinex","SOLUSD",1748876283586,18.65449635,153.03,153.0,41.94]
["bitfinex","SOLUSD",1748876283789,18.65449635,153.04,153.0,41.94]
["bitfinex","SOLUSD",1748876283971,18.65449635,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748876284170,18.65449635,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748876287960,18.65449635,153.05,153.0,60.59449635]
["bitfinex","SOLUSD",1748876287961,18.65449635,153.05,153.0,67.13026378]
["bitfinex","SOLUSD",1748876288159,6.53353407,153.06,153.0,48.47576743]
["bitfinex","SOLUSD",1748876288160,18.65449635,153.04,153.0,48.47576743]
["bitfinex","SOLUSD",1748876291414,18.65449635,153.04,152.99,25.19079664]
["bitfinex","SOLUSD",1748876291621,18.65449635,153.04,152.98,11.54]
["bitfinex","SOLUSD",1748876291622,18.65449635,153.0,152.98,11.54]
["bitfinex","SOLUSD",1748876291792,18.65449635,152.99,152.98,11.54]
["bitfinex","SOLUSD",1748876292414,6.53423941,153.04,152.98,11.54]
["bitfinex","SOLUSD",1748876292723,18.65449635,152.99,152.98,11.54]
["bitfinex","SOLUSD",1748876293713,18.65449635,152.99,152.95,67.10757973]
["bitfinex","SOLUSD",1748876293895,18.65449635,152.98,152.95,67.10757973]
["bitfinex","SOLUSD",1748876294503,6.53517999,153.02,152.95,67.10757973]
["bitfinex","SOLUSD",1748876294715,18.65449635,152.99,152.95,85.76207608]
["bitfinex","SOLUSD",1748876295017,6.53517999,153.02,152.95,67.10757973]
["bitfinex","SOLUSD",1748876295018,18.65449635,152.98,152.95,67.10757973]
["bitfinex","SOLUSD",1748876295330,18.65449635,152.97,152.94,48.43849564]
["bitfinex","SOLUSD",1748876296688,12.74647999,153.02,152.93,11.52]
["bitfinex","SOLUSD",1748876296689,18.65449635,152.95,152.93,11.52]
["bitfinex","SOLUSD",1748876296891,18.65449635,152.94,152.93,11.52]
["bitfinex","SOLUSD",1748876297116,18.65449635,152.95,152.93,18.05893938]
["bitfinex","SOLUSD",1748876298126,48.87581699,153.0,152.93,18.05893938]
["bitfinex","SOLUSD",1748876298127,18.65449635,152.96,152.93,18.05893938]
["bitfinex","SOLUSD",1748876298311,18.65449635,152.95,152.93,18.05893938]
["bitfinex","SOLUSD",1748876298843,18.65449635,152.95,152.93,11.52]
["bitfinex","SOLUSD",1748876299406,18.65449635,152.94,152.93,11.52]
["bitfinex","SOLUSD",1748876302012,42.33991408,153.0,152.93,18.05893938]
["bitfinex","SOLUSD",1748876302013,18.65449635,152.95,152.93,18.05893938]
["bitfinex","SOLUSD",1748876304108,18.65449635,152.96,152.93,18.05893938]
["bitfinex","SOLUSD",1748876304316,18.65449635,152.95,152.93,18.05893938]
["bitfinex","SOLUSD",1748876304519,18.65449635,152.95,152.93,11.52]
["bitfinex","SOLUSD",1748876304723,18.65449635,152.94,152.93,11.52]
["bitfinex","SOLUSD",1748876305931,18.65449635,152.94,152.91,6.53965919]
["bitfinex","SOLUSD",1748876307016,6.53766708,152.96,152.89,6.54033042]
["bitfinex","SOLUSD",1748876307017,18.65449635,152.92,152.89,6.54033042]
["bitfinex","SOLUSD",1748876307208,18.65449635,152.92,152.9,41.9]
["bitfinex","SOLUSD",1748876308216,18.65449635,152.93,152.9,48.44005267]
["bitfinex","SOLUSD",1748876309139,18.65449635,152.94,152.9,48.44005267]
["bitfinex","SOLUSD",1748876309437,18.65449635,152.95,152.9,67.09454902]
["bitfinex","SOLUSD",1748876309824,18.65449635,152.95,152.9,67.07454902]
["bitfinex","SOLUSD",1748876310023,18.65449635,152.94,152.9,48.42005267]
["bitfinex","SOLUSD",1748876310348,26.0,152.97,152.9,48.42005267]
["bitfinex","SOLUSD",1748876310534,18.65449635,152.94,152.9,48.42005267]
["bitfinex","SOLUSD",1748876311043,18.65449635,152.93,152.89,48.42051128]
["bitfinex","SOLUSD",1748876311615,18.65449635,152.91,152.88,18.02094258]
["bitfinex","SOLUSD",1748876311821,18.65449635,152.91,152.88,59.90094258]
["bitfinex","SOLUSD",1748876312017,18.65449635,152.91,152.88,18.02094258]
["bitfinex","SOLUSD",1748876312524,18.65449635,152.9,152.88,11.48]
["bitfinex","SOLUSD",1748876314351,18.65449635,152.89,152.88,11.48]
["bitfinex","SOLUSD",1748876318220,18.65449635,152.89,152.86,41.88]
["bitfinex","SOLUSD",1748876318427,18.65449635,152.87,152.85,67.07183725]
["bitfinex","SOLUSD",1748876319745,18.65449635,152.88,152.85,67.07183725]
["bitfinex","SOLUSD",1748876319945,18.65449635,152.89,152.85,67.07183725]
["bitfinex","SOLUSD",1748876320340,18.65449635,152.88,152.85,67.07183725]
["bitfinex","SOLUSD",1748876322150,18.65449635,152.88,152.85,25.19183725]
["bitfinex","SOLUSD",1748876322440,18.65449635,152.88,152.85,67.05183725]
["bitfinex","SOLUSD",1748876322630,18.65449635,152.89,152.85,67.05183725]
["bitfinex","SOLUSD",1748876325058,18.65449635,152.86,152.83,105.6]
["bitfinex","SOLUSD",1748876325355,18.65449635,152.85,152.83,105.6]
["bitfinex","SOLUSD",1748876325561,18.65449635,152.85,152.83,147.46]
["bitfinex","SOLUSD",1748876326141,18.65449635,152.85,152.83,154.00303466]
["bitfinex","SOLUSD",1748876326550,18.65449635,152.86,152.83,154.00303466]
["bitfinex","SOLUSD",1748876326763,18.65449635,152.86,152.83,59.90303466]
["bitfinex","SOLUSD",1748876326938,18.65449635,152.86,152.83,53.36]
["bitfinex","SOLUSD",1748876327134,6.54131879,152.88,152.83,11.5]
["bitfinex","SOLUSD",1748876327135,18.65449635,152.84,152.83,11.5]
["bitfinex","SOLUSD",1748876327539,18.65449635,152.85,152.83,18.04318898]
["bitfinex","SOLUSD",1748876328039,18.65449635,152.86,152.83,11.5]
["bitfinex","SOLUSD",1748876329359,18.65449635,152.85,152.83,11.5]
["bitfinex","SOLUSD",1748876329772,18.65449635,152.84,152.83,11.5]
["bitfinex","SOLUSD",1748876331677,18.65449635,152.84,152.81,6.54406372]
["bitfinex","SOLUSD",1748876332552,18.65449635,152.85,152.81,6.54406372]
["bitfinex","SOLUSD",1748876333361,6.54161919,152.87,152.81,6.54406372]
["bitfinex","SOLUSD",1748876333559,18.65449635,152.85,152.81,6.54406372]
["bitfinex","SOLUSD",1748876333792,18.65449635,152.88,152.83,18.65449635]
["bitfinex","SOLUSD",1748876334869,18.65449635,152.87,152.83,18.65449635]
["bitfinex","SOLUSD",1748876335071,18.65449635,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1748876335286,18.65449635,152.87,152.82,37.30414521]
["bitfinex","SOLUSD",1748876335457,18.65449635,152.86,152.82,37.30414521]
["bitfinex","SOLUSD",1748876335862,18.65449635,152.86,152.82,67.03795011]
["bitfinex","SOLUSD",1748876336187,18.65449635,152.86,152.82,25.19795011]
["bitfinex","SOLUSD",1748876336365,18.65449635,152.86,152.82,67.03795011]
["bitfinex","SOLUSD",1748876337491,6.54084997,152.89,152.82,67.03795011]
["bitfinex","SOLUSD",1748876337492,18.65449635,152.87,152.82,67.03795011]
["bitfinex","SOLUSD",1748876337995,18.65449635,152.86,152.82,67.03795011]
["bitfinex","SOLUSD",1748876339601,18.65449635,152.87,152.82,67.03795011]
["bitfinex","SOLUSD",1748876340195,18.65449635,152.86,152.82,43.84759897]
["bitfinex","SOLUSD",1748876340399,18.65449635,152.86,152.83,41.84]
["bitfinex","SOLUSD",1748876340594,6.54082196,152.89,152.83,41.84]
["bitfinex","SOLUSD",1748876340785,18.65449635,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748876341600,12.9839,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1748876341775,19.52334984,152.92,152.86,18.65449635]
["bitfinex","SOLUSD",1748876341976,18.65449635,152.9,152.85,37.30414521]
["bitfinex","SOLUSD",1748876342804,18.65449635,152.9,152.86,25.19607599]
["bitfinex","SOLUSD",1748876343002,19.52334984,152.92,152.86,25.19607599]
["bitfinex","SOLUSD",1748876343222,18.65449635,152.9,152.86,6.54157964]
["bitfinex","SOLUSD",1748876344904,18.65449635,152.89,152.86,6.54157964]
["bitfinex","SOLUSD",1748876345800,18.65449635,152.9,152.86,6.54157964]
["bitfinex","SOLUSD",1748876347324,8.08330685,152.92,152.86,6.54157964]
["bitfinex","SOLUSD",1748876347522,18.65449635,152.9,152.86,6.54157964]
["bitfinex","SOLUSD",1748876347709,18.65449635,152.93,152.88,18.65449635]
["bitfinex","SOLUSD",1748876349126,6.53827072,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748876349303,18.65449635,152.94,152.9,18.65449635]
["bitfinex","SOLUSD",1748876349503,18.65449635,152.94,152.89,25.19514649]
["bitfinex","SOLUSD",1748876349725,18.65449635,152.93,152.89,25.19514649]
["bitfinex","SOLUSD",1748876350407,18.65449635,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748876350613,18.65449635,152.93,152.89,25.19514649]
["bitfinex","SOLUSD",1748876351022,6.53814207,152.95,152.89,25.19514649]
["bitfinex","SOLUSD",1748876351221,18.65449635,152.93,152.89,25.19514649]
["bitfinex","SOLUSD",1748876352160,18.65449635,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748876352443,6.53814207,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748876352618,18.65449635,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748876353329,18.65449635,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1748876353533,18.65449635,152.93,152.88,25.19557431]
["bitfinex","SOLUSD",1748876354045,18.65449635,152.91,152.88,41.78]
["bitfinex","SOLUSD",1748876354422,18.65449635,152.91,152.87,26.0]
["bitfinex","SOLUSD",1748876354625,18.65449635,152.91,152.87,44.65449635]
["bitfinex","SOLUSD",1748876354927,18.65449635,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748876355446,18.65449635,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748876356350,18.65449635,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748876356947,18.65449635,152.9,152.87,48.32133]
["bitfinex","SOLUSD",1748876357125,18.65449635,152.91,152.87,48.32133]
["bitfinex","SOLUSD",1748876357635,6.53902427,152.93,152.87,48.32133]
["bitfinex","SOLUSD",1748876357843,18.65449635,152.91,152.87,66.97582635]
["bitfinex","SOLUSD",1748876358042,18.65449635,152.92,152.87,66.97582635]
["bitfinex","SOLUSD",1748876358245,18.65449635,152.92,152.88,18.65449635]
["bitfinex","SOLUSD",1748876358647,18.65449635,152.93,152.89,25.19514649]
["bitfinex","SOLUSD",1748876359357,18.65449635,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748876359563,18.65449635,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748876359861,18.65449635,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748876360175,18.65449635,152.91,152.88,6.54091266]
["bitfinex","SOLUSD",1748876361238,6.53820806,152.95,152.88,6.54091266]
["bitfinex","SOLUSD",1748876361451,18.65449635,152.92,152.88,25.19540901]
["bitfinex","SOLUSD",1748876361650,18.65449635,152.91,152.88,6.54091266]
["bitfinex","SOLUSD",1748876362450,18.65449635,152.92,152.88,6.54091266]
["bitfinex","SOLUSD",1748876365933,6.53873493,152.94,152.88,6.54091266]
["bitfinex","SOLUSD",1748876365934,18.65449635,152.91,152.88,6.54091266]
["bitfinex","SOLUSD",1748876366452,18.65449635,152.92,152.88,6.54091266]
["bitfinex","SOLUSD",1748876366649,1.576,152.96,152.88,25.19540901]
["bitfinex","SOLUSD",1748876366865,18.65449635,152.91,152.88,6.54091266]
["bitfinex","SOLUSD",1748876367564,18.65449635,152.92,152.88,6.54091266]
["bitfinex","SOLUSD",1748876368866,6.53817121,152.95,152.88,25.19540901]
["bitfinex","SOLUSD",1748876369169,18.65449635,152.93,152.88,25.19540901]
["bitfinex","SOLUSD",1748876370063,18.65449635,152.94,152.89,18.65449635]
["bitfinex","SOLUSD",1748876371462,43.97734812,152.97,152.9,18.65449635]
["bitfinex","SOLUSD",1748876371463,32.53734812,152.97,152.9,18.65449635]
["bitfinex","SOLUSD",1748876371767,18.65449635,152.98,152.93,18.65449635]
["bitfinex","SOLUSD",1748876371981,1.6634,153.0,152.94,25.19300818]
["bitfinex","SOLUSD",1748876372146,18.65449635,152.99,152.95,18.65449635]
["bitfinex","SOLUSD",1748876372349,18.65449635,153.0,152.95,18.65449635]
["bitfinex","SOLUSD",1748876372547,12.88120106,153.02,152.98,18.65449635]
["bitfinex","SOLUSD",1748876372751,18.65449635,153.03,152.99,18.65449635]
["bitfinex","SOLUSD",1748876373590,18.65449635,153.04,152.99,18.65449635]
["bitfinex","SOLUSD",1748876373957,20.01929377,153.07,153.01,18.65449635]
["bitfinex","SOLUSD",1748876374160,18.65449635,153.06,153.01,18.65449635]
["bitfinex","SOLUSD",1748876374582,32.53210529,153.09,153.01,18.65449635]
["bitfinex","SOLUSD",1748876374790,18.65449635,153.05,153.01,18.65449635]
["bitfinex","SOLUSD",1748876375167,18.65449635,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748876376868,18.65449635,153.03,152.91,121.49699608]
["bitfinex","SOLUSD",1748876377071,18.65449635,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748876377383,18.65449635,153.01,152.96,25.19215325]
["bitfinex","SOLUSD",1748876378801,18.65449635,153.01,152.96,66.89215325]
["bitfinex","SOLUSD",1748876379174,18.65449635,152.98,152.95,17.93768906]
["bitfinex","SOLUSD",1748876380488,6.53531979,153.02,152.95,17.93768906]
["bitfinex","SOLUSD",1748876380688,18.65449635,152.99,152.95,17.93768906]
["bitfinex","SOLUSD",1748876381410,18.65449635,152.98,152.95,17.93768906]
["bitfinex","SOLUSD",1748876382201,18.65449635,152.99,152.95,17.93768906]
["bitfinex","SOLUSD",1748876383805,6.67682797,153.03,152.95,17.93768906]
["bitfinex","SOLUSD",1748876384121,18.65449635,152.99,152.95,17.93768906]
["bitfinex","SOLUSD",1748876384613,18.65449635,152.98,152.95,17.93768906]
["bitfinex","SOLUSD",1748876385597,18.65449635,152.98,152.95,11.4]
["bitfinex","SOLUSD",1748876385803,18.65449635,152.97,152.95,11.4]
["bitfinex","SOLUSD",1748876386405,35.13328819,153.04,152.95,11.4]
["bitfinex","SOLUSD",1748876386406,18.65449635,152.98,152.95,11.4]
["bitfinex","SOLUSD",1748876386796,8.1307,153.05,152.98,0.28432314]
["bitfinex","SOLUSD",1748876387115,18.65449635,153.04,152.99,60.33449635]
["bitfinex","SOLUSD",1748876387316,8.1307,153.05,152.99,60.33449635]
["bitfinex","SOLUSD",1748876387491,18.65449635,153.04,152.99,60.33449635]
["bitfinex","SOLUSD",1748876389005,18.65449635,153.04,152.99,66.87087127]
["bitfinex","SOLUSD",1748876392420,8.1307,153.05,152.99,66.87087127]
["bitfinex","SOLUSD",1748876392618,18.65449635,153.04,152.99,66.87087127]
["bitfinex","SOLUSD",1748876393499,18.65449635,153.04,153.0,18.65449635]
["bitfinex","SOLUSD",1748876393993,26.78519635,153.05,153.0,18.65449635]
["bitfinex","SOLUSD",1748876394195,18.65449635,153.06,153.01,37.30414521]
["bitfinex","SOLUSD",1748876395092,40.66176518,153.09,153.02,25.1895898]
["bitfinex","SOLUSD",1748876395296,18.65449635,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748876395517,18.65449635,153.07,153.02,25.1895898]
["bitfinex","SOLUSD",1748876397103,18.65449635,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748876397326,18.65449635,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748876399116,6.53308186,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748876399318,18.65449635,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748876400133,18.65449635,153.05,153.01,17.87533466]
["bitfinex","SOLUSD",1748876400335,18.65449635,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748876400517,18.65449635,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748876400837,18.65449635,153.04,152.99,25.19087127]
["bitfinex","SOLUSD",1748876401006,18.65449635,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1748876401206,14.6618967,153.09,153.01,18.65449635]
["bitfinex","SOLUSD",1748876401406,18.65449635,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1748876401636,18.65449635,153.05,153.0,37.30414521]
["bitfinex","SOLUSD",1748876402136,18.65449635,153.05,153.01,18.65449635]
["bitfinex","SOLUSD",1748876402336,34.1296,153.09,153.02,48.17509345]
["bitfinex","SOLUSD",1748876402632,18.65449635,153.07,153.02,66.8295898]
["bitfinex","SOLUSD",1748876402831,18.65449635,153.09,153.04,18.65449635]
["bitfinex","SOLUSD",1748876403033,18.65449635,153.08,153.03,37.30414521]
["bitfinex","SOLUSD",1748876403210,18.65449635,153.07,153.03,37.30414521]
["bitfinex","SOLUSD",1748876403626,18.65449635,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748876403848,18.65449635,153.06,153.02,48.17509345]
["bitfinex","SOLUSD",1748876404358,18.65449635,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748876404524,18.65449635,153.06,153.02,48.17509345]
["bitfinex","SOLUSD",1748876404726,18.65449635,153.05,153.02,48.17509345]
["bitfinex","SOLUSD",1748876404951,18.65449635,153.04,153.01,6.53538423]
["bitfinex","SOLUSD",1748876405122,18.65449635,153.03,153.0,6.53586643]
["bitfinex","SOLUSD",1748876405327,18.65449635,153.04,153.0,66.83036278]
["bitfinex","SOLUSD",1748876405521,18.65449635,153.03,153.0,48.17586643]
["bitfinex","SOLUSD",1748876405862,18.65449635,153.04,153.0,66.83036278]
["bitfinex","SOLUSD",1748876406032,18.65449635,153.04,153.0,25.19036278]
["bitfinex","SOLUSD",1748876406229,18.65449635,153.04,153.01,41.64]
["bitfinex","SOLUSD",1748876406449,18.65449635,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748876406748,18.65449635,153.04,153.01,6.53533448]
["bitfinex","SOLUSD",1748876406948,18.65449635,153.04,153.01,48.15533448]
["bitfinex","SOLUSD",1748876407149,18.65449635,153.03,153.01,41.62]
["bitfinex","SOLUSD",1748876407450,18.65449635,153.04,153.0,66.81033509]
["bitfinex","SOLUSD",1748876407749,18.65449635,153.06,153.01,37.30414521]
["bitfinex","SOLUSD",1748876407925,18.65449635,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748876408658,18.65449635,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748876409475,1.5392,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748876409769,18.65449635,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748876410342,0.14216157,153.11,153.02,22.87282707]
["bitfinex","SOLUSD",1748876410343,6.53186839,153.1,153.02,22.87282707]
["bitfinex","SOLUSD",1748876410551,18.65449635,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748876411549,18.65449635,153.06,153.03,6.53454083]
["bitfinex","SOLUSD",1748876412034,18.65449635,153.05,153.02,6.53491537]
["bitfinex","SOLUSD",1748876412350,18.65449635,153.04,153.02,6.53491537]
["bitfinex","SOLUSD",1748876412527,18.65449635,153.03,153.0,48.15594771]
["bitfinex","SOLUSD",1748876413767,18.65449635,153.03,152.99,6.53617901]
["bitfinex","SOLUSD",1748876413972,1.62,153.05,152.98,11.34]
["bitfinex","SOLUSD",1748876414275,18.65449635,153.0,152.98,11.34]
["bitfinex","SOLUSD",1748876414433,18.65449635,153.04,152.95,1.6055]
["bitfinex","SOLUSD",1748876414434,18.65449635,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748876414634,18.65449635,152.97,152.95,48.13808434]
["bitfinex","SOLUSD",1748876414833,6.5346664,153.03,152.95,48.13808434]
["bitfinex","SOLUSD",1748876415031,6.5346664,153.03,152.95,83.13779154]
["bitfinex","SOLUSD",1748876415032,18.65449635,152.99,152.95,83.13779154]
["bitfinex","SOLUSD",1748876416568,18.65449635,152.98,152.95,48.13808434]
["bitfinex","SOLUSD",1748876417741,18.65449635,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748876418042,18.65449635,152.98,152.95,48.13808434]
["bitfinex","SOLUSD",1748876419557,18.65449635,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748876419765,18.65449635,152.98,152.95,48.13808434]
["bitfinex","SOLUSD",1748876421274,1.62,153.05,152.97,18.65449635]
["bitfinex","SOLUSD",1748876421477,18.65449635,153.01,152.97,18.65449635]
["bitfinex","SOLUSD",1748876421978,18.65449635,153.0,152.96,37.30414521]
["bitfinex","SOLUSD",1748876422178,0.3937,152.98,152.96,37.30414521]
["bitfinex","SOLUSD",1748876422384,0.3937,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1748876422567,0.3937,152.98,152.96,25.18689825]
["bitfinex","SOLUSD",1748876423080,0.3937,152.98,152.96,43.8413946]
["bitfinex","SOLUSD",1748876424060,0.3937,152.98,152.97,37.30414521]
["bitfinex","SOLUSD",1748876424381,0.3937,152.98,152.97,126.38846835]
["bitfinex","SOLUSD",1748876424692,0.3937,152.98,152.97,133.06785944]
["bitfinex","SOLUSD",1748876425251,0.3937,152.98,152.97,113.98687838]
["bitfinex","SOLUSD",1748876425560,0.3937,152.98,152.97,132.64137473]
["bitfinex","SOLUSD",1748876426059,0.3937,152.98,152.97,113.98687838]
["bitfinex","SOLUSD",1748876426249,0.3937,152.98,152.97,95.33722952]
["bitfinex","SOLUSD",1748876426457,0.3937,152.98,152.97,155.59172587]
["bitfinex","SOLUSD",1748876426650,0.3937,152.98,152.97,113.99172587]
["bitfinex","SOLUSD",1748876426876,0.3937,152.98,152.97,174.24137473]
["bitfinex","SOLUSD",1748876428886,0.3937,152.98,152.97,155.58687838]
["bitfinex","SOLUSD",1748876429078,0.3937,152.98,152.97,174.24137473]
["bitfinex","SOLUSD",1748876429601,0.3937,152.98,152.97,113.99172587]
["bitfinex","SOLUSD",1748876429785,0.3937,152.98,152.97,48.11722952]
["bitfinex","SOLUSD",1748876429962,0.3937,152.98,152.97,66.76687838]
["bitfinex","SOLUSD",1748876431393,0.3937,152.98,152.97,85.42137473]
["bitfinex","SOLUSD",1748876432071,0.3937,152.98,152.97,48.11722952]
["bitfinex","SOLUSD",1748876433289,0.3937,152.98,152.96,48.11751538]
["bitfinex","SOLUSD",1748876433717,0.3937,152.98,152.96,6.53751538]
["bitfinex","SOLUSD",1748876435418,0.3937,152.98,152.97,37.58846835]
["bitfinex","SOLUSD",1748876435706,0.3937,152.98,152.97,45.70042992]
["bitfinex","SOLUSD",1748876435907,0.3937,152.98,152.97,134.50042992]
["bitfinex","SOLUSD",1748876436283,18.65449635,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1748876436601,18.65449635,153.09,153.05,18.65449635]
["bitfinex","SOLUSD",1748876437198,18.65449635,153.1,153.06,18.65449635]
["bitfinex","SOLUSD",1748876437507,18.65449635,153.09,153.06,41.58]
["bitfinex","SOLUSD",1748876438209,18.65449635,153.08,153.06,41.58]
["bitfinex","SOLUSD",1748876438708,6.5317119,153.1,153.04,6.53409634]
["bitfinex","SOLUSD",1748876438907,18.65449635,153.07,153.04,6.53409634]
["bitfinex","SOLUSD",1748876439599,18.65449635,153.07,153.03,48.09449349]
["bitfinex","SOLUSD",1748876440705,6.53217347,153.09,153.03,66.74898984]
["bitfinex","SOLUSD",1748876440895,18.65449635,153.07,153.03,66.74898984]
["bitfinex","SOLUSD",1748876441211,1.5666,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1748876441395,1.5666,153.11,153.05,18.65449635]
["bitfinex","SOLUSD",1748876441595,18.65449635,153.09,153.04,37.30414521]
["bitfinex","SOLUSD",1748876441795,18.65449635,153.08,153.04,37.30414521]
["bitfinex","SOLUSD",1748876442006,18.65449635,153.07,153.03,66.74898984]
["bitfinex","SOLUSD",1748876442592,18.65449635,153.08,153.04,18.65449635]
["bitfinex","SOLUSD",1748876443104,8.09798149,153.11,153.04,37.30414521]
["bitfinex","SOLUSD",1748876443105,1.5666,153.11,153.04,37.30414521]
["bitfinex","SOLUSD",1748876443304,1.5666,153.11,153.06,18.65449635]
["bitfinex","SOLUSD",1748876443500,18.65449635,153.1,153.05,37.30414521]
["bitfinex","SOLUSD",1748876443697,18.65449635,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748876443893,8.09798058,153.11,153.04,18.65449635]
["bitfinex","SOLUSD",1748876444111,18.65449635,153.08,153.05,41.54]
["bitfinex","SOLUSD",1748876444494,18.65449635,153.09,153.05,41.54]
["bitfinex","SOLUSD",1748876444690,1.5666,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748876444896,18.65449635,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748876445095,18.65449635,153.1,153.06,25.18788195]
["bitfinex","SOLUSD",1748876445619,18.65449635,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748876445798,18.65449635,153.08,153.05,48.07376663]
["bitfinex","SOLUSD",1748876446695,1.5666,153.11,153.05,48.07376663]
["bitfinex","SOLUSD",1748876447021,1.5666,153.11,153.05,66.72826298]
["bitfinex","SOLUSD",1748876447199,18.65449635,153.08,153.05,48.07376663]
["bitfinex","SOLUSD",1748876447397,1.5666,153.11,153.05,48.07376663]
["bitfinex","SOLUSD",1748876447608,18.65449635,153.1,153.06,18.65449635]
["bitfinex","SOLUSD",1748876448623,18.65449635,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748876448833,1.5666,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748876449211,12.73415501,153.13,153.07,41.51985206]
["bitfinex","SOLUSD",1748876449417,18.65449635,153.12,153.07,41.51985206]
["bitfinex","SOLUSD",1748876449927,18.65449635,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748876450323,14.23791776,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748876450628,18.65449635,153.1,153.06,25.18303446]
["bitfinex","SOLUSD",1748876450834,18.65449635,153.1,153.05,148.98964886]
["bitfinex","SOLUSD",1748876450835,18.65449635,153.07,153.05,95.33369222]
["bitfinex","SOLUSD",1748876451131,18.65449635,153.06,153.04,6.53413495]
["bitfinex","SOLUSD",1748876451630,18.65449635,153.05,153.04,6.53413495]
["bitfinex","SOLUSD",1748876451817,18.65449635,153.05,153.03,6.53447893]
["bitfinex","SOLUSD",1748876452222,18.65449635,153.06,153.03,6.53447893]
["bitfinex","SOLUSD",1748876452614,18.65449635,153.07,153.03,6.53447893]
["bitfinex","SOLUSD",1748876453012,7.7717,153.09,153.03,6.53447893]
["bitfinex","SOLUSD",1748876453331,18.65449635,153.07,153.03,6.53447893]
["bitfinex","SOLUSD",1748876453933,18.65449635,153.07,153.03,48.05447893]
["bitfinex","SOLUSD",1748876454616,18.65449635,153.06,153.03,48.05447893]
["bitfinex","SOLUSD",1748876455904,18.65449635,153.07,153.03,48.05447893]
["bitfinex","SOLUSD",1748876456337,18.65449635,153.07,153.03,66.70897528]
["bitfinex","SOLUSD",1748876456635,18.65449635,153.09,153.05,18.65449635]
["bitfinex","SOLUSD",1748876457213,18.65449635,153.08,153.04,37.30414521]
["bitfinex","SOLUSD",1748876457611,18.65449635,153.1,153.06,18.65449635]
["bitfinex","SOLUSD",1748876457813,18.65449635,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748876459825,13.17849379,153.13,153.06,6.5333856]
["bitfinex","SOLUSD",1748876460113,18.65449635,153.1,153.06,43.83753081]
["bitfinex","SOLUSD",1748876460314,18.65449635,153.1,153.06,25.18303446]
["bitfinex","SOLUSD",1748876460521,18.65449635,153.09,153.06,25.18303446]
["bitfinex","SOLUSD",1748876461034,13.17839866,153.13,153.06,25.18303446]
["bitfinex","SOLUSD",1748876461035,18.65449635,153.1,153.06,25.18303446]
["bitfinex","SOLUSD",1748876461531,18.65449635,153.1,153.06,43.83753081]
["bitfinex","SOLUSD",1748876461712,18.65449635,153.1,153.06,25.18303446]
["bitfinex","SOLUSD",1748876462109,18.65449635,153.1,153.06,43.83753081]
["bitfinex","SOLUSD",1748876462732,18.65449635,153.09,153.07,41.5]
["bitfinex","SOLUSD",1748876463528,18.65449635,153.08,153.07,41.5]
["bitfinex","SOLUSD",1748876463921,18.65449635,153.08,153.05,6.53367329]
["bitfinex","SOLUSD",1748876464121,18.65449635,153.07,153.05,6.53367329]
["bitfinex","SOLUSD",1748876464628,6.53102365,153.12,153.05,25.18816964]
["bitfinex","SOLUSD",1748876464837,18.65449635,153.1,153.05,25.18816964]
["bitfinex","SOLUSD",1748876465046,18.65449635,153.09,153.05,25.18816964]
["bitfinex","SOLUSD",1748876465231,18.65449635,153.09,153.05,6.53367329]
["bitfinex","SOLUSD",1748876466331,6.53102365,153.12,153.05,6.53367329]
["bitfinex","SOLUSD",1748876466332,18.65449635,153.08,153.05,6.53367329]
["bitfinex","SOLUSD",1748876467236,18.65449635,153.09,153.05,6.53367329]
["bitfinex","SOLUSD",1748876467920,6.53095727,153.12,153.05,6.53367329]
["bitfinex","SOLUSD",1748876468122,18.65449635,153.09,153.05,25.18816964]
["bitfinex","SOLUSD",1748876468436,18.65449635,153.1,153.05,25.18816964]
["bitfinex","SOLUSD",1748876468655,13.17838036,153.13,153.06,18.65449635]
["bitfinex","SOLUSD",1748876468816,18.65449635,153.1,153.06,18.65449635]
["bitfinex","SOLUSD",1748876469021,18.65449635,153.1,153.05,25.18816964]
["bitfinex","SOLUSD",1748876469721,18.65449635,153.09,153.05,25.18816964]
["bitfinex","SOLUSD",1748876470221,18.65449635,153.07,153.05,6.53367329]
["bitfinex","SOLUSD",1748876471553,18.65449635,153.07,153.04,17.79417526]
["bitfinex","SOLUSD",1748876471722,18.65449635,153.07,153.04,11.26]
["bitfinex","SOLUSD",1748876471924,18.65449635,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1748876471925,37.3089927,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1748876472150,18.65449635,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748876473039,18.65449635,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748876473418,18.65449635,153.03,152.99,25.19087127]
["bitfinex","SOLUSD",1748876473931,18.65449635,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748876474447,18.65449635,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748876474624,18.65449635,153.03,152.99,25.19087127]
["bitfinex","SOLUSD",1748876474944,18.65449635,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748876475553,18.65449635,153.03,152.99,25.19087127]
["bitfinex","SOLUSD",1748876476352,1.5273,153.08,153.01,18.65449635]
["bitfinex","SOLUSD",1748876476553,18.65449635,153.08,153.03,18.65449635]
["bitfinex","SOLUSD",1748876476854,18.65449635,153.08,153.03,60.13449635]
["bitfinex","SOLUSD",1748876477151,18.65449635,153.09,153.04,25.18873576]
["bitfinex","SOLUSD",1748876477335,6.3605,153.11,153.04,25.18873576]
["bitfinex","SOLUSD",1748876477538,18.65449635,153.08,153.04,25.18873576]
["bitfinex","SOLUSD",1748876477842,18.65449635,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748876478961,18.65449635,153.08,153.04,25.18873576]
["bitfinex","SOLUSD",1748876479769,18.65449635,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748876480067,18.65449635,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748876480949,18.65449635,153.08,153.04,25.18873576]
["bitfinex","SOLUSD",1748876483067,18.65449635,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748876485150,18.65449635,153.05,153.03,6.53452541]
["bitfinex","SOLUSD",1748876485569,6.3605,153.11,153.02,17.79502994]
["bitfinex","SOLUSD",1748876485570,18.65449635,153.04,153.02,17.79502994]
["bitfinex","SOLUSD",1748876485867,18.65449635,153.03,153.01,6.53533863]
["bitfinex","SOLUSD",1748876487050,18.65449635,153.02,153.0,6.53575197]
["bitfinex","SOLUSD",1748876487246,18.65449635,153.01,153.0,6.53575197]
["bitfinex","SOLUSD",1748876487448,18.65449635,153.02,153.0,6.53575197]
["bitfinex","SOLUSD",1748876488174,18.65449635,153.02,152.98,116.00414521]
["bitfinex","SOLUSD",1748876488673,18.65449635,153.01,152.98,17.77663621]
["bitfinex","SOLUSD",1748876489772,18.65449635,153.02,152.98,17.77663621]
["bitfinex","SOLUSD",1748876489959,6.53399395,153.05,152.98,6.53663621]
["bitfinex","SOLUSD",1748876490164,18.65449635,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748876490358,18.65449635,153.01,152.97,25.19172587]
["bitfinex","SOLUSD",1748876491259,18.65449635,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748876491447,18.65449635,152.98,152.96,100.59755581]
["bitfinex","SOLUSD",1748876491654,18.65449635,152.97,152.95,6.53773082]
["bitfinex","SOLUSD",1748876491851,44.65449635,153.04,152.94,11.24]
["bitfinex","SOLUSD",1748876491852,18.65449635,152.96,152.94,11.24]
["bitfinex","SOLUSD",1748876492853,18.65449635,152.96,152.93,6.53883948]
["bitfinex","SOLUSD",1748876493057,18.65449635,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1748876493264,18.65449635,152.93,152.89,51.190299]
["bitfinex","SOLUSD",1748876494188,18.65449635,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748876494365,18.65449635,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748876494562,18.65449635,152.9,152.88,6.54097517]
["bitfinex","SOLUSD",1748876494773,18.65449635,152.89,152.88,6.54097517]
["bitfinex","SOLUSD",1748876495370,18.65449635,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748876496878,12.60846815,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1748876496879,18.65449635,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1748876497485,18.65449635,152.89,152.86,94.06]
["bitfinex","SOLUSD",1748876497666,18.65449635,152.88,152.8,16.36033453]
["bitfinex","SOLUSD",1748876497865,18.65449635,152.85,152.81,29.88964886]
["bitfinex","SOLUSD",1748876498174,18.65449635,152.85,152.82,26.0]
["bitfinex","SOLUSD",1748876498686,18.65449635,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748876498867,18.65449635,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748876499288,18.65449635,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748876499586,18.65449635,152.81,152.79,26.0]
["bitfinex","SOLUSD",1748876500301,18.65449635,152.8,152.76,11.24]
["bitfinex","SOLUSD",1748876500478,18.65449635,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748876500892,18.65449635,152.79,152.77,32.54578778]
["bitfinex","SOLUSD",1748876501081,18.65449635,152.8,152.77,32.54578778]
["bitfinex","SOLUSD",1748876501279,18.65449635,152.79,152.77,32.54578778]
["bitfinex","SOLUSD",1748876501899,18.65449635,152.78,152.76,11.24]
["bitfinex","SOLUSD",1748876502069,18.65449635,152.77,152.76,11.24]
["bitfinex","SOLUSD",1748876502271,18.65449635,152.77,152.73,8.33333333]
["bitfinex","SOLUSD",1748876502471,18.65449635,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876504373,12.81984998,152.78,152.73,8.33333333]
["bitfinex","SOLUSD",1748876504592,18.65449635,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876506372,20.18329635,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876508004,26.87253137,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876511422,18.65449635,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876512003,25.2015698,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876512397,18.65449635,152.74,152.73,8.33333333]
["bitfinex","SOLUSD",1748876512908,27.99865133,152.78,152.73,8.33333333]
["bitfinex","SOLUSD",1748876512909,11.35076819,152.78,152.73,8.33333333]
["bitfinex","SOLUSD",1748876513226,18.65449635,152.8,152.76,18.65449635]
["bitfinex","SOLUSD",1748876513405,18.65449635,152.81,152.77,18.65449635]
["bitfinex","SOLUSD",1748876513733,18.65449635,152.78,152.73,59.53532034]
["bitfinex","SOLUSD",1748876514023,18.65449635,152.77,152.73,59.53532034]
["bitfinex","SOLUSD",1748876514224,18.65449635,152.78,152.73,59.53532034]
["bitfinex","SOLUSD",1748876515406,18.65449635,152.76,152.73,14.88082399]
["bitfinex","SOLUSD",1748876515807,18.65449635,152.77,152.73,33.53532034]
["bitfinex","SOLUSD",1748876516429,18.65449635,152.77,152.73,14.88082399]
["bitfinex","SOLUSD",1748876517068,18.65449635,152.78,152.73,33.53532034]
["bitfinex","SOLUSD",1748876517826,18.65449635,152.78,152.73,49.90407565]
["bitfinex","SOLUSD",1748876518027,18.65449635,152.77,152.73,14.88082399]
["bitfinex","SOLUSD",1748876518258,18.65449635,152.76,152.73,14.88082399]
["bitfinex","SOLUSD",1748876520756,18.65449635,152.81,152.75,18.65449635]
["bitfinex","SOLUSD",1748876520978,94.18,152.85,152.77,18.65449635]
["bitfinex","SOLUSD",1748876521287,18.65449635,152.81,152.77,18.65449635]
["bitfinex","SOLUSD",1748876521490,18.65449635,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1748876521655,18.65449635,152.79,152.75,37.30414521]
["bitfinex","SOLUSD",1748876521854,7.7412,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1748876522081,7.7412,152.9,152.83,18.65449635]
["bitfinex","SOLUSD",1748876522263,18.65449635,152.89,152.84,18.65449635]
["bitfinex","SOLUSD",1748876522475,18.65449635,152.88,152.83,18.65449635]
["bitfinex","SOLUSD",1748876522684,18.65449635,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748876522985,18.65449635,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748876523398,18.65449635,152.86,152.82,37.30414521]
["bitfinex","SOLUSD",1748876523686,18.65449635,152.86,152.82,18.65449635]
["bitfinex","SOLUSD",1748876524059,18.65449635,152.86,152.82,25.19799406]
["bitfinex","SOLUSD",1748876524551,18.65449635,152.85,152.82,6.54349771]
["bitfinex","SOLUSD",1748876524749,18.65449635,152.86,152.82,25.19799406]
["bitfinex","SOLUSD",1748876525154,31.12335877,152.86,152.82,37.66685648]
["bitfinex","SOLUSD",1748876525783,14.28152497,152.9,152.83,31.12335877]
["bitfinex","SOLUSD",1748876525955,31.12335877,152.87,152.83,31.12335877]
["bitfinex","SOLUSD",1748876526154,31.12335877,152.87,152.82,54.02597177]
["bitfinex","SOLUSD",1748876527896,31.12335877,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748876529078,31.12335877,152.87,152.85,6.54224456]
["bitfinex","SOLUSD",1748876529283,31.12335877,152.86,152.83,6.54311861]
["bitfinex","SOLUSD",1748876529467,31.12335877,152.87,152.83,37.66647738]
["bitfinex","SOLUSD",1748876529991,31.12335877,152.87,152.83,6.54311861]
["bitfinex","SOLUSD",1748876530362,31.12335877,152.88,152.83,37.66647738]
["bitfinex","SOLUSD",1748876530577,26.0,152.91,152.84,49.77300763]
["bitfinex","SOLUSD",1748876530770,6.53946613,152.92,152.84,49.77300763]
["bitfinex","SOLUSD",1748876530771,31.12335877,152.89,152.84,49.77300763]
["bitfinex","SOLUSD",1748876531167,31.12335877,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1748876531387,31.12335877,152.88,152.84,49.77300763]
["bitfinex","SOLUSD",1748876531575,31.12335877,152.89,152.84,49.77300763]
["bitfinex","SOLUSD",1748876531975,31.12335877,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748876532970,31.12335877,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748876533478,31.12335877,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748876534196,31.12335877,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748876534376,31.12335877,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748876534769,31.12335877,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748876534975,31.12335877,152.88,152.83,54.0246216]
["bitfinex","SOLUSD",1748876535171,31.12335877,152.88,152.84,31.12335877]
["bitfinex","SOLUSD",1748876536093,31.12335877,152.88,152.83,95.4646216]
["bitfinex","SOLUSD",1748876536799,6.53952346,152.92,152.84,31.12335877]
["bitfinex","SOLUSD",1748876536979,31.12335877,152.88,152.84,31.12335877]
["bitfinex","SOLUSD",1748876537395,31.12335877,152.87,152.83,95.4646216]
["bitfinex","SOLUSD",1748876538878,31.12335877,152.88,152.84,31.12335877]
["bitfinex","SOLUSD",1748876539493,26.14216157,152.93,152.85,31.12335877]
["bitfinex","SOLUSD",1748876539702,31.12335877,152.9,152.86,31.12335877]
["bitfinex","SOLUSD",1748876539999,31.12335877,152.89,152.85,31.12335877]
["bitfinex","SOLUSD",1748876540505,31.12335877,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748876541221,6.53956212,152.92,152.82,88.8]
["bitfinex","SOLUSD",1748876541222,31.12335877,152.86,152.82,88.8]
["bitfinex","SOLUSD",1748876541523,31.12335877,152.85,152.82,95.34349436]
["bitfinex","SOLUSD",1748876541676,31.12335877,152.84,152.82,6.54349436]
["bitfinex","SOLUSD",1748876541877,31.12335877,152.85,152.82,6.54349436]
["bitfinex","SOLUSD",1748876542604,31.12335877,152.85,152.81,25.1937232]
["bitfinex","SOLUSD",1748876543104,31.12335877,152.86,152.81,72.67726782]
["bitfinex","SOLUSD",1748876543677,31.12335877,152.85,152.81,56.31708197]
["bitfinex","SOLUSD",1748876544315,31.12335877,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748876544679,31.12335877,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748876544981,31.12335877,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1748876545177,18.6930425,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748876545480,1.67156157,152.85,152.77,6.54578778]
["bitfinex","SOLUSD",1748876545481,18.6930425,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748876547189,18.6930425,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748876547380,31.15283594,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748876547788,31.15283594,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748876548504,6.54330816,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1748876548702,31.15283594,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748876550900,31.15283594,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748876552304,31.15283594,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1748876552501,31.15283594,152.78,152.74,44.64964886]
["bitfinex","SOLUSD",1748876552703,31.15283594,152.78,152.74,75.8024848]
["bitfinex","SOLUSD",1748876556795,31.15283594,152.77,152.73,11.2]
["bitfinex","SOLUSD",1748876556998,31.15283594,152.76,152.73,11.2]
["bitfinex","SOLUSD",1748876557201,31.15283594,152.75,152.73,11.2]
["bitfinex","SOLUSD",1748876557798,31.15283594,152.76,152.73,11.2]
["bitfinex","SOLUSD",1748876558319,31.15283594,152.78,152.74,31.15283594]
["bitfinex","SOLUSD",1748876558721,31.15283594,152.78,152.73,42.35283594]
["bitfinex","SOLUSD",1748876559228,6.3521,152.8,152.74,31.15283594]
["bitfinex","SOLUSD",1748876559417,31.15283594,152.78,152.74,31.15283594]
["bitfinex","SOLUSD",1748876559815,31.15283594,152.78,152.73,42.35283594]
["bitfinex","SOLUSD",1748876560328,31.15283594,152.77,152.73,42.35283594]
["bitfinex","SOLUSD",1748876562799,12.89662996,152.8,152.73,11.2]
["bitfinex","SOLUSD",1748876562800,31.15283594,152.75,152.73,11.2]
["bitfinex","SOLUSD",1748876563225,31.15283594,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748876563905,31.15283594,152.74,152.71,26.0]
["bitfinex","SOLUSD",1748876565613,31.15283594,152.74,152.7,75.8024848]
["bitfinex","SOLUSD",1748876566835,31.15283594,152.74,152.7,49.8024848]
["bitfinex","SOLUSD",1748876567417,31.15283594,152.75,152.71,31.15283594]
["bitfinex","SOLUSD",1748876569230,18.70131682,152.75,152.71,18.70131682]
["bitfinex","SOLUSD",1748876569727,18.70131682,152.76,152.71,18.70131682]
["bitfinex","SOLUSD",1748876570031,1.5047,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1748876570236,25.03881682,152.84,152.79,18.70131682]
["bitfinex","SOLUSD",1748876570718,18.70131682,152.83,152.78,18.70131682]
["bitfinex","SOLUSD",1748876571932,18.70131682,152.81,152.77,18.70131682]
["bitfinex","SOLUSD",1748876572627,18.70131682,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1748876572827,18.70131682,152.81,152.76,37.35096568]
["bitfinex","SOLUSD",1748876573332,18.70131682,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1748876573543,18.70131682,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748876574136,18.70131682,152.78,152.71,32.74179817]
["bitfinex","SOLUSD",1748876574311,18.70131682,152.76,152.71,71.26131682]
["bitfinex","SOLUSD",1748876574508,18.70131682,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748876574930,18.70131682,152.77,152.72,37.35096568]
["bitfinex","SOLUSD",1748876576539,18.70131682,152.76,152.72,37.35096568]
["bitfinex","SOLUSD",1748876576834,18.70131682,152.76,152.71,71.26131682]
["bitfinex","SOLUSD",1748876577815,18.70131682,152.75,152.71,71.26131682]
["bitfinex","SOLUSD",1748876579525,18.70131682,152.76,152.71,71.26131682]
["bitfinex","SOLUSD",1748876580232,18.70131682,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748876581732,18.70131682,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748876582238,18.70131682,152.73,152.68,60.04964886]
["bitfinex","SOLUSD",1748876582439,18.70131682,152.7,152.67,11.16]
["bitfinex","SOLUSD",1748876583236,18.70131682,152.71,152.67,29.86131682]
["bitfinex","SOLUSD",1748876583541,18.70131682,152.71,152.67,78.78650307]
["bitfinex","SOLUSD",1748876587730,1.5561,152.74,152.67,78.78650307]
["bitfinex","SOLUSD",1748876588045,18.70131682,152.73,152.68,18.70131682]
["bitfinex","SOLUSD",1748876588237,18.70131682,152.72,152.68,18.70131682]
["bitfinex","SOLUSD",1748876589318,18.70131682,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748876589939,18.70131682,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748876590243,18.70131682,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748876590447,18.70131682,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748876590643,18.70131682,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748876591024,18.70131682,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748876591338,18.70131682,152.7,152.68,6.54953498]
["bitfinex","SOLUSD",1748876591731,6.54744871,152.74,152.67,11.16]
["bitfinex","SOLUSD",1748876591732,18.70131682,152.69,152.67,11.16]
["bitfinex","SOLUSD",1748876591939,18.70131682,152.69,152.66,6.55023763]
["bitfinex","SOLUSD",1748876592134,18.70131682,152.68,152.66,6.55023763]
["bitfinex","SOLUSD",1748876593354,18.70131682,152.68,152.64,25.20101154]
["bitfinex","SOLUSD",1748876593936,18.70131682,152.68,152.64,43.90232836]
["bitfinex","SOLUSD",1748876594346,18.70131682,152.68,152.64,60.28073506]
["bitfinex","SOLUSD",1748876594946,18.70131682,152.69,152.65,18.70131682]
["bitfinex","SOLUSD",1748876595257,18.70131682,152.7,152.64,67.57941824]
["bitfinex","SOLUSD",1748876595461,18.70131682,152.69,152.64,127.66073506]
["bitfinex","SOLUSD",1748876595665,18.70131682,152.69,152.65,18.70131682]
["bitfinex","SOLUSD",1748876595953,18.70131682,152.69,152.64,108.95941824]
["bitfinex","SOLUSD",1748876596150,18.70131682,152.69,152.65,18.70131682]
["bitfinex","SOLUSD",1748876596318,18.70131682,152.7,152.66,18.70131682]
["bitfinex","SOLUSD",1748876596746,18.70131682,152.7,152.64,108.95941824]
["bitfinex","SOLUSD",1748876596950,1.5672,152.72,152.65,18.70131682]
["bitfinex","SOLUSD",1748876596951,18.70131682,152.69,152.65,18.70131682]
["bitfinex","SOLUSD",1748876597435,18.70131682,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748876598749,18.70131682,152.7,152.66,25.2518212]
["bitfinex","SOLUSD",1748876600745,18.70131682,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748876601540,18.70131682,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748876603355,12.6927,152.76,152.68,18.70131682]
["bitfinex","SOLUSD",1748876603539,12.6927,152.76,152.67,18.64964886]
["bitfinex","SOLUSD",1748876603540,18.70131682,152.73,152.69,18.70131682]
["bitfinex","SOLUSD",1748876603854,1.5127,152.76,152.72,18.70131682]
["bitfinex","SOLUSD",1748876604059,11.55594617,152.79,152.73,18.70131682]
["bitfinex","SOLUSD",1748876604358,18.70131682,152.79,152.74,18.70131682]
["bitfinex","SOLUSD",1748876604557,1.5127,152.86,152.78,18.70131682]
["bitfinex","SOLUSD",1748876604732,18.70131682,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748876605122,18.70131682,152.81,152.76,29.84131682]
["bitfinex","SOLUSD",1748876605327,50.40988971,152.86,152.76,11.14]
["bitfinex","SOLUSD",1748876605328,18.70131682,152.8,152.76,11.14]
["bitfinex","SOLUSD",1748876605523,18.70131682,152.8,152.77,6.54562078]
["bitfinex","SOLUSD",1748876605728,18.70131682,152.81,152.77,6.54562078]
["bitfinex","SOLUSD",1748876607339,6.54353171,152.83,152.77,6.54562078]
["bitfinex","SOLUSD",1748876607659,18.70131682,152.8,152.77,6.54562078]
["bitfinex","SOLUSD",1748876608035,18.70131682,152.78,152.76,11.14]
["bitfinex","SOLUSD",1748876608354,18.70131682,152.78,152.75,6.54635416]
["bitfinex","SOLUSD",1748876608861,18.70131682,152.8,152.75,25.24767098]
["bitfinex","SOLUSD",1748876610090,18.70131682,152.8,152.75,41.61428309]
["bitfinex","SOLUSD",1748876610949,18.70131682,152.81,152.77,18.70131682]
["bitfinex","SOLUSD",1748876611250,18.70131682,152.8,152.75,22.91296627]
["bitfinex","SOLUSD",1748876611461,18.70131682,152.8,152.75,41.61428309]
["bitfinex","SOLUSD",1748876611675,0.14216157,152.82,152.75,6.54635416]
["bitfinex","SOLUSD",1748876611860,18.70131682,152.78,152.75,6.54635416]
["bitfinex","SOLUSD",1748876612173,18.70131682,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748876612378,18.70131682,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748876613367,18.70131682,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748876616183,18.70131682,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1748876616356,18.70131682,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748876617066,18.70131682,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748876618383,18.70131682,152.74,152.72,17.68776978]
["bitfinex","SOLUSD",1748876620282,18.70131682,152.73,152.7,32.54840143]
["bitfinex","SOLUSD",1748876620457,0.42648471,152.78,152.7,32.54840143]
["bitfinex","SOLUSD",1748876620657,18.70131682,152.73,152.7,32.54840143]
["bitfinex","SOLUSD",1748876622076,6.54578778,152.77,152.7,32.54840143]
["bitfinex","SOLUSD",1748876622264,18.70131682,152.73,152.7,32.54840143]
["bitfinex","SOLUSD",1748876624185,27.581,152.8,152.7,32.54840143]
["bitfinex","SOLUSD",1748876624374,18.70131682,152.73,152.7,32.54840143]
["bitfinex","SOLUSD",1748876624759,18.70131682,152.72,152.7,32.54840143]
["bitfinex","SOLUSD",1748876625064,18.70131682,152.73,152.7,32.54840143]
["bitfinex","SOLUSD",1748876627168,18.70131682,152.72,152.7,32.54840143]
["bitfinex","SOLUSD",1748876627385,18.70131682,152.72,152.68,27.51393513]
["bitfinex","SOLUSD",1748876627386,18.70131682,152.71,152.68,17.68947739]
["bitfinex","SOLUSD",1748876627683,18.70131682,152.69,152.68,11.14]
["bitfinex","SOLUSD",1748876627883,18.70131682,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748876628568,18.70131682,152.69,152.66,47.87033465]
["bitfinex","SOLUSD",1748876628770,18.70131682,152.68,152.66,6.55033465]
["bitfinex","SOLUSD",1748876630166,18.70131682,152.68,152.65,32.55081319]
["bitfinex","SOLUSD",1748876630365,18.70131682,152.72,152.64,11.14]
["bitfinex","SOLUSD",1748876630366,18.70131682,152.66,152.64,11.14]
["bitfinex","SOLUSD",1748876630564,18.70131682,152.65,152.6,29.78964886]
["bitfinex","SOLUSD",1748876630808,18.70131682,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748876631698,18.70131682,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748876632000,18.70131682,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748876632562,18.70131682,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748876633501,18.70131682,152.63,152.56,7.9186]
["bitfinex","SOLUSD",1748876633692,18.70131682,152.58,152.48,6.55823714]
["bitfinex","SOLUSD",1748876633870,26.0,152.59,152.49,16.3937199]
["bitfinex","SOLUSD",1748876634068,26.0,152.59,152.49,57.7137199]
["bitfinex","SOLUSD",1748876634282,18.70131682,152.52,152.49,42.3937199]
["bitfinex","SOLUSD",1748876634480,18.70131682,152.51,152.49,41.32]
["bitfinex","SOLUSD",1748876634681,18.70131682,152.56,152.49,41.32]
["bitfinex","SOLUSD",1748876634881,18.70131682,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748876635075,18.70131682,152.5,152.49,41.32]
["bitfinex","SOLUSD",1748876635284,18.70131682,152.5,152.48,32.55823714]
["bitfinex","SOLUSD",1748876635773,18.70131682,152.56,152.48,32.55823714]
["bitfinex","SOLUSD",1748876636209,18.70131682,152.51,152.48,32.55823714]
["bitfinex","SOLUSD",1748876636877,18.70131682,152.5,152.48,32.55823714]
["bitfinex","SOLUSD",1748876637592,18.70131682,152.51,152.48,32.55823714]
["bitfinex","SOLUSD",1748876638293,18.70131682,152.5,152.48,32.55823714]
["bitfinex","SOLUSD",1748876638612,18.70131682,152.49,152.46,11.12]
["bitfinex","SOLUSD",1748876638779,18.70131682,152.47,152.46,59.01895417]
["bitfinex","SOLUSD",1748876638975,18.70131682,152.47,152.46,37.12]
["bitfinex","SOLUSD",1748876639197,6.55699914,152.51,152.46,37.12]
["bitfinex","SOLUSD",1748876639386,18.70131682,152.47,152.46,37.12]
["bitfinex","SOLUSD",1748876639710,18.70131682,152.47,152.46,43.67909746]
["bitfinex","SOLUSD",1748876639877,18.70131682,152.47,152.46,26.0]
["bitfinex","SOLUSD",1748876640198,0.14216157,152.51,152.46,26.0]
["bitfinex","SOLUSD",1748876640398,18.70131682,152.47,152.46,26.0]
["bitfinex","SOLUSD",1748876640577,18.70131682,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1748876640772,18.70131682,152.47,152.45,0.9083834]
["bitfinex","SOLUSD",1748876640773,25.2600857,152.47,152.45,0.9083834]
["bitfinex","SOLUSD",1748876640977,18.70131682,152.46,152.45,0.9083834]
["bitfinex","SOLUSD",1748876641592,19.12780153,152.46,152.45,0.9083834]
["bitfinex","SOLUSD",1748876641990,0.42648471,152.46,152.45,0.9083834]
["bitfinex","SOLUSD",1748876642190,6.55876888,152.47,152.45,0.9083834]
["bitfinex","SOLUSD",1748876642397,18.84347839,152.46,152.45,0.9083834]
["bitfinex","SOLUSD",1748876642988,18.84347839,152.46,152.44,8.33333333]
["bitfinex","SOLUSD",1748876642989,6.98559925,152.46,152.44,8.33333333]
["bitfinex","SOLUSD",1748876643195,19.12780153,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748876643794,0.14216157,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748876644006,6.4714,152.48,152.44,8.33333333]
["bitfinex","SOLUSD",1748876644007,6.4714,152.48,152.44,14.8931853]
["bitfinex","SOLUSD",1748876644184,45.98479759,152.51,152.44,33.59450212]
["bitfinex","SOLUSD",1748876644506,18.70131682,152.49,152.44,49.99439716]
["bitfinex","SOLUSD",1748876644677,18.70131682,152.49,152.45,26.0]
["bitfinex","SOLUSD",1748876644883,18.70131682,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748876645099,18.70131682,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748876645897,18.70131682,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748876647207,31.2761504,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748876647534,31.2761504,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748876649715,31.2761504,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748876650700,31.2761504,152.48,152.42,11.12]
["bitfinex","SOLUSD",1748876650701,31.2761504,152.47,152.42,52.48]
["bitfinex","SOLUSD",1748876650901,31.2761504,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748876651101,31.2761504,152.47,152.44,26.0]
["bitfinex","SOLUSD",1748876651315,31.2761504,152.48,152.44,26.0]
["bitfinex","SOLUSD",1748876651621,31.2761504,152.47,152.44,67.36]
["bitfinex","SOLUSD",1748876651925,31.2761504,152.46,152.44,26.0]
["bitfinex","SOLUSD",1748876652228,31.2761504,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748876652608,31.2761504,152.44,152.41,17.7009348]
["bitfinex","SOLUSD",1748876652813,31.2761504,152.42,152.41,17.7009348]
["bitfinex","SOLUSD",1748876653008,31.2761504,152.42,152.41,11.14]
["bitfinex","SOLUSD",1748876653822,31.2761504,152.42,152.39,8.33333333]
["bitfinex","SOLUSD",1748876654012,31.2761504,152.41,152.39,8.33333333]
["bitfinex","SOLUSD",1748876654806,31.2761504,152.41,152.39,14.89528526]
["bitfinex","SOLUSD",1748876655025,31.2761504,152.42,152.39,14.89528526]
["bitfinex","SOLUSD",1748876655427,0.28432314,152.48,152.39,62.57671159]
["bitfinex","SOLUSD",1748876655723,31.2761504,152.42,152.39,31.30056119]
["bitfinex","SOLUSD",1748876656112,31.2761504,152.42,152.39,14.89528526]
["bitfinex","SOLUSD",1748876657925,16.68021779,152.48,152.4,26.0]
["bitfinex","SOLUSD",1748876658130,31.2761504,152.41,152.39,8.33333333]
["bitfinex","SOLUSD",1748876658326,31.2761504,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876658913,6.0949,152.44,152.39,8.33333333]
["bitfinex","SOLUSD",1748876659127,31.2761504,152.41,152.39,8.33333333]
["bitfinex","SOLUSD",1748876659808,31.2761504,152.41,152.39,14.8954437]
["bitfinex","SOLUSD",1748876660806,0.42648471,152.47,152.39,31.30071963]
["bitfinex","SOLUSD",1748876661133,31.2761504,152.46,152.41,37.83739966]
["bitfinex","SOLUSD",1748876661315,31.2761504,152.46,152.42,41.38]
["bitfinex","SOLUSD",1748876662023,31.2761504,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748876663609,31.2761504,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748876663815,31.2761504,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748876664622,45.98479759,152.51,152.43,91.3575097]
["bitfinex","SOLUSD",1748876664816,31.2761504,152.47,152.43,91.3575097]
["bitfinex","SOLUSD",1748876665010,31.2761504,152.47,152.43,60.0813593]
["bitfinex","SOLUSD",1748876665612,31.2761504,152.46,152.43,60.0813593]
["bitfinex","SOLUSD",1748876666216,31.2761504,152.47,152.43,60.0813593]
["bitfinex","SOLUSD",1748876666744,31.2761504,152.47,152.43,91.3575097]
["bitfinex","SOLUSD",1748876667142,31.2761504,152.48,152.43,91.3575097]
["bitfinex","SOLUSD",1748876667434,18.76740459,152.49,152.44,18.76740459]
["bitfinex","SOLUSD",1748876667627,64.75220218,152.51,152.47,18.76740459]
["bitfinex","SOLUSD",1748876667826,45.98479759,152.51,152.48,60.12740459]
["bitfinex","SOLUSD",1748876668726,18.76740459,152.53,152.48,60.12740459]
["bitfinex","SOLUSD",1748876668926,13.15388144,152.56,152.49,18.76740459]
["bitfinex","SOLUSD",1748876668927,6.599,152.56,152.49,18.76740459]
["bitfinex","SOLUSD",1748876669127,18.76740459,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748876669523,18.76740459,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748876671551,18.76740459,152.51,152.49,11.12]
["bitfinex","SOLUSD",1748876671728,6.55612393,152.53,152.47,26.0]
["bitfinex","SOLUSD",1748876671729,18.76740459,152.5,152.47,32.55854575]
["bitfinex","SOLUSD",1748876671933,18.76740459,152.48,152.46,6.55894231]
["bitfinex","SOLUSD",1748876672130,18.76740459,152.47,152.46,6.55894231]
["bitfinex","SOLUSD",1748876672643,18.76740459,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748876672850,18.76740459,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1748876673940,18.76740459,152.46,152.44,47.91995801]
["bitfinex","SOLUSD",1748876674533,18.76740459,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748876674851,18.76740459,152.46,152.44,47.91995801]
["bitfinex","SOLUSD",1748876675353,18.76740459,152.46,152.43,55.76964886]
["bitfinex","SOLUSD",1748876675354,18.76740459,152.45,152.43,17.68022807]
["bitfinex","SOLUSD",1748876675654,31.2934593,152.44,152.43,6.56022807]
["bitfinex","SOLUSD",1748876676650,31.2934593,152.45,152.43,6.56022807]
["bitfinex","SOLUSD",1748876678051,31.2934593,152.47,152.43,22.961199]
["bitfinex","SOLUSD",1748876678347,31.2934593,152.46,152.43,22.961199]
["bitfinex","SOLUSD",1748876679634,6.6444,152.49,152.43,22.961199]
["bitfinex","SOLUSD",1748876679837,31.2934593,152.46,152.43,22.961199]
["bitfinex","SOLUSD",1748876680254,13.20224424,152.49,152.43,6.56022807]
["bitfinex","SOLUSD",1748876680445,13.20224424,152.49,152.43,32.56022807]
["bitfinex","SOLUSD",1748876680629,13.20224424,152.49,152.41,32.56124926]
["bitfinex","SOLUSD",1748876680630,31.2934593,152.44,152.41,32.56124926]
["bitfinex","SOLUSD",1748876680954,31.2934593,152.43,152.41,32.56124926]
["bitfinex","SOLUSD",1748876681153,31.2934593,152.44,152.41,32.56124926]
["bitfinex","SOLUSD",1748876681639,31.2934593,152.43,152.41,32.56124926]
["bitfinex","SOLUSD",1748876681842,31.2934593,152.42,152.39,14.89504112]
["bitfinex","SOLUSD",1748876682032,0.28432314,152.47,152.39,14.89504112]
["bitfinex","SOLUSD",1748876682033,31.2934593,152.4,152.39,14.89504112]
["bitfinex","SOLUSD",1748876684741,31.25696615,152.4,152.39,14.89504112]
["bitfinex","SOLUSD",1748876685533,6.56007402,152.44,152.39,14.89504112]
["bitfinex","SOLUSD",1748876685849,31.2934593,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876688638,31.2934593,152.4,152.39,14.8954437]
["bitfinex","SOLUSD",1748876688956,1.5745,152.43,152.39,14.8954437]
["bitfinex","SOLUSD",1748876689159,31.2934593,152.4,152.39,14.8954437]
["bitfinex","SOLUSD",1748876689361,31.2934593,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876689860,31.2934593,152.4,152.39,14.8954437]
["bitfinex","SOLUSD",1748876690054,31.2934593,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876691849,6.56131496,152.41,152.39,8.33333333]
["bitfinex","SOLUSD",1748876692154,31.2934593,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876692767,31.2934593,152.4,152.39,14.8954437]
["bitfinex","SOLUSD",1748876693279,6.5951,152.42,152.39,14.8954437]
["bitfinex","SOLUSD",1748876693456,1.5745,152.43,152.39,14.8954437]
["bitfinex","SOLUSD",1748876693792,31.2934593,152.43,152.39,62.59417893]
["bitfinex","SOLUSD",1748876693950,31.2934593,152.44,152.4,31.2934593]
["bitfinex","SOLUSD",1748876694457,31.2934593,152.45,152.41,11.1]
["bitfinex","SOLUSD",1748876694656,31.2934593,152.44,152.41,11.1]
["bitfinex","SOLUSD",1748876695287,31.2934593,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748876695465,31.2934593,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748876695781,31.2934593,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748876697261,18.77789015,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748876697762,18.77789015,152.43,152.39,14.89532415]
["bitfinex","SOLUSD",1748876697956,18.77789015,152.4,152.39,14.89532415]
["bitfinex","SOLUSD",1748876698382,6.55970713,152.45,152.39,14.89532415]
["bitfinex","SOLUSD",1748876698591,18.77789015,152.41,152.39,14.89532415]
["bitfinex","SOLUSD",1748876699457,18.77789015,152.43,152.39,14.89532415]
["bitfinex","SOLUSD",1748876699873,18.77789015,152.44,152.39,50.07849023]
["bitfinex","SOLUSD",1748876700266,18.77789015,152.43,152.39,31.30060008]
["bitfinex","SOLUSD",1748876701173,8.15914698,152.47,152.39,31.30060008]
["bitfinex","SOLUSD",1748876701370,18.77789015,152.43,152.39,31.30060008]
["bitfinex","SOLUSD",1748876701873,18.77789015,152.41,152.39,14.89532415]
["bitfinex","SOLUSD",1748876702079,18.77789015,152.4,152.39,14.89532415]
["bitfinex","SOLUSD",1748876702478,18.77789015,152.4,152.39,8.33333333]
["bitfinex","SOLUSD",1748876704460,18.77789015,152.4,152.37,6.56288843]
["bitfinex","SOLUSD",1748876704686,18.77789015,152.38,152.37,6.56288843]
["bitfinex","SOLUSD",1748876704976,18.77789015,152.39,152.37,6.56288843]
["bitfinex","SOLUSD",1748876705187,31.31878338,152.39,152.37,6.56288843]
["bitfinex","SOLUSD",1748876706187,31.31878338,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748876706385,31.31878338,152.4,152.35,54.29219984]
["bitfinex","SOLUSD",1748876706569,31.31878338,152.41,152.36,31.31878338]
["bitfinex","SOLUSD",1748876706966,161.4672297,152.46,152.36,31.31878338]
["bitfinex","SOLUSD",1748876707165,31.31878338,152.45,152.4,31.31878338]
["bitfinex","SOLUSD",1748876707364,31.31878338,152.45,152.4,42.41878338]
["bitfinex","SOLUSD",1748876707986,31.31878338,152.44,152.4,42.41878338]
["bitfinex","SOLUSD",1748876708188,31.31878338,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748876709400,1.6003,152.47,152.41,22.96437241]
["bitfinex","SOLUSD",1748876709708,31.31878338,152.47,152.43,31.31878338]
["bitfinex","SOLUSD",1748876710302,31.31878338,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748876711590,31.31878338,152.42,152.37,11.1]
["bitfinex","SOLUSD",1748876711777,31.31878338,152.41,152.37,37.1]
["bitfinex","SOLUSD",1748876713313,31.31878338,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1748876713513,6.98622569,152.45,152.3,94.42]
["bitfinex","SOLUSD",1748876713514,31.31878338,152.37,152.33,11.1]
["bitfinex","SOLUSD",1748876713678,31.31878338,152.36,152.33,11.1]
["bitfinex","SOLUSD",1748876714015,31.31878338,152.37,152.33,37.1]
["bitfinex","SOLUSD",1748876714374,31.31878338,152.36,152.33,11.1]
["bitfinex","SOLUSD",1748876714574,31.31878338,152.36,152.34,11.1]
["bitfinex","SOLUSD",1748876714812,31.65793969,152.42,152.34,11.1]
["bitfinex","SOLUSD",1748876714813,31.31878338,152.35,152.34,11.1]
["bitfinex","SOLUSD",1748876715019,31.31878338,152.36,152.34,11.1]
["bitfinex","SOLUSD",1748876715785,31.31878338,152.35,152.34,11.1]
["bitfinex","SOLUSD",1748876716012,31.31878338,152.35,152.34,17.664076]
["bitfinex","SOLUSD",1748876716416,8.2684,152.42,152.34,17.664076]
["bitfinex","SOLUSD",1748876716625,31.31878338,152.37,152.34,17.664076]
["bitfinex","SOLUSD",1748876717513,31.31878338,152.37,152.34,34.07473636]
["bitfinex","SOLUSD",1748876718408,31.31878338,152.37,152.34,22.97473636]
["bitfinex","SOLUSD",1748876718604,31.31878338,152.37,152.34,17.664076]
["bitfinex","SOLUSD",1748876719098,31.31878338,152.36,152.34,17.664076]
["bitfinex","SOLUSD",1748876719515,31.31878338,152.37,152.34,17.664076]
["bitfinex","SOLUSD",1748876720393,31.31878338,152.36,152.34,17.664076]
["bitfinex","SOLUSD",1748876722230,31.31878338,152.37,152.34,17.664076]
["bitfinex","SOLUSD",1748876723003,14.82940452,152.42,152.34,34.07473636]
["bitfinex","SOLUSD",1748876723413,31.31878338,152.38,152.34,34.07473636]
["bitfinex","SOLUSD",1748876723610,31.31878338,152.37,152.34,34.07473636]
["bitfinex","SOLUSD",1748876724215,14.82940509,152.42,152.34,34.07473636]
["bitfinex","SOLUSD",1748876724412,14.82940509,152.42,152.35,31.31878338]
["bitfinex","SOLUSD",1748876724413,31.31878338,152.39,152.35,31.31878338]
["bitfinex","SOLUSD",1748876724714,31.31878338,152.42,152.35,41.34]
["bitfinex","SOLUSD",1748876724902,31.31878338,152.42,152.37,31.31878338]
["bitfinex","SOLUSD",1748876725097,31.31878338,152.4,152.35,72.65878338]
["bitfinex","SOLUSD",1748876725298,18.78752959,152.4,152.35,60.12752959]
["bitfinex","SOLUSD",1748876725619,18.78752959,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1748876726117,6.56011044,152.44,152.37,11.1]
["bitfinex","SOLUSD",1748876726322,18.78752959,152.4,152.37,11.1]
["bitfinex","SOLUSD",1748876726521,18.78752959,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1748876726722,18.78752959,152.38,152.37,11.1]
["bitfinex","SOLUSD",1748876726926,18.78752959,152.4,152.37,11.1]
["bitfinex","SOLUSD",1748876727422,31.31387042,152.4,152.37,11.1]
["bitfinex","SOLUSD",1748876727724,31.31387042,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748876728022,31.31387042,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748876728410,31.31387042,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1748876728599,31.31387042,152.42,152.38,54.28276396]
["bitfinex","SOLUSD",1748876728800,1.5167,152.46,152.4,31.31387042]
["bitfinex","SOLUSD",1748876729010,31.31387042,152.46,152.42,31.31387042]
["bitfinex","SOLUSD",1748876729225,31.31387042,152.48,152.43,42.41387042]
["bitfinex","SOLUSD",1748876729722,6.1593,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1748876729723,31.31387042,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748876730222,31.31387042,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748876730604,31.31387042,152.45,152.43,17.66019945]
["bitfinex","SOLUSD",1748876731014,12.71718436,152.49,152.43,17.66019945]
["bitfinex","SOLUSD",1748876731222,31.31387042,152.46,152.43,17.66019945]
["bitfinex","SOLUSD",1748876731400,31.31387042,152.47,152.43,34.06117038]
["bitfinex","SOLUSD",1748876731801,31.31387042,152.47,152.43,65.3750408]
["bitfinex","SOLUSD",1748876732223,31.31387042,152.48,152.43,65.3750408]
["bitfinex","SOLUSD",1748876732523,31.31387042,152.47,152.43,65.3750408]
["bitfinex","SOLUSD",1748876733429,31.31387042,152.47,152.43,34.06117038]
["bitfinex","SOLUSD",1748876733630,31.31387042,152.46,152.43,34.06117038]
["bitfinex","SOLUSD",1748876734303,31.31387042,152.46,152.43,22.96117038]
["bitfinex","SOLUSD",1748876734498,31.31387042,152.46,152.43,34.06117038]
["bitfinex","SOLUSD",1748876735318,6.1593,152.49,152.43,34.06117038]
["bitfinex","SOLUSD",1748876735509,31.31387042,152.47,152.43,65.3750408]
["bitfinex","SOLUSD",1748876735910,31.31387042,152.47,152.43,34.06117038]
["bitfinex","SOLUSD",1748876737332,6.3066,152.53,152.43,34.06117038]
["bitfinex","SOLUSD",1748876737625,6.3066,152.53,152.47,31.31387042]
["bitfinex","SOLUSD",1748876737831,31.31387042,152.52,152.47,31.31387042]
["bitfinex","SOLUSD",1748876738029,31.31387042,152.51,152.47,31.31387042]
["bitfinex","SOLUSD",1748876738233,1.6598,152.54,152.47,31.31387042]
["bitfinex","SOLUSD",1748876738432,1.6598,152.54,152.48,31.31387042]
["bitfinex","SOLUSD",1748876738730,31.31387042,152.52,152.49,11.1]
["bitfinex","SOLUSD",1748876739331,31.31387042,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748876739913,1.6598,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748876740124,31.31387042,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748876742023,31.31387042,152.51,152.46,17.63909746]
["bitfinex","SOLUSD",1748876742222,31.31387042,152.49,152.46,17.63909746]
["bitfinex","SOLUSD",1748876744141,31.31387042,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748876744336,31.31387042,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748876744647,31.31387042,152.47,152.44,17.63995801]
["bitfinex","SOLUSD",1748876746237,150.5598,152.54,152.45,31.31387042]
["bitfinex","SOLUSD",1748876746413,31.31387042,152.5,152.45,31.31387042]
["bitfinex","SOLUSD",1748876746617,31.31387042,152.49,152.44,65.35372347]
["bitfinex","SOLUSD",1748876747118,31.31387042,152.5,152.45,42.39387042]
["bitfinex","SOLUSD",1748876747633,31.31387042,152.5,152.46,17.63909746]
["bitfinex","SOLUSD",1748876747843,31.31387042,152.5,152.46,34.03684113]
["bitfinex","SOLUSD",1748876748012,31.31387042,152.51,152.47,31.31387042]
["bitfinex","SOLUSD",1748876748321,31.31387042,152.51,152.46,65.35071155]
["bitfinex","SOLUSD",1748876749515,18.76225177,152.51,152.46,52.7990929]
["bitfinex","SOLUSD",1748876750027,8.2154576,152.54,152.46,52.7990929]
["bitfinex","SOLUSD",1748876750335,18.76225177,152.51,152.46,52.7990929]
["bitfinex","SOLUSD",1748876750540,18.76225177,152.5,152.46,52.7990929]
["bitfinex","SOLUSD",1748876750749,18.76225177,152.54,152.49,18.76225177]
["bitfinex","SOLUSD",1748876751834,18.76225177,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748876752937,18.76225177,152.55,152.5,41.71307143]
["bitfinex","SOLUSD",1748876753143,37.40996034,152.59,152.51,18.76225177]
["bitfinex","SOLUSD",1748876753328,18.76225177,152.56,152.51,18.76225177]
["bitfinex","SOLUSD",1748876753515,18.76225177,152.55,152.51,18.76225177]
["bitfinex","SOLUSD",1748876753711,18.76225177,152.55,152.5,41.71307143]
["bitfinex","SOLUSD",1748876754126,18.76225177,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748876754332,18.76225177,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748876756015,18.76225177,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748876756415,18.76225177,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748876757441,18.76225177,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748876758648,18.76225177,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748876759023,18.76225177,152.52,152.48,25.32048891]
["bitfinex","SOLUSD",1748876760327,18.76225177,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748876761137,18.76225177,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748876762440,18.76225177,152.5,152.46,37.06]
["bitfinex","SOLUSD",1748876762952,18.76225177,152.47,152.44,88.8]
["bitfinex","SOLUSD",1748876763257,18.76225177,152.46,152.43,37.06]
["bitfinex","SOLUSD",1748876764646,18.76225177,152.47,152.43,37.06]
["bitfinex","SOLUSD",1748876769460,18.76225177,152.46,152.43,26.0]
["bitfinex","SOLUSD",1748876770639,18.76225177,152.44,152.4,11.06]
["bitfinex","SOLUSD",1748876770844,18.76225177,152.48,152.39,18.76225177]
["bitfinex","SOLUSD",1748876770845,18.76225177,152.43,152.39,18.76225177]
["bitfinex","SOLUSD",1748876771047,1.5891,152.46,152.39,55.82225177]
["bitfinex","SOLUSD",1748876771251,18.76225177,152.44,152.39,44.76225177]
["bitfinex","SOLUSD",1748876771443,18.76225177,152.44,152.39,55.82225177]
["bitfinex","SOLUSD",1748876771743,6.628,152.47,152.4,18.76225177]
["bitfinex","SOLUSD",1748876771972,6.98461511,152.49,152.41,18.76225177]
["bitfinex","SOLUSD",1748876772254,18.76225177,152.46,152.41,18.76225177]
["bitfinex","SOLUSD",1748876772764,18.76225177,152.45,152.41,18.76225177]
["bitfinex","SOLUSD",1748876772997,18.76225177,152.46,152.41,18.76225177]
["bitfinex","SOLUSD",1748876775467,18.76225177,152.45,152.4,78.67190063]
["bitfinex","SOLUSD",1748876775634,18.76225177,152.45,152.4,59.90964886]
["bitfinex","SOLUSD",1748876775958,18.76225177,152.45,152.41,18.76225177]
["bitfinex","SOLUSD",1748876776157,6.55832871,152.48,152.43,18.76225177]
["bitfinex","SOLUSD",1748876776158,18.76225177,152.48,152.43,18.76225177]
["bitfinex","SOLUSD",1748876776541,1.5035,152.5,152.44,18.76225177]
["bitfinex","SOLUSD",1748876776929,1.5035,152.5,152.43,26.0]
["bitfinex","SOLUSD",1748876776930,18.76225177,152.46,152.43,26.0]
["bitfinex","SOLUSD",1748876777962,18.76225177,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748876778769,18.76225177,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748876779482,18.76225177,152.45,152.43,6.56022776]
["bitfinex","SOLUSD",1748876779636,18.76225177,152.44,152.42,6.5606363]
["bitfinex","SOLUSD",1748876780748,18.76225177,152.43,152.42,6.5606363]
["bitfinex","SOLUSD",1748876782067,18.76225177,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1748876783885,18.76225177,152.42,152.33,126.96658573]
["bitfinex","SOLUSD",1748876784053,18.76225177,152.4,152.37,11.06]
["bitfinex","SOLUSD",1748876784246,18.76225177,152.39,152.37,11.06]
["bitfinex","SOLUSD",1748876784448,18.76225177,152.38,152.33,37.41190063]
["bitfinex","SOLUSD",1748876784646,18.76225177,152.38,152.33,48.47190063]
["bitfinex","SOLUSD",1748876784966,0.28432314,152.42,152.33,11.06]
["bitfinex","SOLUSD",1748876785142,18.76225177,152.36,152.33,37.06]
["bitfinex","SOLUSD",1748876785342,18.76225177,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748876785562,18.76225177,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748876785767,18.76225177,152.35,152.31,37.06]
["bitfinex","SOLUSD",1748876785965,18.76225177,152.35,152.31,11.06]
["bitfinex","SOLUSD",1748876786472,18.76225177,152.34,152.31,11.06]
["bitfinex","SOLUSD",1748876787042,18.76225177,152.33,152.31,6.56543193]
["bitfinex","SOLUSD",1748876787486,18.76225177,152.34,152.31,6.56543193]
["bitfinex","SOLUSD",1748876787980,6.2885,152.39,152.33,26.0]
["bitfinex","SOLUSD",1748876788145,1.5581,152.45,152.38,18.76225177]
["bitfinex","SOLUSD",1748876788347,20.32035177,152.45,152.4,18.76225177]
["bitfinex","SOLUSD",1748876788568,6.1032,152.46,152.42,18.76225177]
["bitfinex","SOLUSD",1748876788879,6.55823714,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1748876789055,18.76225177,152.45,152.4,29.82225177]
["bitfinex","SOLUSD",1748876789252,6.55823714,152.48,152.38,0.28432314]
["bitfinex","SOLUSD",1748876789253,18.76225177,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1748876789460,25.32048891,152.48,152.38,89.73190063]
["bitfinex","SOLUSD",1748876789676,18.76225177,152.44,152.39,18.76225177]
["bitfinex","SOLUSD",1748876789968,18.76225177,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1748876792380,18.76225177,152.44,152.39,25.32436214]
["bitfinex","SOLUSD",1748876793382,18.76225177,152.43,152.39,25.32436214]
["bitfinex","SOLUSD",1748876793580,6.55839691,152.48,152.4,37.41190063]
["bitfinex","SOLUSD",1748876793931,18.76225177,152.49,152.44,18.76225177]
["bitfinex","SOLUSD",1748876794053,18.76225177,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1748876794256,18.76225177,152.47,152.43,37.41190063]
["bitfinex","SOLUSD",1748876794483,18.76225177,152.48,152.43,37.41190063]
["bitfinex","SOLUSD",1748876794685,18.76225177,152.48,152.44,18.76225177]
["bitfinex","SOLUSD",1748876795263,18.76225177,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748876795561,31.28296815,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748876796763,31.28296815,152.48,152.44,37.84292616]
["bitfinex","SOLUSD",1748876797912,31.28296815,152.48,152.43,37.84320439]
["bitfinex","SOLUSD",1748876798079,31.28296815,152.47,152.42,56.49327952]
["bitfinex","SOLUSD",1748876798276,6.55737704,152.5,152.42,56.49327952]
["bitfinex","SOLUSD",1748876798500,31.28296815,152.48,152.43,31.28296815]
["bitfinex","SOLUSD",1748876798889,31.28296815,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748876799188,31.28296815,152.49,152.44,37.84292616]
["bitfinex","SOLUSD",1748876800091,31.28296815,152.48,152.44,37.84292616]
["bitfinex","SOLUSD",1748876800410,31.28296815,152.47,152.43,6.56021822]
["bitfinex","SOLUSD",1748876800618,6.55759639,152.5,152.41,6.56124926]
["bitfinex","SOLUSD",1748876800619,31.28296815,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748876803100,31.28296815,152.44,152.4,63.84451552]
["bitfinex","SOLUSD",1748876803492,31.28296815,152.45,152.4,63.84451552]
["bitfinex","SOLUSD",1748876805410,31.28296815,152.46,152.42,31.28296815]
["bitfinex","SOLUSD",1748876806290,31.28296815,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748876807022,31.28296815,152.47,152.43,37.84335652]
["bitfinex","SOLUSD",1748876807177,37.38616815,152.51,152.46,31.28296815]
["bitfinex","SOLUSD",1748876807386,37.38616815,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1748876807387,1.6583,152.53,152.48,31.28296815]
["bitfinex","SOLUSD",1748876807593,31.28296815,152.53,152.48,31.28296815]
["bitfinex","SOLUSD",1748876808284,31.28296815,152.52,152.48,37.84080665]
["bitfinex","SOLUSD",1748876808683,6.15036599,152.57,152.5,31.28296815]
["bitfinex","SOLUSD",1748876808882,6.15036599,152.57,152.52,31.28296815]
["bitfinex","SOLUSD",1748876808883,32.78946815,152.57,152.52,31.28296815]
["bitfinex","SOLUSD",1748876809396,39.34394879,152.57,152.52,31.28296815]
["bitfinex","SOLUSD",1748876809695,39.34394879,152.57,152.51,31.28296815]
["bitfinex","SOLUSD",1748876809696,31.28296815,152.55,152.51,31.28296815]
["bitfinex","SOLUSD",1748876809897,31.28296815,152.55,152.5,31.28296815]
["bitfinex","SOLUSD",1748876810411,31.28296815,152.53,152.49,6.55763379]
["bitfinex","SOLUSD",1748876811198,31.28296815,152.52,152.49,6.55763379]
["bitfinex","SOLUSD",1748876811909,31.28296815,152.53,152.49,6.55763379]
["bitfinex","SOLUSD",1748876813208,31.28296815,152.52,152.48,6.55814734]
["bitfinex","SOLUSD",1748876814889,31.28296815,152.49,152.43,88.8]
["bitfinex","SOLUSD",1748876815188,6.55623715,152.53,152.43,88.8]
["bitfinex","SOLUSD",1748876815189,31.28296815,152.48,152.44,17.59995801]
["bitfinex","SOLUSD",1748876815389,31.28296815,152.47,152.44,11.04]
["bitfinex","SOLUSD",1748876815609,31.28296815,152.46,152.44,17.59989958]
["bitfinex","SOLUSD",1748876815995,31.28296815,152.47,152.44,17.59989958]
["bitfinex","SOLUSD",1748876817712,18.77264679,152.49,152.44,36.37254637]
["bitfinex","SOLUSD",1748876817886,18.77264679,152.5,152.46,18.77264679]
["bitfinex","SOLUSD",1748876818587,83.60893151,152.55,152.46,18.77264679]
["bitfinex","SOLUSD",1748876818588,18.77264679,152.51,152.46,18.77264679]
["bitfinex","SOLUSD",1748876818997,18.77264679,152.5,152.46,18.77264679]
["bitfinex","SOLUSD",1748876819502,18.77264679,152.51,152.46,18.77264679]
["bitfinex","SOLUSD",1748876819705,18.77264679,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748876819905,18.77264679,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748876821205,18.77264679,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748876822005,18.77264679,152.48,152.44,11.04]
["bitfinex","SOLUSD",1748876822206,18.77264679,152.47,152.44,11.04]
["bitfinex","SOLUSD",1748876822405,18.77264679,152.46,152.44,11.04]
["bitfinex","SOLUSD",1748876822619,18.77264679,152.46,152.42,51.21046765]
["bitfinex","SOLUSD",1748876824628,18.77264679,152.47,152.43,18.77264679]
["bitfinex","SOLUSD",1748876825101,18.77264679,152.48,152.43,18.77264679]
["bitfinex","SOLUSD",1748876825299,18.77264679,152.5,152.45,43.98182336]
["bitfinex","SOLUSD",1748876826701,1.5286,152.53,152.45,25.20917657]
["bitfinex","SOLUSD",1748876826903,18.77264679,152.49,152.45,43.98182336]
["bitfinex","SOLUSD",1748876827409,18.77264679,152.47,152.42,44.77264679]
["bitfinex","SOLUSD",1748876827616,31.28702905,152.46,152.42,26.0]
["bitfinex","SOLUSD",1748876827831,31.28702905,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748876828031,31.28702905,152.45,152.42,6.56073253]
["bitfinex","SOLUSD",1748876828244,31.28702905,152.44,152.42,6.56073253]
["bitfinex","SOLUSD",1748876828412,6.3884,152.49,152.42,6.56073253]
["bitfinex","SOLUSD",1748876828413,31.28702905,152.45,152.42,6.56073253]
["bitfinex","SOLUSD",1748876828945,31.28702905,152.45,152.41,6.56118384]
["bitfinex","SOLUSD",1748876830414,6.3884,152.49,152.41,56.49786175]
["bitfinex","SOLUSD",1748876830623,31.28702905,152.46,152.41,56.49786175]
["bitfinex","SOLUSD",1748876830937,31.28702905,152.45,152.41,25.2108327]
["bitfinex","SOLUSD",1748876831833,156.8233,152.53,152.44,49.93667791]
["bitfinex","SOLUSD",1748876832010,31.28702905,152.5,152.45,31.28702905]
["bitfinex","SOLUSD",1748876832208,31.28702905,152.51,152.46,31.28702905]
["bitfinex","SOLUSD",1748876832435,31.28702905,152.5,152.46,31.28702905]
["bitfinex","SOLUSD",1748876833024,31.28702905,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748876833435,7.9233,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748876833641,6.55504121,152.56,152.48,49.93667791]
["bitfinex","SOLUSD",1748876833948,31.28702905,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748876834104,31.28702905,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748876834532,31.28702905,152.52,152.48,49.93667791]
["bitfinex","SOLUSD",1748876835033,31.28702905,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748876835427,31.28702905,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748876836031,31.28702905,152.54,152.49,37.84483611]
["bitfinex","SOLUSD",1748876838537,31.28702905,152.53,152.49,37.84483611]
["bitfinex","SOLUSD",1748876840956,31.28702905,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748876841257,6.55603025,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1748876841427,31.28702905,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748876842752,31.28702905,152.52,152.46,167.32432314]
["bitfinex","SOLUSD",1748876842753,31.28702905,152.52,152.46,167.04]
["bitfinex","SOLUSD",1748876842952,31.28702905,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748876844130,31.28702905,152.51,152.47,56.49534518]
["bitfinex","SOLUSD",1748876844935,31.28702905,152.52,152.48,31.28702905]
["bitfinex","SOLUSD",1748876846167,31.28702905,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748876846336,31.28702905,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748876846947,31.28702905,152.53,152.49,37.84483611]
["bitfinex","SOLUSD",1748876847933,31.28702905,152.51,152.48,6.55808445]
["bitfinex","SOLUSD",1748876848135,31.28702905,152.5,152.48,6.55808445]
["bitfinex","SOLUSD",1748876848338,31.28702905,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1748876848653,31.28702905,152.45,152.42,6.56063457]
["bitfinex","SOLUSD",1748876849357,18.77547495,152.46,152.42,6.56063457]
["bitfinex","SOLUSD",1748876849730,18.77547495,152.44,152.41,17.58111171]
["bitfinex","SOLUSD",1748876850353,18.77547495,152.43,152.41,17.58111171]
["bitfinex","SOLUSD",1748876850548,18.77547495,152.43,152.4,6.56142246]
["bitfinex","SOLUSD",1748876850863,6.55936269,152.46,152.39,6.56195267]
["bitfinex","SOLUSD",1748876851029,18.77547495,152.41,152.39,6.56195267]
["bitfinex","SOLUSD",1748876851225,18.77547495,152.41,152.37,29.79547495]
["bitfinex","SOLUSD",1748876851430,18.77547495,152.38,152.33,25.34017001]
["bitfinex","SOLUSD",1748876851660,6.5155,152.42,152.33,25.34017001]
["bitfinex","SOLUSD",1748876851661,18.77547495,152.37,152.33,25.34017001]
["bitfinex","SOLUSD",1748876851966,18.77547495,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748876852139,18.77547495,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748876852339,18.77547495,152.34,152.3,94.4]
["bitfinex","SOLUSD",1748876852555,18.77547495,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1748876852752,18.77547495,152.3,152.28,17.58670333]
["bitfinex","SOLUSD",1748876853359,31.3549215,152.3,152.28,6.56670333]
["bitfinex","SOLUSD",1748876854456,31.3549215,152.31,152.28,6.56670333]
["bitfinex","SOLUSD",1748876854633,31.3549215,152.3,152.28,6.56670333]
["bitfinex","SOLUSD",1748876855267,31.3549215,152.31,152.28,6.56670333]
["bitfinex","SOLUSD",1748876855766,6.70585331,152.36,152.28,6.56670333]
["bitfinex","SOLUSD",1748876855767,31.3549215,152.3,152.28,6.56670333]
["bitfinex","SOLUSD",1748876858583,31.3549215,152.3,152.27,32.56718725]
["bitfinex","SOLUSD",1748876860548,14.24214139,152.39,152.29,31.3549215]
["bitfinex","SOLUSD",1748876860749,31.3549215,152.37,152.31,26.0]
["bitfinex","SOLUSD",1748876860957,31.3549215,152.39,152.34,31.3549215]
["bitfinex","SOLUSD",1748876861267,31.3549215,152.39,152.35,31.3549215]
["bitfinex","SOLUSD",1748876861649,31.3549215,152.39,152.34,57.3549215]
["bitfinex","SOLUSD",1748876862158,31.3549215,152.38,152.34,57.3549215]
["bitfinex","SOLUSD",1748876862467,31.3549215,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748876862666,13.55285947,152.41,152.35,37.91875477]
["bitfinex","SOLUSD",1748876862839,31.3549215,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748876863364,31.3549215,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748876863873,31.3549215,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748876865346,31.3549215,152.36,152.28,6.56685053]
["bitfinex","SOLUSD",1748876865567,31.3549215,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1748876865869,31.3549215,152.32,152.3,26.0]
["bitfinex","SOLUSD",1748876866162,0.14216157,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1748876866163,31.3549215,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748876866954,31.3549215,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748876868259,31.3549215,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1748876871347,31.3549215,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748876871785,31.3549215,152.33,152.3,32.56584669]
["bitfinex","SOLUSD",1748876872361,31.3549215,152.32,152.3,6.56584669]
["bitfinex","SOLUSD",1748876872674,31.7492215,152.33,152.3,6.56584669]
["bitfinex","SOLUSD",1748876872862,31.7492215,152.33,152.29,25.21606819]
["bitfinex","SOLUSD",1748876873189,0.3943,152.33,152.29,72.98703801]
["bitfinex","SOLUSD",1748876873488,0.3943,152.33,152.3,31.3549215]
["bitfinex","SOLUSD",1748876874353,0.3943,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1748876874552,0.3943,152.33,152.32,31.3549215]
["bitfinex","SOLUSD",1748876874957,0.3943,152.33,152.32,37.92004755]
["bitfinex","SOLUSD",1748876876176,0.3943,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748876878793,31.7492215,152.33,152.3,6.56585659]
["bitfinex","SOLUSD",1748876879779,31.7492215,152.33,152.29,17.58629868]
["bitfinex","SOLUSD",1748876879780,31.3549215,152.32,152.29,17.58629868]
["bitfinex","SOLUSD",1748876880480,31.3549215,152.31,152.29,17.58629868]
["bitfinex","SOLUSD",1748876880685,31.3549215,152.31,152.29,6.56629868]
["bitfinex","SOLUSD",1748876881069,31.3549215,152.31,152.28,6.56672455]
["bitfinex","SOLUSD",1748876881880,31.3549215,152.29,152.26,6.56752677]
["bitfinex","SOLUSD",1748876882086,6.56512605,152.32,152.25,10.72361626]
["bitfinex","SOLUSD",1748876882087,6.56512605,152.32,152.25,17.29157127]
["bitfinex","SOLUSD",1748876882302,31.3549215,152.27,152.25,10.72361626]
["bitfinex","SOLUSD",1748876883203,31.3549215,152.27,152.25,17.29156998]
["bitfinex","SOLUSD",1748876883479,31.3549215,152.26,152.25,10.72361626]
["bitfinex","SOLUSD",1748876883684,31.3549215,152.26,152.22,6.56927634]
["bitfinex","SOLUSD",1748876883858,31.3549215,152.25,152.22,6.56927634]
["bitfinex","SOLUSD",1748876885059,31.3549215,152.26,152.22,6.56927634]
["bitfinex","SOLUSD",1748876886190,1.5462,152.31,152.25,31.3549215]
["bitfinex","SOLUSD",1748876886405,31.3549215,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748876886570,31.3549215,152.26,152.22,79.12419784]
["bitfinex","SOLUSD",1748876887107,31.3549215,152.26,152.22,37.92419784]
["bitfinex","SOLUSD",1748876887471,8.11184748,152.31,152.22,54.34779526]
["bitfinex","SOLUSD",1748876887665,31.3549215,152.27,152.22,54.34779526]
["bitfinex","SOLUSD",1748876887886,31.3549215,152.27,152.22,37.92419784]
["bitfinex","SOLUSD",1748876888593,31.3549215,152.27,152.23,31.3549215]
["bitfinex","SOLUSD",1748876889034,31.3549215,152.24,152.21,32.56970302]
["bitfinex","SOLUSD",1748876889303,31.3549215,152.23,152.2,6.56999153]
["bitfinex","SOLUSD",1748876889529,31.3549215,152.24,152.2,6.56999153]
["bitfinex","SOLUSD",1748876889682,31.3549215,152.24,152.2,37.92491303]
["bitfinex","SOLUSD",1748876890514,31.3549215,152.24,152.2,6.56999153]
["bitfinex","SOLUSD",1748876890890,31.3549215,152.24,152.2,37.92491303]
["bitfinex","SOLUSD",1748876891897,31.3549215,152.22,152.19,32.57055424]
["bitfinex","SOLUSD",1748876893004,31.3549215,152.22,152.19,6.57055424]
["bitfinex","SOLUSD",1748876894302,31.3549215,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876894509,6.56944373,152.22,152.18,8.33333333]
["bitfinex","SOLUSD",1748876894510,31.3549215,152.19,152.18,8.33333333]
["bitfinex","SOLUSD",1748876894828,0.3943,152.22,152.18,46.25928186]
["bitfinex","SOLUSD",1748876895119,0.3943,152.22,152.2,31.3549215]
["bitfinex","SOLUSD",1748876895526,0.3943,152.22,152.18,46.25928186]
["bitfinex","SOLUSD",1748876895709,31.3549215,152.2,152.18,14.90436036]
["bitfinex","SOLUSD",1748876896115,31.3549215,152.21,152.18,14.90436036]
["bitfinex","SOLUSD",1748876896825,31.3549215,152.2,152.18,14.90436036]
["bitfinex","SOLUSD",1748876897129,31.3549215,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876897434,0.3943,152.22,152.18,14.90437856]
["bitfinex","SOLUSD",1748876897435,31.3549215,152.21,152.18,14.90437856]
["bitfinex","SOLUSD",1748876897928,0.3943,152.22,152.18,14.90437856]
["bitfinex","SOLUSD",1748876898128,31.7492215,152.22,152.18,14.90437856]
["bitfinex","SOLUSD",1748876898310,0.3943,152.22,152.18,62.68721437]
["bitfinex","SOLUSD",1748876898511,0.3943,152.22,152.2,31.3549215]
["bitfinex","SOLUSD",1748876899730,31.7492215,152.22,152.18,51.92437856]
["bitfinex","SOLUSD",1748876899912,31.7492215,152.22,152.18,83.27930006]
["bitfinex","SOLUSD",1748876900222,0.3943,152.22,152.18,83.27930006]
["bitfinex","SOLUSD",1748876902237,31.3549215,152.2,152.18,25.92437856]
["bitfinex","SOLUSD",1748876902522,31.3549215,152.19,152.18,8.33333333]
["bitfinex","SOLUSD",1748876903028,0.3943,152.22,152.18,14.9044569]
["bitfinex","SOLUSD",1748876903216,31.3549215,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876903620,31.3549215,152.21,152.18,14.9044762]
["bitfinex","SOLUSD",1748876903824,31.3549215,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876904005,31.3549215,152.21,152.18,14.9043289]
["bitfinex","SOLUSD",1748876905229,6.56905567,152.23,152.18,14.9043289]
["bitfinex","SOLUSD",1748876905412,18.83664178,152.21,152.18,14.9043289]
["bitfinex","SOLUSD",1748876906607,18.83664178,152.21,152.18,8.33333333]
["bitfinex","SOLUSD",1748876906804,18.83664178,152.21,152.18,14.90449836]
["bitfinex","SOLUSD",1748876907009,6.56909588,152.23,152.18,14.90449836]
["bitfinex","SOLUSD",1748876907240,18.83664178,152.21,152.18,14.90449836]
["bitfinex","SOLUSD",1748876908151,18.83664178,152.22,152.18,14.90449836]
["bitfinex","SOLUSD",1748876908323,18.83664178,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876909037,18.83664178,152.19,152.18,8.33333333]
["bitfinex","SOLUSD",1748876909623,1.6091,152.21,152.18,8.33333333]
["bitfinex","SOLUSD",1748876909819,18.83664178,152.2,152.18,8.33333333]
["bitfinex","SOLUSD",1748876910935,18.83664178,152.19,152.18,8.33333333]
["bitfinex","SOLUSD",1748876911331,18.83664178,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748876911735,1.6091,152.21,152.15,25.40910316]
["bitfinex","SOLUSD",1748876912041,18.83664178,152.2,152.15,25.40910316]
["bitfinex","SOLUSD",1748876912216,18.83664178,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1748876912416,18.83664178,152.2,152.15,25.40910316]
["bitfinex","SOLUSD",1748876912822,18.83664178,152.19,152.15,25.40910316]
["bitfinex","SOLUSD",1748876913029,18.83664178,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748876914555,8.17912733,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1748876914714,18.83664178,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748876914910,18.83664178,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748876915736,18.83664178,152.17,152.14,7.48112593]
["bitfinex","SOLUSD",1748876916321,18.83664178,152.18,152.14,7.48112593]
["bitfinex","SOLUSD",1748876916721,18.83664178,152.17,152.14,0.9083834]
["bitfinex","SOLUSD",1748876916920,18.83664178,152.16,152.14,0.9083834]
["bitfinex","SOLUSD",1748876917617,6.3107,152.18,152.14,7.48123941]
["bitfinex","SOLUSD",1748876917855,18.83664178,152.18,152.14,7.48123941]
["bitfinex","SOLUSD",1748876918847,0.3943,152.19,152.14,26.31788119]
["bitfinex","SOLUSD",1748876919016,19.23094178,152.19,152.15,18.83664178]
["bitfinex","SOLUSD",1748876919656,19.23094178,152.19,152.15,25.40875474]
["bitfinex","SOLUSD",1748876919838,0.3943,152.19,152.15,25.40875474]
["bitfinex","SOLUSD",1748876920024,19.23094178,152.19,152.15,25.40875474]
["bitfinex","SOLUSD",1748876920848,19.23094178,152.19,152.15,6.57211296]
["bitfinex","SOLUSD",1748876921629,0.3943,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1748876921834,0.3943,152.19,152.16,6.5719342]
["bitfinex","SOLUSD",1748876922026,0.3943,152.19,152.16,25.40857598]
["bitfinex","SOLUSD",1748876923067,0.3943,152.19,152.15,6.57229387]
["bitfinex","SOLUSD",1748876923229,18.83664178,152.18,152.15,6.57229387]
["bitfinex","SOLUSD",1748876923745,18.83664178,152.18,152.14,7.48125528]
["bitfinex","SOLUSD",1748876924135,18.83664178,152.16,152.14,0.9083834]
["bitfinex","SOLUSD",1748876924953,18.83664178,152.17,152.14,0.9083834]
["bitfinex","SOLUSD",1748876925158,18.83664178,152.17,152.14,7.48124794]
["bitfinex","SOLUSD",1748876925337,11.0,152.23,152.16,18.83664178]
["bitfinex","SOLUSD",1748876925657,11.0,152.23,152.14,7.48124794]
["bitfinex","SOLUSD",1748876925658,18.83664178,152.22,152.17,18.83664178]
["bitfinex","SOLUSD",1748876925854,18.83664178,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748876926750,18.83664178,152.2,152.16,18.83664178]
["bitfinex","SOLUSD",1748876927046,18.83664178,152.2,152.15,25.40910316]
["bitfinex","SOLUSD",1748876927253,6.56947795,152.22,152.15,25.40910316]
["bitfinex","SOLUSD",1748876927468,6.14470544,152.28,152.21,18.83664178]
["bitfinex","SOLUSD",1748876927629,18.83664178,152.26,152.19,11.0]
["bitfinex","SOLUSD",1748876927830,18.83664178,152.24,152.2,6.57023371]
["bitfinex","SOLUSD",1748876928030,18.83664178,152.23,152.2,6.57023371]
["bitfinex","SOLUSD",1748876928445,18.83664178,152.21,152.17,26.0]
["bitfinex","SOLUSD",1748876928662,18.83664178,152.21,152.16,18.83664178]
["bitfinex","SOLUSD",1748876928860,18.83664178,152.21,152.17,18.83664178]
["bitfinex","SOLUSD",1748876929950,58.78824585,152.25,152.17,18.83664178]
["bitfinex","SOLUSD",1748876929951,18.83664178,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748876930152,11.0,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1748876930362,18.83664178,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748876930668,18.83664178,152.2,152.16,25.40826128]
["bitfinex","SOLUSD",1748876931043,18.83664178,152.21,152.16,25.40826128]
["bitfinex","SOLUSD",1748876932471,18.83664178,152.21,152.16,6.5716195]
["bitfinex","SOLUSD",1748876932671,18.83664178,152.2,152.16,6.5716195]
["bitfinex","SOLUSD",1748876932887,18.83664178,152.2,152.16,25.40826128]
["bitfinex","SOLUSD",1748876933068,18.83664178,152.21,152.16,25.40826128]
["bitfinex","SOLUSD",1748876933452,18.83664178,152.21,152.17,18.83664178]
["bitfinex","SOLUSD",1748876934278,18.83664178,152.21,152.16,18.83664178]
["bitfinex","SOLUSD",1748876934458,18.83664178,152.21,152.16,25.40867122]
["bitfinex","SOLUSD",1748876934864,18.83664178,152.22,152.17,18.83664178]
["bitfinex","SOLUSD",1748876935053,18.83664178,152.23,152.19,18.83664178]
["bitfinex","SOLUSD",1748876935250,11.0,152.25,152.19,18.83664178]
["bitfinex","SOLUSD",1748876935251,18.83664178,152.24,152.19,18.83664178]
["bitfinex","SOLUSD",1748876935576,18.83664178,152.25,152.2,18.83664178]
["bitfinex","SOLUSD",1748876935869,18.83664178,152.24,152.2,18.83664178]
["bitfinex","SOLUSD",1748876936368,18.83664178,152.24,152.2,25.40657655]
["bitfinex","SOLUSD",1748876936983,18.83664178,152.24,152.2,6.56993477]
["bitfinex","SOLUSD",1748876937492,18.83664178,152.23,152.2,6.56993477]
["bitfinex","SOLUSD",1748876938958,18.83664178,152.23,152.19,25.40720138]
["bitfinex","SOLUSD",1748876939183,18.83664178,152.21,152.17,25.40823933]
["bitfinex","SOLUSD",1748876939411,0.3943,152.24,152.19,18.83664178]
["bitfinex","SOLUSD",1748876939570,161.62944415,152.28,152.21,18.83664178]
["bitfinex","SOLUSD",1748876939571,18.83664178,152.26,152.21,18.83664178]
["bitfinex","SOLUSD",1748876939898,18.83664178,152.27,152.22,18.83664178]
["bitfinex","SOLUSD",1748876940070,18.83664178,152.27,152.2,37.0]
["bitfinex","SOLUSD",1748876940071,18.83664178,152.28,152.23,18.83664178]
["bitfinex","SOLUSD",1748876940285,18.83664178,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748876940893,18.83664178,152.27,152.24,6.56845156]
["bitfinex","SOLUSD",1748876941269,18.83664178,152.27,152.23,6.56897003]
["bitfinex","SOLUSD",1748876941787,6.3302,152.3,152.23,6.56897003]
["bitfinex","SOLUSD",1748876941788,6.3302,152.3,152.23,25.40561181]
["bitfinex","SOLUSD",1748876941956,6.3302,152.3,152.25,18.83664178]
["bitfinex","SOLUSD",1748876941957,18.83664178,152.3,152.25,18.83664178]
["bitfinex","SOLUSD",1748876942361,18.83664178,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748876943389,18.83664178,152.28,152.25,6.56795323]
["bitfinex","SOLUSD",1748876943698,18.83664178,152.29,152.25,6.56795323]
["bitfinex","SOLUSD",1748876944320,22.09042764,152.32,152.25,6.56795323]
["bitfinex","SOLUSD",1748876944321,18.83664178,152.28,152.25,6.56795323]
["bitfinex","SOLUSD",1748876944630,18.83664178,152.28,152.21,20.15984886]
["bitfinex","SOLUSD",1748876944631,18.83664178,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1748876944789,18.83664178,152.26,152.17,34.68131091]
["bitfinex","SOLUSD",1748876944790,26.0,152.19,152.11,10.73348614]
["bitfinex","SOLUSD",1748876944993,18.83664178,152.15,152.11,10.73348614]
["bitfinex","SOLUSD",1748876945225,18.83664178,152.15,152.11,17.30739444]
["bitfinex","SOLUSD",1748876945432,18.83664178,152.15,152.11,10.73348614]
["bitfinex","SOLUSD",1748876945792,56.80306942,152.19,152.11,10.73348614]
["bitfinex","SOLUSD",1748876945993,18.83664178,152.15,152.11,10.73348614]
["bitfinex","SOLUSD",1748876946619,22.54039141,152.18,152.12,18.83664178]
["bitfinex","SOLUSD",1748876946806,18.83664178,152.15,152.11,10.73348614]
["bitfinex","SOLUSD",1748876947216,18.83664178,152.15,152.11,17.30760105]
["bitfinex","SOLUSD",1748876947518,31.41923009,152.15,152.11,17.30760105]
["bitfinex","SOLUSD",1748876948243,31.41923009,152.16,152.11,17.30760105]
["bitfinex","SOLUSD",1748876949224,31.41923009,152.16,152.11,48.72683114]
["bitfinex","SOLUSD",1748876949523,20.12950521,152.2,152.11,48.72683114]
["bitfinex","SOLUSD",1748876949524,6.5707117,152.2,152.13,37.9924218]
["bitfinex","SOLUSD",1748876949721,31.41923009,152.18,152.13,37.9924218]
["bitfinex","SOLUSD",1748876950012,31.41923009,152.17,152.13,31.41923009]
["bitfinex","SOLUSD",1748876950429,31.41923009,152.17,152.13,6.57331381]
["bitfinex","SOLUSD",1748876950611,31.41923009,152.17,152.12,37.99283473]
["bitfinex","SOLUSD",1748876951353,6.57030223,152.2,152.13,6.57329511]
["bitfinex","SOLUSD",1748876951534,31.41923009,152.16,152.11,53.15271623]
["bitfinex","SOLUSD",1748876951734,31.41923009,152.15,152.11,28.30738427]
["bitfinex","SOLUSD",1748876952042,31.41923009,152.15,152.11,28.30751996]
["bitfinex","SOLUSD",1748876952426,31.41923009,152.15,152.11,21.73348614]
["bitfinex","SOLUSD",1748876952648,31.41923009,152.16,152.13,6.57321866]
["bitfinex","SOLUSD",1748876952851,31.41923009,152.15,152.11,10.73348614]
["bitfinex","SOLUSD",1748876953154,31.41923009,152.15,152.07,17.57581355]
["bitfinex","SOLUSD",1748876953713,3.69732041,152.17,152.08,31.41923009]
["bitfinex","SOLUSD",1748876954018,31.41923009,152.15,152.1,31.41923009]
["bitfinex","SOLUSD",1748876954430,6.57120787,152.18,152.11,6.57391724]
["bitfinex","SOLUSD",1748876954640,31.41923009,152.15,152.11,6.57391724]
["bitfinex","SOLUSD",1748876954840,31.41923009,152.15,152.1,6.57446203]
["bitfinex","SOLUSD",1748876955019,31.41923009,152.15,152.09,37.99423785]
["bitfinex","SOLUSD",1748876955345,31.41923009,152.15,152.09,6.57500776]
["bitfinex","SOLUSD",1748876955545,31.41923009,152.15,152.08,37.99458331]
["bitfinex","SOLUSD",1748876955843,31.41923009,152.15,152.09,6.57496498]
["bitfinex","SOLUSD",1748876956242,31.41923009,152.15,152.08,37.9945953]
["bitfinex","SOLUSD",1748876956431,31.41923009,152.15,152.09,6.57504075]
["bitfinex","SOLUSD",1748876956631,37.99169147,152.15,152.09,6.57504075]
["bitfinex","SOLUSD",1748876957025,37.99169147,152.15,152.09,6.57493701]
["bitfinex","SOLUSD",1748876957227,37.99169147,152.15,152.08,31.41923009]
["bitfinex","SOLUSD",1748876957228,37.99169147,152.15,152.1,6.5744728]
["bitfinex","SOLUSD",1748876957627,31.41923009,152.15,152.11,6.57412115]
["bitfinex","SOLUSD",1748876958041,31.41923009,152.15,152.1,6.57449514]
["bitfinex","SOLUSD",1748876958444,31.81353009,152.15,152.1,6.57449514]
["bitfinex","SOLUSD",1748876958643,38.38599147,152.15,152.07,11.0]
["bitfinex","SOLUSD",1748876958944,31.41923009,152.1,152.07,11.0]
["bitfinex","SOLUSD",1748876959203,31.41923009,152.11,152.07,17.57591174]
["bitfinex","SOLUSD",1748876959322,6.96676138,152.15,152.07,48.99514183]
["bitfinex","SOLUSD",1748876959520,31.41923009,152.11,152.07,48.99514183]
["bitfinex","SOLUSD",1748876960137,31.41923009,152.11,152.07,17.57591174]
["bitfinex","SOLUSD",1748876960346,31.41923009,152.1,152.07,11.0]
["bitfinex","SOLUSD",1748876961138,31.41923009,152.1,152.06,6.57617712]
["bitfinex","SOLUSD",1748876961337,31.41923009,152.09,152.06,6.57617712]
["bitfinex","SOLUSD",1748876961553,4.08660889,152.15,152.06,6.57617712]
["bitfinex","SOLUSD",1748876961876,31.41923009,152.12,152.08,31.41923009]
["bitfinex","SOLUSD",1748876962162,31.41923009,152.12,152.07,26.0]
["bitfinex","SOLUSD",1748876962354,31.41923009,152.12,152.08,31.41923009]
["bitfinex","SOLUSD",1748876962860,6.96680246,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1748876963063,31.41923009,152.13,152.09,37.99428433]
["bitfinex","SOLUSD",1748876963861,31.41923009,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1748876964478,31.41923009,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1748876964638,31.41923009,152.13,152.09,37.99428433]
["bitfinex","SOLUSD",1748876964834,0.3943,152.15,152.09,37.99428433]
["bitfinex","SOLUSD",1748876964835,31.41923009,152.14,152.09,37.99428433]
["bitfinex","SOLUSD",1748876965445,31.41923009,152.13,152.09,37.99428433]
["bitfinex","SOLUSD",1748876965662,31.41923009,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1748876965866,31.41923009,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1748876966640,31.41923009,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1748876967565,31.41923009,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1748876968538,31.41923009,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1748876968956,31.41923009,152.14,152.09,54.43191994]
["bitfinex","SOLUSD",1748876969157,18.85063554,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1748876969385,0.3943,152.15,152.11,41.86029959]
["bitfinex","SOLUSD",1748876969553,0.3943,152.15,152.14,18.85063554]
["bitfinex","SOLUSD",1748876970672,0.3943,152.15,152.12,41.56]
["bitfinex","SOLUSD",1748876970876,19.24493554,152.15,152.11,25.42482527]
["bitfinex","SOLUSD",1748876972600,19.24493554,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1748876972799,19.24493554,152.15,152.11,25.42482527]
["bitfinex","SOLUSD",1748876973098,19.24493554,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1748876973460,0.3943,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1748876973667,0.3943,152.15,152.11,41.86029959]
["bitfinex","SOLUSD",1748876974691,19.24493554,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1748876975211,19.24493554,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748876976273,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876978290,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876978665,19.24493554,152.15,152.13,6.573167]
["bitfinex","SOLUSD",1748876978865,0.3943,152.15,152.13,6.573167]
["bitfinex","SOLUSD",1748876979076,19.24493554,152.15,152.13,6.573167]
["bitfinex","SOLUSD",1748876979486,0.3943,152.15,152.13,6.573167]
["bitfinex","SOLUSD",1748876980381,0.3943,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748876981373,0.3943,152.15,152.14,44.85063554]
["bitfinex","SOLUSD",1748876981773,0.3943,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748876982388,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876982587,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876983679,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876984477,0.3943,152.15,152.14,51.42352892]
["bitfinex","SOLUSD",1748876984686,0.3943,152.15,152.14,92.84352892]
["bitfinex","SOLUSD",1748876986611,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876986778,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876987812,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876989230,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876989503,19.24493554,152.15,152.13,6.57315651]
["bitfinex","SOLUSD",1748876989908,19.24493554,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748876991887,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876992205,0.3943,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748876999706,19.24493554,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1748877000518,19.24493554,152.15,152.13,26.0]
["bitfinex","SOLUSD",1748877000714,18.85063554,152.14,152.13,26.0]
["bitfinex","SOLUSD",1748877001490,18.85063554,152.14,152.1,6.5744446]
["bitfinex","SOLUSD",1748877001691,18.85063554,152.11,152.1,6.5744446]
["bitfinex","SOLUSD",1748877001914,18.85063554,152.11,152.09,6.57485085]
["bitfinex","SOLUSD",1748877002496,11.80833717,152.15,152.12,26.0]
["bitfinex","SOLUSD",1748877002710,18.85063554,152.13,152.12,26.0]
["bitfinex","SOLUSD",1748877003096,5.23562485,152.15,152.12,26.0]
["bitfinex","SOLUSD",1748877003304,18.85063554,152.14,152.12,26.0]
["bitfinex","SOLUSD",1748877003498,18.85063554,152.13,152.12,26.0]
["bitfinex","SOLUSD",1748877003921,18.85063554,152.14,152.12,32.57375755]
["bitfinex","SOLUSD",1748877004308,1.5219,152.15,152.12,32.57375755]
["bitfinex","SOLUSD",1748877004615,18.85063554,152.13,152.1,26.0]
["bitfinex","SOLUSD",1748877004816,3.71085945,152.14,152.1,26.0]
["bitfinex","SOLUSD",1748877005031,18.85063554,152.11,152.1,26.0]
["bitfinex","SOLUSD",1748877005198,3.71085945,152.14,152.1,26.0]
["bitfinex","SOLUSD",1748877005403,18.85063554,152.11,152.1,26.0]
["bitfinex","SOLUSD",1748877005818,18.85063554,152.11,152.06,18.85063554]
["bitfinex","SOLUSD",1748877005819,18.85063554,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1748877006019,18.85063554,152.11,152.1,26.0]
["bitfinex","SOLUSD",1748877007097,10.28385986,152.14,152.11,26.0]
["bitfinex","SOLUSD",1748877007098,18.85063554,152.12,152.11,26.0]
["bitfinex","SOLUSD",1748877007530,11.80338098,152.15,152.11,26.0]
["bitfinex","SOLUSD",1748877007698,18.85063554,152.12,152.11,26.0]
["bitfinex","SOLUSD",1748877008711,3.70894705,152.14,152.11,26.0]
["bitfinex","SOLUSD",1748877009024,18.85063554,152.12,152.11,26.0]
["bitfinex","SOLUSD",1748877011225,18.85063554,152.15,152.11,32.57418973]
["bitfinex","SOLUSD",1748877011444,18.85063554,152.14,152.11,32.57418973]
["bitfinex","SOLUSD",1748877011722,22.55251043,152.16,152.12,26.0]
["bitfinex","SOLUSD",1748877011933,18.85063554,152.13,152.12,26.0]
["bitfinex","SOLUSD",1748877013023,18.85063554,152.13,152.07,25.42631249]
["bitfinex","SOLUSD",1748877013324,18.85063554,152.11,152.07,25.42631249]
["bitfinex","SOLUSD",1748877013533,18.85063554,152.11,152.07,51.42631249]
["bitfinex","SOLUSD",1748877013826,18.85063554,152.11,152.07,25.42631249]
["bitfinex","SOLUSD",1748877014027,18.85063554,152.11,152.09,26.0]
["bitfinex","SOLUSD",1748877014540,18.85063554,152.12,152.08,44.85063554]
["bitfinex","SOLUSD",1748877014741,18.85063554,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1748877015229,18.85063554,152.14,152.1,18.85063554]
["bitfinex","SOLUSD",1748877015408,18.85063554,152.15,152.13,26.0]
["bitfinex","SOLUSD",1748877015808,47.53812027,152.19,152.17,26.0]
["bitfinex","SOLUSD",1748877015809,20.38323554,152.19,152.17,26.0]
["bitfinex","SOLUSD",1748877016039,3.69899327,152.21,152.17,26.0]
["bitfinex","SOLUSD",1748877016219,18.85063554,152.18,152.14,26.0]
["bitfinex","SOLUSD",1748877016539,6.5700201,152.21,152.14,26.0]
["bitfinex","SOLUSD",1748877016540,18.85063554,152.16,152.14,26.0]
["bitfinex","SOLUSD",1748877017313,18.85063554,152.16,152.15,26.0]
["bitfinex","SOLUSD",1748877017630,18.85063554,152.17,152.16,26.0]
["bitfinex","SOLUSD",1748877017840,18.85063554,152.18,152.16,26.0]
["bitfinex","SOLUSD",1748877019844,18.85063554,152.19,152.16,26.0]
["bitfinex","SOLUSD",1748877020137,18.85063554,152.18,152.15,26.0]
["bitfinex","SOLUSD",1748877020515,19.24493554,152.18,152.15,26.0]
["bitfinex","SOLUSD",1748877021226,19.24493554,152.18,152.15,32.57237308]
["bitfinex","SOLUSD",1748877023738,0.3943,152.18,152.15,32.57237308]
["bitfinex","SOLUSD",1748877023946,18.85063554,152.16,152.15,26.0]
["bitfinex","SOLUSD",1748877024128,18.85063554,152.16,152.12,6.57367013]
["bitfinex","SOLUSD",1748877024333,6.9655219,152.18,152.11,6.57403848]
["bitfinex","SOLUSD",1748877024334,8.5367219,152.18,152.11,6.57403848]
["bitfinex","SOLUSD",1748877024641,18.85063554,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748877025243,12.23696831,152.18,152.14,26.0]
["bitfinex","SOLUSD",1748877025422,18.85063554,152.15,152.14,26.0]
["bitfinex","SOLUSD",1748877032754,25.42309692,152.15,152.1,11.06]
["bitfinex","SOLUSD",1748877032932,6.57246138,152.15,152.12,26.0]
["bitfinex","SOLUSD",1748877033131,18.85063554,152.13,152.12,26.0]
["bitfinex","SOLUSD",1748877036257,6.57254444,152.15,152.1,32.57457274]
["bitfinex","SOLUSD",1748877036430,18.85063554,152.13,152.1,32.57457274]
["bitfinex","SOLUSD",1748877036630,18.85063554,152.12,152.1,32.57457274]
["bitfinex","SOLUSD",1748877037451,18.85063554,152.12,152.1,26.0]
["bitfinex","SOLUSD",1748877037837,6.57254444,152.15,152.12,26.0]
["bitfinex","SOLUSD",1748877038048,18.85063554,152.13,152.12,26.0]
["bitfinex","SOLUSD",1748877039866,18.85063554,152.13,152.1,32.57457063]
["bitfinex","SOLUSD",1748877040166,18.85063554,152.12,152.1,32.57457063]
["bitfinex","SOLUSD",1748877040462,18.85063554,152.14,152.1,32.57457063]
["bitfinex","SOLUSD",1748877040671,18.85063554,152.13,152.1,32.57457063]
["bitfinex","SOLUSD",1748877041053,18.85063554,152.12,152.1,32.57457063]
["bitfinex","SOLUSD",1748877041249,18.85063554,152.11,152.09,6.57494933]
["bitfinex","SOLUSD",1748877042188,18.85063554,152.11,152.1,26.0]
["bitfinex","SOLUSD",1748877042969,18.85063554,152.12,152.1,26.0]
["bitfinex","SOLUSD",1748877043353,0.3943,152.13,152.11,44.85063554]
["bitfinex","SOLUSD",1748877043550,0.3943,152.13,152.12,18.85063554]
["bitfinex","SOLUSD",1748877043870,0.3943,152.13,152.12,37.5002844]
["bitfinex","SOLUSD",1748877044051,4.61723014,152.21,152.15,26.0]
["bitfinex","SOLUSD",1748877044257,4.61723014,152.21,152.19,32.57046917]
["bitfinex","SOLUSD",1748877044662,18.85063554,152.22,152.19,32.57046917]
["bitfinex","SOLUSD",1748877045076,18.85063554,152.22,152.21,26.0]
["bitfinex","SOLUSD",1748877045260,10.26120092,152.25,152.21,26.0]
["bitfinex","SOLUSD",1748877045447,18.85063554,152.23,152.21,26.0]
["bitfinex","SOLUSD",1748877046373,18.85063554,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748877046664,11.82178099,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1748877046870,18.85063554,152.24,152.2,25.42093777]
["bitfinex","SOLUSD",1748877047059,18.85063554,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748877047456,18.85063554,152.23,152.19,51.42120332]
["bitfinex","SOLUSD",1748877047662,18.85063554,152.23,152.19,32.57056778]
["bitfinex","SOLUSD",1748877048493,18.85063554,152.22,152.21,26.0]
["bitfinex","SOLUSD",1748877050757,5.25070761,152.26,152.22,26.0]
["bitfinex","SOLUSD",1748877050957,18.85063554,152.23,152.22,26.0]
["bitfinex","SOLUSD",1748877052381,6.568161,152.25,152.22,26.0]
["bitfinex","SOLUSD",1748877052571,160.75471439,152.27,152.22,32.5692785]
["bitfinex","SOLUSD",1748877052876,18.85063554,152.25,152.22,32.5692785]
["bitfinex","SOLUSD",1748877053771,18.85063554,152.24,152.22,32.5692785]
["bitfinex","SOLUSD",1748877054081,18.85063554,152.23,152.22,26.0]
["bitfinex","SOLUSD",1748877060885,18.85063554,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1748877061618,18.85063554,152.23,152.22,26.0]
["bitfinex","SOLUSD",1748877062402,6.56771801,152.26,152.22,26.0]
["bitfinex","SOLUSD",1748877062683,11.85471439,152.27,152.22,32.56943896]
["bitfinex","SOLUSD",1748877062888,18.85063554,152.25,152.22,32.56943896]
["bitfinex","SOLUSD",1748877063099,1.5226,152.3,152.26,26.0]
["bitfinex","SOLUSD",1748877063278,175.28541735,152.32,152.22,32.56943896]
["bitfinex","SOLUSD",1748877063279,18.85063554,152.29,152.28,26.0]
["bitfinex","SOLUSD",1748877063477,18.85063554,152.3,152.28,26.0]
["bitfinex","SOLUSD",1748877063687,18.85063554,152.29,152.28,26.0]
["bitfinex","SOLUSD",1748877063895,10.24524364,152.33,152.28,26.0]
["bitfinex","SOLUSD",1748877063896,18.85063554,152.3,152.28,26.0]
["bitfinex","SOLUSD",1748877064183,10.24524364,152.33,152.28,26.0]
["bitfinex","SOLUSD",1748877064184,18.85063554,152.29,152.28,26.0]
["bitfinex","SOLUSD",1748877064376,18.85063554,152.3,152.28,26.0]
["bitfinex","SOLUSD",1748877064573,9.08081204,152.35,152.28,51.41748607]
["bitfinex","SOLUSD",1748877064778,18.85063554,152.33,152.28,51.41748607]
["bitfinex","SOLUSD",1748877065482,6.56396779,152.35,152.3,26.0]
["bitfinex","SOLUSD",1748877065798,18.85063554,152.31,152.3,26.0]
["bitfinex","SOLUSD",1748877066812,18.85063554,152.32,152.31,26.0]
["bitfinex","SOLUSD",1748877067007,18.85063554,152.32,152.29,26.0]
["bitfinex","SOLUSD",1748877067228,6.56443011,152.34,152.3,26.0]
["bitfinex","SOLUSD",1748877068012,6.56443011,152.34,152.26,29.85063554]
["bitfinex","SOLUSD",1748877068013,6.56443011,152.34,152.29,26.0]
["bitfinex","SOLUSD",1748877068614,18.85063554,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748877068985,6.56443011,152.34,152.29,26.0]
["bitfinex","SOLUSD",1748877068986,6.56443011,152.34,152.31,26.0]
["bitfinex","SOLUSD",1748877069184,18.85063554,152.33,152.31,26.0]
["bitfinex","SOLUSD",1748877069412,18.85063554,152.32,152.31,26.0]
["bitfinex","SOLUSD",1748877070408,18.85063554,152.33,152.31,26.0]
["bitfinex","SOLUSD",1748877070608,18.85063554,152.33,152.31,32.56549005]
["bitfinex","SOLUSD",1748877070814,18.85063554,152.32,152.31,26.0]
["bitfinex","SOLUSD",1748877072497,6.70573626,152.36,152.31,32.56532253]
["bitfinex","SOLUSD",1748877072999,6.70573626,152.36,152.27,16.41811741]
["bitfinex","SOLUSD",1748877073000,18.85063554,152.32,152.3,26.0]
["bitfinex","SOLUSD",1748877073201,18.85063554,152.31,152.24,16.42063503]
["bitfinex","SOLUSD",1748877073513,18.85063554,152.27,152.26,26.0]
["bitfinex","SOLUSD",1748877074507,18.85063554,152.27,152.26,32.56771312]
["bitfinex","SOLUSD",1748877074696,6.56556451,152.31,152.26,32.56771312]
["bitfinex","SOLUSD",1748877075011,18.85063554,152.27,152.26,32.56771312]
["bitfinex","SOLUSD",1748877075509,25.41592812,152.32,152.26,32.56771312]
["bitfinex","SOLUSD",1748877075710,18.85063554,152.27,152.26,32.56771312]
["bitfinex","SOLUSD",1748877075902,0.14216157,152.33,152.26,32.56771312]
["bitfinex","SOLUSD",1748877076211,18.85063554,152.31,152.3,26.0]
["bitfinex","SOLUSD",1748877076413,6.6126,152.35,152.3,26.0]
["bitfinex","SOLUSD",1748877076611,18.85063554,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748877076935,13.17643496,152.35,152.3,32.56598818]
["bitfinex","SOLUSD",1748877077091,18.85063554,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748877077623,13.17643496,152.35,152.3,32.56598818]
["bitfinex","SOLUSD",1748877077920,18.85063554,152.33,152.3,32.56598818]
["bitfinex","SOLUSD",1748877078096,18.85063554,152.32,152.3,32.56598818]
["bitfinex","SOLUSD",1748877078287,17.56348254,152.36,152.3,32.56598818]
["bitfinex","SOLUSD",1748877078616,18.85063554,152.32,152.3,32.56598818]
["bitfinex","SOLUSD",1748877078997,0.14216157,152.36,152.3,32.56598818]
["bitfinex","SOLUSD",1748877079202,18.85063554,152.32,152.3,32.56598818]
["bitfinex","SOLUSD",1748877079809,6.70559484,152.36,152.3,32.56598818]
["bitfinex","SOLUSD",1748877080005,18.85063554,152.32,152.3,32.56598818]
["bitfinex","SOLUSD",1748877080216,18.85063554,152.31,152.3,26.0]
["bitfinex","SOLUSD",1748877080415,6.70559484,152.36,152.3,32.56598774]
["bitfinex","SOLUSD",1748877080619,18.85063554,152.31,152.3,32.56598774]
["bitfinex","SOLUSD",1748877080920,18.85063554,152.31,152.29,26.0]
["bitfinex","SOLUSD",1748877081218,18.85063554,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748877082132,6.56462111,152.34,152.29,32.56631798]
["bitfinex","SOLUSD",1748877082428,18.85063554,152.3,152.29,32.56631798]
["bitfinex","SOLUSD",1748877083903,18.85063554,152.31,152.29,32.56631798]
["bitfinex","SOLUSD",1748877085517,18.85063554,152.32,152.29,32.56631798]
["bitfinex","SOLUSD",1748877085818,18.85063554,152.3,152.29,32.56631798]
["bitfinex","SOLUSD",1748877086030,18.85063554,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748877087321,6.56513648,152.32,152.29,26.0]
["bitfinex","SOLUSD",1748877087621,18.85063554,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748877090611,18.85063554,152.3,152.27,26.0]
["bitfinex","SOLUSD",1748877090815,18.85063554,152.28,152.27,26.0]
["bitfinex","SOLUSD",1748877091501,18.85063554,152.28,152.25,32.56796729]
["bitfinex","SOLUSD",1748877091706,18.85063554,152.26,152.25,32.56796729]
["bitfinex","SOLUSD",1748877092500,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877092704,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877092940,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877093107,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877093910,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877094126,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877097245,6.56618765,152.3,152.25,32.56814449]
["bitfinex","SOLUSD",1748877097424,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877097908,3.67719882,152.31,152.25,32.56814449]
["bitfinex","SOLUSD",1748877098122,18.85063554,152.27,152.25,32.56814449]
["bitfinex","SOLUSD",1748877099263,18.85063554,152.26,152.24,6.56838383]
["bitfinex","SOLUSD",1748877099421,18.85063554,152.26,152.23,41.16]
["bitfinex","SOLUSD",1748877099422,18.85063554,152.25,152.23,26.0]
["bitfinex","SOLUSD",1748877099625,0.14216157,152.3,152.24,26.0]
["bitfinex","SOLUSD",1748877099868,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877100539,18.85063554,152.27,152.25,26.0]
["bitfinex","SOLUSD",1748877100751,18.85063554,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748877101857,18.85063554,152.27,152.25,32.56799352]
["bitfinex","SOLUSD",1748877105328,25.22501747,152.32,152.25,32.56799352]
["bitfinex","SOLUSD",1748877105329,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877105924,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877107328,18.85063554,152.27,152.25,32.56814449]
["bitfinex","SOLUSD",1748877108158,18.85063554,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1748877108727,18.85063554,152.26,152.21,35.27514491]
["bitfinex","SOLUSD",1748877108728,18.85063554,152.26,152.24,26.0]
["bitfinex","SOLUSD",1748877109036,6.56606324,152.3,152.24,26.0]
["bitfinex","SOLUSD",1748877109037,18.85063554,152.25,152.24,26.0]
["bitfinex","SOLUSD",1748877109448,18.85063554,152.25,152.24,32.56835758]
["bitfinex","SOLUSD",1748877111533,18.85063554,152.25,152.24,26.0]
["bitfinex","SOLUSD",1748877112153,18.85063554,152.25,152.22,6.56928833]
["bitfinex","SOLUSD",1748877112330,6.5673075,152.27,152.25,26.0]
["bitfinex","SOLUSD",1748877112529,18.85063554,152.26,152.25,26.0]
["bitfinex","SOLUSD",1748877115961,18.85063554,152.26,152.23,26.0]
["bitfinex","SOLUSD",1748877115962,25.41834866,152.26,152.23,26.0]
["bitfinex","SOLUSD",1748877116137,18.85063554,152.24,152.21,6.56978327]
["bitfinex","SOLUSD",1748877116332,18.85063554,152.23,152.21,6.56978327]
["bitfinex","SOLUSD",1748877119562,18.85063554,152.22,152.21,6.56978327]
["bitfinex","SOLUSD",1748877120141,18.85063554,152.22,152.2,26.0]
["bitfinex","SOLUSD",1748877120443,18.85063554,152.21,152.18,32.57113593]
["bitfinex","SOLUSD",1748877120763,18.85063554,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748877121066,18.85063554,152.18,152.17,26.0]
["bitfinex","SOLUSD",1748877121269,18.85063554,152.19,152.18,26.0]
["bitfinex","SOLUSD",1748877121839,18.85063554,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1748877123264,18.85063554,152.19,152.18,26.0]
["bitfinex","SOLUSD",1748877123837,18.85063554,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1748877124034,18.85063554,152.2,152.18,32.57116572]
["bitfinex","SOLUSD",1748877124268,18.85063554,152.21,152.18,32.57116572]
["bitfinex","SOLUSD",1748877124466,18.85063554,152.2,152.18,32.57116572]
["bitfinex","SOLUSD",1748877125437,18.85063554,152.21,152.18,32.57116572]
["bitfinex","SOLUSD",1748877125637,18.85063554,152.21,152.18,48.99908003]
["bitfinex","SOLUSD",1748877125838,18.85063554,152.22,152.18,48.99908003]
["bitfinex","SOLUSD",1748877126144,18.85063554,152.23,152.19,18.85063554]
["bitfinex","SOLUSD",1748877126473,18.85063554,152.24,152.19,18.85063554]
["bitfinex","SOLUSD",1748877126842,18.85063554,152.24,152.2,18.85063554]
["bitfinex","SOLUSD",1748877127156,18.85063554,152.24,152.19,37.5002844]
["bitfinex","SOLUSD",1748877127353,18.85063554,152.23,152.19,37.5002844]
["bitfinex","SOLUSD",1748877127552,18.85063554,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748877129053,18.85063554,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1748877129641,18.85063554,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1748877129845,6.3123,152.27,152.21,18.85063554]
["bitfinex","SOLUSD",1748877130046,18.85063554,152.25,152.21,44.85063554]
["bitfinex","SOLUSD",1748877130449,18.85063554,152.24,152.21,26.0]
["bitfinex","SOLUSD",1748877130764,18.85063554,152.26,152.21,44.85063554]
["bitfinex","SOLUSD",1748877131137,18.85063554,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748877131852,18.85063554,152.27,152.23,18.85063554]
["bitfinex","SOLUSD",1748877132890,2.39945218,152.3,152.26,44.85063554]
["bitfinex","SOLUSD",1748877133185,18.85063554,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1748877133371,2.399647,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1748877133547,2.399614,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1748877133738,18.85063554,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1748877134981,18.85063554,152.31,152.27,22.98512054]
["bitfinex","SOLUSD",1748877135481,3.68563294,152.35,152.31,26.0]
["bitfinex","SOLUSD",1748877135707,14.45477866,152.39,152.33,18.85063554]
["bitfinex","SOLUSD",1748877135996,14.45477866,152.39,152.34,18.85063554]
["bitfinex","SOLUSD",1748877135997,10.76914572,152.39,152.34,18.85063554]
["bitfinex","SOLUSD",1748877136162,10.76914572,152.39,152.34,44.85063554]
["bitfinex","SOLUSD",1748877136163,28.05158126,152.39,152.34,44.85063554]
["bitfinex","SOLUSD",1748877136365,18.85063554,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748877136586,9.20094572,152.39,152.32,26.0]
["bitfinex","SOLUSD",1748877136587,18.85063554,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748877136970,18.85063554,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748877137178,15.76324053,152.39,152.32,32.56510953]
["bitfinex","SOLUSD",1748877137495,18.85063554,152.35,152.32,32.56510953]
["bitfinex","SOLUSD",1748877137697,18.85063554,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748877137996,18.85063554,152.35,152.32,32.56503125]
["bitfinex","SOLUSD",1748877138372,2.41047874,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748877138689,15.76306472,152.39,152.32,26.0]
["bitfinex","SOLUSD",1748877138690,18.85063554,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877138877,18.85063554,152.33,152.29,17.54627946]
["bitfinex","SOLUSD",1748877138878,21.26073386,152.33,152.29,43.54627946]
["bitfinex","SOLUSD",1748877139067,18.85063554,152.33,152.29,43.54627946]
["bitfinex","SOLUSD",1748877139487,18.85063554,152.33,152.29,51.416915]
["bitfinex","SOLUSD",1748877139898,18.85063554,152.33,152.29,32.56627946]
["bitfinex","SOLUSD",1748877141600,18.85063554,152.33,152.29,51.416915]
["bitfinex","SOLUSD",1748877142193,18.85063554,152.35,152.3,37.5002844]
["bitfinex","SOLUSD",1748877142384,18.85063554,152.35,152.31,18.85063554]
["bitfinex","SOLUSD",1748877142588,15.76340156,152.39,152.32,18.85063554]
["bitfinex","SOLUSD",1748877142589,18.85063554,152.36,152.32,18.85063554]
["bitfinex","SOLUSD",1748877143304,18.85063554,152.35,152.31,18.85063554]
["bitfinex","SOLUSD",1748877143486,18.85063554,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1748877144497,15.76322578,152.39,152.32,6.56512605]
["bitfinex","SOLUSD",1748877144808,18.85063554,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748877144999,15.76322578,152.39,152.31,18.85063554]
["bitfinex","SOLUSD",1748877145000,0.14216157,152.38,152.31,6.56540253]
["bitfinex","SOLUSD",1748877145304,18.85063554,152.34,152.31,6.56540253]
["bitfinex","SOLUSD",1748877145502,18.85063554,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748877146918,18.85063554,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748877148982,18.85063554,152.34,152.32,32.56502105]
["bitfinex","SOLUSD",1748877149302,18.85063554,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877149599,18.85063554,152.34,152.32,32.56512605]
["bitfinex","SOLUSD",1748877150805,9.20094572,152.39,152.32,26.0]
["bitfinex","SOLUSD",1748877150806,18.85063554,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877151008,18.85063554,152.34,152.32,32.56512605]
["bitfinex","SOLUSD",1748877152005,2.4033327,152.37,152.32,32.56512605]
["bitfinex","SOLUSD",1748877152304,18.85063554,152.34,152.32,32.56512605]
["bitfinex","SOLUSD",1748877152505,9.20094572,152.39,152.32,32.56512605]
["bitfinex","SOLUSD",1748877152506,18.85063554,152.35,152.32,32.56512605]
["bitfinex","SOLUSD",1748877152695,2.40333332,152.36,152.32,51.41576159]
["bitfinex","SOLUSD",1748877152894,18.85063554,152.37,152.33,18.85063554]
["bitfinex","SOLUSD",1748877153089,18.85063554,152.38,152.34,18.85063554]
["bitfinex","SOLUSD",1748877153890,9.20094572,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748877154120,28.05158126,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748877154289,28.05158126,152.39,152.35,25.41446881]
["bitfinex","SOLUSD",1748877154922,28.05158126,152.39,152.35,41.824052]
["bitfinex","SOLUSD",1748877155499,28.05158126,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748877155704,28.05158126,152.39,152.35,41.824052]
["bitfinex","SOLUSD",1748877155896,9.20094572,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748877157683,9.20094572,152.39,152.38,18.85063554]
["bitfinex","SOLUSD",1748877157916,9.20094572,152.39,152.37,25.41360725]
["bitfinex","SOLUSD",1748877158309,9.20094572,152.39,152.38,44.85063554]
["bitfinex","SOLUSD",1748877159495,9.20094572,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748877159713,28.05158126,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748877159915,9.20094572,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748877160094,9.20094572,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748877161615,9.20094572,152.39,152.38,51.41317655]
["bitfinex","SOLUSD",1748877162520,9.20094572,152.39,152.38,70.06282541]
["bitfinex","SOLUSD",1748877162692,9.20094572,152.39,152.38,44.48931012]
["bitfinex","SOLUSD",1748877164616,9.20094572,152.39,152.38,44.06282541]
["bitfinex","SOLUSD",1748877164795,9.20094572,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1748877164997,9.20094572,152.39,152.38,44.06282541]
["bitfinex","SOLUSD",1748877168201,9.20094572,152.39,152.38,47.62254101]
["bitfinex","SOLUSD",1748877168396,9.20094572,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1748877168624,9.20094572,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748877169621,9.20094572,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748877172497,28.05158126,152.39,152.36,26.0]
["bitfinex","SOLUSD",1748877172719,18.85063554,152.37,152.31,52.0]
["bitfinex","SOLUSD",1748877172924,18.85063554,152.35,152.33,26.0]
["bitfinex","SOLUSD",1748877173507,18.85063554,152.36,152.33,26.0]
["bitfinex","SOLUSD",1748877174210,18.85063554,152.37,152.33,44.85063554]
["bitfinex","SOLUSD",1748877174408,18.85063554,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1748877174726,28.05158126,152.39,152.34,41.82556004]
["bitfinex","SOLUSD",1748877175113,18.85063554,152.38,152.34,41.82556004]
["bitfinex","SOLUSD",1748877176002,18.85063554,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1748877176613,9.20094572,152.39,152.36,44.85063554]
["bitfinex","SOLUSD",1748877177002,9.20094572,152.39,152.36,85.91063554]
["bitfinex","SOLUSD",1748877177614,9.20094572,152.39,152.36,26.0]
["bitfinex","SOLUSD",1748877177828,18.85063554,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748877178020,9.20094572,152.39,152.36,26.0]
["bitfinex","SOLUSD",1748877178220,28.05158126,152.39,152.36,26.0]
["bitfinex","SOLUSD",1748877178404,28.05158126,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748877178605,18.85063554,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748877180435,18.85063554,152.38,152.36,32.56329664]
["bitfinex","SOLUSD",1748877180612,18.85063554,152.37,152.36,32.56329664]
["bitfinex","SOLUSD",1748877181017,18.85063554,152.38,152.36,32.56329664]
["bitfinex","SOLUSD",1748877182020,18.85063554,152.37,152.36,32.56329664]
["bitfinex","SOLUSD",1748877182737,18.85063554,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748877182941,18.85063554,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748877183326,9.20094572,152.39,152.36,32.56340246]
["bitfinex","SOLUSD",1748877183529,28.05158126,152.39,152.36,32.56340246]
["bitfinex","SOLUSD",1748877184024,9.20094572,152.39,152.37,18.85063554]
["bitfinex","SOLUSD",1748877184226,9.20094572,152.39,152.38,18.85063554]
["bitfinex","SOLUSD",1748877184525,9.20094572,152.39,152.38,25.41317655]
["bitfinex","SOLUSD",1748877186737,18.85063554,152.43,152.38,41.81952908]
["bitfinex","SOLUSD",1748877187042,18.85063554,152.43,152.39,18.85063554]
["bitfinex","SOLUSD",1748877187344,6.4558,152.45,152.39,18.85063554]
["bitfinex","SOLUSD",1748877187518,18.85063554,152.44,152.39,44.85063554]
["bitfinex","SOLUSD",1748877187716,1.5506,152.46,152.42,44.85063554]
["bitfinex","SOLUSD",1748877187917,18.85063554,152.46,152.42,44.85063554]
["bitfinex","SOLUSD",1748877188117,12.87475046,152.49,152.42,26.0]
["bitfinex","SOLUSD",1748877188339,18.85063554,152.46,152.42,44.85063554]
["bitfinex","SOLUSD",1748877188617,18.85063554,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748877189425,6.3169,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1748877189613,18.85063554,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748877190443,18.85063554,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748877191526,18.85063554,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748877192543,6.3169,152.49,152.44,18.85063554]
["bitfinex","SOLUSD",1748877192544,2.40643897,152.48,152.44,18.85063554]
["bitfinex","SOLUSD",1748877192856,2.40607896,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748877193018,2.40607533,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748877193218,18.85063554,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748877193954,21.2569217,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748877194153,18.85063554,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748877194725,18.85063554,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748877195839,18.85063554,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748877196724,18.85063554,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748877196925,18.85063554,152.45,152.41,10.92]
["bitfinex","SOLUSD",1748877197152,6.4994,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1748877197452,18.85063554,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1748877197825,18.85063554,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748877198758,2.40776998,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1748877198941,18.76450849,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748877199473,6.4994,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1748877199474,18.85063554,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1748877200242,18.85063554,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748877200444,6.55783254,152.49,152.42,26.0]
["bitfinex","SOLUSD",1748877200654,18.85063554,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748877200949,2.41269075,152.44,152.42,44.85063554]
["bitfinex","SOLUSD",1748877201156,163.26449977,152.5,152.42,44.85063554]
["bitfinex","SOLUSD",1748877201346,18.85063554,152.47,152.43,18.85063554]
["bitfinex","SOLUSD",1748877201756,7.6648,152.5,152.42,85.87063554]
["bitfinex","SOLUSD",1748877201942,18.85063554,152.46,152.42,96.79063554]
["bitfinex","SOLUSD",1748877202258,18.85063554,152.46,152.44,26.0]
["bitfinex","SOLUSD",1748877202430,2.41298395,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748877202630,14.2222971,152.5,152.44,26.0]
["bitfinex","SOLUSD",1748877202830,18.85063554,152.46,152.44,26.0]
["bitfinex","SOLUSD",1748877203056,2.41262657,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748877203360,18.85063554,152.46,152.44,32.55995801]
["bitfinex","SOLUSD",1748877203753,2.41227612,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748877203931,18.85063554,152.47,152.44,32.55995801]
["bitfinex","SOLUSD",1748877204859,2.4123989,152.46,152.44,32.55995801]
["bitfinex","SOLUSD",1748877209444,2.4123989,152.46,152.44,51.41059355]
["bitfinex","SOLUSD",1748877209863,2.4123989,152.46,152.45,19.07613357]
["bitfinex","SOLUSD",1748877210030,2.4123989,152.46,152.45,104.5202844]
["bitfinex","SOLUSD",1748877210436,2.4123989,152.46,152.45,78.5202844]
["bitfinex","SOLUSD",1748877211045,2.4123989,152.46,152.45,85.07981211]
["bitfinex","SOLUSD",1748877211256,2.4123989,152.46,152.45,85.50629682]
["bitfinex","SOLUSD",1748877211571,2.4123989,152.46,152.45,88.80474515]
["bitfinex","SOLUSD",1748877215460,2.4123989,152.46,152.45,177.60474515]
["bitfinex","SOLUSD",1748877215657,2.4123989,152.46,152.45,88.80474515]
["bitfinex","SOLUSD",1748877217152,2.4123989,152.46,152.45,177.60474515]
["bitfinex","SOLUSD",1748877217691,20.50333554,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1748877217889,20.50333554,152.58,152.54,18.85063554]
["bitfinex","SOLUSD",1748877218663,18.85063554,152.57,152.53,37.5002844]
["bitfinex","SOLUSD",1748877218975,18.85063554,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748877220175,1.6527,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748877220382,18.85063554,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748877220676,20.50333554,152.58,152.55,26.0]
["bitfinex","SOLUSD",1748877220977,7.7503,152.62,152.55,44.85063554]
["bitfinex","SOLUSD",1748877221178,7.7503,152.62,152.56,18.85063554]
["bitfinex","SOLUSD",1748877221358,18.85063554,152.6,152.56,18.85063554]
["bitfinex","SOLUSD",1748877222162,18.85063554,152.61,152.57,37.5002844]
["bitfinex","SOLUSD",1748877222471,18.85063554,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748877223076,18.85063554,152.64,152.6,41.78641534]
["bitfinex","SOLUSD",1748877223271,7.6569,152.66,152.62,18.85063554]
["bitfinex","SOLUSD",1748877223472,11.83605863,152.69,152.64,18.85063554]
["bitfinex","SOLUSD",1748877223678,11.83605863,152.69,152.64,26.0]
["bitfinex","SOLUSD",1748877223959,25.07513554,152.72,152.68,44.85063554]
["bitfinex","SOLUSD",1748877224264,18.85063554,152.73,152.69,18.85063554]
["bitfinex","SOLUSD",1748877224471,18.85063554,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748877224667,18.85063554,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748877225162,1.593,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748877225362,31.17955703,152.71,152.69,6.54919833]
["bitfinex","SOLUSD",1748877225953,31.17955703,152.7,152.68,32.54950522]
["bitfinex","SOLUSD",1748877226193,8.13980422,152.75,152.68,32.54950522]
["bitfinex","SOLUSD",1748877226371,31.17955703,152.7,152.68,32.54950522]
["bitfinex","SOLUSD",1748877227186,31.17955703,152.69,152.66,32.55014084]
["bitfinex","SOLUSD",1748877227959,1.593,152.75,152.66,32.55014084]
["bitfinex","SOLUSD",1748877228161,1.593,152.75,152.67,31.17955703]
["bitfinex","SOLUSD",1748877228382,31.17955703,152.72,152.68,31.17955703]
["bitfinex","SOLUSD",1748877228564,31.17955703,152.72,152.69,32.54880065]
["bitfinex","SOLUSD",1748877229165,31.17955703,152.73,152.69,32.54880065]
["bitfinex","SOLUSD",1748877229573,31.17955703,152.72,152.69,32.54880065]
["bitfinex","SOLUSD",1748877229898,1.593,152.75,152.69,32.54880065]
["bitfinex","SOLUSD",1748877230076,31.17955703,152.73,152.69,63.72835768]
["bitfinex","SOLUSD",1748877230395,31.17955703,152.74,152.7,49.82920589]
["bitfinex","SOLUSD",1748877230576,31.17955703,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748877231296,94.38,152.79,152.73,31.17955703]
["bitfinex","SOLUSD",1748877231297,1.6597,152.79,152.73,31.17955703]
["bitfinex","SOLUSD",1748877231502,1.6597,152.79,152.74,31.17955703]
["bitfinex","SOLUSD",1748877231794,31.17955703,152.76,152.73,10.9]
["bitfinex","SOLUSD",1748877232004,31.17955703,152.74,152.73,10.9]
["bitfinex","SOLUSD",1748877232183,31.17955703,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748877232676,31.17955703,152.74,152.72,32.54764185]
["bitfinex","SOLUSD",1748877232873,31.17955703,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748877233301,1.6597,152.79,152.72,32.54792646]
["bitfinex","SOLUSD",1748877233503,31.17955703,152.76,152.72,63.72748349]
["bitfinex","SOLUSD",1748877234030,31.17955703,152.77,152.73,31.17955703]
["bitfinex","SOLUSD",1748877234320,31.17955703,152.78,152.73,49.82920589]
["bitfinex","SOLUSD",1748877234809,31.17955703,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748877235788,31.17955703,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748877236188,8.20464557,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748877236504,1.6597,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748877236709,31.17955703,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748877237298,1.6597,152.79,152.73,41.56590629]
["bitfinex","SOLUSD",1748877237504,31.17955703,152.77,152.73,41.56590629]
["bitfinex","SOLUSD",1748877238111,31.17955703,152.82,152.77,26.0]
["bitfinex","SOLUSD",1748877238311,31.17955703,152.82,152.78,26.0]
["bitfinex","SOLUSD",1748877238617,31.17955703,152.82,152.78,57.17955703]
["bitfinex","SOLUSD",1748877238819,31.17955703,152.82,152.78,26.0]
["bitfinex","SOLUSD",1748877239024,31.17955703,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748877239215,31.17955703,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748877239512,6.54150585,152.87,152.79,26.0]
["bitfinex","SOLUSD",1748877239513,31.17955703,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748877239901,31.17955703,152.81,152.79,26.0]
["bitfinex","SOLUSD",1748877240220,31.17955703,152.8,152.78,6.54519107]
["bitfinex","SOLUSD",1748877240384,31.17955703,152.79,152.78,6.54519107]
["bitfinex","SOLUSD",1748877240584,31.17955703,152.8,152.78,6.54519107]
["bitfinex","SOLUSD",1748877240815,10.98,152.87,152.78,22.90858942]
["bitfinex","SOLUSD",1748877241017,31.17955703,152.83,152.79,57.17955703]
["bitfinex","SOLUSD",1748877241217,31.17955703,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748877241421,31.17955703,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748877241995,31.17955703,152.81,152.79,32.54482444]
["bitfinex","SOLUSD",1748877242896,31.17955703,152.82,152.79,32.54482444]
["bitfinex","SOLUSD",1748877243107,10.98,152.87,152.8,31.17955703]
["bitfinex","SOLUSD",1748877243318,31.17955703,152.84,152.8,31.17955703]
["bitfinex","SOLUSD",1748877243527,14.70656409,152.89,152.8,31.17955703]
["bitfinex","SOLUSD",1748877243829,31.17955703,152.84,152.8,31.17955703]
["bitfinex","SOLUSD",1748877243993,31.17955703,152.85,152.81,31.17955703]
["bitfinex","SOLUSD",1748877244194,31.17955703,152.85,152.81,41.1]
["bitfinex","SOLUSD",1748877244414,31.17955703,152.84,152.81,41.1]
["bitfinex","SOLUSD",1748877244603,31.17955703,152.82,152.79,32.54482444]
["bitfinex","SOLUSD",1748877244804,31.17955703,152.8,152.79,32.54482444]
["bitfinex","SOLUSD",1748877245003,31.17955703,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1748877245211,31.17955703,152.8,152.73,16.36811726]
["bitfinex","SOLUSD",1748877245212,31.17955703,152.76,152.73,16.36811726]
["bitfinex","SOLUSD",1748877245394,31.17955703,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748877245604,31.17955703,152.76,152.73,26.0]
["bitfinex","SOLUSD",1748877246013,31.17955703,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748877247022,31.17955703,152.75,152.7,10.98]
["bitfinex","SOLUSD",1748877247226,31.17955703,152.72,152.7,17.52865704]
["bitfinex","SOLUSD",1748877247399,31.17955703,152.72,152.7,43.52865704]
["bitfinex","SOLUSD",1748877247803,0.14216157,152.77,152.7,43.52865704]
["bitfinex","SOLUSD",1748877248000,31.17955703,152.74,152.7,43.52865704]
["bitfinex","SOLUSD",1748877248201,31.17955703,152.75,152.7,43.52865704]
["bitfinex","SOLUSD",1748877248407,31.17955703,152.74,152.7,59.90062822]
["bitfinex","SOLUSD",1748877248724,31.17955703,152.72,152.7,43.52865704]
["bitfinex","SOLUSD",1748877248930,0.14216157,152.78,152.7,43.52865704]
["bitfinex","SOLUSD",1748877249231,31.17955703,152.73,152.7,43.52865704]
["bitfinex","SOLUSD",1748877250205,31.17955703,152.72,152.7,43.52865704]
["bitfinex","SOLUSD",1748877250435,6.54578778,152.77,152.66,35.02519662]
["bitfinex","SOLUSD",1748877250436,31.17955703,152.71,152.66,35.02519662]
["bitfinex","SOLUSD",1748877250633,1.5066,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1748877250809,31.17955703,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748877251210,31.17955703,152.68,152.66,32.55037256]
["bitfinex","SOLUSD",1748877251510,1.5066,152.73,152.63,47.55819491]
["bitfinex","SOLUSD",1748877251511,31.17955703,152.67,152.63,16.37863788]
["bitfinex","SOLUSD",1748877251716,31.17955703,152.64,152.63,26.0]
["bitfinex","SOLUSD",1748877252819,31.17955703,152.64,152.61,17.53253123]
["bitfinex","SOLUSD",1748877253024,31.17955703,152.62,152.61,6.55253123]
["bitfinex","SOLUSD",1748877253338,31.17955703,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748877253548,31.17955703,152.62,152.6,26.0]
["bitfinex","SOLUSD",1748877253831,31.17955703,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748877254207,31.17955703,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1748877254437,31.17955703,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748877255319,31.17955703,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748877255728,8.0325,152.66,152.6,32.55307994]
["bitfinex","SOLUSD",1748877256238,31.17955703,152.64,152.6,48.9357798]
["bitfinex","SOLUSD",1748877256608,31.17955703,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748877256814,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877257030,31.17955703,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748877257429,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877258330,11.12216157,152.69,152.6,48.9357798]
["bitfinex","SOLUSD",1748877258530,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877259027,31.17955703,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748877261939,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877262140,31.17955703,152.61,152.6,48.9357798]
["bitfinex","SOLUSD",1748877262617,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877262817,31.17955703,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748877263024,31.17955703,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748877263838,31.17955703,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748877268445,31.17955703,152.64,152.6,80.11533683]
["bitfinex","SOLUSD",1748877269058,10.98,152.69,152.64,26.0]
["bitfinex","SOLUSD",1748877269220,31.17955703,152.69,152.65,31.17955703]
["bitfinex","SOLUSD",1748877269551,31.17955703,152.71,152.67,31.17955703]
["bitfinex","SOLUSD",1748877269754,31.17955703,152.71,152.67,57.17955703]
["bitfinex","SOLUSD",1748877270128,31.17955703,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748877270544,31.17955703,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748877270850,19.07613357,152.73,152.66,6.55037845]
["bitfinex","SOLUSD",1748877271045,60.39613357,152.73,152.65,32.55078925]
["bitfinex","SOLUSD",1748877271346,60.39613357,152.73,152.65,6.55078925]
["bitfinex","SOLUSD",1748877271929,31.17955703,152.66,152.65,6.55078925]
["bitfinex","SOLUSD",1748877272148,31.17955703,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1748877272447,1.6494,152.68,152.61,32.55265054]
["bitfinex","SOLUSD",1748877272448,31.17955703,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748877272937,31.17955703,152.63,152.61,32.55265054]
["bitfinex","SOLUSD",1748877273446,31.17955703,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748877273748,31.17955703,152.62,152.57,47.85436848]
["bitfinex","SOLUSD",1748877273965,31.17955703,152.59,152.57,22.94028969]
["bitfinex","SOLUSD",1748877274143,6.55075109,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748877274144,31.17955703,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748877274342,0.14216157,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748877274542,0.14216157,152.66,152.57,63.73392551]
["bitfinex","SOLUSD",1748877274742,31.17955703,152.61,152.57,63.73392551]
["bitfinex","SOLUSD",1748877275044,31.17955703,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748877275245,31.17955703,152.6,152.57,48.94028969]
["bitfinex","SOLUSD",1748877276548,31.17955703,152.61,152.59,48.93728291]
["bitfinex","SOLUSD",1748877276851,31.17955703,152.63,152.59,48.93728291]
["bitfinex","SOLUSD",1748877277233,6.5862,152.67,152.59,48.93728291]
["bitfinex","SOLUSD",1748877277546,31.17955703,152.63,152.59,48.93728291]
["bitfinex","SOLUSD",1748877277753,31.17955703,152.62,152.59,48.93728291]
["bitfinex","SOLUSD",1748877278123,31.17955703,152.63,152.59,48.93728291]
["bitfinex","SOLUSD",1748877278840,31.17955703,152.62,152.59,48.93728291]
["bitfinex","SOLUSD",1748877280029,31.17955703,152.61,152.59,48.93728291]
["bitfinex","SOLUSD",1748877280727,6.5862,152.67,152.59,48.93728291]
["bitfinex","SOLUSD",1748877280946,31.17955703,152.62,152.59,48.93728291]
["bitfinex","SOLUSD",1748877281142,31.17955703,152.63,152.59,80.11683994]
["bitfinex","SOLUSD",1748877282837,31.17955703,152.63,152.59,48.93728291]
["bitfinex","SOLUSD",1748877283249,31.17955703,152.62,152.59,48.93728291]
["bitfinex","SOLUSD",1748877283847,31.17955703,152.61,152.59,48.93728291]
["bitfinex","SOLUSD",1748877284157,6.5862,152.67,152.59,48.93728291]
["bitfinex","SOLUSD",1748877284455,31.17955703,152.63,152.59,48.93728291]
["bitfinex","SOLUSD",1748877284856,2.41087348,152.66,152.6,49.97136746]
["bitfinex","SOLUSD",1748877285066,1.6494,152.68,152.64,26.0]
["bitfinex","SOLUSD",1748877285246,31.17955703,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748877287768,1.6494,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748877288057,31.17955703,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748877289542,31.17955703,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748877293859,31.17955703,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748877294061,31.17955703,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748877298646,2.41385214,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1748877298850,2.41384416,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748877299050,2.41384416,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748877299345,18.72853165,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748877300159,14.09235149,152.7,152.62,41.66130585]
["bitfinex","SOLUSD",1748877300360,18.72853165,152.69,152.66,26.0]
["bitfinex","SOLUSD",1748877300556,14.09235149,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748877300557,21.14053435,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748877300959,2.4120027,152.7,152.67,18.72853165]
["bitfinex","SOLUSD",1748877301172,2.4120027,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748877301357,18.72853165,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748877301565,18.72853165,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748877302049,18.72853165,152.68,152.65,48.92826727]
["bitfinex","SOLUSD",1748877302245,2.4120027,152.7,152.65,32.5509335]
["bitfinex","SOLUSD",1748877302246,18.72853165,152.66,152.65,32.5509335]
["bitfinex","SOLUSD",1748877302446,18.72853165,152.66,152.64,6.55120878]
["bitfinex","SOLUSD",1748877302645,18.72853165,152.65,152.64,6.55120878]
["bitfinex","SOLUSD",1748877302959,18.72853165,152.65,152.63,32.55161528]
["bitfinex","SOLUSD",1748877303268,18.72853165,152.64,152.63,32.55161528]
["bitfinex","SOLUSD",1748877303457,31.21272818,152.64,152.63,32.55161528]
["bitfinex","SOLUSD",1748877304067,31.21272818,152.65,152.63,32.55161528]
["bitfinex","SOLUSD",1748877304266,31.21272818,152.64,152.59,10.98]
["bitfinex","SOLUSD",1748877304464,31.21272818,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748877304761,31.21272818,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748877305779,31.21272818,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748877307449,12.70117138,152.68,152.62,32.5522212]
["bitfinex","SOLUSD",1748877307649,31.21272818,152.64,152.62,32.5522212]
["bitfinex","SOLUSD",1748877308071,31.21272818,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748877308560,31.21272818,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748877309054,31.21272818,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748877310881,2.41330299,152.67,152.62,32.5522212]
["bitfinex","SOLUSD",1748877311087,31.60692818,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748877311246,31.60692818,152.63,152.61,6.55251311]
["bitfinex","SOLUSD",1748877311451,31.21272818,152.62,152.61,6.55251311]
["bitfinex","SOLUSD",1748877312286,0.3942,152.63,152.61,6.55251311]
["bitfinex","SOLUSD",1748877312852,31.60692818,152.63,152.61,6.55251311]
["bitfinex","SOLUSD",1748877313283,31.21272818,152.62,152.61,6.55251311]
["bitfinex","SOLUSD",1748877313484,31.60692818,152.63,152.61,6.55251311]
["bitfinex","SOLUSD",1748877313781,0.3942,152.63,152.61,6.55251311]
["bitfinex","SOLUSD",1748877314155,0.3942,152.63,152.62,91.00237704]
["bitfinex","SOLUSD",1748877314385,0.3942,152.63,152.62,97.55459824]
["bitfinex","SOLUSD",1748877314878,0.3942,152.63,152.62,97.69675981]
["bitfinex","SOLUSD",1748877315054,0.3942,152.63,152.62,66.34187006]
["bitfinex","SOLUSD",1748877315473,0.3942,152.63,152.62,97.55459824]
["bitfinex","SOLUSD",1748877315965,0.3942,152.63,152.62,47.6922212]
["bitfinex","SOLUSD",1748877317389,0.3942,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748877318909,0.3942,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748877321188,0.3942,152.63,152.62,18.79181043]
["bitfinex","SOLUSD",1748877321490,0.3942,152.63,152.62,50.14670018]
["bitfinex","SOLUSD",1748877322373,0.3942,152.63,152.62,56.84108295]
["bitfinex","SOLUSD",1748877322573,0.3942,152.63,152.62,152.11888295]
["bitfinex","SOLUSD",1748877323781,0.3942,152.63,152.62,120.90615477]
["bitfinex","SOLUSD",1748877324006,0.3942,152.63,152.62,152.11888295]
["bitfinex","SOLUSD",1748877324585,0.3942,152.63,152.62,186.63892138]
["bitfinex","SOLUSD",1748877324808,0.3942,152.63,152.62,25.20187006]
["bitfinex","SOLUSD",1748877325316,0.3942,152.63,152.62,85.08331908]
["bitfinex","SOLUSD",1748877327297,0.3942,152.63,152.62,43.92331908]
["bitfinex","SOLUSD",1748877327478,0.3942,152.63,152.62,85.06331908]
["bitfinex","SOLUSD",1748877327688,0.3942,152.63,152.62,66.34187006]
["bitfinex","SOLUSD",1748877329302,0.3942,152.63,152.62,47.6922212]
["bitfinex","SOLUSD",1748877330398,0.3942,152.63,152.62,85.06331908]
["bitfinex","SOLUSD",1748877330700,0.3942,152.63,152.62,85.34764222]
["bitfinex","SOLUSD",1748877331285,0.3942,152.63,152.62,85.48980379]
["bitfinex","SOLUSD",1748877331480,0.3942,152.63,152.62,87.01970379]
["bitfinex","SOLUSD",1748877331680,0.3942,152.63,152.62,175.81970379]
["bitfinex","SOLUSD",1748877332825,2.41330299,152.67,152.66,44.64964886]
["bitfinex","SOLUSD",1748877332981,2.41330299,152.67,152.66,74.77758259]
["bitfinex","SOLUSD",1748877333489,2.41330299,152.67,152.66,163.57758259]
["bitfinex","SOLUSD",1748877333680,0.41358647,152.67,152.66,170.12808697]
["bitfinex","SOLUSD",1748877334794,0.41358647,152.67,152.66,211.22808697]
["bitfinex","SOLUSD",1748877334989,0.41358647,152.67,152.66,192.50663795]
["bitfinex","SOLUSD",1748877335185,0.41358647,152.67,152.66,223.68221154]
["bitfinex","SOLUSD",1748877337511,2.4120027,152.7,152.69,18.79181043]
["bitfinex","SOLUSD",1748877338013,2.4120027,152.7,152.69,138.76738402]
["bitfinex","SOLUSD",1748877338207,2.4120027,152.7,152.69,138.90954559]
["bitfinex","SOLUSD",1748877338687,2.4120027,152.7,152.69,179.82738402]
["bitfinex","SOLUSD",1748877339012,2.4120027,152.7,152.66,33.90676535]
["bitfinex","SOLUSD",1748877339230,2.4120027,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748877339511,2.4120027,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748877339710,2.4120027,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748877340128,33.58757629,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748877340601,2.4120027,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748877341582,2.4120027,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748877342998,2.4120027,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1748877343204,2.4120027,152.7,152.69,49.82522245]
["bitfinex","SOLUSD",1748877343819,2.4120027,152.7,152.69,56.37443981]
["bitfinex","SOLUSD",1748877344112,2.4120027,152.7,152.69,56.65876295]
["bitfinex","SOLUSD",1748877345412,2.4120027,152.7,152.69,51.19886622]
["bitfinex","SOLUSD",1748877345722,2.4120027,152.7,152.69,97.39443981]
["bitfinex","SOLUSD",1748877346504,2.4120027,152.7,152.69,97.53660138]
["bitfinex","SOLUSD",1748877347710,2.4120027,152.7,152.69,66.36102779]
["bitfinex","SOLUSD",1748877348286,2.4120027,152.7,152.69,97.53660138]
["bitfinex","SOLUSD",1748877348921,2.4120027,152.7,152.69,25.19886622]
["bitfinex","SOLUSD",1748877349291,2.4120027,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748877349292,35.20587629,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748877349514,31.17557359,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748877350590,4.0303027,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877350792,35.20587629,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877351398,35.20587629,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748877352221,4.0303027,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748877353015,35.20587629,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748877354213,35.20587629,152.7,152.68,6.54950912]
["bitfinex","SOLUSD",1748877354821,35.20587629,152.7,152.66,51.98]
["bitfinex","SOLUSD",1748877354822,31.17557359,152.69,152.67,6.55001792]
["bitfinex","SOLUSD",1748877355124,4.0303027,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877355326,22.74850527,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877355838,29.29729374,152.7,152.68,26.0]
["bitfinex","SOLUSD",1748877356038,18.71820257,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748877357612,22.74850527,152.7,152.68,32.54925617]
["bitfinex","SOLUSD",1748877358718,4.0303027,152.7,152.68,32.54925617]
["bitfinex","SOLUSD",1748877358921,18.71820257,152.69,152.68,32.54925617]
["bitfinex","SOLUSD",1748877360333,18.71820257,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748877360932,18.71820257,152.69,152.65,32.5507785]
["bitfinex","SOLUSD",1748877361122,18.71820257,152.67,152.65,32.5507785]
["bitfinex","SOLUSD",1748877362630,4.0303027,152.7,152.6,33.04785753]
["bitfinex","SOLUSD",1748877362631,18.71820257,152.66,152.6,95.3529514]
["bitfinex","SOLUSD",1748877362942,6.3135,152.65,152.63,26.0]
["bitfinex","SOLUSD",1748877363137,18.71820257,152.64,152.6,6.5529514]
["bitfinex","SOLUSD",1748877363326,6.3135,152.65,152.6,6.5529514]
["bitfinex","SOLUSD",1748877363327,18.71820257,152.62,152.6,6.5529514]
["bitfinex","SOLUSD",1748877363634,6.3135,152.65,152.52,41.02]
["bitfinex","SOLUSD",1748877363635,18.71820257,152.61,152.52,41.02]
["bitfinex","SOLUSD",1748877363842,18.71820257,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877364013,18.71820257,152.58,152.56,26.0]
["bitfinex","SOLUSD",1748877364213,18.71820257,152.61,152.58,26.0]
["bitfinex","SOLUSD",1748877364429,18.71820257,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748877364615,18.71820257,152.59,152.54,18.71820257]
["bitfinex","SOLUSD",1748877364813,18.71820257,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748877365051,18.71820257,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877365224,31.24622693,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877365422,31.24622693,152.57,152.52,57.45022795]
["bitfinex","SOLUSD",1748877365636,31.24622693,152.6,152.54,32.55565753]
["bitfinex","SOLUSD",1748877365637,31.24622693,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748877366348,31.24622693,152.56,152.54,32.55565753]
["bitfinex","SOLUSD",1748877368143,31.24622693,152.57,152.54,48.94480136]
["bitfinex","SOLUSD",1748877369541,12.4917,152.64,152.58,26.0]
["bitfinex","SOLUSD",1748877369741,31.24622693,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748877369938,31.24622693,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748877370143,31.24622693,152.59,152.57,26.0]
["bitfinex","SOLUSD",1748877370320,31.24622693,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748877370741,12.4917,152.64,152.58,26.0]
["bitfinex","SOLUSD",1748877370928,31.24622693,152.6,152.59,26.0]
["bitfinex","SOLUSD",1748877371821,62.49245386,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1748877372023,31.24622693,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748877372618,37.7993082,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748877372816,31.24622693,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748877373244,31.24622693,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748877373741,31.24622693,152.59,152.54,32.55555484]
["bitfinex","SOLUSD",1748877373955,37.7994033,152.6,152.54,32.55555484]
["bitfinex","SOLUSD",1748877373956,31.24622693,152.55,152.54,32.55555484]
["bitfinex","SOLUSD",1748877374316,31.24622693,152.55,152.53,6.55566634]
["bitfinex","SOLUSD",1748877374523,31.24622693,152.54,152.53,6.55566634]
["bitfinex","SOLUSD",1748877375145,31.24622693,152.56,152.55,26.0]
["bitfinex","SOLUSD",1748877375328,7.6966,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877375844,7.6966,152.57,152.53,26.0]
["bitfinex","SOLUSD",1748877376228,7.6966,152.57,152.53,32.55600389]
["bitfinex","SOLUSD",1748877376426,31.24622693,152.54,152.53,32.55600389]
["bitfinex","SOLUSD",1748877377252,31.24622693,152.54,152.5,26.0]
["bitfinex","SOLUSD",1748877377450,31.24622693,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748877377941,7.83876157,152.57,152.5,32.55737704]
["bitfinex","SOLUSD",1748877377942,6.55492445,152.56,152.5,32.55737704]
["bitfinex","SOLUSD",1748877378257,31.24622693,152.51,152.5,32.55737704]
["bitfinex","SOLUSD",1748877379358,31.24622693,152.51,152.4,6.1803]
["bitfinex","SOLUSD",1748877379557,6.55493658,152.56,152.44,18.64964886]
["bitfinex","SOLUSD",1748877379558,31.24622693,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1748877379858,31.24622693,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1748877380936,31.24622693,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1748877381159,31.24622693,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1748877382471,19.1102,152.54,152.46,63.80532439]
["bitfinex","SOLUSD",1748877382632,19.1102,152.54,152.46,48.95684113]
["bitfinex","SOLUSD",1748877382633,31.24622693,152.5,152.46,48.95684113]
["bitfinex","SOLUSD",1748877382828,31.24622693,152.49,152.48,26.0]
["bitfinex","SOLUSD",1748877383443,31.24622693,152.5,152.47,26.0]
["bitfinex","SOLUSD",1748877384067,31.24622693,152.48,152.45,32.55952771]
["bitfinex","SOLUSD",1748877384248,31.24622693,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748877384453,31.24622693,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748877384662,31.24622693,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748877384961,31.24622693,152.45,152.43,32.56038837]
["bitfinex","SOLUSD",1748877385472,18.77508152,152.45,152.43,32.56038837]
["bitfinex","SOLUSD",1748877385673,10.94,152.48,152.41,43.51072381]
["bitfinex","SOLUSD",1748877385674,18.77508152,152.44,152.41,8.33333333]
["bitfinex","SOLUSD",1748877385971,7.6735,152.46,152.41,8.33333333]
["bitfinex","SOLUSD",1748877385972,18.77508152,152.42,152.41,8.33333333]
["bitfinex","SOLUSD",1748877387358,31.31498977,152.42,152.41,8.33333333]
["bitfinex","SOLUSD",1748877388371,37.87580856,152.42,152.41,8.33333333]
["bitfinex","SOLUSD",1748877388960,38.30229327,152.42,152.41,8.33333333]
["bitfinex","SOLUSD",1748877389881,37.87580856,152.42,152.41,8.33333333]
["bitfinex","SOLUSD",1748877390259,37.87580856,152.42,152.32,18.64964886]
["bitfinex","SOLUSD",1748877390260,6.56167979,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1748877390453,6.56167979,152.4,152.3,3.23983099]
["bitfinex","SOLUSD",1748877390454,31.31498977,152.35,152.3,56.53056537]
["bitfinex","SOLUSD",1748877390663,31.31498977,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1748877390867,31.31498977,152.34,152.29,80.61534351]
["bitfinex","SOLUSD",1748877391084,31.31498977,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748877391580,10.94,152.38,152.32,26.0]
["bitfinex","SOLUSD",1748877391581,31.31498977,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877391788,31.31498977,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1748877391989,31.31498977,152.31,152.27,37.8818662]
["bitfinex","SOLUSD",1748877392280,31.31498977,152.3,152.26,6.5677119]
["bitfinex","SOLUSD",1748877392457,31.31498977,152.3,152.26,37.88270167]
["bitfinex","SOLUSD",1748877392658,31.31498977,152.3,152.25,51.56213863]
["bitfinex","SOLUSD",1748877392857,16.41095611,152.34,152.24,37.88344499]
["bitfinex","SOLUSD",1748877392858,31.31498977,152.29,152.24,37.88344499]
["bitfinex","SOLUSD",1748877393096,31.31498977,152.29,152.27,26.0]
["bitfinex","SOLUSD",1748877393266,31.31498977,152.32,152.29,26.0]
["bitfinex","SOLUSD",1748877393466,11.10216157,152.38,152.31,26.0]
["bitfinex","SOLUSD",1748877393678,31.31498977,152.35,152.31,26.0]
["bitfinex","SOLUSD",1748877393871,31.31498977,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748877394572,31.31498977,152.33,152.3,32.56558239]
["bitfinex","SOLUSD",1748877394878,31.31498977,152.32,152.3,26.0]
["bitfinex","SOLUSD",1748877395069,31.31498977,152.31,152.29,26.0]
["bitfinex","SOLUSD",1748877395671,31.31498977,152.33,152.29,26.0]
["bitfinex","SOLUSD",1748877396187,31.31498977,152.32,152.3,26.0]
["bitfinex","SOLUSD",1748877396490,31.31498977,152.31,152.3,26.0]
["bitfinex","SOLUSD",1748877396685,31.31498977,152.31,152.28,32.56674167]
["bitfinex","SOLUSD",1748877396888,31.31498977,152.3,152.28,32.56674167]
["bitfinex","SOLUSD",1748877397474,31.31498977,152.31,152.28,32.56674167]
["bitfinex","SOLUSD",1748877399467,31.31498977,152.32,152.28,63.88173144]
["bitfinex","SOLUSD",1748877399785,31.31498977,152.33,152.28,80.29885778]
["bitfinex","SOLUSD",1748877399991,31.31498977,152.33,152.29,31.31498977]
["bitfinex","SOLUSD",1748877400494,31.31498977,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748877400793,31.31498977,152.32,152.29,6.56636584]
["bitfinex","SOLUSD",1748877400995,31.31498977,152.31,152.29,6.56636584]
["bitfinex","SOLUSD",1748877401173,31.31498977,152.31,152.28,32.56675594]
["bitfinex","SOLUSD",1748877401374,6.56347618,152.36,152.28,32.56675594]
["bitfinex","SOLUSD",1748877401375,0.14216157,152.35,152.28,32.56675594]
["bitfinex","SOLUSD",1748877401575,31.31498977,152.31,152.28,32.56675594]
["bitfinex","SOLUSD",1748877402597,10.96,152.38,152.28,63.88174571]
["bitfinex","SOLUSD",1748877402894,31.31498977,152.33,152.29,26.0]
["bitfinex","SOLUSD",1748877403795,31.31498977,152.36,152.32,31.31498977]
["bitfinex","SOLUSD",1748877403972,31.31498977,152.36,152.32,26.0]
["bitfinex","SOLUSD",1748877404173,31.31498977,152.36,152.32,57.31498977]
["bitfinex","SOLUSD",1748877404372,31.31498977,152.38,152.34,57.31498977]
["bitfinex","SOLUSD",1748877404592,31.31498977,152.35,152.3,22.98095863]
["bitfinex","SOLUSD",1748877404790,31.31498977,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877405293,31.31498977,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748877405596,31.31498977,152.33,152.32,26.0]
["bitfinex","SOLUSD",1748877406170,31.31498977,152.34,152.32,32.56504819]
["bitfinex","SOLUSD",1748877406390,31.31498977,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748877406877,31.31498977,152.33,152.3,32.56598818]
["bitfinex","SOLUSD",1748877407972,31.31498977,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748877408294,31.31498977,152.31,152.25,6.34526157]
["bitfinex","SOLUSD",1748877408295,31.31498977,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1748877408493,31.31498977,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748877408793,31.31498977,152.3,152.26,32.56771312]
["bitfinex","SOLUSD",1748877409090,31.31498977,152.31,152.26,80.30198569]
["bitfinex","SOLUSD",1748877409394,31.31498977,152.32,152.29,26.0]
["bitfinex","SOLUSD",1748877409599,10.96,152.34,152.29,57.31498977]
["bitfinex","SOLUSD",1748877409775,31.31498977,152.33,152.29,57.31498977]
["bitfinex","SOLUSD",1748877410090,31.31498977,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748877410491,31.31498977,152.34,152.31,26.0]
["bitfinex","SOLUSD",1748877410692,31.31498977,152.35,152.31,26.0]
["bitfinex","SOLUSD",1748877410875,31.31498977,152.35,152.31,57.31498977]
["bitfinex","SOLUSD",1748877411276,31.31498977,152.36,152.31,57.31498977]
["bitfinex","SOLUSD",1748877411477,31.31498977,152.38,152.34,31.31498977]
["bitfinex","SOLUSD",1748877411695,31.31498977,152.39,152.34,31.31498977]
["bitfinex","SOLUSD",1748877412200,31.31498977,152.38,152.34,31.31498977]
["bitfinex","SOLUSD",1748877412413,31.31498977,152.39,152.35,37.87882304]
["bitfinex","SOLUSD",1748877412584,31.31498977,152.39,152.35,54.28840623]
["bitfinex","SOLUSD",1748877412782,31.31498977,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748877413223,17.3739,152.43,152.37,57.31498977]
["bitfinex","SOLUSD",1748877413502,31.31498977,152.41,152.37,57.31498977]
["bitfinex","SOLUSD",1748877413701,31.31498977,152.42,152.37,57.31498977]
["bitfinex","SOLUSD",1748877414195,10.96,152.43,152.38,31.31498977]
["bitfinex","SOLUSD",1748877414391,10.96,152.43,152.39,54.28237607]
["bitfinex","SOLUSD",1748877414592,31.31498977,152.43,152.39,54.28237607]
["bitfinex","SOLUSD",1748877414793,31.31498977,152.44,152.39,54.28237607]
["bitfinex","SOLUSD",1748877414995,111.5233,152.47,152.41,31.31498977]
["bitfinex","SOLUSD",1748877415204,31.31498977,152.46,152.42,31.31498977]
["bitfinex","SOLUSD",1748877415500,10.96,152.47,152.42,31.31498977]
["bitfinex","SOLUSD",1748877415700,31.31498977,152.46,152.42,31.31498977]
["bitfinex","SOLUSD",1748877416091,31.31498977,152.46,152.41,49.96463863]
["bitfinex","SOLUSD",1748877416287,31.31498977,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748877416690,10.96,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1748877417008,31.31498977,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748877417305,10.96,152.47,152.42,54.27785553]
["bitfinex","SOLUSD",1748877417502,31.31498977,152.47,152.43,31.31498977]
["bitfinex","SOLUSD",1748877417808,31.31498977,152.48,152.43,31.31498977]
["bitfinex","SOLUSD",1748877418190,31.31498977,152.47,152.43,57.31498977]
["bitfinex","SOLUSD",1748877418394,31.31498977,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748877419111,31.31498977,152.46,152.43,32.56030386]
["bitfinex","SOLUSD",1748877420309,31.31498977,152.45,152.43,32.56030386]
["bitfinex","SOLUSD",1748877420498,31.31498977,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748877421017,31.31498977,152.45,152.43,32.56027165]
["bitfinex","SOLUSD",1748877421213,8.1092734,152.49,152.43,32.56027165]
["bitfinex","SOLUSD",1748877421511,31.31498977,152.45,152.43,32.56027165]
["bitfinex","SOLUSD",1748877422315,31.31498977,152.45,152.42,6.56066892]
["bitfinex","SOLUSD",1748877422610,31.31498977,152.44,152.41,32.56110507]
["bitfinex","SOLUSD",1748877423123,31.31498977,152.45,152.41,32.56110507]
["bitfinex","SOLUSD",1748877423309,1.5513,152.49,152.42,31.31498977]
["bitfinex","SOLUSD",1748877423310,31.31498977,152.46,152.42,31.31498977]
["bitfinex","SOLUSD",1748877424318,31.31498977,152.46,152.41,80.27921799]
["bitfinex","SOLUSD",1748877424758,31.31498977,152.44,152.41,32.56110507]
["bitfinex","SOLUSD",1748877425218,1.5513,152.49,152.41,6.56110507]
["bitfinex","SOLUSD",1748877425219,31.31498977,152.43,152.41,6.56110507]
["bitfinex","SOLUSD",1748877425525,31.31498977,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748877425888,31.31498977,152.4,152.38,6.56238269]
["bitfinex","SOLUSD",1748877426181,31.31498977,152.41,152.38,6.56238269]
["bitfinex","SOLUSD",1748877426794,10.92,152.46,152.41,26.0]
["bitfinex","SOLUSD",1748877427296,31.31498977,152.44,152.41,26.0]
["bitfinex","SOLUSD",1748877427490,10.92,152.46,152.41,26.0]
["bitfinex","SOLUSD",1748877427796,31.31498977,152.43,152.41,26.0]
["bitfinex","SOLUSD",1748877427999,31.31498977,152.42,152.39,26.0]
["bitfinex","SOLUSD",1748877428308,31.31498977,152.43,152.39,26.0]
["bitfinex","SOLUSD",1748877428716,31.31498977,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748877429389,31.31498977,152.41,152.38,26.0]
["bitfinex","SOLUSD",1748877429612,31.31498977,152.4,152.38,26.0]
["bitfinex","SOLUSD",1748877430714,31.31498977,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1748877432312,31.31498977,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748877435020,31.31498977,152.4,152.38,6.56241125]
["bitfinex","SOLUSD",1748877435409,31.31498977,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748877435604,31.31498977,152.41,152.37,37.87796148]
["bitfinex","SOLUSD",1748877436732,10.92,152.46,152.4,26.0]
["bitfinex","SOLUSD",1748877436908,31.31498977,152.45,152.41,31.31498977]
["bitfinex","SOLUSD",1748877437230,31.31498977,152.46,152.42,31.31498977]
["bitfinex","SOLUSD",1748877437422,6.5606,152.48,152.42,31.31498977]
["bitfinex","SOLUSD",1748877437603,31.31498977,152.46,152.42,31.31498977]
["bitfinex","SOLUSD",1748877438004,31.31498977,152.45,152.41,72.37498977]
["bitfinex","SOLUSD",1748877438503,31.31498977,152.42,152.38,17.4823581]
["bitfinex","SOLUSD",1748877438805,0.14216157,152.47,152.39,31.31498977]
["bitfinex","SOLUSD",1748877439133,31.31498977,152.47,152.42,31.31498977]
["bitfinex","SOLUSD",1748877439322,31.31498977,152.46,152.41,72.37498977]
["bitfinex","SOLUSD",1748877439797,6.5606,152.48,152.43,31.31498977]
["bitfinex","SOLUSD",1748877440001,10.92,152.5,152.45,31.31498977]
["bitfinex","SOLUSD",1748877440325,10.92,152.5,152.43,26.0]
["bitfinex","SOLUSD",1748877440326,31.31498977,152.48,152.44,31.31498977]
["bitfinex","SOLUSD",1748877440625,31.31498977,152.48,152.44,37.87459172]
["bitfinex","SOLUSD",1748877441004,31.31498977,152.46,152.43,26.0]
["bitfinex","SOLUSD",1748877441339,31.31498977,152.46,152.42,37.8757712]
["bitfinex","SOLUSD",1748877441631,31.31498977,152.47,152.42,37.8757712]
["bitfinex","SOLUSD",1748877442626,31.31498977,152.46,152.41,104.93606811]
["bitfinex","SOLUSD",1748877442923,31.31498977,152.42,152.39,10.92]
["bitfinex","SOLUSD",1748877443130,31.31498977,152.4,152.39,26.0]
["bitfinex","SOLUSD",1748877443840,31.31498977,152.4,152.37,41.04]
["bitfinex","SOLUSD",1748877444042,31.31498977,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748877444214,31.31498977,152.41,152.38,32.56254101]
["bitfinex","SOLUSD",1748877445037,31.31498977,152.42,152.38,32.56254101]
["bitfinex","SOLUSD",1748877446333,31.31498977,152.45,152.41,26.0]
["bitfinex","SOLUSD",1748877446519,31.31498977,152.45,152.41,57.31498977]
["bitfinex","SOLUSD",1748877447648,12.5689,152.47,152.41,26.0]
["bitfinex","SOLUSD",1748877447847,31.31498977,152.45,152.41,57.31498977]
["bitfinex","SOLUSD",1748877448228,31.31498977,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748877449220,8.20776752,152.47,152.41,73.60113776]
["bitfinex","SOLUSD",1748877449541,31.31498977,152.44,152.41,73.60113776]
["bitfinex","SOLUSD",1748877450215,1.6489,152.47,152.41,73.60113776]
["bitfinex","SOLUSD",1748877450416,31.31498977,152.45,152.41,104.91612753]
["bitfinex","SOLUSD",1748877450927,31.31498977,152.45,152.41,73.60113776]
["bitfinex","SOLUSD",1748877451449,31.31498977,152.45,152.41,32.56113776]
["bitfinex","SOLUSD",1748877451738,31.31498977,152.44,152.42,26.0]
["bitfinex","SOLUSD",1748877451948,8.20763041,152.47,152.39,6.56201463]
["bitfinex","SOLUSD",1748877451949,31.31498977,152.43,152.39,6.56201463]
["bitfinex","SOLUSD",1748877452122,8.34979198,152.47,152.39,6.56201463]
["bitfinex","SOLUSD",1748877452123,31.31498977,152.42,152.39,6.56201463]
["bitfinex","SOLUSD",1748877455342,31.31498977,152.41,152.39,6.56201463]
["bitfinex","SOLUSD",1748877455548,31.31498977,152.41,152.38,26.0]
["bitfinex","SOLUSD",1748877455549,31.31498977,152.4,152.38,26.0]
["bitfinex","SOLUSD",1748877455855,31.31498977,152.39,152.37,6.56287222]
["bitfinex","SOLUSD",1748877456340,31.31498977,152.4,152.37,6.56287222]
["bitfinex","SOLUSD",1748877457358,31.31498977,152.38,152.36,32.56325108]
["bitfinex","SOLUSD",1748877457534,31.31498977,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748877457736,32.86438977,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1748877457737,31.31498977,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748877458042,31.31498977,152.34,152.31,0.09613645]
["bitfinex","SOLUSD",1748877458355,31.31498977,152.32,152.31,0.09613645]
["bitfinex","SOLUSD",1748877459238,31.31498977,152.32,152.31,6.66169353]
["bitfinex","SOLUSD",1748877462161,6.1319,152.36,152.31,6.66169353]
["bitfinex","SOLUSD",1748877462162,1.5494,152.4,152.32,26.0]
["bitfinex","SOLUSD",1748877462347,31.31498977,152.37,152.32,57.31498977]
["bitfinex","SOLUSD",1748877462538,31.31498977,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748877463057,31.31498977,152.37,152.33,22.97643273]
["bitfinex","SOLUSD",1748877463253,31.31498977,152.38,152.33,54.2914225]
["bitfinex","SOLUSD",1748877463442,31.31498977,152.38,152.34,31.31498977]
["bitfinex","SOLUSD",1748877463757,31.31498977,152.37,152.33,54.2914225]
["bitfinex","SOLUSD",1748877464150,1.5494,152.4,152.33,22.97643273]
["bitfinex","SOLUSD",1748877464151,31.31498977,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1748877464466,1.5494,152.4,152.32,26.0]
["bitfinex","SOLUSD",1748877464467,31.31498977,152.34,152.32,6.56500333]
["bitfinex","SOLUSD",1748877464642,0.14216157,152.39,152.32,6.56500333]
["bitfinex","SOLUSD",1748877464952,31.31498977,152.36,152.32,37.8799931]
["bitfinex","SOLUSD",1748877465151,31.31498977,152.36,152.32,6.56500333]
["bitfinex","SOLUSD",1748877465331,31.31498977,152.37,152.32,37.8799931]
["bitfinex","SOLUSD",1748877465748,31.31498977,152.36,152.32,54.29280822]
["bitfinex","SOLUSD",1748877465948,1.5494,152.4,152.33,57.31498977]
["bitfinex","SOLUSD",1748877465949,31.31498977,152.38,152.33,57.31498977]
["bitfinex","SOLUSD",1748877466353,1.6153,152.44,152.36,57.31498977]
["bitfinex","SOLUSD",1748877466533,31.31498977,152.41,152.37,31.31498977]
["bitfinex","SOLUSD",1748877466732,31.31498977,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748877467459,31.31498977,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1748877467960,31.31498977,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748877468749,31.31498977,152.41,152.37,22.97013325]
["bitfinex","SOLUSD",1748877471539,81.26910422,152.47,152.4,31.31498977]
["bitfinex","SOLUSD",1748877471540,10.41040197,152.47,152.4,31.31498977]
["bitfinex","SOLUSD",1748877471754,41.72539174,152.47,152.43,31.31498977]
["bitfinex","SOLUSD",1748877471953,31.31498977,152.45,152.41,31.31498977]
["bitfinex","SOLUSD",1748877472178,31.31498977,152.45,152.4,31.31498977]
["bitfinex","SOLUSD",1748877472355,31.31498977,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748877473058,10.41040197,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1748877473059,31.31498977,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1748877473570,31.31498977,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748877473775,31.31498977,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748877474074,31.31498977,152.45,152.41,22.96437241]
["bitfinex","SOLUSD",1748877474244,8.84630197,152.47,152.42,31.31498977]
["bitfinex","SOLUSD",1748877474441,148.9,152.48,152.42,31.31498977]
["bitfinex","SOLUSD",1748877474646,10.92,152.49,152.44,31.31498977]
["bitfinex","SOLUSD",1748877474880,31.31498977,152.48,152.44,31.31498977]
["bitfinex","SOLUSD",1748877475048,31.31498977,152.47,152.43,72.37498977]
["bitfinex","SOLUSD",1748877476150,31.31498977,152.46,152.43,41.06]
["bitfinex","SOLUSD",1748877476473,31.31498977,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748877477472,31.31498977,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748877478779,31.31498977,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748877478982,31.31498977,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748877479788,31.31498977,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748877479982,31.31498977,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748877480869,0.14216157,152.49,152.41,54.27927816]
["bitfinex","SOLUSD",1748877481069,31.31498977,152.48,152.43,31.31498977]
["bitfinex","SOLUSD",1748877481270,31.31498977,152.48,152.43,72.35498977]
["bitfinex","SOLUSD",1748877481663,31.31498977,152.49,152.44,31.31498977]
["bitfinex","SOLUSD",1748877481857,1.5413,152.51,152.44,31.31498977]
["bitfinex","SOLUSD",1748877482051,31.31498977,152.48,152.44,31.31498977]
["bitfinex","SOLUSD",1748877482267,1.5413,152.51,152.44,31.31498977]
["bitfinex","SOLUSD",1748877482467,31.31498977,152.48,152.44,31.31498977]
["bitfinex","SOLUSD",1748877482873,31.31498977,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748877483793,31.31498977,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1748877483987,3.6918758,152.52,152.46,31.31498977]
["bitfinex","SOLUSD",1748877484181,3.6918758,152.52,152.47,31.31498977]
["bitfinex","SOLUSD",1748877484355,3.6918758,152.52,152.48,31.31498977]
["bitfinex","SOLUSD",1748877484555,3.6918758,152.52,152.49,31.31498977]
["bitfinex","SOLUSD",1748877484757,35.00686557,152.52,152.48,31.31498977]
["bitfinex","SOLUSD",1748877484979,35.00686557,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748877485363,3.6918758,152.52,152.51,75.96463863]
["bitfinex","SOLUSD",1748877485561,3.6918758,152.52,152.51,76.1068002]
["bitfinex","SOLUSD",1748877485791,3.6918758,152.52,152.51,76.24896177]
["bitfinex","SOLUSD",1748877486358,3.6918758,152.52,152.51,76.1068002]
["bitfinex","SOLUSD",1748877486859,3.6918758,152.52,152.51,128.0668002]
["bitfinex","SOLUSD",1748877487063,3.6918758,152.52,152.51,134.62374728]
["bitfinex","SOLUSD",1748877488264,3.6918758,152.52,152.51,134.76590885]
["bitfinex","SOLUSD",1748877488758,3.6918758,152.52,152.51,134.90807042]
["bitfinex","SOLUSD",1748877489360,1.571,152.65,152.52,19.07613357]
["bitfinex","SOLUSD",1748877489562,1.571,152.65,152.59,26.0]
["bitfinex","SOLUSD",1748877489787,1.571,152.65,152.59,57.31498977]
["bitfinex","SOLUSD",1748877489788,31.31498977,152.63,152.59,57.31498977]
["bitfinex","SOLUSD",1748877490288,31.31498977,152.61,152.59,26.0]
["bitfinex","SOLUSD",1748877490487,31.31498977,152.6,152.57,26.0]
["bitfinex","SOLUSD",1748877490674,31.31498977,152.59,152.56,10.92]
["bitfinex","SOLUSD",1748877490981,31.31498977,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748877491483,31.31498977,152.58,152.56,10.92]
["bitfinex","SOLUSD",1748877491688,31.31498977,152.58,152.55,73.57519843]
["bitfinex","SOLUSD",1748877492069,31.31498977,152.57,152.54,6.55551118]
["bitfinex","SOLUSD",1748877493371,31.31498977,152.56,152.53,32.55590771]
["bitfinex","SOLUSD",1748877493563,31.31498977,152.55,152.53,6.55590771]
["bitfinex","SOLUSD",1748877493763,31.31498977,152.56,152.53,6.55590771]
["bitfinex","SOLUSD",1748877494176,31.31498977,152.57,152.53,6.55590771]
["bitfinex","SOLUSD",1748877494486,31.31498977,152.56,152.53,6.55590771]
["bitfinex","SOLUSD",1748877495196,1.6647,152.58,152.53,6.55590771]
["bitfinex","SOLUSD",1748877495489,31.31498977,152.56,152.53,6.55590771]
["bitfinex","SOLUSD",1748877496196,12.62836157,152.62,152.53,54.26111579]
["bitfinex","SOLUSD",1748877496488,31.31498977,152.57,152.53,54.26111579]
["bitfinex","SOLUSD",1748877496886,31.31498977,152.58,152.53,54.26111579]
["bitfinex","SOLUSD",1748877498174,31.31498977,152.57,152.53,54.26111579]
["bitfinex","SOLUSD",1748877498775,31.31498977,152.57,152.53,37.87089748]
["bitfinex","SOLUSD",1748877498977,31.31498977,152.56,152.53,6.55590771]
["bitfinex","SOLUSD",1748877499198,6.55274259,152.61,152.54,26.0]
["bitfinex","SOLUSD",1748877499199,31.31498977,152.55,152.54,26.0]
["bitfinex","SOLUSD",1748877499997,31.31498977,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748877500203,31.31498977,152.59,152.54,63.8706473]
["bitfinex","SOLUSD",1748877500409,31.31498977,152.59,152.54,80.25979113]
["bitfinex","SOLUSD",1748877500694,31.31498977,152.59,152.55,41.0]
["bitfinex","SOLUSD",1748877500878,31.31498977,152.59,152.55,72.31498977]
["bitfinex","SOLUSD",1748877501282,31.31498977,152.59,152.55,41.0]
["bitfinex","SOLUSD",1748877501801,31.31498977,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748877502678,31.31498977,152.57,152.55,47.55509739]
["bitfinex","SOLUSD",1748877502885,31.31498977,152.56,152.55,47.55509739]
["bitfinex","SOLUSD",1748877503196,8.11867064,152.62,152.55,6.55509739]
["bitfinex","SOLUSD",1748877503197,1.5662,152.62,152.55,6.55509739]
["bitfinex","SOLUSD",1748877503403,31.31498977,152.58,152.55,6.55509739]
["bitfinex","SOLUSD",1748877503792,31.31498977,152.59,152.55,54.25815664]
["bitfinex","SOLUSD",1748877503991,1.5662,152.62,152.55,54.25815664]
["bitfinex","SOLUSD",1748877503992,1.5662,152.62,152.55,6.55509739]
["bitfinex","SOLUSD",1748877504508,31.31498977,152.59,152.55,22.94316687]
["bitfinex","SOLUSD",1748877504876,31.31498977,152.58,152.55,22.94316687]
["bitfinex","SOLUSD",1748877505195,31.31498977,152.57,152.55,6.55509739]
["bitfinex","SOLUSD",1748877506287,31.31498977,152.58,152.55,6.55509739]
["bitfinex","SOLUSD",1748877506585,31.31498977,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1748877506802,31.31498977,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1748877507333,31.31498977,152.6,152.56,49.96463863]
["bitfinex","SOLUSD",1748877507511,31.31498977,152.61,152.56,49.96463863]
["bitfinex","SOLUSD",1748877507697,159.82,152.65,152.56,49.96463863]
["bitfinex","SOLUSD",1748877507698,148.9,152.65,152.56,49.96463863]
["bitfinex","SOLUSD",1748877508004,20.1739729,152.66,152.57,48.94028969]
["bitfinex","SOLUSD",1748877508311,11.9874968,152.66,152.61,31.31498977]
["bitfinex","SOLUSD",1748877508501,31.31498977,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748877509781,31.31498977,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748877510594,31.31498977,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877510910,31.31498977,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1748877511117,31.31498977,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748877511320,31.31498977,152.61,152.58,26.0]
["bitfinex","SOLUSD",1748877511920,31.31498977,152.59,152.57,6.55398263]
["bitfinex","SOLUSD",1748877513501,31.31498977,152.59,152.56,32.55466547]
["bitfinex","SOLUSD",1748877513702,31.31498977,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877514512,14.75921404,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1748877514701,31.31498977,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748877514900,8.0653,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1748877515203,31.31498977,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748877515405,31.31498977,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748877516894,8.0653,152.64,152.58,49.96463863]
["bitfinex","SOLUSD",1748877516895,1.599,152.64,152.58,49.96463863]
["bitfinex","SOLUSD",1748877517127,1.599,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1748877517128,31.31498977,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748877517997,1.599,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1748877518213,31.31498977,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748877518412,31.31498977,152.63,152.59,32.5535094]
["bitfinex","SOLUSD",1748877518623,31.31498977,152.62,152.59,32.5535094]
["bitfinex","SOLUSD",1748877518819,31.31498977,152.64,152.6,49.96463863]
["bitfinex","SOLUSD",1748877519200,11.9874968,152.66,152.62,44.64964886]
["bitfinex","SOLUSD",1748877519505,31.31498977,152.68,152.63,31.31498977]
["bitfinex","SOLUSD",1748877519896,1.595,152.72,152.65,26.0]
["bitfinex","SOLUSD",1748877520095,31.31498977,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748877520334,1.595,152.72,152.67,31.31498977]
["bitfinex","SOLUSD",1748877520639,31.31498977,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1748877521002,31.31498977,152.7,152.65,98.31498977]
["bitfinex","SOLUSD",1748877521324,31.31498977,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748877522094,31.31498977,152.67,152.65,26.0]
["bitfinex","SOLUSD",1748877523027,31.31498977,152.67,152.65,32.55088056]
["bitfinex","SOLUSD",1748877523226,31.31498977,152.66,152.63,32.55163798]
["bitfinex","SOLUSD",1748877523427,31.31498977,152.65,152.63,32.55163798]
["bitfinex","SOLUSD",1748877524217,31.31498977,152.7,152.62,6.55195424]
["bitfinex","SOLUSD",1748877524218,31.31498977,152.64,152.62,6.55195424]
["bitfinex","SOLUSD",1748877524421,31.31498977,152.63,152.61,6.55252003]
["bitfinex","SOLUSD",1748877525297,31.31498977,152.64,152.61,6.55252003]
["bitfinex","SOLUSD",1748877526528,31.31498977,152.63,152.61,6.55252003]
["bitfinex","SOLUSD",1748877526820,0.42648471,152.71,152.61,37.8675098]
["bitfinex","SOLUSD",1748877526996,31.31498977,152.65,152.61,54.24913616]
["bitfinex","SOLUSD",1748877527196,31.31498977,152.66,152.61,54.24913616]
["bitfinex","SOLUSD",1748877527402,31.31498977,152.66,152.62,31.31498977]
["bitfinex","SOLUSD",1748877527701,31.31498977,152.66,152.61,22.93414639]
["bitfinex","SOLUSD",1748877527702,31.31498977,152.67,152.63,98.29498977]
["bitfinex","SOLUSD",1748877527921,31.31498977,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1748877528225,31.31498977,152.68,152.64,49.96463863]
["bitfinex","SOLUSD",1748877528831,31.31498977,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1748877529409,31.31498977,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748877530719,31.31498977,152.66,152.63,26.0]
["bitfinex","SOLUSD",1748877530919,31.31498977,152.65,152.63,32.5516587]
["bitfinex","SOLUSD",1748877531331,31.31498977,152.66,152.63,32.5516587]
["bitfinex","SOLUSD",1748877531716,31.31498977,152.65,152.63,32.5516587]
["bitfinex","SOLUSD",1748877532016,31.31498977,152.64,152.61,32.55248942]
["bitfinex","SOLUSD",1748877532222,31.31498977,152.63,152.61,32.55248942]
["bitfinex","SOLUSD",1748877532422,31.31498977,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877533510,31.31498977,152.63,152.61,32.55255553]
["bitfinex","SOLUSD",1748877534642,0.14216157,152.68,152.61,32.55255553]
["bitfinex","SOLUSD",1748877534852,31.31498977,152.63,152.61,32.55255553]
["bitfinex","SOLUSD",1748877537252,18.73085796,152.63,152.61,32.55255553]
["bitfinex","SOLUSD",1748877539449,18.73085796,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748877539844,18.73085796,152.62,152.58,25.20321021]
["bitfinex","SOLUSD",1748877540154,18.73085796,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748877540319,18.73085796,152.6,152.56,10.9]
["bitfinex","SOLUSD",1748877540320,18.73085796,152.59,152.56,10.9]
["bitfinex","SOLUSD",1748877540518,18.73085796,152.57,152.56,43.45465941]
["bitfinex","SOLUSD",1748877540714,18.73085796,152.58,152.56,6.55465941]
["bitfinex","SOLUSD",1748877540942,18.73085796,152.57,152.52,29.63085796]
["bitfinex","SOLUSD",1748877541145,18.73085796,152.57,152.55,26.0]
["bitfinex","SOLUSD",1748877541327,18.73085796,152.57,152.53,47.53608732]
["bitfinex","SOLUSD",1748877541528,18.73085796,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748877542027,18.73085796,152.59,152.56,44.64964886]
["bitfinex","SOLUSD",1748877542222,12.4751,152.65,152.56,44.64964886]
["bitfinex","SOLUSD",1748877542441,1.5751,152.65,152.6,26.0]
["bitfinex","SOLUSD",1748877542750,18.73085796,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748877543234,18.73085796,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748877544038,18.73085796,152.65,152.62,32.55203483]
["bitfinex","SOLUSD",1748877545228,12.4882,152.69,152.62,32.55203483]
["bitfinex","SOLUSD",1748877545432,31.21121966,152.65,152.62,32.55203483]
["bitfinex","SOLUSD",1748877546957,12.466,152.73,152.64,37.76258234]
["bitfinex","SOLUSD",1748877547161,31.21121966,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748877547364,19.01355492,152.73,152.64,6.55136268]
["bitfinex","SOLUSD",1748877547542,31.21121966,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748877547745,19.01355492,152.73,152.64,6.55136268]
["bitfinex","SOLUSD",1748877547976,31.21121966,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748877548471,12.466,152.73,152.65,44.64964886]
["bitfinex","SOLUSD",1748877548687,31.21121966,152.69,152.65,75.86086852]
["bitfinex","SOLUSD",1748877548867,31.21121966,152.7,152.65,116.84086852]
["bitfinex","SOLUSD",1748877549694,6.468,152.74,152.67,31.21121966]
["bitfinex","SOLUSD",1748877549695,31.21121966,152.72,152.67,31.21121966]
["bitfinex","SOLUSD",1748877549989,31.21121966,152.71,152.67,31.21121966]
["bitfinex","SOLUSD",1748877550286,31.21121966,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748877550481,6.468,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1748877550682,31.21121966,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748877550975,31.21121966,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748877551993,31.21121966,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748877552162,31.21121966,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748877553271,6.468,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1748877553472,31.21121966,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748877555476,6.468,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1748877555670,31.21121966,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748877556460,31.21121966,152.71,152.68,26.0]
["bitfinex","SOLUSD",1748877556691,10.9,152.75,152.68,26.0]
["bitfinex","SOLUSD",1748877556872,31.21121966,152.71,152.68,26.0]
["bitfinex","SOLUSD",1748877558371,31.21121966,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748877560985,31.21121966,152.71,152.68,32.54953151]
["bitfinex","SOLUSD",1748877561291,31.21121966,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877561588,31.21121966,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748877561766,31.21121966,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748877562175,31.21121966,152.71,152.68,26.0]
["bitfinex","SOLUSD",1748877562370,31.21121966,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748877562563,10.9,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1748877562564,31.21121966,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748877562761,11.75017178,152.77,152.7,18.64964886]
["bitfinex","SOLUSD",1748877563080,8.0509,152.77,152.7,75.86086852]
["bitfinex","SOLUSD",1748877563278,1.6309,152.77,152.7,75.86086852]
["bitfinex","SOLUSD",1748877563477,1.6309,152.77,152.71,31.21121966]
["bitfinex","SOLUSD",1748877563772,31.21121966,152.75,152.71,31.21121966]
["bitfinex","SOLUSD",1748877564295,1.6309,152.77,152.71,31.21121966]
["bitfinex","SOLUSD",1748877564483,31.21121966,152.75,152.71,31.21121966]
["bitfinex","SOLUSD",1748877564688,31.21121966,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748877565285,31.21121966,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748877565491,18.70944862,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748877566265,18.70944862,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748877566462,6.68716458,152.79,152.72,26.0]
["bitfinex","SOLUSD",1748877566685,6.68716458,152.79,152.72,32.54757273]
["bitfinex","SOLUSD",1748877566686,18.70944862,152.74,152.72,32.54757273]
["bitfinex","SOLUSD",1748877566894,17.15524375,152.8,152.72,32.54757273]
["bitfinex","SOLUSD",1748877567091,18.70944862,152.74,152.72,32.54757273]
["bitfinex","SOLUSD",1748877569692,18.70944862,152.75,152.72,32.54757273]
["bitfinex","SOLUSD",1748877569901,18.70944862,152.76,152.72,32.54757273]
["bitfinex","SOLUSD",1748877570310,18.70944862,152.75,152.72,32.54757273]
["bitfinex","SOLUSD",1748877570678,18.70944862,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748877571004,18.70944862,152.73,152.69,66.13877273]
["bitfinex","SOLUSD",1748877571163,18.70944862,152.71,152.69,92.13877273]
["bitfinex","SOLUSD",1748877572406,18.70944862,152.72,152.69,92.13877273]
["bitfinex","SOLUSD",1748877572701,18.70944862,152.72,152.69,51.19877273]
["bitfinex","SOLUSD",1748877574090,18.70944862,152.72,152.69,32.54912387]
["bitfinex","SOLUSD",1748877574681,18.70944862,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1748877574882,18.70944862,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1748877575107,18.70944862,152.72,152.7,6.54848998]
["bitfinex","SOLUSD",1748877575903,18.70944862,152.71,152.69,32.54904043]
["bitfinex","SOLUSD",1748877576121,18.70944862,152.71,152.69,26.0]
["bitfinex","SOLUSD",1748877576675,0.14216157,152.77,152.69,26.0]
["bitfinex","SOLUSD",1748877577123,18.70944862,152.72,152.69,32.54919441]
["bitfinex","SOLUSD",1748877577286,18.70944862,152.71,152.69,32.54919441]
["bitfinex","SOLUSD",1748877578301,18.70944862,152.71,152.69,26.0]
["bitfinex","SOLUSD",1748877578902,18.70944862,152.71,152.69,32.5490834]
["bitfinex","SOLUSD",1748877580110,18.70944862,152.72,152.69,32.5490834]
["bitfinex","SOLUSD",1748877581502,10.88,152.78,152.7,37.35909748]
["bitfinex","SOLUSD",1748877581693,18.70944862,152.77,152.73,44.64964886]
["bitfinex","SOLUSD",1748877581895,18.70944862,152.77,152.73,85.58964886]
["bitfinex","SOLUSD",1748877582102,18.70944862,152.76,152.73,85.58964886]
["bitfinex","SOLUSD",1748877583311,18.70944862,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748877583527,18.70944862,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748877584529,18.70944862,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748877586403,18.70944862,152.79,152.75,18.70944862]
["bitfinex","SOLUSD",1748877586609,8.16265948,152.84,152.75,18.70944862]
["bitfinex","SOLUSD",1748877586814,8.16265948,152.84,152.74,25.19672231]
["bitfinex","SOLUSD",1748877586815,18.70944862,152.8,152.76,63.35909748]
["bitfinex","SOLUSD",1748877587625,18.70944862,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748877587923,18.70944862,152.8,152.77,47.48578778]
["bitfinex","SOLUSD",1748877588495,18.70944862,152.81,152.77,47.48578778]
["bitfinex","SOLUSD",1748877588803,18.70944862,152.8,152.77,47.48578778]
["bitfinex","SOLUSD",1748877592130,18.70944862,152.78,152.77,40.94]
["bitfinex","SOLUSD",1748877592294,18.70944862,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748877592619,18.70944862,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748877594116,18.70944862,152.76,152.75,32.54664484]
["bitfinex","SOLUSD",1748877594813,18.70944862,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748877595003,18.70944862,152.77,152.75,32.54664484]
["bitfinex","SOLUSD",1748877595202,3.69046299,152.82,152.75,32.54664484]
["bitfinex","SOLUSD",1748877595429,18.70944862,152.77,152.75,32.54664484]
["bitfinex","SOLUSD",1748877595951,18.70944862,152.78,152.75,32.54664484]
["bitfinex","SOLUSD",1748877598631,18.70944862,152.77,152.75,32.54664484]
["bitfinex","SOLUSD",1748877599835,18.70944862,152.78,152.75,32.54664484]
["bitfinex","SOLUSD",1748877600137,18.70944862,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1748877600337,1.6198,152.84,152.79,26.0]
["bitfinex","SOLUSD",1748877600511,18.70944862,152.81,152.79,26.0]
["bitfinex","SOLUSD",1748877600835,18.70944862,152.84,152.79,18.70944862]
["bitfinex","SOLUSD",1748877601017,18.70944862,152.84,152.81,26.0]
["bitfinex","SOLUSD",1748877602128,18.70944862,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748877602434,6.4417,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1748877602435,18.70944862,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1748877602734,18.70944862,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1748877602937,18.70944862,152.89,152.86,26.0]
["bitfinex","SOLUSD",1748877603110,18.64838176,152.91,152.85,44.70944862]
["bitfinex","SOLUSD",1748877603305,18.64838176,152.91,152.88,44.70944862]
["bitfinex","SOLUSD",1748877603540,18.64838176,152.91,152.88,85.60944862]
["bitfinex","SOLUSD",1748877603836,18.64838176,152.91,152.88,66.9]
["bitfinex","SOLUSD",1748877604058,18.64838176,152.91,152.88,73.4407788]
["bitfinex","SOLUSD",1748877604209,18.70944862,152.89,152.88,26.0]
["bitfinex","SOLUSD",1748877606058,18.70944862,152.89,152.84,3.273041]
["bitfinex","SOLUSD",1748877606346,18.70944862,152.85,152.81,40.9]
["bitfinex","SOLUSD",1748877606518,18.70944862,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748877607816,18.70944862,152.83,152.8,10.88]
["bitfinex","SOLUSD",1748877608035,18.70944862,152.81,152.8,10.88]
["bitfinex","SOLUSD",1748877610141,18.70944862,152.81,152.79,26.0]
["bitfinex","SOLUSD",1748877610342,6.54193379,152.86,152.8,26.0]
["bitfinex","SOLUSD",1748877610548,6.54193379,152.86,152.76,125.45644862]
["bitfinex","SOLUSD",1748877610549,18.70944862,152.81,152.76,10.88]
["bitfinex","SOLUSD",1748877610720,18.70944862,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748877610924,18.70944862,152.75,152.72,17.4278065]
["bitfinex","SOLUSD",1748877611127,18.70944862,152.74,152.72,10.88]
["bitfinex","SOLUSD",1748877611426,18.70944862,152.74,152.73,26.0]
["bitfinex","SOLUSD",1748877611933,18.70944862,152.74,152.69,40.9]
["bitfinex","SOLUSD",1748877612237,18.70944862,152.72,152.69,6.5492103]
["bitfinex","SOLUSD",1748877612437,18.70944862,152.7,152.68,10.88]
["bitfinex","SOLUSD",1748877612649,18.70944862,152.76,152.69,37.35909748]
["bitfinex","SOLUSD",1748877612958,18.70944862,152.78,152.73,18.70944862]
["bitfinex","SOLUSD",1748877613124,1.5278,152.81,152.74,40.9]
["bitfinex","SOLUSD",1748877613321,18.70944862,152.78,152.74,40.9]
["bitfinex","SOLUSD",1748877613725,18.70944862,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748877614124,18.70944862,152.79,152.77,32.5456917]
["bitfinex","SOLUSD",1748877616154,10.88,152.83,152.77,32.5456917]
["bitfinex","SOLUSD",1748877616335,1.5662,152.85,152.77,51.25514032]
["bitfinex","SOLUSD",1748877616534,18.70944862,152.82,152.77,51.25514032]
["bitfinex","SOLUSD",1748877617433,18.70944862,152.79,152.77,32.5456917]
["bitfinex","SOLUSD",1748877618349,18.70944862,152.8,152.77,32.5456917]
["bitfinex","SOLUSD",1748877618744,18.70944862,152.81,152.77,32.5456917]
["bitfinex","SOLUSD",1748877619837,18.70944862,152.8,152.77,32.5456917]
["bitfinex","SOLUSD",1748877622335,18.70944862,152.82,152.77,51.25514032]
["bitfinex","SOLUSD",1748877622928,1.5662,152.85,152.81,26.0]
["bitfinex","SOLUSD",1748877623126,23.23162857,152.91,152.81,44.70944862]
["bitfinex","SOLUSD",1748877623127,1.5179,152.89,152.81,44.70944862]
["bitfinex","SOLUSD",1748877623378,18.70944862,152.84,152.81,26.0]
["bitfinex","SOLUSD",1748877623532,18.70944862,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748877623732,18.70944862,152.85,152.82,26.0]
["bitfinex","SOLUSD",1748877623938,18.70944862,152.86,152.82,26.0]
["bitfinex","SOLUSD",1748877624349,18.70944862,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748877624549,6.3579,152.9,152.83,52.49071145]
["bitfinex","SOLUSD",1748877624856,18.70944862,152.88,152.83,52.49071145]
["bitfinex","SOLUSD",1748877625232,18.70944862,152.88,152.83,33.78126283]
["bitfinex","SOLUSD",1748877625527,18.70944862,152.87,152.83,33.78126283]
["bitfinex","SOLUSD",1748877625753,18.70944862,152.86,152.83,33.78126283]
["bitfinex","SOLUSD",1748877625949,18.70944862,152.85,152.83,33.78126283]
["bitfinex","SOLUSD",1748877626257,18.64838176,152.91,152.83,33.78126283]
["bitfinex","SOLUSD",1748877626258,18.70944862,152.86,152.83,33.78126283]
["bitfinex","SOLUSD",1748877626457,18.64838176,152.91,152.83,93.39071145]
["bitfinex","SOLUSD",1748877626660,18.70944862,152.88,152.84,18.70944862]
["bitfinex","SOLUSD",1748877627038,18.70944862,152.89,152.85,26.0]
["bitfinex","SOLUSD",1748877627344,18.70944862,152.89,152.87,26.0]
["bitfinex","SOLUSD",1748877627539,18.64838176,152.91,152.87,26.0]
["bitfinex","SOLUSD",1748877627540,37.35783038,152.91,152.87,26.0]
["bitfinex","SOLUSD",1748877627742,18.70944862,152.89,152.87,26.0]
["bitfinex","SOLUSD",1748877627959,18.70944862,152.89,152.86,26.0]
["bitfinex","SOLUSD",1748877628160,18.70944862,152.9,152.86,26.0]
["bitfinex","SOLUSD",1748877628379,18.70944862,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748877628675,18.70944862,152.9,152.85,18.70944862]
["bitfinex","SOLUSD",1748877628871,18.64838176,152.91,152.85,18.70944862]
["bitfinex","SOLUSD",1748877629240,18.70944862,152.9,152.84,0.42648471]
["bitfinex","SOLUSD",1748877629454,18.64838176,152.91,152.85,18.70944862]
["bitfinex","SOLUSD",1748877629735,18.70944862,152.9,152.85,18.70944862]
["bitfinex","SOLUSD",1748877629960,18.70944862,152.9,152.85,35.0652137]
["bitfinex","SOLUSD",1748877630567,18.70944862,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748877631042,18.64838176,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748877631238,18.64838176,152.91,152.9,26.0]
["bitfinex","SOLUSD",1748877631635,18.64838176,152.91,152.88,66.88]
["bitfinex","SOLUSD",1748877632766,18.64838176,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748877633651,37.35783038,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748877634363,18.70944862,152.9,152.87,17.40137064]
["bitfinex","SOLUSD",1748877634549,18.70944862,152.89,152.87,17.40137064]
["bitfinex","SOLUSD",1748877635157,18.70944862,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748877635469,18.70944862,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748877635838,18.64838176,152.91,152.83,6.54304526]
["bitfinex","SOLUSD",1748877635839,18.70944862,152.85,152.83,6.54304526]
["bitfinex","SOLUSD",1748877636055,18.70944862,152.84,152.83,6.54304526]
["bitfinex","SOLUSD",1748877636262,25.33034004,152.91,152.83,6.54304526]
["bitfinex","SOLUSD",1748877636263,18.64838176,152.91,152.83,6.54304526]
["bitfinex","SOLUSD",1748877636465,18.70944862,152.87,152.83,6.54304526]
["bitfinex","SOLUSD",1748877636864,18.70944862,152.89,152.84,18.70944862]
["bitfinex","SOLUSD",1748877637241,18.70944862,152.89,152.85,18.70944862]
["bitfinex","SOLUSD",1748877637445,18.70944862,152.9,152.86,44.70944862]
["bitfinex","SOLUSD",1748877637643,18.64838176,152.91,152.86,44.70944862]
["bitfinex","SOLUSD",1748877637843,37.35783038,152.91,152.86,44.70944862]
["bitfinex","SOLUSD",1748877638045,18.70944862,152.9,152.86,26.0]
["bitfinex","SOLUSD",1748877638449,18.70944862,152.88,152.84,26.0]
["bitfinex","SOLUSD",1748877639166,18.70944862,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748877640356,18.70944862,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748877641072,18.70944862,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748877641574,18.64838176,152.91,152.82,11.00216157]
["bitfinex","SOLUSD",1748877641575,18.70944862,152.86,152.82,10.86]
["bitfinex","SOLUSD",1748877641765,1.647,152.9,152.83,32.54304621]
["bitfinex","SOLUSD",1748877641960,18.70944862,152.86,152.83,32.54304621]
["bitfinex","SOLUSD",1748877642494,18.70944862,152.85,152.83,32.54304621]
["bitfinex","SOLUSD",1748877644473,18.70944862,152.87,152.83,51.25249483]
["bitfinex","SOLUSD",1748877644675,18.70944862,152.87,152.83,32.54304621]
["bitfinex","SOLUSD",1748877647271,18.70944862,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748877647447,18.70944862,152.84,152.8,26.0]
["bitfinex","SOLUSD",1748877647845,18.70944862,152.84,152.8,44.70944862]
["bitfinex","SOLUSD",1748877648654,18.70944862,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748877650002,18.70944862,152.82,152.78,6.54522995]
["bitfinex","SOLUSD",1748877650171,18.70944862,152.8,152.78,6.54522995]
["bitfinex","SOLUSD",1748877650552,18.70944862,152.8,152.77,6.54563983]
["bitfinex","SOLUSD",1748877650777,18.70944862,152.8,152.76,6.54613565]
["bitfinex","SOLUSD",1748877650957,18.70944862,152.8,152.76,32.54613565]
["bitfinex","SOLUSD",1748877651355,18.70944862,152.79,152.76,32.54613565]
["bitfinex","SOLUSD",1748877652960,6.54326969,152.83,152.76,26.0]
["bitfinex","SOLUSD",1748877652961,18.70944862,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748877654061,18.70944862,152.79,152.76,32.54610708]
["bitfinex","SOLUSD",1748877658182,18.70944862,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748877659386,18.70944862,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748877659772,18.70944862,152.77,152.74,6.5468947]
["bitfinex","SOLUSD",1748877659773,18.70944862,152.77,152.74,26.0]
["bitfinex","SOLUSD",1748877659991,18.70944862,152.75,152.72,126.72790886]
["bitfinex","SOLUSD",1748877660376,18.70944862,152.76,152.72,126.72790886]
["bitfinex","SOLUSD",1748877660694,18.457,152.83,152.76,26.0]
["bitfinex","SOLUSD",1748877660873,18.70944862,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748877661075,18.457,152.83,152.76,44.70944862]
["bitfinex","SOLUSD",1748877661076,18.70944862,152.81,152.76,44.70944862]
["bitfinex","SOLUSD",1748877661599,18.70944862,152.8,152.76,55.56944862]
["bitfinex","SOLUSD",1748877662793,18.70944862,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748877663880,18.70944862,152.8,152.76,62.11552369]
["bitfinex","SOLUSD",1748877664082,18.70944862,152.8,152.76,43.40607507]
["bitfinex","SOLUSD",1748877664489,7.597,152.83,152.76,43.40607507]
["bitfinex","SOLUSD",1748877664702,18.70944862,152.8,152.76,43.40607507]
["bitfinex","SOLUSD",1748877665086,18.70944862,152.8,152.76,59.77161578]
["bitfinex","SOLUSD",1748877666001,7.597,152.83,152.78,18.70944862]
["bitfinex","SOLUSD",1748877666002,18.70944862,152.82,152.78,18.70944862]
["bitfinex","SOLUSD",1748877666304,18.70944862,152.85,152.81,18.70944862]
["bitfinex","SOLUSD",1748877666602,18.70944862,152.85,152.81,59.58944862]
["bitfinex","SOLUSD",1748877666805,18.70944862,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748877670009,9.7856876,152.9,152.82,25.25309473]
["bitfinex","SOLUSD",1748877670191,18.70944862,152.87,152.83,18.70944862]
["bitfinex","SOLUSD",1748877670901,18.70944862,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748877671298,6.11404467,152.9,152.84,26.0]
["bitfinex","SOLUSD",1748877671606,6.11404467,152.9,152.88,44.70944862]
["bitfinex","SOLUSD",1748877671607,4.58834467,152.9,152.88,44.70944862]
["bitfinex","SOLUSD",1748877671781,4.58834467,152.9,152.89,18.70944862]
["bitfinex","SOLUSD",1748877672199,4.58834467,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748877674486,4.58834467,152.9,152.88,32.54098062]
["bitfinex","SOLUSD",1748877676906,18.70944862,152.89,152.86,26.0]
["bitfinex","SOLUSD",1748877677088,18.70944862,152.88,152.86,26.0]
["bitfinex","SOLUSD",1748877677289,18.70944862,152.89,152.86,26.0]
["bitfinex","SOLUSD",1748877677787,23.29779329,152.9,152.86,26.0]
["bitfinex","SOLUSD",1748877678203,23.29779329,152.9,152.86,44.70944862]
["bitfinex","SOLUSD",1748877678715,4.58834467,152.9,152.87,18.70944862]
["bitfinex","SOLUSD",1748877678909,4.58834467,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748877680398,4.58834467,152.9,152.88,32.54107796]
["bitfinex","SOLUSD",1748877681214,23.29779329,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748877681601,23.29779329,152.9,152.88,32.54101051]
["bitfinex","SOLUSD",1748877682192,23.29779329,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748877682417,4.58834467,152.9,152.88,32.54098651]
["bitfinex","SOLUSD",1748877683494,23.29779329,152.9,152.88,32.54098651]
["bitfinex","SOLUSD",1748877683695,23.29779329,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748877684000,18.70944862,152.89,152.85,6.54232689]
["bitfinex","SOLUSD",1748877684218,18.70944862,152.87,152.85,6.54232689]
["bitfinex","SOLUSD",1748877684697,18.70944862,152.88,152.85,6.54232689]
["bitfinex","SOLUSD",1748877687417,4.58834467,152.9,152.84,36.86]
["bitfinex","SOLUSD",1748877687624,18.70944862,152.87,152.84,36.86]
["bitfinex","SOLUSD",1748877687996,18.70944862,152.87,152.84,32.54266663]
["bitfinex","SOLUSD",1748877688196,18.70944862,152.87,152.8,11.14432314]
["bitfinex","SOLUSD",1748877688197,18.70944862,152.85,152.78,10.86]
["bitfinex","SOLUSD",1748877688408,18.70944862,152.81,152.78,10.86]
["bitfinex","SOLUSD",1748877688593,18.70944862,152.8,152.78,36.86]
["bitfinex","SOLUSD",1748877688806,18.70944862,152.8,152.78,77.72]
["bitfinex","SOLUSD",1748877689809,18.70944862,152.8,152.78,84.26532852]
["bitfinex","SOLUSD",1748877690012,18.70944862,152.8,152.78,36.86]
["bitfinex","SOLUSD",1748877690210,18.70944862,152.79,152.78,36.86]
["bitfinex","SOLUSD",1748877690411,18.70944862,152.79,152.78,10.86]
["bitfinex","SOLUSD",1748877690929,18.70944862,152.79,152.78,17.40535934]
["bitfinex","SOLUSD",1748877692432,18.70944862,152.79,152.76,73.4060645]
["bitfinex","SOLUSD",1748877692732,18.70944862,152.78,152.76,73.4060645]
["bitfinex","SOLUSD",1748877693118,18.70944862,152.78,152.76,32.5460645]
["bitfinex","SOLUSD",1748877693934,18.70944862,152.77,152.75,6.54647611]
["bitfinex","SOLUSD",1748877694126,18.70944862,152.76,152.75,6.54647611]
["bitfinex","SOLUSD",1748877695064,18.70944862,152.76,152.74,36.86]
["bitfinex","SOLUSD",1748877695224,18.70944862,152.75,152.74,10.86]
["bitfinex","SOLUSD",1748877695808,18.70944862,152.75,152.73,6.54720155]
["bitfinex","SOLUSD",1748877696011,18.70944862,152.74,152.73,6.54720155]
["bitfinex","SOLUSD",1748877697635,18.70944862,152.74,152.71,40.86]
["bitfinex","SOLUSD",1748877697817,18.70944862,152.74,152.71,47.40808358]
["bitfinex","SOLUSD",1748877698432,18.70944862,152.75,152.71,66.1175322]
["bitfinex","SOLUSD",1748877698629,18.70944862,152.77,152.73,18.70944862]
["bitfinex","SOLUSD",1748877698834,8.54044175,152.82,152.73,18.70944862]
["bitfinex","SOLUSD",1748877698835,1.5703,152.82,152.74,18.70944862]
["bitfinex","SOLUSD",1748877699044,1.5703,152.82,152.73,26.0]
["bitfinex","SOLUSD",1748877699045,18.70944862,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748877699244,18.70944862,152.8,152.76,66.86]
["bitfinex","SOLUSD",1748877699558,18.70944862,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748877699756,18.70944862,152.82,152.78,25.25480796]
["bitfinex","SOLUSD",1748877700068,18.70944862,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748877701056,18.70944862,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748877703846,18.70944862,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748877704051,18.70944862,152.78,152.73,20.23794862]
["bitfinex","SOLUSD",1748877704224,18.70944862,152.75,152.73,51.72]
["bitfinex","SOLUSD",1748877704427,18.70944862,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748877705730,18.70944862,152.75,152.73,10.86]
["bitfinex","SOLUSD",1748877705932,18.70944862,152.74,152.72,73.40785626]
["bitfinex","SOLUSD",1748877706541,18.70944862,152.74,152.72,6.54785626]
["bitfinex","SOLUSD",1748877706942,18.70944862,152.74,152.73,26.0]
["bitfinex","SOLUSD",1748877707364,18.70944862,152.74,152.69,31.13044886]
["bitfinex","SOLUSD",1748877707365,18.70944862,152.74,152.69,6.54894133]
["bitfinex","SOLUSD",1748877707559,18.70944862,152.72,152.69,47.40894133]
["bitfinex","SOLUSD",1748877707864,18.70944862,152.72,152.71,26.0]
["bitfinex","SOLUSD",1748877708455,18.70944862,152.72,152.69,6.54894133]
["bitfinex","SOLUSD",1748877708637,18.70944862,152.71,152.69,6.54894133]
["bitfinex","SOLUSD",1748877709370,31.18450886,152.71,152.69,6.54894133]
["bitfinex","SOLUSD",1748877710181,31.18450886,152.73,152.69,6.54894133]
["bitfinex","SOLUSD",1748877710567,31.18450886,152.73,152.69,22.92198475]
["bitfinex","SOLUSD",1748877710860,31.18450886,152.73,152.69,54.10649361]
["bitfinex","SOLUSD",1748877713072,31.18450886,152.73,152.71,26.0]
["bitfinex","SOLUSD",1748877713366,149.04216157,152.78,152.71,26.0]
["bitfinex","SOLUSD",1748877713572,31.18450886,152.72,152.71,26.0]
["bitfinex","SOLUSD",1748877713990,31.18450886,152.72,152.71,32.54835963]
["bitfinex","SOLUSD",1748877715073,149.04216157,152.78,152.71,32.54835963]
["bitfinex","SOLUSD",1748877715369,31.18450886,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748877715553,0.28432314,152.77,152.69,6.54914885]
["bitfinex","SOLUSD",1748877715763,31.18450886,152.7,152.69,6.54914885]
["bitfinex","SOLUSD",1748877716770,31.18450886,152.71,152.69,6.54914885]
["bitfinex","SOLUSD",1748877716955,31.18450886,152.7,152.69,6.54914885]
["bitfinex","SOLUSD",1748877717353,31.18450886,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748877717552,8.1916,152.73,152.65,47.5109335]
["bitfinex","SOLUSD",1748877717553,31.18450886,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748877717864,31.18450886,152.68,152.65,47.5109335]
["bitfinex","SOLUSD",1748877718244,31.18450886,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748877718861,31.18450886,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748877720373,31.18450886,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748877720575,8.1916,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1748877720777,31.18450886,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748877721167,8.1916,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1748877721351,31.18450886,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748877721750,8.1916,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1748877721972,31.18450886,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748877722184,31.18450886,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748877722873,31.18450886,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748877725183,31.18450886,152.7,152.67,32.54990111]
["bitfinex","SOLUSD",1748877725356,31.18450886,152.69,152.67,32.54990111]
["bitfinex","SOLUSD",1748877726381,1.5668,152.73,152.67,32.54990111]
["bitfinex","SOLUSD",1748877726583,31.18450886,152.7,152.67,32.54990111]
["bitfinex","SOLUSD",1748877727289,31.18450886,152.69,152.67,32.54990111]
["bitfinex","SOLUSD",1748877728362,31.18450886,152.7,152.67,32.54990111]
["bitfinex","SOLUSD",1748877729076,31.18450886,152.69,152.67,32.54990111]
["bitfinex","SOLUSD",1748877729384,18.71702099,152.69,152.67,32.54990111]
["bitfinex","SOLUSD",1748877729682,18.71702099,152.69,152.67,6.54990111]
["bitfinex","SOLUSD",1748877730259,18.71702099,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748877731868,18.71702099,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748877732621,25.19610061,152.76,152.66,6.55050438]
["bitfinex","SOLUSD",1748877732622,18.71702099,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748877732763,18.71702099,152.74,152.69,18.71702099]
["bitfinex","SOLUSD",1748877733086,18.71702099,152.74,152.69,59.65702099]
["bitfinex","SOLUSD",1748877733285,18.71702099,152.73,152.69,40.94]
["bitfinex","SOLUSD",1748877734185,18.71702099,152.72,152.69,40.94]
["bitfinex","SOLUSD",1748877734387,18.71702099,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748877734857,18.71702099,152.71,152.69,47.48902768]
["bitfinex","SOLUSD",1748877735060,18.71702099,152.7,152.68,32.54952291]
["bitfinex","SOLUSD",1748877735374,0.14216157,152.75,152.66,32.55031163]
["bitfinex","SOLUSD",1748877735375,18.71702099,152.69,152.66,32.55031163]
["bitfinex","SOLUSD",1748877735688,18.71702099,152.67,152.66,32.55031163]
["bitfinex","SOLUSD",1748877735976,18.71702099,152.68,152.66,32.55031163]
["bitfinex","SOLUSD",1748877736400,18.71702099,152.68,152.66,26.0]
["bitfinex","SOLUSD",1748877736608,18.71702099,152.67,152.64,17.41117886]
["bitfinex","SOLUSD",1748877736786,1.6556,152.7,152.64,17.41117886]
["bitfinex","SOLUSD",1748877736787,18.71702099,152.66,152.64,17.41117886]
["bitfinex","SOLUSD",1748877736986,18.71702099,152.66,152.63,6.55146135]
["bitfinex","SOLUSD",1748877737185,18.71702099,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748877737400,18.71702099,152.62,152.58,94.26]
["bitfinex","SOLUSD",1748877737702,18.64964886,152.68,152.6,26.0]
["bitfinex","SOLUSD",1748877737703,18.71702099,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748877738201,18.71702099,152.61,152.58,135.22]
["bitfinex","SOLUSD",1748877738586,18.71702099,152.63,152.59,6.55332632]
["bitfinex","SOLUSD",1748877738788,18.71702099,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748877739006,18.71702099,152.65,152.6,44.71702099]
["bitfinex","SOLUSD",1748877739314,18.71702099,152.66,152.62,26.0]
["bitfinex","SOLUSD",1748877740414,18.71702099,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748877740708,18.71702099,152.65,152.62,32.55189469]
["bitfinex","SOLUSD",1748877741076,18.71702099,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748877741613,18.71702099,152.64,152.62,32.5522212]
["bitfinex","SOLUSD",1748877742006,18.71702099,152.64,152.62,26.0]
["bitfinex","SOLUSD",1748877742196,18.71702099,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748877745012,18.71702099,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748877745185,18.71702099,152.61,152.58,6.55383725]
["bitfinex","SOLUSD",1748877745381,18.71702099,152.61,152.58,32.55383725]
["bitfinex","SOLUSD",1748877745906,18.71702099,152.62,152.58,32.55383725]
["bitfinex","SOLUSD",1748877746413,18.71702099,152.61,152.58,32.55383725]
["bitfinex","SOLUSD",1748877746613,6.3484,152.65,152.58,32.55383725]
["bitfinex","SOLUSD",1748877746809,18.71702099,152.62,152.58,32.55383725]
["bitfinex","SOLUSD",1748877748530,18.71702099,152.62,152.58,67.65570553]
["bitfinex","SOLUSD",1748877748889,18.71702099,152.62,152.58,32.55383725]
["bitfinex","SOLUSD",1748877749818,18.71702099,152.61,152.58,32.55386333]
["bitfinex","SOLUSD",1748877750146,18.71702099,152.6,152.58,32.55386333]
["bitfinex","SOLUSD",1748877750323,18.71702099,152.61,152.58,32.55386333]
["bitfinex","SOLUSD",1748877751123,18.71702099,152.62,152.58,32.55386333]
["bitfinex","SOLUSD",1748877751814,18.71702099,152.62,152.58,51.27088432]
["bitfinex","SOLUSD",1748877752314,18.71702099,152.62,152.58,67.65573161]
["bitfinex","SOLUSD",1748877753119,18.71702099,152.64,152.59,18.71702099]
["bitfinex","SOLUSD",1748877753325,18.71702099,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748877753526,18.71702099,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748877753710,18.71702099,152.63,152.61,32.55247638]
["bitfinex","SOLUSD",1748877754340,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877755115,18.71702099,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748877755531,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877755720,18.71702099,152.63,152.61,32.5526338]
["bitfinex","SOLUSD",1748877755923,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877756439,18.71702099,152.63,152.61,32.5526198]
["bitfinex","SOLUSD",1748877756647,18.71702099,152.64,152.61,32.5526198]
["bitfinex","SOLUSD",1748877756806,18.71702099,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748877757012,0.14216157,152.67,152.61,32.55261448]
["bitfinex","SOLUSD",1748877757252,150.62836157,152.68,152.61,32.55261448]
["bitfinex","SOLUSD",1748877757253,18.71702099,152.64,152.61,32.55261448]
["bitfinex","SOLUSD",1748877757942,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877758311,18.71702099,152.64,152.61,32.55250658]
["bitfinex","SOLUSD",1748877758513,18.71702099,152.65,152.61,32.55250658]
["bitfinex","SOLUSD",1748877759208,18.71702099,152.63,152.61,32.55250658]
["bitfinex","SOLUSD",1748877759635,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877760543,18.71702099,152.63,152.61,32.55264939]
["bitfinex","SOLUSD",1748877760735,18.71702099,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748877760936,18.71702099,152.62,152.59,26.0]
["bitfinex","SOLUSD",1748877761236,18.71702099,152.6,152.59,26.0]
["bitfinex","SOLUSD",1748877761925,18.71702099,152.61,152.59,26.0]
["bitfinex","SOLUSD",1748877762119,18.71702099,152.61,152.59,32.55348273]
["bitfinex","SOLUSD",1748877762317,18.71702099,152.61,152.59,32.55334766]
["bitfinex","SOLUSD",1748877762520,6.69283806,152.66,152.59,32.55334766]
["bitfinex","SOLUSD",1748877762712,18.71702099,152.61,152.59,32.55334766]
["bitfinex","SOLUSD",1748877764220,18.71702099,152.62,152.59,32.55334766]
["bitfinex","SOLUSD",1748877765534,6.69283806,152.66,152.59,26.0]
["bitfinex","SOLUSD",1748877765535,18.71702099,152.61,152.59,26.0]
["bitfinex","SOLUSD",1748877765923,18.71702099,152.61,152.56,17.45459854]
["bitfinex","SOLUSD",1748877766124,0.14216157,152.63,152.58,26.0]
["bitfinex","SOLUSD",1748877766326,18.71702099,152.59,152.56,10.9]
["bitfinex","SOLUSD",1748877766522,18.71702099,152.58,152.55,6.55504945]
["bitfinex","SOLUSD",1748877766719,18.71702099,152.58,152.55,32.55504945]
["bitfinex","SOLUSD",1748877768426,0.3925,152.58,152.57,44.71702099]
["bitfinex","SOLUSD",1748877769316,0.3925,152.58,152.57,70.0631999]
["bitfinex","SOLUSD",1748877769524,0.3925,152.58,152.57,71.5972999]
["bitfinex","SOLUSD",1748877769741,0.3925,152.58,152.57,82.74162304]
["bitfinex","SOLUSD",1748877771046,18.71702099,152.68,152.61,26.0]
["bitfinex","SOLUSD",1748877771222,18.71702099,152.68,152.63,18.71702099]
["bitfinex","SOLUSD",1748877771423,24.98779924,152.71,152.65,18.71702099]
["bitfinex","SOLUSD",1748877771625,24.98779924,152.71,152.64,51.26838367]
["bitfinex","SOLUSD",1748877771823,18.71702099,152.68,152.64,51.26838367]
["bitfinex","SOLUSD",1748877775521,18.71702099,152.7,152.65,18.71702099]
["bitfinex","SOLUSD",1748877776549,18.71702099,152.72,152.67,18.71702099]
["bitfinex","SOLUSD",1748877777163,7.8824,152.75,152.68,25.2666673]
["bitfinex","SOLUSD",1748877777338,18.71702099,152.73,152.69,18.71702099]
["bitfinex","SOLUSD",1748877777731,7.8824,152.75,152.69,18.71702099]
["bitfinex","SOLUSD",1748877777933,18.71702099,152.73,152.69,18.71702099]
["bitfinex","SOLUSD",1748877778338,18.71702099,152.73,152.68,25.2666673]
["bitfinex","SOLUSD",1748877779126,7.8824,152.75,152.68,25.2666673]
["bitfinex","SOLUSD",1748877779343,18.71702099,152.73,152.68,25.2666673]
["bitfinex","SOLUSD",1748877779734,18.71702099,152.73,152.69,18.71702099]
["bitfinex","SOLUSD",1748877780844,18.71702099,152.73,152.68,25.2666673]
["bitfinex","SOLUSD",1748877781049,7.8824,152.75,152.69,18.71702099]
["bitfinex","SOLUSD",1748877781050,18.71702099,152.74,152.69,18.71702099]
["bitfinex","SOLUSD",1748877781232,18.71702099,152.74,152.71,32.5481997]
["bitfinex","SOLUSD",1748877781749,18.71702099,152.75,152.71,32.5481997]
["bitfinex","SOLUSD",1748877783143,18.71702099,152.76,152.71,51.26522069]
["bitfinex","SOLUSD",1748877783965,18.71702099,152.75,152.71,32.5481997]
["bitfinex","SOLUSD",1748877784932,18.01958384,152.79,152.71,32.5481997]
["bitfinex","SOLUSD",1748877785207,18.71702099,152.75,152.71,32.5481997]
["bitfinex","SOLUSD",1748877785458,5.24017685,152.79,152.73,18.71702099]
["bitfinex","SOLUSD",1748877785629,18.71702099,152.8,152.75,44.71702099]
["bitfinex","SOLUSD",1748877785829,156.5597,152.83,152.76,18.71702099]
["bitfinex","SOLUSD",1748877786067,18.71702099,152.82,152.78,18.71702099]
["bitfinex","SOLUSD",1748877786274,18.71702099,152.82,152.77,18.71702099]
["bitfinex","SOLUSD",1748877786445,18.71702099,152.81,152.77,18.71702099]
["bitfinex","SOLUSD",1748877787275,18.71702099,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748877788951,6.54409172,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1748877789279,18.71702099,152.76,152.73,32.54750212]
["bitfinex","SOLUSD",1748877789463,18.71702099,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748877789661,18.71702099,152.74,152.72,10.86]
["bitfinex","SOLUSD",1748877789857,18.71702099,152.73,152.69,6.54904634]
["bitfinex","SOLUSD",1748877790053,8.1531579,152.76,152.68,53.3059]
["bitfinex","SOLUSD",1748877790054,18.71702099,152.7,152.68,17.40958253]
["bitfinex","SOLUSD",1748877790358,18.71702099,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748877790562,18.71702099,152.7,152.68,10.86]
["bitfinex","SOLUSD",1748877791186,18.71702099,152.7,152.67,32.54992359]
["bitfinex","SOLUSD",1748877791562,18.71702099,152.7,152.67,6.54992359]
["bitfinex","SOLUSD",1748877791764,18.71702099,152.7,152.67,32.54992359]
["bitfinex","SOLUSD",1748877792175,14.79439496,152.76,152.67,32.54992359]
["bitfinex","SOLUSD",1748877792381,18.71702099,152.71,152.67,32.54992359]
["bitfinex","SOLUSD",1748877798095,18.71702099,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748877798293,18.71702099,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748877798482,18.71702099,152.7,152.67,32.54990573]
["bitfinex","SOLUSD",1748877798879,18.71702099,152.71,152.67,32.54990573]
["bitfinex","SOLUSD",1748877800279,8.248,152.76,152.67,51.26692672]
["bitfinex","SOLUSD",1748877800482,18.71702099,152.72,152.67,51.26692672]
["bitfinex","SOLUSD",1748877801103,18.71702099,152.72,152.67,67.64211503]
["bitfinex","SOLUSD",1748877801674,18.71702099,152.72,152.68,18.71702099]
["bitfinex","SOLUSD",1748877801890,18.71702099,152.73,152.68,18.71702099]
["bitfinex","SOLUSD",1748877802791,18.71702099,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748877803574,18.71702099,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748877803794,18.71702099,152.71,152.7,32.54861654]
["bitfinex","SOLUSD",1748877803967,18.71702099,152.71,152.7,6.54861654]
["bitfinex","SOLUSD",1748877804588,18.71702099,152.72,152.7,6.54861654]
["bitfinex","SOLUSD",1748877805896,18.71702099,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748877806595,18.71702099,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748877806796,8.248,152.76,152.7,18.71702099]
["bitfinex","SOLUSD",1748877807100,18.71702099,152.76,152.71,18.71702099]
["bitfinex","SOLUSD",1748877808076,18.71702099,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748877809202,18.71702099,152.76,152.72,22.91775798]
["bitfinex","SOLUSD",1748877809405,18.71702099,152.75,152.72,22.91775798]
["bitfinex","SOLUSD",1748877809707,18.71702099,152.74,152.72,22.91775798]
["bitfinex","SOLUSD",1748877810120,18.71702099,152.75,152.72,16.36982713]
["bitfinex","SOLUSD",1748877811708,148.9,152.79,152.72,16.36982713]
["bitfinex","SOLUSD",1748877811887,18.71702099,152.75,152.72,16.36982713]
["bitfinex","SOLUSD",1748877812082,148.9,152.79,152.72,16.36982713]
["bitfinex","SOLUSD",1748877812276,18.71702099,152.75,152.72,16.36982713]
["bitfinex","SOLUSD",1748877812472,26.95642099,152.8,152.72,16.36982713]
["bitfinex","SOLUSD",1748877812473,18.71702099,152.77,152.73,18.71702099]
["bitfinex","SOLUSD",1748877813003,18.71702099,152.8,152.75,18.71702099]
["bitfinex","SOLUSD",1748877813377,18.71702099,152.81,152.76,18.71702099]
["bitfinex","SOLUSD",1748877813907,18.71702099,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748877814201,18.71702099,152.82,152.78,18.71702099]
["bitfinex","SOLUSD",1748877816004,18.71702099,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748877816706,18.71702099,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748877817604,18.71702099,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748877818110,18.71702099,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748877821185,18.71702099,152.81,152.78,22.90875769]
["bitfinex","SOLUSD",1748877821808,18.71702099,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748877822286,18.71702099,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748877822610,18.71702099,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748877822795,18.71702099,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748877828302,18.71702099,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748877828523,18.71702099,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748877829512,18.71702099,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748877831000,92.38260033,152.88,152.79,59.53702099]
["bitfinex","SOLUSD",1748877831001,7.8708,152.88,152.79,59.53702099]
["bitfinex","SOLUSD",1748877831198,18.71702099,152.86,152.81,18.71702099]
["bitfinex","SOLUSD",1748877832202,18.71702099,152.87,152.82,25.2606671]
["bitfinex","SOLUSD",1748877832602,18.71702099,152.88,152.83,18.71702099]
["bitfinex","SOLUSD",1748877832907,18.71702099,152.89,152.84,59.53702099]
["bitfinex","SOLUSD",1748877833205,19.62540439,152.91,152.86,44.71702099]
["bitfinex","SOLUSD",1748877834388,0.9083834,152.91,152.87,25.25852684]
["bitfinex","SOLUSD",1748877834817,19.62540439,152.91,152.87,25.25852684]
["bitfinex","SOLUSD",1748877835120,19.62540439,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748877835997,18.71702099,152.9,152.86,32.54179395]
["bitfinex","SOLUSD",1748877837017,18.71702099,152.89,152.86,32.54179395]
["bitfinex","SOLUSD",1748877838315,18.71702099,152.9,152.86,32.54179395]
["bitfinex","SOLUSD",1748877839101,18.71702099,152.9,152.86,51.25881494]
["bitfinex","SOLUSD",1748877840807,19.62540439,152.91,152.86,67.61364942]
["bitfinex","SOLUSD",1748877841014,18.71702099,152.9,152.86,67.61364942]
["bitfinex","SOLUSD",1748877842101,0.9083834,152.91,152.89,18.71702099]
["bitfinex","SOLUSD",1748877842305,0.9083834,152.91,152.9,96.49918256]
["bitfinex","SOLUSD",1748877842598,0.9083834,152.91,152.9,117.02105456]
["bitfinex","SOLUSD",1748877843621,7.7709,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748877843622,20.31612099,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748877843822,18.71702099,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748877843998,18.71702099,153.02,152.99,32.53634755]
["bitfinex","SOLUSD",1748877844814,18.71702099,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748877845015,18.71702099,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748877846207,18.71702099,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748877846404,18.71702099,153.0,152.97,40.8]
["bitfinex","SOLUSD",1748877846723,18.71702099,152.99,152.97,66.8]
["bitfinex","SOLUSD",1748877847105,18.71702099,152.99,152.97,73.33714566]
["bitfinex","SOLUSD",1748877847321,18.71702099,152.99,152.97,66.8]
["bitfinex","SOLUSD",1748877847513,18.71702099,153.0,152.97,66.8]
["bitfinex","SOLUSD",1748877849006,18.71702099,152.99,152.97,66.8]
["bitfinex","SOLUSD",1748877850926,18.71702099,152.99,152.97,73.33721372]
["bitfinex","SOLUSD",1748877851128,8.0092,153.05,152.97,92.05423471]
["bitfinex","SOLUSD",1748877851322,8.0092,153.05,152.98,18.71702099]
["bitfinex","SOLUSD",1748877851629,18.71702099,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748877852205,8.33333333,153.07,153.02,85.49702099]
["bitfinex","SOLUSD",1748877852505,27.05035432,153.07,153.02,85.49702099]
["bitfinex","SOLUSD",1748877853024,27.05035432,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748877853829,18.71702099,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748877854020,8.33333333,153.07,153.02,66.78]
["bitfinex","SOLUSD",1748877854021,18.71702099,153.05,153.02,73.31497129]
["bitfinex","SOLUSD",1748877855121,8.33333333,153.07,153.03,6.5632]
["bitfinex","SOLUSD",1748877855331,5.00013333,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748877855628,0.9083834,153.22,153.1,26.0]
["bitfinex","SOLUSD",1748877855931,0.9083834,153.22,153.18,26.0]
["bitfinex","SOLUSD",1748877856132,18.71702099,153.21,153.18,26.0]
["bitfinex","SOLUSD",1748877856441,0.9083834,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748877856618,19.62540439,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748877856800,0.9083834,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748877857203,0.9083834,153.22,153.2,32.52699761]
["bitfinex","SOLUSD",1748877857507,0.9083834,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748877857914,0.9083834,153.22,153.17,11.78]
["bitfinex","SOLUSD",1748877857915,30.97485118,153.21,153.17,11.78]
["bitfinex","SOLUSD",1748877858125,30.97485118,153.2,153.17,44.30867469]
["bitfinex","SOLUSD",1748877858329,30.97485118,153.19,153.17,37.78]
["bitfinex","SOLUSD",1748877858537,0.9083834,153.22,153.17,37.78]
["bitfinex","SOLUSD",1748877858538,0.9083834,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748877858742,0.9083834,153.22,153.21,30.97485118]
["bitfinex","SOLUSD",1748877859231,0.9083834,153.22,153.21,37.50184027]
["bitfinex","SOLUSD",1748877859411,0.9083834,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748877859610,0.9083834,153.22,153.21,37.50184027]
["bitfinex","SOLUSD",1748877859914,0.9083834,153.22,153.2,106.86219692]
["bitfinex","SOLUSD",1748877860319,0.9083834,153.22,153.2,75.88734574]
["bitfinex","SOLUSD",1748877860519,0.9083834,153.22,153.2,32.52734574]
["bitfinex","SOLUSD",1748877861029,30.97485118,153.21,153.18,10.65851009]
["bitfinex","SOLUSD",1748877861235,30.97485118,153.19,153.18,10.65851009]
["bitfinex","SOLUSD",1748877861429,30.97485118,153.2,153.18,10.65851009]
["bitfinex","SOLUSD",1748877861637,0.9083834,153.22,153.18,17.18666478]
["bitfinex","SOLUSD",1748877862015,0.9083834,153.22,153.18,10.65851009]
["bitfinex","SOLUSD",1748877862221,30.97485118,153.19,153.18,10.65851009]
["bitfinex","SOLUSD",1748877862925,56.10728475,153.19,153.18,8.99191009]
["bitfinex","SOLUSD",1748877863124,18.64964886,153.17,153.07,30.97485118]
["bitfinex","SOLUSD",1748877863333,30.97485118,153.1,153.07,12.26]
["bitfinex","SOLUSD",1748877863511,30.97485118,153.1,153.07,62.11285416]
["bitfinex","SOLUSD",1748877863815,30.97485118,153.1,153.07,88.11285416]
["bitfinex","SOLUSD",1748877864014,30.97485118,153.11,153.07,88.11285416]
["bitfinex","SOLUSD",1748877864425,30.97485118,153.1,153.07,88.11285416]
["bitfinex","SOLUSD",1748877864639,0.42648471,153.15,153.07,88.11285416]
["bitfinex","SOLUSD",1748877864934,30.97485118,153.11,153.07,104.4452511]
["bitfinex","SOLUSD",1748877865339,30.97485118,153.11,153.07,104.4252511]
["bitfinex","SOLUSD",1748877865514,0.42648471,153.16,153.07,135.40010228]
["bitfinex","SOLUSD",1748877865712,30.97485118,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748877866940,30.97485118,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748877867439,30.97485118,153.12,153.1,32.53126518]
["bitfinex","SOLUSD",1748877868318,30.97485118,153.14,153.1,63.50611636]
["bitfinex","SOLUSD",1748877868528,30.97485118,153.13,153.1,32.53126518]
["bitfinex","SOLUSD",1748877868946,0.42648471,153.18,153.1,32.53126518]
["bitfinex","SOLUSD",1748877869242,30.97485118,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748877869412,30.97485118,153.17,153.12,97.09274041]
["bitfinex","SOLUSD",1748877869734,30.97485118,153.16,153.12,66.11788923]
["bitfinex","SOLUSD",1748877869933,30.97485118,153.16,153.12,97.09274041]
["bitfinex","SOLUSD",1748877870437,0.9083834,153.22,153.15,56.97485118]
["bitfinex","SOLUSD",1748877870748,30.97485118,153.21,153.16,30.97485118]
["bitfinex","SOLUSD",1748877870916,0.9083834,153.22,153.18,26.0]
["bitfinex","SOLUSD",1748877871120,0.9083834,153.22,153.18,56.97485118]
["bitfinex","SOLUSD",1748877871332,0.9083834,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748877872353,0.9083834,153.22,153.2,37.50226632]
["bitfinex","SOLUSD",1748877872532,0.9083834,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748877873219,0.9083834,153.22,153.19,62.18772041]
["bitfinex","SOLUSD",1748877873544,0.9083834,153.22,153.19,93.16257159]
["bitfinex","SOLUSD",1748877873728,0.9083834,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748877875275,31.88323458,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748877875543,31.88323458,153.22,153.2,6.52712133]
["bitfinex","SOLUSD",1748877876154,0.9083834,153.22,153.2,6.52712133]
["bitfinex","SOLUSD",1748877876320,0.9083834,153.22,153.2,37.50197251]
["bitfinex","SOLUSD",1748877877552,0.9083834,153.22,153.21,30.97485118]
["bitfinex","SOLUSD",1748877878043,0.9083834,153.22,153.21,50.05098475]
["bitfinex","SOLUSD",1748877878418,0.9083834,153.22,153.21,53.32131638]
["bitfinex","SOLUSD",1748877879019,0.9083834,153.22,153.21,22.06214206]
["bitfinex","SOLUSD",1748877879222,0.9083834,153.22,153.21,96.43699324]
["bitfinex","SOLUSD",1748877879422,0.9083834,153.22,153.21,102.96398233]
["bitfinex","SOLUSD",1748877879838,0.9083834,153.22,153.21,134.79200547]
["bitfinex","SOLUSD",1748877880159,8.33333333,153.26,153.25,44.79181043]
["bitfinex","SOLUSD",1748877880325,8.33333333,153.26,153.25,38.26]
["bitfinex","SOLUSD",1748877880528,8.33333333,153.26,153.25,69.23485118]
["bitfinex","SOLUSD",1748877881127,8.33333333,153.26,153.25,88.02666161]
["bitfinex","SOLUSD",1748877881526,8.33333333,153.26,153.25,63.57709591]
["bitfinex","SOLUSD",1748877881728,8.33333333,153.26,153.25,94.55194709]
["bitfinex","SOLUSD",1748877882043,8.33333333,153.26,153.25,94.83627023]
["bitfinex","SOLUSD",1748877882345,8.33333333,153.26,153.25,63.86141905]
["bitfinex","SOLUSD",1748877882527,1.72757376,153.26,153.25,124.83627023]
["bitfinex","SOLUSD",1748877882728,1.72757376,153.26,153.25,129.94516189]
["bitfinex","SOLUSD",1748877882927,1.72757376,153.26,153.25,124.83627023]
["bitfinex","SOLUSD",1748877883524,7.8725,153.39,153.26,0.28432314]
["bitfinex","SOLUSD",1748877883742,30.97485118,153.37,153.33,26.0]
["bitfinex","SOLUSD",1748877884070,30.97485118,153.41,153.37,26.0]
["bitfinex","SOLUSD",1748877884230,30.97485118,153.41,153.34,43.4]
["bitfinex","SOLUSD",1748877884231,30.97485118,153.38,153.34,43.4]
["bitfinex","SOLUSD",1748877884421,30.97485118,153.37,153.34,69.4]
["bitfinex","SOLUSD",1748877884749,19.07613357,153.42,153.34,69.4]
["bitfinex","SOLUSD",1748877884933,30.97485118,153.38,153.34,69.4]
["bitfinex","SOLUSD",1748877885254,30.97485118,153.38,153.34,75.92110126]
["bitfinex","SOLUSD",1748877885646,30.97485118,153.37,153.34,75.92110126]
["bitfinex","SOLUSD",1748877885852,13.0205,153.43,153.34,75.92110126]
["bitfinex","SOLUSD",1748877886445,30.97485118,153.38,153.34,123.19959141]
["bitfinex","SOLUSD",1748877886652,30.97485118,153.39,153.34,123.19959141]
["bitfinex","SOLUSD",1748877886972,30.97485118,153.38,153.34,123.19959141]
["bitfinex","SOLUSD",1748877887339,13.0205,153.43,153.37,26.0]
["bitfinex","SOLUSD",1748877887851,30.97485118,153.41,153.37,26.0]
["bitfinex","SOLUSD",1748877888056,30.97485118,153.41,153.38,12.24]
["bitfinex","SOLUSD",1748877888260,13.0205,153.43,153.38,12.24]
["bitfinex","SOLUSD",1748877888261,5.0,153.43,153.39,74.35485118]
["bitfinex","SOLUSD",1748877888445,5.0,153.43,153.4,56.97485118]
["bitfinex","SOLUSD",1748877888649,5.0,153.43,153.4,26.0]
["bitfinex","SOLUSD",1748877888860,30.97485118,153.41,153.4,26.0]
["bitfinex","SOLUSD",1748877889159,30.97485118,153.41,153.39,43.38]
["bitfinex","SOLUSD",1748877889337,30.97485118,153.4,153.38,44.75949573]
["bitfinex","SOLUSD",1748877889539,30.97485118,153.39,153.38,88.13949573]
["bitfinex","SOLUSD",1748877889938,30.97485118,153.4,153.38,88.13949573]
["bitfinex","SOLUSD",1748877890349,5.0,153.43,153.39,30.97485118]
["bitfinex","SOLUSD",1748877890532,5.0,153.43,153.4,30.97485118]
["bitfinex","SOLUSD",1748877891056,5.0,153.43,153.42,30.97485118]
["bitfinex","SOLUSD",1748877891555,5.0,153.43,153.42,37.49290619]
["bitfinex","SOLUSD",1748877892146,5.0,153.43,153.42,56.28471662]
["bitfinex","SOLUSD",1748877892337,5.0,153.43,153.42,56.56903976]
["bitfinex","SOLUSD",1748877893232,5.0,153.43,153.42,57.06903976]
["bitfinex","SOLUSD",1748877893736,5.0,153.43,153.42,37.99290619]
["bitfinex","SOLUSD",1748877894064,5.0,153.43,153.42,93.73290619]
["bitfinex","SOLUSD",1748877894265,5.0,153.43,153.42,96.9343024]
["bitfinex","SOLUSD",1748877894755,5.0,153.43,153.42,10.21945122]
["bitfinex","SOLUSD",1748877894955,5.0,153.43,153.42,93.71290619]
["bitfinex","SOLUSD",1748877895149,5.0,153.43,153.42,119.71290619]
["bitfinex","SOLUSD",1748877895339,5.0,153.43,153.42,62.73805501]
["bitfinex","SOLUSD",1748877895539,5.0,153.43,153.42,93.71290619]
["bitfinex","SOLUSD",1748877896562,5.0,153.43,153.42,112.78903976]
["bitfinex","SOLUSD",1748877897561,5.0,153.43,153.42,116.06143336]
["bitfinex","SOLUSD",1748877897777,5.0,153.43,153.42,53.66529979]
["bitfinex","SOLUSD",1748877898060,5.0,153.43,153.42,97.10529979]
["bitfinex","SOLUSD",1748877898558,5.0,153.43,153.42,41.26529979]
["bitfinex","SOLUSD",1748877898757,5.0,153.43,153.42,116.14143336]
["bitfinex","SOLUSD",1748877901069,0.9083834,153.52,153.5,26.0]
["bitfinex","SOLUSD",1748877901362,0.9083834,153.52,153.51,30.97485118]
["bitfinex","SOLUSD",1748877901537,0.9083834,153.52,153.5,81.82]
["bitfinex","SOLUSD",1748877901738,0.9083834,153.52,153.51,12.38]
["bitfinex","SOLUSD",1748877901965,0.9083834,153.52,153.51,55.8]
["bitfinex","SOLUSD",1748877903066,0.9083834,153.52,153.49,6.51505114]
["bitfinex","SOLUSD",1748877903368,0.4083834,153.52,153.51,26.0]
["bitfinex","SOLUSD",1748877903767,0.4083834,153.52,153.51,32.5142336]
["bitfinex","SOLUSD",1748877903992,2.56779853,153.55,153.51,40.7257336]
["bitfinex","SOLUSD",1748877904274,8.33333333,153.58,153.57,51.67193357]
["bitfinex","SOLUSD",1748877904275,0.67710555,153.58,153.57,51.67193357]
["bitfinex","SOLUSD",1748877904480,6.6453,153.72,153.57,51.67193357]
["bitfinex","SOLUSD",1748877904481,6.6453,153.72,153.61,26.0]
["bitfinex","SOLUSD",1748877904763,6.85381653,153.77,153.65,26.0]
["bitfinex","SOLUSD",1748877904971,6.85381653,153.77,153.66,26.0]
["bitfinex","SOLUSD",1748877905144,1.5628,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748877905649,47.99468381,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748877905851,1.5628,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748877906059,1.5628,153.77,153.69,32.50654239]
["bitfinex","SOLUSD",1748877906356,1.5628,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748877906563,47.99468381,153.71,153.69,26.0]
["bitfinex","SOLUSD",1748877906871,8.06608305,153.77,153.67,26.0]
["bitfinex","SOLUSD",1748877907375,8.06608305,153.77,153.64,6.50872168]
["bitfinex","SOLUSD",1748877907376,1.5628,153.77,153.68,26.0]
["bitfinex","SOLUSD",1748877907746,1.5628,153.77,153.69,6.5066042]
["bitfinex","SOLUSD",1748877908253,47.99468381,153.74,153.7,48.49468381]
["bitfinex","SOLUSD",1748877908467,1.5628,153.77,153.7,0.5]
["bitfinex","SOLUSD",1748877908979,1.5628,153.77,153.72,26.0]
["bitfinex","SOLUSD",1748877909189,49.55748381,153.77,153.72,26.0]
["bitfinex","SOLUSD",1748877909366,47.99468381,153.73,153.7,0.5]
["bitfinex","SOLUSD",1748877909761,1.5628,153.77,153.69,32.5066042]
["bitfinex","SOLUSD",1748877910661,1.5628,153.77,153.71,47.99468381]
["bitfinex","SOLUSD",1748877911156,6.2791,153.78,153.73,47.99468381]
["bitfinex","SOLUSD",1748877911357,5.0,153.8,153.74,47.99468381]
["bitfinex","SOLUSD",1748877911558,47.99468381,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748877911783,47.99468381,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748877912085,47.99468381,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748877912283,5.0,153.8,153.72,32.50530392]
["bitfinex","SOLUSD",1748877912861,47.99468381,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748877913063,11.50197314,153.8,153.72,26.0]
["bitfinex","SOLUSD",1748877913354,47.99468381,153.75,153.72,32.50528586]
["bitfinex","SOLUSD",1748877913782,47.99468381,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748877913980,11.50207155,153.8,153.72,26.0]
["bitfinex","SOLUSD",1748877914382,47.99468381,153.74,153.72,26.0]
["bitfinex","SOLUSD",1748877914691,47.99468381,153.75,153.72,32.50524517]
["bitfinex","SOLUSD",1748877914981,5.0,153.8,153.72,32.50524517]
["bitfinex","SOLUSD",1748877915181,47.99468381,153.75,153.72,32.50524517]
["bitfinex","SOLUSD",1748877915689,47.99468381,153.73,153.69,18.88]
["bitfinex","SOLUSD",1748877915983,0.14216157,153.76,153.69,18.88]
["bitfinex","SOLUSD",1748877916190,47.99468381,153.7,153.66,0.90931551]
["bitfinex","SOLUSD",1748877916481,6.1093,153.71,153.66,0.90931551]
["bitfinex","SOLUSD",1748877916785,6.1093,153.71,153.64,100.2286593]
["bitfinex","SOLUSD",1748877916786,6.1093,153.71,153.64,32.5086593]
["bitfinex","SOLUSD",1748877916993,6.1093,153.71,153.64,80.50334311]
["bitfinex","SOLUSD",1748877917164,47.99468381,153.69,153.64,32.5086593]
["bitfinex","SOLUSD",1748877917483,47.99468381,153.68,153.64,32.5086593]
["bitfinex","SOLUSD",1748877917671,47.99468381,153.67,153.64,32.5086593]
["bitfinex","SOLUSD",1748877917869,6.1093,153.71,153.64,32.5086593]
["bitfinex","SOLUSD",1748877918078,47.99468381,153.68,153.64,32.5086593]
["bitfinex","SOLUSD",1748877918585,47.99468381,153.69,153.64,80.50334311]
["bitfinex","SOLUSD",1748877919986,6.78838818,153.75,153.64,80.50334311]
["bitfinex","SOLUSD",1748877920170,47.99468381,153.69,153.64,80.50334311]
["bitfinex","SOLUSD",1748877920378,47.99468381,153.68,153.64,32.5086593]
["bitfinex","SOLUSD",1748877921288,0.14216157,153.76,153.65,47.99468381]
["bitfinex","SOLUSD",1748877921494,47.99468381,153.73,153.67,26.0]
["bitfinex","SOLUSD",1748877921787,47.99468381,153.72,153.68,53.08]
["bitfinex","SOLUSD",1748877922287,33.26649969,153.79,153.68,101.07468381]
["bitfinex","SOLUSD",1748877922470,47.99468381,153.71,153.68,53.08]
["bitfinex","SOLUSD",1748877922668,33.26649969,153.79,153.7,26.0]
["bitfinex","SOLUSD",1748877923273,47.99468381,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748877923472,5.0,153.8,153.74,26.0]
["bitfinex","SOLUSD",1748877923669,47.99468381,153.75,153.68,6.50683701]
["bitfinex","SOLUSD",1748877923899,47.99468381,153.75,153.64,9.85982631]
["bitfinex","SOLUSD",1748877923900,6.50237336,153.79,153.67,0.28432314]
["bitfinex","SOLUSD",1748877924098,6.50237336,153.79,153.64,26.53520639]
["bitfinex","SOLUSD",1748877924099,65.74,153.79,153.64,6.50872168]
["bitfinex","SOLUSD",1748877924296,55.74,153.79,153.67,26.0]
["bitfinex","SOLUSD",1748877924502,5.0,153.8,153.67,73.99468381]
["bitfinex","SOLUSD",1748877924674,19.07613357,153.79,153.68,26.0]
["bitfinex","SOLUSD",1748877924876,5.0,153.8,153.68,26.0]
["bitfinex","SOLUSD",1748877925073,5.0,153.8,153.72,26.0]
["bitfinex","SOLUSD",1748877925376,5.0,153.8,153.74,32.50415312]
["bitfinex","SOLUSD",1748877925603,47.99468381,153.79,153.74,32.50415312]
["bitfinex","SOLUSD",1748877925921,5.0,153.8,153.74,32.50415312]
["bitfinex","SOLUSD",1748877926084,47.99468381,153.79,153.74,6.50415312]
["bitfinex","SOLUSD",1748877926273,52.99468381,153.8,153.74,54.49883693]
["bitfinex","SOLUSD",1748877926474,5.0,153.8,153.75,26.0]
["bitfinex","SOLUSD",1748877926681,5.0,153.8,153.77,47.99468381]
["bitfinex","SOLUSD",1748877927090,5.0,153.8,153.74,48.76537336]
["bitfinex","SOLUSD",1748877927290,35.74084355,153.8,153.74,32.50415312]
["bitfinex","SOLUSD",1748877927482,35.74084355,153.8,153.75,30.74084355]
["bitfinex","SOLUSD",1748877927840,30.74084355,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748877927986,30.74084355,153.78,153.74,32.50443422]
["bitfinex","SOLUSD",1748877928188,5.0,153.8,153.73,6.50485421]
["bitfinex","SOLUSD",1748877928418,30.74084355,153.78,153.73,37.24569776]
["bitfinex","SOLUSD",1748877928914,30.74084355,153.77,153.73,37.24569776]
["bitfinex","SOLUSD",1748877929219,30.74084355,153.76,153.72,32.50531748]
["bitfinex","SOLUSD",1748877929614,5.0,153.8,153.72,63.24616103]
["bitfinex","SOLUSD",1748877929809,5.0,153.8,153.74,30.74084355]
["bitfinex","SOLUSD",1748877930102,30.74084355,153.79,153.72,48.76865341]
["bitfinex","SOLUSD",1748877930351,30.74084355,153.77,153.72,32.50531748]
["bitfinex","SOLUSD",1748877930623,30.74084355,153.74,153.7,20.66]
["bitfinex","SOLUSD",1748877930785,1.5075,153.79,153.7,57.90684852]
["bitfinex","SOLUSD",1748877931224,30.74084355,153.75,153.7,57.90684852]
["bitfinex","SOLUSD",1748877931392,6.5027962,153.78,153.67,6.50745103]
["bitfinex","SOLUSD",1748877931604,6.4292,153.77,153.67,6.50745103]
["bitfinex","SOLUSD",1748877931788,30.74084355,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748877931986,30.74084355,153.69,153.66,100.16780396]
["bitfinex","SOLUSD",1748877932408,30.74084355,153.68,153.66,93.66]
["bitfinex","SOLUSD",1748877932614,6.4292,153.77,153.66,100.16782196]
["bitfinex","SOLUSD",1748877932801,30.74084355,153.68,153.66,93.66]
["bitfinex","SOLUSD",1748877932994,30.74084355,153.69,153.66,93.66]
["bitfinex","SOLUSD",1748877933395,30.74084355,153.68,153.66,93.66]
["bitfinex","SOLUSD",1748877933605,30.74084355,153.68,153.66,100.16781271]
["bitfinex","SOLUSD",1748877933815,6.50364203,153.76,153.66,100.16781271]
["bitfinex","SOLUSD",1748877933994,30.74084355,153.71,153.66,130.90865626]
["bitfinex","SOLUSD",1748877934505,30.74084355,153.7,153.66,100.16781271]
["bitfinex","SOLUSD",1748877935610,30.74084355,153.7,153.66,130.90865626]
["bitfinex","SOLUSD",1748877935809,30.74084355,153.71,153.66,130.90865626]
["bitfinex","SOLUSD",1748877936115,12.93255121,153.77,153.66,100.16781271]
["bitfinex","SOLUSD",1748877936418,30.74084355,153.69,153.66,155.66781271]
["bitfinex","SOLUSD",1748877936623,30.74084355,153.7,153.66,155.66781271]
["bitfinex","SOLUSD",1748877936927,30.74084355,153.7,153.66,186.40865626]
["bitfinex","SOLUSD",1748877937126,12.93255121,153.77,153.67,30.74084355]
["bitfinex","SOLUSD",1748877937325,30.74084355,153.72,153.67,30.74084355]
["bitfinex","SOLUSD",1748877937625,30.74084355,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748877937926,30.74084355,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748877938113,30.74084355,153.73,153.68,30.74084355]
["bitfinex","SOLUSD",1748877938909,30.74084355,153.72,153.67,79.51678892]
["bitfinex","SOLUSD",1748877940538,30.74084355,153.72,153.68,30.74084355]
["bitfinex","SOLUSD",1748877940724,30.74084355,153.73,153.68,30.74084355]
["bitfinex","SOLUSD",1748877941314,30.74084355,153.72,153.67,48.77594537]
["bitfinex","SOLUSD",1748877941510,30.74084355,153.72,153.68,30.74084355]
["bitfinex","SOLUSD",1748877941728,30.74084355,153.72,153.67,48.77594537]
["bitfinex","SOLUSD",1748877941931,30.74084355,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748877942122,6.50364203,153.76,153.65,6.50829808]
["bitfinex","SOLUSD",1748877942123,30.74084355,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748877942330,30.74084355,153.69,153.68,26.0]
["bitfinex","SOLUSD",1748877943136,30.74084355,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748877943343,30.74084355,153.68,153.67,26.0]
["bitfinex","SOLUSD",1748877943516,30.74084355,153.68,153.64,27.16866943]
["bitfinex","SOLUSD",1748877943835,30.74084355,153.66,153.65,26.0]
["bitfinex","SOLUSD",1748877944051,30.74084355,153.67,153.66,26.0]
["bitfinex","SOLUSD",1748877944215,6.50497203,153.73,153.66,26.0]
["bitfinex","SOLUSD",1748877944538,19.07613357,153.77,153.67,54.78]
["bitfinex","SOLUSD",1748877944720,30.74084355,153.69,153.67,54.78]
["bitfinex","SOLUSD",1748877944927,1.5075,153.79,153.67,54.78]
["bitfinex","SOLUSD",1748877945115,30.74084355,153.71,153.67,54.78]
["bitfinex","SOLUSD",1748877945316,1.5075,153.79,153.68,6.50702758]
["bitfinex","SOLUSD",1748877945838,30.74084355,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748877946720,6.5027962,153.78,153.67,87.28729513]
["bitfinex","SOLUSD",1748877946921,30.74084355,153.69,153.67,87.28729513]
["bitfinex","SOLUSD",1748877947446,30.74084355,153.69,153.68,54.52]
["bitfinex","SOLUSD",1748877947743,30.74084355,153.69,153.65,6.50789037]
["bitfinex","SOLUSD",1748877947943,30.74084355,153.68,153.66,54.46]
["bitfinex","SOLUSD",1748877948819,26.0,153.8,153.66,54.46]
["bitfinex","SOLUSD",1748877949023,30.74084355,153.68,153.66,64.46]
["bitfinex","SOLUSD",1748877950033,30.74084355,153.68,153.66,70.96765648]
["bitfinex","SOLUSD",1748877950535,30.74084355,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748877951041,30.74084355,153.68,153.66,70.96765648]
["bitfinex","SOLUSD",1748877951430,30.74084355,153.68,153.66,54.46]
["bitfinex","SOLUSD",1748877951638,30.74084355,153.67,153.65,36.0]
["bitfinex","SOLUSD",1748877951943,30.74084355,153.66,153.63,10.0]
["bitfinex","SOLUSD",1748877952133,24.38610157,153.72,153.64,10.0]
["bitfinex","SOLUSD",1748877952334,30.74084355,153.65,153.64,10.0]
["bitfinex","SOLUSD",1748877953650,8.12276564,153.72,153.64,10.0]
["bitfinex","SOLUSD",1748877953948,30.74084355,153.67,153.65,10.0]
["bitfinex","SOLUSD",1748877954136,30.74084355,153.68,153.65,16.50807661]
["bitfinex","SOLUSD",1748877954339,30.74084355,153.68,153.66,10.0]
["bitfinex","SOLUSD",1748877954548,24.93785906,153.77,153.67,10.0]
["bitfinex","SOLUSD",1748877954729,30.74084355,153.7,153.67,10.0]
["bitfinex","SOLUSD",1748877955133,30.74084355,153.69,153.67,10.0]
["bitfinex","SOLUSD",1748877955375,6.50364203,153.76,153.67,10.0]
["bitfinex","SOLUSD",1748877955376,30.74084355,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748877955659,30.74084355,153.68,153.65,32.50807661]
["bitfinex","SOLUSD",1748877955660,30.74084355,153.68,153.65,42.50807661]
["bitfinex","SOLUSD",1748877955951,30.74084355,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748877956326,6.50406504,153.75,153.66,10.0]
["bitfinex","SOLUSD",1748877956538,30.74084355,153.69,153.67,10.0]
["bitfinex","SOLUSD",1748877957259,30.74084355,153.68,153.66,16.50780954]
["bitfinex","SOLUSD",1748877957454,30.74084355,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748877958562,1.2039,153.76,153.68,10.0]
["bitfinex","SOLUSD",1748877958751,30.74084355,153.7,153.68,10.0]
["bitfinex","SOLUSD",1748877959151,30.74084355,153.69,153.68,10.0]
["bitfinex","SOLUSD",1748877959726,1.2039,153.76,153.69,10.0]
["bitfinex","SOLUSD",1748877959932,30.74084355,153.71,153.69,10.0]
["bitfinex","SOLUSD",1748877960362,30.74084355,153.74,153.71,10.0]
["bitfinex","SOLUSD",1748877960771,19.62,153.77,153.72,10.0]
["bitfinex","SOLUSD",1748877961060,19.62,153.77,153.74,10.0]
["bitfinex","SOLUSD",1748877961061,30.74084355,153.77,153.74,10.0]
["bitfinex","SOLUSD",1748877961257,30.74084355,153.75,153.73,10.0]
["bitfinex","SOLUSD",1748877961438,5.10248748,153.81,153.73,10.0]
["bitfinex","SOLUSD",1748877961662,19.9283834,153.83,153.74,10.0]
["bitfinex","SOLUSD",1748877961869,30.74084355,153.79,153.75,10.0]
["bitfinex","SOLUSD",1748877962167,30.74084355,153.78,153.75,10.0]
["bitfinex","SOLUSD",1748877962372,30.74084355,153.76,153.73,10.0]
["bitfinex","SOLUSD",1748877962587,30.74084355,153.8,153.74,10.0]
["bitfinex","SOLUSD",1748877962588,30.74084355,153.75,153.74,10.0]
["bitfinex","SOLUSD",1748877962889,30.74084355,153.76,153.73,10.0]
["bitfinex","SOLUSD",1748877963060,5.14919455,153.81,153.72,6.50521935]
["bitfinex","SOLUSD",1748877963061,30.74084355,153.75,153.72,16.50521935]
["bitfinex","SOLUSD",1748877963256,30.74084355,153.75,153.74,10.0]
["bitfinex","SOLUSD",1748877963460,30.74084355,153.75,153.72,16.50521935]
["bitfinex","SOLUSD",1748877963680,30.74084355,153.75,153.73,10.0]
["bitfinex","SOLUSD",1748877964154,30.74084355,153.75,153.72,10.0]
["bitfinex","SOLUSD",1748877964355,30.74084355,153.76,153.74,10.0]
["bitfinex","SOLUSD",1748877964653,5.18469185,153.81,153.74,10.0]
["bitfinex","SOLUSD",1748877964855,6.50110518,153.82,153.74,10.0]
["bitfinex","SOLUSD",1748877965079,30.74084355,153.77,153.75,10.0]
["bitfinex","SOLUSD",1748877965254,30.74084355,153.76,153.74,10.0]
["bitfinex","SOLUSD",1748877965666,30.74084355,153.77,153.75,10.0]
["bitfinex","SOLUSD",1748877965862,30.74084355,153.77,153.75,16.50398167]
["bitfinex","SOLUSD",1748877966160,30.74084355,153.78,153.75,16.50398167]
["bitfinex","SOLUSD",1748877966358,0.9083834,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748877966558,0.9083834,153.83,153.82,66.74084355]
["bitfinex","SOLUSD",1748877966768,0.9083834,153.83,153.82,40.74084355]
["bitfinex","SOLUSD",1748877967152,0.9083834,153.83,153.82,59.67481555]
["bitfinex","SOLUSD",1748877967356,0.9083834,153.83,153.82,59.81697712]
["bitfinex","SOLUSD",1748877967874,0.9083834,153.83,153.82,35.57723875]
["bitfinex","SOLUSD",1748877968257,0.9083834,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748877968458,0.9083834,153.83,153.82,47.24194873]
["bitfinex","SOLUSD",1748877969588,0.9083834,153.83,153.82,36.0]
["bitfinex","SOLUSD",1748877969969,31.64922695,153.83,153.79,10.0]
["bitfinex","SOLUSD",1748877970181,30.74084355,153.81,153.79,10.0]
["bitfinex","SOLUSD",1748877970379,30.74084355,153.81,153.78,6.3504]
["bitfinex","SOLUSD",1748877970380,30.74084355,153.81,153.78,16.3504]
["bitfinex","SOLUSD",1748877970580,0.9083834,153.83,153.76,10.0]
["bitfinex","SOLUSD",1748877970581,30.74084355,153.79,153.76,10.0]
["bitfinex","SOLUSD",1748877970781,7.40917244,153.83,153.75,16.50399934]
["bitfinex","SOLUSD",1748877970990,0.9083834,153.83,153.78,10.0]
["bitfinex","SOLUSD",1748877971180,30.74084355,153.79,153.78,26.0]
["bitfinex","SOLUSD",1748877971371,30.74084355,153.79,153.76,10.0]
["bitfinex","SOLUSD",1748877971573,30.74084355,153.79,153.77,10.0]
["bitfinex","SOLUSD",1748877971804,30.74084355,153.79,153.76,36.0]
["bitfinex","SOLUSD",1748877971988,30.74084355,153.77,153.75,10.0]
["bitfinex","SOLUSD",1748877972295,0.9083834,153.83,153.77,10.0]
["bitfinex","SOLUSD",1748877972467,30.74084355,153.78,153.74,6.2679]
["bitfinex","SOLUSD",1748877972672,7.40914004,153.83,153.71,40.74084355]
["bitfinex","SOLUSD",1748877972874,30.74084355,153.75,153.74,10.0]
["bitfinex","SOLUSD",1748877973074,30.74084355,153.75,153.72,36.0]
["bitfinex","SOLUSD",1748877973270,30.74084355,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748877973593,30.74084355,153.73,153.7,16.6045]
["bitfinex","SOLUSD",1748877973890,30.74084355,153.73,153.7,32.6045]
["bitfinex","SOLUSD",1748877974273,30.74084355,153.77,153.72,66.74084355]
["bitfinex","SOLUSD",1748877974484,30.74084355,153.77,153.73,10.0]
["bitfinex","SOLUSD",1748877974792,30.74084355,153.75,153.72,36.0]
["bitfinex","SOLUSD",1748877974997,30.74084355,153.75,153.73,10.0]
["bitfinex","SOLUSD",1748877975184,30.74084355,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748877975493,30.74084355,153.73,153.7,39.11059398]
["bitfinex","SOLUSD",1748877976182,30.74084355,153.8,153.7,39.11059398]
["bitfinex","SOLUSD",1748877976183,30.74084355,153.72,153.7,39.11059398]
["bitfinex","SOLUSD",1748877976378,30.74084355,153.73,153.7,39.11059398]
["bitfinex","SOLUSD",1748877976574,30.74084355,153.74,153.7,39.11059398]
["bitfinex","SOLUSD",1748877976782,30.74084355,153.72,153.68,10.0]
["bitfinex","SOLUSD",1748877976985,30.74084355,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748877977195,30.74084355,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748877977371,30.74084355,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748877977877,18.46,153.76,153.65,16.214]
["bitfinex","SOLUSD",1748877977878,30.74084355,153.68,153.65,6.50819668]
["bitfinex","SOLUSD",1748877978078,30.74084355,153.67,153.64,10.0]
["bitfinex","SOLUSD",1748877978404,30.74084355,153.7,153.64,10.0]
["bitfinex","SOLUSD",1748877978615,30.74084355,153.7,153.63,10.0]
["bitfinex","SOLUSD",1748877979584,30.74084355,153.64,153.61,6.50985844]
["bitfinex","SOLUSD",1748877979903,75.24935078,153.73,153.61,10.0]
["bitfinex","SOLUSD",1748877979904,30.74084355,153.63,153.61,10.0]
["bitfinex","SOLUSD",1748877980105,6.50748362,153.67,153.61,10.0]
["bitfinex","SOLUSD",1748877980315,30.74084355,153.63,153.61,10.0]
["bitfinex","SOLUSD",1748877980472,30.74084355,153.63,153.6,10.66013883]
["bitfinex","SOLUSD",1748877980676,30.74084355,153.63,153.61,10.0]
["bitfinex","SOLUSD",1748877981103,30.74084355,153.63,153.6,0.66013883]
["bitfinex","SOLUSD",1748877981303,30.74084355,153.62,153.6,0.66013883]
["bitfinex","SOLUSD",1748877981872,30.74084355,153.62,153.6,10.66013883]
["bitfinex","SOLUSD",1748877982374,30.74084355,153.62,153.6,0.66013883]
["bitfinex","SOLUSD",1748877982575,24.98714949,153.68,153.61,10.0]
["bitfinex","SOLUSD",1748877982800,30.74084355,153.62,153.6,10.66013883]
["bitfinex","SOLUSD",1748877982977,30.74084355,153.62,153.6,0.66013883]
["bitfinex","SOLUSD",1748877983499,30.74084355,153.61,153.56,10.0]
["bitfinex","SOLUSD",1748877983707,30.74084355,153.58,153.55,10.0]
["bitfinex","SOLUSD",1748877983876,0.28432314,153.67,153.55,10.0]
["bitfinex","SOLUSD",1748877983877,30.74084355,153.57,153.55,10.0]
["bitfinex","SOLUSD",1748877984076,6.50872168,153.64,153.58,10.0]
["bitfinex","SOLUSD",1748877984311,30.74084355,153.59,153.56,10.0]
["bitfinex","SOLUSD",1748877984472,30.74084355,153.58,153.55,6.51245746]
["bitfinex","SOLUSD",1748877984812,30.74084355,153.58,153.55,32.51245746]
["bitfinex","SOLUSD",1748877985001,6.50872168,153.64,153.56,10.0]
["bitfinex","SOLUSD",1748877985179,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748877985573,30.74084355,153.59,153.56,10.0]
["bitfinex","SOLUSD",1748877985915,30.74084355,153.58,153.55,42.51245746]
["bitfinex","SOLUSD",1748877986092,6.50829808,153.65,153.55,42.51245746]
["bitfinex","SOLUSD",1748877986298,6.50829808,153.65,153.58,10.0]
["bitfinex","SOLUSD",1748877986478,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748877986972,7.71187298,153.66,153.58,10.0]
["bitfinex","SOLUSD",1748877987173,30.74084355,153.61,153.58,10.0]
["bitfinex","SOLUSD",1748877987601,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748877988188,30.74084355,153.6,153.58,16.51122798]
["bitfinex","SOLUSD",1748877988379,30.74084355,153.61,153.58,16.51122798]
["bitfinex","SOLUSD",1748877988579,108.82084355,153.7,153.63,10.0]
["bitfinex","SOLUSD",1748877988798,30.74084355,153.64,153.63,10.0]
["bitfinex","SOLUSD",1748877988994,17.92,153.65,153.63,10.0]
["bitfinex","SOLUSD",1748877989196,17.92,153.65,153.64,10.0]
["bitfinex","SOLUSD",1748877989811,48.66084355,153.65,153.64,10.0]
["bitfinex","SOLUSD",1748877990323,48.66084355,153.65,153.63,10.0]
["bitfinex","SOLUSD",1748877990489,30.74084355,153.64,153.63,10.0]
["bitfinex","SOLUSD",1748877990809,17.92,153.65,153.6,26.0]
["bitfinex","SOLUSD",1748877990810,17.92,153.65,153.6,42.51030457]
["bitfinex","SOLUSD",1748877991014,30.74084355,153.61,153.59,10.0]
["bitfinex","SOLUSD",1748877991201,30.74084355,153.6,153.59,10.0]
["bitfinex","SOLUSD",1748877991409,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748877991706,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748877992296,30.74084355,153.59,153.57,16.3186]
["bitfinex","SOLUSD",1748877992484,30.74084355,153.59,153.57,6.3186]
["bitfinex","SOLUSD",1748877992685,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748877993400,30.74084355,153.59,153.56,26.0]
["bitfinex","SOLUSD",1748877993607,30.74084355,153.59,153.56,42.51208949]
["bitfinex","SOLUSD",1748877993903,30.74084355,153.59,153.56,36.0]
["bitfinex","SOLUSD",1748877994108,30.74084355,153.59,153.56,42.51209582]
["bitfinex","SOLUSD",1748877994281,30.74084355,153.59,153.56,36.0]
["bitfinex","SOLUSD",1748877994607,30.74084355,153.59,153.57,10.0]
["bitfinex","SOLUSD",1748877994900,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748877995090,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748877995473,17.92,153.65,153.58,10.0]
["bitfinex","SOLUSD",1748877995474,30.74084355,153.62,153.58,10.0]
["bitfinex","SOLUSD",1748877995992,30.74084355,153.61,153.59,10.0]
["bitfinex","SOLUSD",1748877997783,30.74084355,153.61,153.59,16.51072106]
["bitfinex","SOLUSD",1748877998095,30.74084355,153.6,153.59,10.0]
["bitfinex","SOLUSD",1748877998299,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748877998485,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748877999231,24.42845805,153.65,153.59,10.0]
["bitfinex","SOLUSD",1748877999442,30.74084355,153.61,153.59,10.0]
["bitfinex","SOLUSD",1748877999601,30.74084355,153.6,153.59,10.0]
["bitfinex","SOLUSD",1748877999905,30.74084355,153.61,153.59,10.0]
["bitfinex","SOLUSD",1748878000106,30.74084355,153.6,153.58,10.0]
["bitfinex","SOLUSD",1748878000313,30.74084355,153.59,153.58,10.0]
["bitfinex","SOLUSD",1748878000513,30.74084355,153.59,153.56,36.0]
["bitfinex","SOLUSD",1748878000828,30.74084355,153.58,153.56,36.0]
["bitfinex","SOLUSD",1748878001129,30.74084355,153.58,153.57,10.0]
["bitfinex","SOLUSD",1748878001314,30.74084355,153.58,153.56,10.0]
["bitfinex","SOLUSD",1748878001521,30.74084355,153.57,153.56,10.0]
["bitfinex","SOLUSD",1748878002122,30.74084355,153.57,153.54,32.51286127]
["bitfinex","SOLUSD",1748878002123,30.74084355,153.58,153.57,10.0]
["bitfinex","SOLUSD",1748878002300,23.88973497,153.62,153.57,10.0]
["bitfinex","SOLUSD",1748878002634,30.74084355,153.58,153.56,10.0]
["bitfinex","SOLUSD",1748878002795,30.74084355,153.58,153.54,32.51287418]
["bitfinex","SOLUSD",1748878002796,30.74084355,153.57,153.55,10.0]
["bitfinex","SOLUSD",1748878002998,30.74084355,153.57,153.54,36.0]
["bitfinex","SOLUSD",1748878003198,30.74084355,153.55,153.54,10.0]
["bitfinex","SOLUSD",1748878003403,30.74084355,153.55,153.5,10.0]
["bitfinex","SOLUSD",1748878003620,30.74084355,153.55,153.49,11.6375]
["bitfinex","SOLUSD",1748878003621,30.74084355,153.52,153.49,11.6375]
["bitfinex","SOLUSD",1748878003824,30.74084355,153.52,153.5,10.0]
["bitfinex","SOLUSD",1748878004199,30.74084355,153.51,153.48,16.3137]
["bitfinex","SOLUSD",1748878004521,30.74084355,153.49,153.45,11.6526]
["bitfinex","SOLUSD",1748878004708,30.74084355,153.47,153.45,10.0]
["bitfinex","SOLUSD",1748878005030,6.51427846,153.51,153.45,10.0]
["bitfinex","SOLUSD",1748878005201,30.74084355,153.47,153.45,10.0]
["bitfinex","SOLUSD",1748878005702,30.74084355,153.47,153.46,10.0]
["bitfinex","SOLUSD",1748878006438,6.51394894,153.52,153.46,10.0]
["bitfinex","SOLUSD",1748878006606,6.51394894,153.52,153.45,10.0]
["bitfinex","SOLUSD",1748878006921,6.51394894,153.52,153.46,10.0]
["bitfinex","SOLUSD",1748878006922,30.74084355,153.47,153.46,10.0]
["bitfinex","SOLUSD",1748878007126,30.74084355,153.47,153.45,6.51663366]
["bitfinex","SOLUSD",1748878007127,30.74084355,153.47,153.45,16.51663366]
["bitfinex","SOLUSD",1748878007509,30.74084355,153.47,153.46,10.0]
["bitfinex","SOLUSD",1748878008527,6.79728393,153.54,153.44,22.73389892]
["bitfinex","SOLUSD",1748878008739,30.74084355,153.47,153.45,10.0]
["bitfinex","SOLUSD",1748878009407,30.74084355,153.46,153.44,10.0]
["bitfinex","SOLUSD",1748878009615,30.74084355,153.45,153.44,10.0]
["bitfinex","SOLUSD",1748878009923,17.38,153.48,153.44,10.0]
["bitfinex","SOLUSD",1748878010509,17.38,153.48,153.41,10.0]
["bitfinex","SOLUSD",1748878010510,30.74084355,153.45,153.41,10.0]
["bitfinex","SOLUSD",1748878010744,30.74084355,153.42,153.39,16.51920593]
["bitfinex","SOLUSD",1748878010945,30.74084355,153.41,153.39,16.51920593]
["bitfinex","SOLUSD",1748878011109,30.74084355,153.4,153.37,24.30176915]
["bitfinex","SOLUSD",1748878011447,30.74084355,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878011629,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878011951,30.74084355,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878012121,30.74084355,153.42,153.41,10.0]
["bitfinex","SOLUSD",1748878013427,30.74084355,153.42,153.38,16.51961236]
["bitfinex","SOLUSD",1748878013610,30.74084355,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878014324,30.74084355,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878014536,30.74084355,153.4,153.38,16.51964834]
["bitfinex","SOLUSD",1748878015112,30.74084355,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878015315,17.38,153.44,153.39,10.0]
["bitfinex","SOLUSD",1748878015636,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878016030,30.74084355,153.41,153.4,36.0]
["bitfinex","SOLUSD",1748878016251,30.74084355,153.42,153.4,36.0]
["bitfinex","SOLUSD",1748878016428,30.74084355,153.42,153.41,10.0]
["bitfinex","SOLUSD",1748878016817,30.74084355,153.42,153.39,16.51917713]
["bitfinex","SOLUSD",1748878017031,30.74084355,153.41,153.4,10.0]
["bitfinex","SOLUSD",1748878018035,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878018216,30.74084355,153.43,153.41,10.0]
["bitfinex","SOLUSD",1748878019020,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878019348,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878020140,30.74084355,153.42,153.4,16.51890482]
["bitfinex","SOLUSD",1748878020317,30.74084355,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748878020522,30.74084355,153.41,153.4,10.0]
["bitfinex","SOLUSD",1748878021032,17.4,153.44,153.39,6.51927833]
["bitfinex","SOLUSD",1748878021229,30.74084355,153.41,153.38,42.51964655]
["bitfinex","SOLUSD",1748878021438,30.74084355,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748878021622,30.74084355,153.39,153.38,10.0]
["bitfinex","SOLUSD",1748878022010,17.4,153.44,153.38,16.51975485]
["bitfinex","SOLUSD",1748878022237,227.08,153.46,153.38,16.51975485]
["bitfinex","SOLUSD",1748878022238,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878022553,30.74084355,153.4,153.37,32.52017488]
["bitfinex","SOLUSD",1748878022740,30.74084355,153.39,153.38,10.0]
["bitfinex","SOLUSD",1748878022917,16.84,153.43,153.38,10.0]
["bitfinex","SOLUSD",1748878023118,30.74084355,153.39,153.37,42.52017488]
["bitfinex","SOLUSD",1748878023312,30.74084355,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878023520,30.74084355,153.37,153.34,6.4264]
["bitfinex","SOLUSD",1748878023720,30.74084355,153.35,153.34,6.4264]
["bitfinex","SOLUSD",1748878023933,30.74084355,153.35,153.33,37.6623]
["bitfinex","SOLUSD",1748878024234,30.74084355,153.35,153.34,10.0]
["bitfinex","SOLUSD",1748878024440,30.74084355,153.35,153.33,36.0]
["bitfinex","SOLUSD",1748878024751,6.51865619,153.41,153.33,16.52180882]
["bitfinex","SOLUSD",1748878025045,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878025247,6.51865619,153.41,153.35,10.0]
["bitfinex","SOLUSD",1748878025546,30.74084355,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878025718,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878026415,30.74084355,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878027838,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878028018,30.74084355,153.36,153.33,36.0]
["bitfinex","SOLUSD",1748878028217,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878028453,16.84,153.39,153.35,10.0]
["bitfinex","SOLUSD",1748878028619,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878028815,30.74084355,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878030245,30.74084355,153.37,153.35,16.52096492]
["bitfinex","SOLUSD",1748878030547,30.74084355,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878030727,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878031115,47.58084355,153.43,153.39,40.74084355]
["bitfinex","SOLUSD",1748878031343,47.58084355,153.43,153.39,10.0]
["bitfinex","SOLUSD",1748878031542,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878031838,30.74084355,153.4,153.38,36.0]
["bitfinex","SOLUSD",1748878032016,30.74084355,153.41,153.38,42.51966075]
["bitfinex","SOLUSD",1748878032216,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878032417,30.74084355,153.41,153.4,10.0]
["bitfinex","SOLUSD",1748878032646,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878032841,30.74084355,153.41,153.38,36.0]
["bitfinex","SOLUSD",1748878033845,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878035341,30.74084355,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748878035545,30.74084355,153.39,153.37,6.275]
["bitfinex","SOLUSD",1748878035742,30.74084355,153.39,153.37,16.275]
["bitfinex","SOLUSD",1748878036431,30.74084355,153.39,153.37,6.275]
["bitfinex","SOLUSD",1748878036735,30.74084355,153.38,153.35,10.0]
["bitfinex","SOLUSD",1748878036948,30.74084355,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878037322,30.74084355,153.37,153.34,42.52119574]
["bitfinex","SOLUSD",1748878037526,30.74084355,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878038658,55.91822474,153.42,153.36,10.0]
["bitfinex","SOLUSD",1748878038862,96.97181043,153.46,153.36,10.0]
["bitfinex","SOLUSD",1748878039064,30.74084355,153.4,153.37,10.0]
["bitfinex","SOLUSD",1748878039270,16.28,153.44,153.38,10.0]
["bitfinex","SOLUSD",1748878039559,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878039746,30.74084355,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878040851,30.74084355,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878041456,30.74084355,153.39,153.37,36.0]
["bitfinex","SOLUSD",1748878041755,30.74084355,153.39,153.38,10.0]
["bitfinex","SOLUSD",1748878041921,30.74084355,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878043032,30.74084355,153.4,153.37,42.52017519]
["bitfinex","SOLUSD",1748878043630,30.74084355,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878044544,30.74084355,153.42,153.38,16.51971292]
["bitfinex","SOLUSD",1748878044748,30.74084355,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878046029,30.74084355,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878046542,30.74084355,153.41,153.38,16.51971292]
["bitfinex","SOLUSD",1748878046742,30.74084355,153.41,153.38,10.0]
["bitfinex","SOLUSD",1748878047050,30.74084355,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878047254,30.74084355,153.4,153.37,36.0]
["bitfinex","SOLUSD",1748878047554,18.54519269,153.39,153.37,36.0]
["bitfinex","SOLUSD",1748878047953,18.54519269,153.39,153.37,42.52013738]
["bitfinex","SOLUSD",1748878048344,18.54519269,153.39,153.37,36.0]
["bitfinex","SOLUSD",1748878049148,18.54519269,153.39,153.38,10.0]
["bitfinex","SOLUSD",1748878049340,18.54519269,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878050047,34.82519269,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878051055,34.82519269,153.41,153.38,16.51969939]
["bitfinex","SOLUSD",1748878051246,34.82519269,153.41,153.39,10.0]
["bitfinex","SOLUSD",1748878052462,18.54519269,153.4,153.37,36.0]
["bitfinex","SOLUSD",1748878052640,18.54519269,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878053056,18.54519269,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878054348,18.54519269,153.4,153.37,42.52014783]
["bitfinex","SOLUSD",1748878054634,18.54519269,153.4,153.38,16.51972298]
["bitfinex","SOLUSD",1748878054853,18.54519269,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878055247,18.54519269,153.4,153.37,26.0]
["bitfinex","SOLUSD",1748878055440,18.54519269,153.38,153.35,10.0]
["bitfinex","SOLUSD",1748878055636,18.54519269,153.36,153.34,36.0]
["bitfinex","SOLUSD",1748878055939,18.54519269,153.35,153.34,10.0]
["bitfinex","SOLUSD",1748878056953,18.54519269,153.35,153.34,16.52145558]
["bitfinex","SOLUSD",1748878057157,18.54519269,153.38,153.34,16.52145558]
["bitfinex","SOLUSD",1748878057466,3.72440337,153.38,153.37,73.33700312]
["bitfinex","SOLUSD",1748878057761,20.41550422,153.41,153.4,36.0]
["bitfinex","SOLUSD",1748878057969,15.76,153.41,153.4,36.0]
["bitfinex","SOLUSD",1748878058179,15.76,153.41,153.4,54.54519269]
["bitfinex","SOLUSD",1748878059044,15.76,153.41,153.4,61.06409751]
["bitfinex","SOLUSD",1748878059246,3.71876798,153.43,153.42,36.0]
["bitfinex","SOLUSD",1748878060178,34.60842986,153.43,153.4,10.0]
["bitfinex","SOLUSD",1748878060351,34.60842986,153.43,153.39,10.0]
["bitfinex","SOLUSD",1748878060672,30.88966188,153.41,153.4,10.0]
["bitfinex","SOLUSD",1748878060876,34.60842986,153.43,153.4,10.0]
["bitfinex","SOLUSD",1748878061171,34.60842986,153.43,153.41,10.0]
["bitfinex","SOLUSD",1748878061669,30.88966188,153.42,153.41,10.0]
["bitfinex","SOLUSD",1748878062573,30.88966188,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878062951,30.88966188,153.42,153.41,10.0]
["bitfinex","SOLUSD",1748878063249,30.88966188,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878063867,30.88966188,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878064171,30.88966188,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878064886,30.88966188,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878065654,30.88966188,153.42,153.4,10.0]
["bitfinex","SOLUSD",1748878065848,30.88966188,153.42,153.39,10.0]
["bitfinex","SOLUSD",1748878066146,30.88966188,153.4,153.37,10.0]
["bitfinex","SOLUSD",1748878066354,25.99643028,153.43,153.38,10.0]
["bitfinex","SOLUSD",1748878066355,30.88966188,153.39,153.38,10.0]
["bitfinex","SOLUSD",1748878066950,30.88966188,153.39,153.37,10.0]
["bitfinex","SOLUSD",1748878067152,30.88966188,153.38,153.37,10.0]
["bitfinex","SOLUSD",1748878068496,30.88966188,153.38,153.36,10.0]
["bitfinex","SOLUSD",1748878068795,30.88966188,153.37,153.36,36.0]
["bitfinex","SOLUSD",1748878068960,30.88966188,153.38,153.36,36.0]
["bitfinex","SOLUSD",1748878069355,30.88966188,153.37,153.36,10.0]
["bitfinex","SOLUSD",1748878071171,3.72447008,153.41,153.36,10.0]
["bitfinex","SOLUSD",1748878071484,30.88966188,153.39,153.37,10.0]
["bitfinex","SOLUSD",1748878072389,3.72447008,153.4,153.37,10.0]
["bitfinex","SOLUSD",1748878072565,30.88966188,153.39,153.37,10.0]
["bitfinex","SOLUSD",1748878072768,30.88966188,153.39,153.37,16.52016674]
["bitfinex","SOLUSD",1748878073587,25.99641262,153.43,153.37,10.0]
["bitfinex","SOLUSD",1748878073588,30.88966188,153.38,153.37,10.0]
["bitfinex","SOLUSD",1748878074093,30.88966188,153.38,153.35,10.0]
["bitfinex","SOLUSD",1748878074298,3.72447008,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878074597,10.24382998,153.39,153.35,10.0]
["bitfinex","SOLUSD",1748878074760,10.24382998,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878074956,3.72447008,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878075159,10.24381874,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878075388,10.24381874,153.39,153.35,10.0]
["bitfinex","SOLUSD",1748878075575,30.88966188,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878076587,30.88966188,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878076805,30.88966188,153.37,153.36,10.0]
["bitfinex","SOLUSD",1748878078182,30.88966188,153.37,153.34,16.52139578]
["bitfinex","SOLUSD",1748878078387,30.88966188,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878079286,18.55380177,153.36,153.33,36.0]
["bitfinex","SOLUSD",1748878079587,18.55380177,153.34,153.33,26.0]
["bitfinex","SOLUSD",1748878080263,18.55380177,153.34,153.32,10.0]
["bitfinex","SOLUSD",1748878080467,18.55380177,153.33,153.32,10.0]
["bitfinex","SOLUSD",1748878080689,18.55380177,153.33,153.3,26.0]
["bitfinex","SOLUSD",1748878080897,18.55380177,153.31,153.3,10.0]
["bitfinex","SOLUSD",1748878081189,30.94178184,153.31,153.3,10.0]
["bitfinex","SOLUSD",1748878081372,30.94178184,153.31,153.28,36.0]
["bitfinex","SOLUSD",1748878081704,30.94178184,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878081867,30.94178184,153.29,153.28,36.0]
["bitfinex","SOLUSD",1748878082068,14.64,153.31,153.3,10.0]
["bitfinex","SOLUSD",1748878082287,45.58178184,153.31,153.3,10.0]
["bitfinex","SOLUSD",1748878082894,14.64,153.31,153.3,10.0]
["bitfinex","SOLUSD",1748878083194,14.64,153.31,153.3,66.94178184]
["bitfinex","SOLUSD",1748878084161,14.64,153.31,153.3,73.46493904]
["bitfinex","SOLUSD",1748878084582,14.64,153.31,153.3,42.5231572]
["bitfinex","SOLUSD",1748878086167,14.64,153.31,153.3,73.46493904]
["bitfinex","SOLUSD",1748878086586,14.64,153.31,153.3,42.5231572]
["bitfinex","SOLUSD",1748878087006,3.7162994,153.38,153.35,10.0]
["bitfinex","SOLUSD",1748878087168,45.58178184,153.4,153.36,10.0]
["bitfinex","SOLUSD",1748878087504,14.64,153.4,153.36,10.0]
["bitfinex","SOLUSD",1748878087792,30.94178184,153.39,153.37,10.0]
["bitfinex","SOLUSD",1748878088369,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878088976,45.58178184,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878089496,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878090402,45.58178184,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878090781,45.58178184,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878091977,45.58178184,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878092287,45.58178184,153.4,153.38,10.0]
["bitfinex","SOLUSD",1748878092802,30.94178184,153.39,153.36,10.0]
["bitfinex","SOLUSD",1748878093026,14.64,153.4,153.37,10.0]
["bitfinex","SOLUSD",1748878094190,30.94178184,153.38,153.37,10.0]
["bitfinex","SOLUSD",1748878094397,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878094398,45.58178184,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878094786,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878096503,14.64,153.4,153.39,16.51932981]
["bitfinex","SOLUSD",1748878097689,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878098591,45.58178184,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878099392,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878099999,14.64,153.4,153.39,16.51932981]
["bitfinex","SOLUSD",1748878101595,14.64,153.4,153.39,35.05719144]
["bitfinex","SOLUSD",1748878101985,14.64,153.4,153.39,16.51932981]
["bitfinex","SOLUSD",1748878102717,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878103013,33.17786163,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878103210,14.64,153.4,153.39,10.0]
["bitfinex","SOLUSD",1748878103411,14.64,153.4,153.39,16.51932981]
["bitfinex","SOLUSD",1748878103587,14.64,153.4,153.39,35.05719144]
["bitfinex","SOLUSD",1748878107308,14.64,153.4,153.39,67.44469144]
["bitfinex","SOLUSD",1748878108717,14.64,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878108888,33.17786163,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878109719,14.64,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878109919,33.17786163,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878110293,14.64,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878110519,33.17786163,153.4,153.39,36.0]
["bitfinex","SOLUSD",1748878112106,33.17786163,153.4,153.37,10.0]
["bitfinex","SOLUSD",1748878112307,33.17786163,153.4,153.34,1.5535]
["bitfinex","SOLUSD",1748878112308,18.53786163,153.38,153.36,10.0]
["bitfinex","SOLUSD",1748878112610,18.53786163,153.37,153.36,10.0]
["bitfinex","SOLUSD",1748878112920,18.53786163,153.37,153.35,10.0]
["bitfinex","SOLUSD",1748878113122,18.53786163,153.36,153.35,10.0]
["bitfinex","SOLUSD",1748878113347,18.53786163,153.36,153.32,10.0]
["bitfinex","SOLUSD",1748878113641,18.53786163,153.33,153.3,10.0]
["bitfinex","SOLUSD",1748878113940,18.53786163,153.33,153.27,7.8376]
["bitfinex","SOLUSD",1748878113941,18.53786163,153.31,153.29,10.0]
["bitfinex","SOLUSD",1748878114232,18.53786163,153.3,153.28,10.0]
["bitfinex","SOLUSD",1748878114455,14.12,153.33,153.27,36.0]
["bitfinex","SOLUSD",1748878114456,18.53786163,153.29,153.27,36.0]
["bitfinex","SOLUSD",1748878114651,14.12,153.33,153.27,36.0]
["bitfinex","SOLUSD",1748878114812,18.53786163,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878115016,18.53786163,153.29,153.27,36.0]
["bitfinex","SOLUSD",1748878115525,18.53786163,153.28,153.27,36.0]
["bitfinex","SOLUSD",1748878115716,18.53786163,153.29,153.27,36.0]
["bitfinex","SOLUSD",1748878116617,18.53786163,153.28,153.27,36.0]
["bitfinex","SOLUSD",1748878117636,30.95367414,153.28,153.27,36.0]
["bitfinex","SOLUSD",1748878118522,30.95367414,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878118732,30.95367414,153.28,153.25,10.0]
["bitfinex","SOLUSD",1748878118921,30.95367414,153.3,153.25,10.0]
["bitfinex","SOLUSD",1748878118922,30.95367414,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878119627,30.95367414,153.26,153.21,10.0]
["bitfinex","SOLUSD",1748878119935,30.95367414,153.23,153.21,16.52690093]
["bitfinex","SOLUSD",1748878120239,30.95367414,153.23,153.16,16.9993214]
["bitfinex","SOLUSD",1748878120240,30.95367414,153.22,153.16,0.6774648]
["bitfinex","SOLUSD",1748878120414,30.95367414,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878120614,30.95367414,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878120815,30.95367414,153.16,153.15,36.0]
["bitfinex","SOLUSD",1748878121015,30.95367414,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878121928,30.95367414,153.17,153.15,16.52950028]
["bitfinex","SOLUSD",1748878122441,30.95367414,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878123243,13.62,153.21,153.16,16.52911987]
["bitfinex","SOLUSD",1748878123442,13.62,153.21,153.17,10.0]
["bitfinex","SOLUSD",1748878123744,30.95367414,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878124742,30.95367414,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878124932,30.95367414,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878125645,30.95367414,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878125844,30.95367414,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878126142,6.52785339,153.19,153.15,10.0]
["bitfinex","SOLUSD",1748878126930,0.42648471,153.19,153.15,10.0]
["bitfinex","SOLUSD",1748878127319,30.95367414,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878128046,148.9,153.22,153.16,10.0]
["bitfinex","SOLUSD",1748878128261,13.64,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878129543,13.64,153.21,153.2,16.52741514]
["bitfinex","SOLUSD",1748878130342,13.64,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878130857,44.59367414,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748878131036,44.59367414,153.21,153.2,36.0]
["bitfinex","SOLUSD",1748878131238,44.59367414,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878131440,30.95367414,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878132853,13.64,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878133048,78.24,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878133454,109.19367414,153.23,153.21,16.52682751]
["bitfinex","SOLUSD",1748878134555,78.24,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878136033,109.19367414,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878136237,109.19367414,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878136644,30.95367414,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878136829,109.19367414,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878137029,109.19367414,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878139258,109.19367414,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878139461,109.19367414,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878140342,30.95367414,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878140745,13.64,153.24,153.22,16.52633345]
["bitfinex","SOLUSD",1748878140946,13.64,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878141355,12.25003914,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878141356,12.25003914,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878141557,13.64,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878141850,30.95367414,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878142240,13.64,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878142751,30.95367414,153.29,153.26,10.0]
["bitfinex","SOLUSD",1748878143256,30.95367414,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878144138,91.94,153.3,153.27,10.0]
["bitfinex","SOLUSD",1748878144343,30.95367414,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878145253,30.95367414,153.28,153.26,10.0]
["bitfinex","SOLUSD",1748878145462,30.95367414,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878145651,30.95367414,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878147269,6.52426743,153.28,153.25,10.0]
["bitfinex","SOLUSD",1748878147945,91.94,153.3,153.25,10.0]
["bitfinex","SOLUSD",1748878148134,30.95367414,153.28,153.26,10.0]
["bitfinex","SOLUSD",1748878148339,30.95367414,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878149885,91.94,153.3,153.27,10.0]
["bitfinex","SOLUSD",1748878150055,30.95367414,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878150880,30.95367414,153.29,153.27,16.5243382]
["bitfinex","SOLUSD",1748878151049,30.95367414,153.29,153.27,6.5243382]
["bitfinex","SOLUSD",1748878151254,129.41691389,153.3,153.25,10.0]
["bitfinex","SOLUSD",1748878151456,30.95367414,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878151965,0.42648471,153.25,153.2,10.0]
["bitfinex","SOLUSD",1748878152157,30.95367414,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878153261,30.95367414,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878153465,30.95367414,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878153978,13.22,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878154155,30.95367414,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878154570,30.95367414,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878154879,30.95367414,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878155376,30.95367414,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748878155553,30.95367414,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878155759,30.95367414,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878157159,23.45629736,153.24,153.18,10.0]
["bitfinex","SOLUSD",1748878157365,30.95367414,153.19,153.18,16.52826739]
["bitfinex","SOLUSD",1748878157566,30.95367414,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878157769,23.46108627,153.24,153.18,10.0]
["bitfinex","SOLUSD",1748878157971,30.95367414,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878158388,30.95367414,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748878158674,6.52674162,153.22,153.17,36.0]
["bitfinex","SOLUSD",1748878158879,30.95367414,153.18,153.17,36.0]
["bitfinex","SOLUSD",1748878159381,30.95367414,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878159782,3.7152593,153.22,153.18,10.0]
["bitfinex","SOLUSD",1748878159957,30.95367414,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878161261,30.95367414,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878161586,30.95367414,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878161876,30.95367414,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878162079,6.5270435,153.21,153.17,10.0]
["bitfinex","SOLUSD",1748878162376,30.95367414,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878162975,30.95367414,153.18,153.16,16.52905049]
["bitfinex","SOLUSD",1748878163184,10.24892078,153.22,153.17,10.0]
["bitfinex","SOLUSD",1748878163482,30.95367414,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878164263,3.72221024,153.22,153.17,10.0]
["bitfinex","SOLUSD",1748878164457,3.72221024,153.22,153.16,16.52904823]
["bitfinex","SOLUSD",1748878164458,30.95367414,153.18,153.16,16.52904823]
["bitfinex","SOLUSD",1748878164668,30.95367414,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878164865,3.72221024,153.22,153.19,10.0]
["bitfinex","SOLUSD",1748878165069,3.72221024,153.22,153.15,56.95367414]
["bitfinex","SOLUSD",1748878165070,16.94221024,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878165376,16.94134394,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878166088,23.46731093,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878166270,30.95367414,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878167578,3.72134394,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878167796,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878167965,13.24,153.24,153.23,40.95367414]
["bitfinex","SOLUSD",1748878168387,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878168587,44.19367414,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878169064,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878169270,13.24,153.24,153.23,16.52613717]
["bitfinex","SOLUSD",1748878169797,44.19367414,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878170000,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878173382,44.19367414,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878173764,44.19367414,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878174099,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878175182,44.19367414,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878176491,44.19367414,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878177012,30.95367414,153.23,153.21,36.0]
["bitfinex","SOLUSD",1748878177309,13.24,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878178394,44.19367414,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878179193,44.19367414,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878179791,30.95367414,153.23,153.21,36.0]
["bitfinex","SOLUSD",1748878180013,13.24,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878180173,13.24,153.24,153.21,36.0]
["bitfinex","SOLUSD",1748878180380,13.24,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878180680,19.76583545,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878180890,19.76583545,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878181288,30.95367414,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878181471,30.95367414,153.22,153.19,10.0]
["bitfinex","SOLUSD",1748878181775,0.42648471,153.23,153.18,10.0]
["bitfinex","SOLUSD",1748878181982,0.42648471,153.23,153.19,10.0]
["bitfinex","SOLUSD",1748878182282,0.42648471,153.23,153.17,10.0]
["bitfinex","SOLUSD",1748878182283,30.95367414,153.2,153.17,10.0]
["bitfinex","SOLUSD",1748878182497,30.95367414,153.2,153.16,33.9739]
["bitfinex","SOLUSD",1748878182498,0.42648471,153.23,153.19,10.0]
["bitfinex","SOLUSD",1748878182682,0.42648471,153.23,153.18,10.0]
["bitfinex","SOLUSD",1748878183195,6.95282412,153.23,153.19,10.0]
["bitfinex","SOLUSD",1748878183697,30.95367414,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878184999,16.96975261,153.24,153.19,10.0]
["bitfinex","SOLUSD",1748878185190,30.95367414,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878185395,13.24,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878185686,13.24,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878185687,18.58687116,153.23,153.2,10.0]
["bitfinex","SOLUSD",1748878185872,13.24,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878186073,19.76571153,153.24,153.19,10.0]
["bitfinex","SOLUSD",1748878186275,19.76571153,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878186495,19.76571153,153.24,153.19,10.0]
["bitfinex","SOLUSD",1748878186902,18.58687116,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878187098,6.52656311,153.22,153.19,10.0]
["bitfinex","SOLUSD",1748878187294,18.58687116,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878187602,18.58687116,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878187781,18.58687116,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878189299,30.99630017,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878190200,3.72650955,153.22,153.18,10.0]
["bitfinex","SOLUSD",1748878190407,30.99630017,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878192587,30.99630017,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878192787,30.99630017,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878193285,30.99630017,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878193507,30.99630017,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878195991,0.42648471,153.16,153.1,10.0]
["bitfinex","SOLUSD",1748878196189,13.06,153.15,153.13,10.0]
["bitfinex","SOLUSD",1748878196498,30.99630017,153.14,153.12,10.0]
["bitfinex","SOLUSD",1748878196695,30.99630017,153.13,153.11,10.0]
["bitfinex","SOLUSD",1748878196897,30.99630017,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878198814,16.28200365,153.15,153.12,10.0]
["bitfinex","SOLUSD",1748878198815,30.99630017,153.13,153.12,10.0]
["bitfinex","SOLUSD",1748878199112,30.99630017,153.14,153.13,10.0]
["bitfinex","SOLUSD",1748878199410,13.06,153.15,153.13,10.0]
["bitfinex","SOLUSD",1748878199411,44.05630017,153.15,153.14,10.0]
["bitfinex","SOLUSD",1748878199606,13.06,153.15,153.14,10.0]
["bitfinex","SOLUSD",1748878200413,13.06,153.15,153.14,40.99630017]
["bitfinex","SOLUSD",1748878200714,13.06,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878200915,30.99630017,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878201299,30.99630017,153.19,153.15,10.0]
["bitfinex","SOLUSD",1748878201624,13.06,153.2,153.16,10.0]
["bitfinex","SOLUSD",1748878201809,30.99630017,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878202502,21.54608766,153.2,153.16,10.0]
["bitfinex","SOLUSD",1748878202735,13.06,153.2,153.17,10.0]
["bitfinex","SOLUSD",1748878203422,13.06,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878203914,30.99630017,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878204231,30.99630017,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878204397,44.05630017,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878204835,13.06,153.2,153.19,16.52784124]
["bitfinex","SOLUSD",1748878205514,13.06,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878206019,7.99776617,153.28,153.24,10.0]
["bitfinex","SOLUSD",1748878206305,30.99630017,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878206510,3.72496081,153.3,153.29,10.0]
["bitfinex","SOLUSD",1748878206721,34.72126098,153.3,153.26,27.5408]
["bitfinex","SOLUSD",1748878206900,30.99630017,153.27,153.26,27.5408]
["bitfinex","SOLUSD",1748878207235,30.99630017,153.27,153.26,26.0]
["bitfinex","SOLUSD",1748878207413,30.99630017,153.27,153.26,36.0]
["bitfinex","SOLUSD",1748878208824,13.06,153.28,153.26,36.0]
["bitfinex","SOLUSD",1748878209120,30.99630017,153.27,153.26,36.0]
["bitfinex","SOLUSD",1748878209328,13.06,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878209498,44.05630017,153.28,153.26,36.0]
["bitfinex","SOLUSD",1748878209797,30.99630017,153.27,153.26,36.0]
["bitfinex","SOLUSD",1748878210635,30.99630017,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878211214,13.06,153.28,153.26,10.0]
["bitfinex","SOLUSD",1748878211215,13.06,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878211423,13.06,153.28,153.27,36.0]
["bitfinex","SOLUSD",1748878211627,13.06,153.28,153.27,66.99630017]
["bitfinex","SOLUSD",1748878212301,44.05630017,153.28,153.27,36.0]
["bitfinex","SOLUSD",1748878215016,44.05630017,153.28,153.26,10.0]
["bitfinex","SOLUSD",1748878215216,30.99630017,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878215527,13.06,153.28,153.24,36.0]
["bitfinex","SOLUSD",1748878215528,18.58152584,153.25,153.24,36.0]
["bitfinex","SOLUSD",1748878215729,18.58152584,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878216023,18.58152584,153.25,153.22,1.5366]
["bitfinex","SOLUSD",1748878216024,18.58152584,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878216238,18.58152584,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878216525,18.58152584,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878217430,6.80887627,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878217610,30.9760779,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878218215,6.80877919,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878218413,30.9760779,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878218711,30.9760779,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878218915,30.9760779,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878219444,0.28432314,153.25,153.22,10.0]
["bitfinex","SOLUSD",1748878219616,30.9760779,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878220216,30.9760779,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878220410,30.9760779,153.22,153.2,36.0]
["bitfinex","SOLUSD",1748878220730,30.9760779,153.21,153.2,36.0]
["bitfinex","SOLUSD",1748878221232,30.9760779,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878221408,30.9760779,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878222511,30.9760779,153.2,153.17,42.233]
["bitfinex","SOLUSD",1748878222710,30.9760779,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878223608,30.9760779,153.18,153.16,36.0]
["bitfinex","SOLUSD",1748878223805,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878224212,6.52774494,153.2,153.16,10.0]
["bitfinex","SOLUSD",1748878224410,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878224814,6.52774494,153.2,153.16,10.0]
["bitfinex","SOLUSD",1748878225231,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878225947,30.9760779,153.17,153.14,18.03495281]
["bitfinex","SOLUSD",1748878226127,30.9760779,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878226329,30.9760779,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878226525,30.9760779,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878227140,30.9760779,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878227344,13.12432314,153.22,153.16,10.0]
["bitfinex","SOLUSD",1748878227345,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878228440,0.28432314,153.19,153.16,10.0]
["bitfinex","SOLUSD",1748878228748,149.04216157,153.22,153.17,10.0]
["bitfinex","SOLUSD",1748878228928,30.9760779,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878229245,30.9760779,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878230020,30.9760779,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878230223,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878230946,30.9760779,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878231438,30.9760779,153.18,153.16,32.52911987]
["bitfinex","SOLUSD",1748878231439,30.9760779,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878231747,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878232049,0.28432314,153.19,153.16,10.0]
["bitfinex","SOLUSD",1748878232230,30.9760779,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878233827,12.84,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878234028,12.84,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878234454,19.36500189,153.26,153.21,10.0]
["bitfinex","SOLUSD",1748878234658,30.9760779,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878234948,23.08022125,153.26,153.21,10.0]
["bitfinex","SOLUSD",1748878235154,30.9760779,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878235325,0.28432314,153.25,153.21,10.0]
["bitfinex","SOLUSD",1748878235524,30.9760779,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878236144,30.9760779,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878237220,30.9760779,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878237426,30.9760779,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878239261,18.5859934,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878239423,18.5859934,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878239760,18.5859934,153.23,153.2,6.52715574]
["bitfinex","SOLUSD",1748878239761,18.5859934,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878241757,12.84,153.26,153.23,10.0]
["bitfinex","SOLUSD",1748878242470,12.84,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878242835,3.71474176,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878244155,3.71474176,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878244156,22.30073516,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878244343,18.5859934,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878245246,18.5859934,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878245553,18.5859934,153.25,153.21,10.0]
["bitfinex","SOLUSD",1748878245731,18.5859934,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878247940,3.71474176,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878248151,34.98073516,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878249252,22.91917576,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878249561,18.5859934,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878250057,18.5859934,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878250258,22.91921351,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878250757,16.39474176,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878251458,18.5859934,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878251764,34.98073516,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878252343,16.39474176,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878252545,34.98073516,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878253365,41.50526509,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878253570,18.5859934,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878253743,18.5859934,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878253942,18.5859934,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878254246,0.14216157,153.26,153.2,10.0]
["bitfinex","SOLUSD",1748878254247,18.5859934,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878254557,18.5859934,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878254742,18.5859934,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878255360,6.52656311,153.22,153.18,10.0]
["bitfinex","SOLUSD",1748878255544,18.5859934,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878256771,18.5859934,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878256960,18.5859934,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878257261,12.68,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878257673,30.99575367,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878260162,19.20718313,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878260163,12.68,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878260463,3.72379746,153.25,153.21,10.0]
["bitfinex","SOLUSD",1748878260684,12.68,153.25,153.21,10.0]
["bitfinex","SOLUSD",1748878260847,12.68,153.25,153.22,10.0]
["bitfinex","SOLUSD",1748878261169,30.99575367,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878261641,12.68,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878261974,30.99575367,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878262179,30.99575367,153.24,153.21,6.5268634]
["bitfinex","SOLUSD",1748878262180,30.99575367,153.24,153.2,17.9357]
["bitfinex","SOLUSD",1748878262477,30.99575367,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878262689,0.42648471,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878262978,0.42648471,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878263185,0.42648471,153.24,153.19,10.0]
["bitfinex","SOLUSD",1748878263360,6.52613717,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878263982,30.99575367,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878264279,3.71474176,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878264476,30.99575367,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878264979,3.71474176,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878265150,30.99575367,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878265873,30.99575367,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878266178,30.99575367,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878266379,30.99575367,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878266679,30.99575367,153.23,153.2,10.0]
["bitfinex","SOLUSD",1748878266863,30.99575367,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878272104,30.99575367,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878272271,30.99575367,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878272786,30.99575367,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878272964,0.28432314,153.22,153.18,10.0]
["bitfinex","SOLUSD",1748878272965,30.99575367,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878274108,30.99575367,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878274392,12.68,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878274562,43.96007681,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878275188,43.96007681,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878275374,12.96432314,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878275692,43.96007681,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878276271,0.28432314,153.17,153.11,10.0]
["bitfinex","SOLUSD",1748878276492,0.28432314,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878276666,4.0214428,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878276864,0.28432314,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878277068,16.41711966,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878277069,12.68,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878277291,16.41711966,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878277773,30.99575367,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878278181,30.99575367,153.16,153.12,10.0]
["bitfinex","SOLUSD",1748878278488,22.94547787,153.18,153.14,10.0]
["bitfinex","SOLUSD",1748878278489,0.28432314,153.17,153.14,10.0]
["bitfinex","SOLUSD",1748878278995,6.81304079,153.17,153.14,10.0]
["bitfinex","SOLUSD",1748878279499,18.61007833,153.15,153.11,10.0]
["bitfinex","SOLUSD",1748878279682,0.14216157,153.16,153.12,10.0]
["bitfinex","SOLUSD",1748878279878,18.61007833,153.13,153.12,10.0]
["bitfinex","SOLUSD",1748878280728,18.61007833,153.13,153.1,6.53166609]
["bitfinex","SOLUSD",1748878280729,18.61007833,153.13,153.1,10.0]
["bitfinex","SOLUSD",1748878280872,18.61007833,153.11,153.09,36.0]
["bitfinex","SOLUSD",1748878281194,12.68,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878281798,12.68,153.12,153.09,36.0]
["bitfinex","SOLUSD",1748878282005,12.68,153.12,153.1,10.0]
["bitfinex","SOLUSD",1748878282181,18.61007833,153.11,153.1,10.0]
["bitfinex","SOLUSD",1748878282507,18.61007833,153.11,153.09,10.0]
["bitfinex","SOLUSD",1748878282714,18.61007833,153.1,153.09,10.0]
["bitfinex","SOLUSD",1748878283796,19.03656304,153.1,153.09,10.0]
["bitfinex","SOLUSD",1748878285200,0.42648471,153.09,153.08,10.0]
["bitfinex","SOLUSD",1748878285501,6.53150062,153.11,153.08,10.0]
["bitfinex","SOLUSD",1748878285680,18.61007833,153.09,153.08,10.0]
["bitfinex","SOLUSD",1748878286200,18.61007833,153.09,153.06,6.53336429]
["bitfinex","SOLUSD",1748878286201,161.58,153.12,153.09,10.0]
["bitfinex","SOLUSD",1748878286380,18.61007833,153.11,153.1,10.0]
["bitfinex","SOLUSD",1748878286587,31.29007833,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878286797,12.68,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878286974,31.29007833,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878287800,31.29007833,153.12,153.11,16.53125204]
["bitfinex","SOLUSD",1748878287998,31.29007833,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878288302,31.29007833,153.12,153.11,16.53125204]
["bitfinex","SOLUSD",1748878288498,3.71781739,153.17,153.11,50.65465204]
["bitfinex","SOLUSD",1748878288698,22.32789572,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878289283,34.71822932,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878290883,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878291803,31.00041193,153.17,153.16,16.52911987]
["bitfinex","SOLUSD",1748878292010,48.34288407,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878293015,43.68041193,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878293183,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878296115,0.14216157,153.16,153.13,10.0]
["bitfinex","SOLUSD",1748878296287,31.00041193,153.14,153.11,10.0]
["bitfinex","SOLUSD",1748878296487,31.28473507,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878296693,44.10689664,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878297211,12.68,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878297381,43.68041193,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878297582,31.00041193,153.12,153.11,10.0]
["bitfinex","SOLUSD",1748878298806,12.68,153.14,153.13,10.0]
["bitfinex","SOLUSD",1748878299889,12.68,153.14,153.13,16.530399]
["bitfinex","SOLUSD",1748878300915,31.00041193,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878304211,31.00041193,153.16,153.15,16.52954619]
["bitfinex","SOLUSD",1748878305017,31.00041193,153.16,153.15,10.0]
["bitfinex","SOLUSD",1748878305316,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878305622,31.00041193,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878305918,31.00041193,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878306103,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878308595,31.00041193,153.17,153.16,16.52899401]
["bitfinex","SOLUSD",1748878309205,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878309405,31.00041193,153.17,153.16,16.52911987]
["bitfinex","SOLUSD",1748878309723,31.00041193,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878310224,31.00041193,153.17,153.16,16.52911987]
["bitfinex","SOLUSD",1748878310399,12.68,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878310596,43.68041193,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878311301,31.2766965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878313327,12.68,153.19,153.18,16.52826739]
["bitfinex","SOLUSD",1748878313900,31.2766965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878314921,31.2766965,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878315103,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878318128,18.5966965,153.18,153.17,16.5286936]
["bitfinex","SOLUSD",1748878318343,12.68,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878318516,31.2766965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878319605,12.68,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878319833,12.66,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878320001,31.2566965,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878322131,12.66,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878322343,18.5966965,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878322514,18.5966965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878322839,18.5966965,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878323210,12.66,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878323608,78.32,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878323811,31.2566965,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878324242,18.5966965,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878324443,18.5966965,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878324614,18.5966965,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878326822,25.1225338,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878327131,6.80960862,153.25,153.22,10.0]
["bitfinex","SOLUSD",1748878327931,19.18497769,153.26,153.23,10.0]
["bitfinex","SOLUSD",1748878328231,18.5966965,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878331138,25.12254759,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878331346,18.5966965,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878332425,18.5966965,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878332748,18.5966965,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878332920,18.5966965,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878333267,18.5966965,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878333744,18.5966965,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878333916,18.5966965,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878334117,18.5966965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878334450,18.5966965,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878334748,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878334916,34.94927319,153.2,153.17,10.0]
["bitfinex","SOLUSD",1748878335258,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878335417,18.5966965,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878335747,34.95396238,153.2,153.16,10.0]
["bitfinex","SOLUSD",1748878335748,18.5966965,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878336321,18.5966965,153.17,153.14,10.0]
["bitfinex","SOLUSD",1748878336526,3.73792561,153.17,153.15,10.0]
["bitfinex","SOLUSD",1748878336722,4.02224875,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878336925,3.73792561,153.18,153.15,10.0]
["bitfinex","SOLUSD",1748878337130,3.73792561,153.18,153.12,6.5755]
["bitfinex","SOLUSD",1748878337131,3.73792561,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878337335,16.35792561,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878337730,31.2166965,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878337927,34.95462211,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878338331,16.35792561,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878338533,34.95462211,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878338949,34.95462211,153.21,153.17,32.52857616]
["bitfinex","SOLUSD",1748878338950,34.95462211,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878339122,16.35792561,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878339330,0.28432314,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878339548,18.5966965,153.19,153.17,10.0]
["bitfinex","SOLUSD",1748878339746,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878342639,25.12496389,153.18,153.16,10.0]
["bitfinex","SOLUSD",1748878342840,18.5966965,153.17,153.16,10.0]
["bitfinex","SOLUSD",1748878344046,3.73747593,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878344377,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878344741,22.33808596,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878345633,18.5966965,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878345835,22.33808596,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878346062,3.74138946,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878346373,22.33808596,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878346660,3.74138946,153.18,153.17,10.0]
["bitfinex","SOLUSD",1748878346843,31.2166965,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878347043,3.74138946,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878347258,3.74138946,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878347458,3.74080727,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878347665,12.62,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878347666,3.74080727,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878347961,3.74080727,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878348134,3.7407549,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878348331,3.7407549,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878348541,22.3374514,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878348744,18.5966965,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878348936,22.33738197,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878349137,3.74068547,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878349350,12.62,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1748878349760,43.58708624,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878350560,3.74068547,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878350768,3.71474176,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878352177,3.71474176,153.27,153.26,16.52485971]
["bitfinex","SOLUSD",1748878353246,3.71474176,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878353444,34.681828,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878353666,34.681828,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878353866,30.96708624,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878354058,30.96708624,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878354887,30.96708624,153.25,153.19,8.2165]
["bitfinex","SOLUSD",1748878354888,30.96708624,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878355068,0.28432314,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878355377,30.96708624,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878355577,30.96708624,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878355813,30.96708624,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878355956,30.96708624,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878355957,30.96708624,153.23,153.21,10.0]
["bitfinex","SOLUSD",1748878356162,12.62,153.24,153.21,10.0]
["bitfinex","SOLUSD",1748878356163,30.96708624,153.22,153.21,10.0]
["bitfinex","SOLUSD",1748878358594,20.06782282,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878359181,16.33474176,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878359357,30.96708624,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878359789,16.33474176,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878360754,47.301828,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878363086,47.301828,153.27,153.26,16.52485971]
["bitfinex","SOLUSD",1748878363269,47.301828,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878365771,53.82628596,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878365982,30.96708624,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878366598,37.49194595,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878366763,37.49194595,153.26,153.23,10.0]
["bitfinex","SOLUSD",1748878367081,30.96708624,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878369189,19.1445063,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878369365,30.96708624,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878369995,37.49194595,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878370176,30.96708624,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878370698,37.49194595,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878372388,37.49194595,153.26,153.23,10.0]
["bitfinex","SOLUSD",1748878372591,30.96708624,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878373093,30.96708624,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878373388,18.57583087,153.26,153.25,10.0]
["bitfinex","SOLUSD",1748878373567,18.57583087,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878373959,18.57583087,153.28,153.25,10.0]
["bitfinex","SOLUSD",1748878374159,18.57583087,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878374384,18.57583087,153.28,153.25,10.0]
["bitfinex","SOLUSD",1748878374562,16.31817344,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878374770,16.31817344,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878375286,47.26716395,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878380488,16.31817344,153.29,153.28,16.52400835]
["bitfinex","SOLUSD",1748878380689,47.26716395,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878381073,53.7907467,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878381276,30.94899051,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878382103,16.31817344,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878382399,47.26716395,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878383499,47.26716395,153.29,153.27,10.0]
["bitfinex","SOLUSD",1748878383688,30.94899051,153.28,153.27,10.0]
["bitfinex","SOLUSD",1748878384005,30.94899051,153.28,153.25,10.0]
["bitfinex","SOLUSD",1748878384178,30.94899051,153.26,153.23,10.0]
["bitfinex","SOLUSD",1748878384381,0.28432314,153.28,153.24,10.0]
["bitfinex","SOLUSD",1748878385503,30.94899051,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878385708,30.94899051,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878386082,6.524434,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878386303,30.94899051,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878387998,30.94899051,153.25,153.24,16.5257113]
["bitfinex","SOLUSD",1748878388299,7.47013738,153.29,153.25,10.0]
["bitfinex","SOLUSD",1748878388490,12.58,153.28,153.26,10.0]
["bitfinex","SOLUSD",1748878388691,30.94899051,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878389079,30.94899051,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878389297,30.94899051,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878389989,3.73817344,153.29,153.28,10.0]
["bitfinex","SOLUSD",1748878390284,3.73817344,153.29,153.28,36.0]
["bitfinex","SOLUSD",1748878390683,34.68716395,153.29,153.28,36.0]
["bitfinex","SOLUSD",1748878391785,34.68716395,153.29,153.28,42.52400835]
["bitfinex","SOLUSD",1748878392907,34.68716395,153.29,153.28,36.0]
["bitfinex","SOLUSD",1748878393212,0.28432314,153.28,153.24,10.0]
["bitfinex","SOLUSD",1748878393401,30.94899051,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878393595,30.94899051,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878394408,50.05492102,153.24,153.2,10.0]
["bitfinex","SOLUSD",1748878394590,30.94899051,153.21,153.19,10.0]
["bitfinex","SOLUSD",1748878394797,30.94899051,153.2,153.19,10.0]
["bitfinex","SOLUSD",1748878395984,30.94899051,153.2,153.18,10.0]
["bitfinex","SOLUSD",1748878396189,30.94899051,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878400314,0.14216157,153.21,153.18,10.0]
["bitfinex","SOLUSD",1748878400498,30.94899051,153.19,153.18,10.0]
["bitfinex","SOLUSD",1748878402918,0.28432314,153.22,153.2,10.0]
["bitfinex","SOLUSD",1748878403112,30.94899051,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878407420,18.5947545,153.21,153.2,10.0]
["bitfinex","SOLUSD",1748878408926,8.38993734,153.25,153.2,10.0]
["bitfinex","SOLUSD",1748878409100,12.54,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878409304,12.54,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748878409305,18.5947545,153.26,153.24,10.0]
["bitfinex","SOLUSD",1748878409518,18.5947545,153.26,153.2,7.5793]
["bitfinex","SOLUSD",1748878409519,12.54,153.27,153.23,10.0]
["bitfinex","SOLUSD",1748878409708,12.54,153.27,153.25,10.0]
["bitfinex","SOLUSD",1748878410029,12.54,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878410199,31.1347545,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878410396,12.54,153.27,153.26,10.0]
["bitfinex","SOLUSD",1748878411126,12.54,153.27,153.26,16.52485971]
["bitfinex","SOLUSD",1748878412528,31.1347545,153.27,153.24,10.0]
["bitfinex","SOLUSD",1748878412713,18.5947545,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878413315,30.97193612,153.25,153.24,10.0]
["bitfinex","SOLUSD",1748878414642,30.97193612,153.25,153.23,10.0]
["bitfinex","SOLUSD",1748878414841,30.97193612,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878415143,31.25625926,153.24,153.23,10.0]
["bitfinex","SOLUSD",1748878415910,31.25625926,153.24,153.22,10.0]
["bitfinex","SOLUSD",1748878416105,30.97193612,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878419240,4.01402815,153.26,153.22,10.0]
["bitfinex","SOLUSD",1748878419410,30.97193612,153.23,153.22,10.0]
["bitfinex","SOLUSD",1748878421836,37.78239643,153.23,153.19,6.8207182]
["bitfinex","SOLUSD",1748878422037,30.97193612,153.2,153.18,6.8207182]
["bitfinex","SOLUSD",1748878422247,43.49193612,153.19,153.18,6.8207182]
["bitfinex","SOLUSD",1748878423450,50.3041005,153.19,153.18,6.8207182]
["bitfinex","SOLUSD",1748878423624,0.14216157,153.18,153.15,6.8207182]
["bitfinex","SOLUSD",1748878423821,30.97193612,153.16,153.15,6.8207182]
["bitfinex","SOLUSD",1748878425245,30.97193612,153.16,153.13,6.8207182]
["bitfinex","SOLUSD",1748878425444,0.28432314,153.17,153.15,6.8207182]
["bitfinex","SOLUSD",1748878425743,30.97193612,153.16,153.15,6.8207182]
["bitfinex","SOLUSD",1748878426452,30.97193612,153.16,153.14,6.8207182]
["bitfinex","SOLUSD",1748878426752,12.76432314,153.17,153.15,6.8207182]
["bitfinex","SOLUSD",1748878427125,17.91130168,153.17,153.14,6.8207182]
["bitfinex","SOLUSD",1748878427331,17.91130168,153.17,153.12,6.8207182]
["bitfinex","SOLUSD",1748878427542,6.52911987,153.16,153.13,6.8207182]
["bitfinex","SOLUSD",1748878427732,30.97193612,153.14,153.13,6.8207182]
["bitfinex","SOLUSD",1748878428247,30.97193612,153.14,153.12,6.8207182]
["bitfinex","SOLUSD",1748878428431,30.97193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878429734,30.97193612,153.13,153.11,6.8207182]
["bitfinex","SOLUSD",1748878429934,30.97193612,153.12,153.11,6.8207182]
["bitfinex","SOLUSD",1748878431540,30.97193612,153.12,153.1,6.8207182]
["bitfinex","SOLUSD",1748878431729,30.97193612,153.11,153.1,6.8207182]
["bitfinex","SOLUSD",1748878432143,0.14216157,153.15,153.12,6.8207182]
["bitfinex","SOLUSD",1748878432330,30.97193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878433351,43.47193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878433652,30.97193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878433830,43.47193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878434145,30.97193612,153.13,153.12,6.8207182]
["bitfinex","SOLUSD",1748878434352,6.95606559,153.15,153.13,6.8207182]
["bitfinex","SOLUSD",1748878434353,0.28432314,153.15,153.13,6.8207182]
["bitfinex","SOLUSD",1748878434553,43.47193612,153.14,153.13,6.8207182]
["bitfinex","SOLUSD",1748878435149,43.47193612,153.14,153.12,6.8207182]
["bitfinex","SOLUSD",1748878435353,18.89914872,153.13,153.11,6.8207182]
["bitfinex","SOLUSD",1748878435537,0.28432314,153.11,153.1,6.8207182]
["bitfinex","SOLUSD",1748878435739,19.04131029,153.11,153.1,6.8207182]
["bitfinex","SOLUSD",1748878435931,18.79181043,153.1,153.07,0.82369107]
["bitfinex","SOLUSD",1748878436129,18.75698715,153.08,153.07,0.82369107]
["bitfinex","SOLUSD",1748878436436,31.25698715,153.08,153.07,0.82369107]
["bitfinex","SOLUSD",1748878437428,31.25698715,153.08,153.02,6.5348433]
["bitfinex","SOLUSD",1748878437429,19.07613357,153.07,153.02,0.82369107]
["bitfinex","SOLUSD",1748878437630,18.89914872,153.03,153.0,0.82369107]
["bitfinex","SOLUSD",1748878437832,25.14943207,153.04,153.0,0.82369107]
["bitfinex","SOLUSD",1748878437833,18.61482558,153.01,153.0,0.82369107]
["bitfinex","SOLUSD",1748878438459,12.64216157,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878438750,31.25698715,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878439257,43.71492837,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878440448,43.5727668,153.02,153.0,0.82369107]
["bitfinex","SOLUSD",1748878440653,43.5727668,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878441046,43.5727668,153.02,153.0,0.82369107]
["bitfinex","SOLUSD",1748878441239,31.0727668,153.01,153.0,0.82369107]
["bitfinex","SOLUSD",1748878441569,12.5,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878441855,12.5,153.02,152.98,6.5366666]
["bitfinex","SOLUSD",1748878441856,43.5727668,153.02,152.99,0.82369107]
["bitfinex","SOLUSD",1748878442043,43.5727668,153.02,152.98,6.5366666]
["bitfinex","SOLUSD",1748878442044,12.5,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878443161,43.5727668,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878443559,43.5727668,153.02,153.0,0.82369107]
["bitfinex","SOLUSD",1748878443745,31.0727668,153.01,153.0,0.82369107]
["bitfinex","SOLUSD",1748878444157,31.0727668,153.01,152.99,0.82369107]
["bitfinex","SOLUSD",1748878444365,31.0727668,153.0,152.99,0.82369107]
["bitfinex","SOLUSD",1748878447246,6.67711218,153.03,153.01,0.82369107]
["bitfinex","SOLUSD",1748878447247,12.5,153.03,153.01,0.82369107]
["bitfinex","SOLUSD",1748878447442,12.5,153.03,153.02,26.82369107]
["bitfinex","SOLUSD",1748878447670,12.5,153.03,153.02,35.06369107]
["bitfinex","SOLUSD",1748878447851,12.5,153.03,153.02,41.59878452]
["bitfinex","SOLUSD",1748878449171,35.89635101,153.08,153.07,0.82369107]
["bitfinex","SOLUSD",1748878449466,62.90626536,153.09,153.08,0.82369107]
["bitfinex","SOLUSD",1748878449677,31.83349856,153.09,153.08,0.82369107]
["bitfinex","SOLUSD",1748878450176,62.90626536,153.09,153.08,0.82369107]
["bitfinex","SOLUSD",1748878451360,62.90626536,153.09,153.08,7.35622307]
["bitfinex","SOLUSD",1748878452477,3.7272158,153.1,153.09,0.82369107]
["bitfinex","SOLUSD",1748878452892,34.7999826,153.1,153.09,0.82369107]
["bitfinex","SOLUSD",1748878454158,34.7999826,153.1,153.09,7.35579636]
["bitfinex","SOLUSD",1748878454481,3.7272158,153.1,153.09,7.35579636]
["bitfinex","SOLUSD",1748878454782,34.7999826,153.1,153.09,7.35579636]
["bitfinex","SOLUSD",1748878456269,34.7999826,153.1,153.09,0.82369107]
["bitfinex","SOLUSD",1748878456470,34.7999826,153.1,153.09,7.35579636]
["bitfinex","SOLUSD",1748878457762,3.7272158,153.1,153.09,7.35579636]
["bitfinex","SOLUSD",1748878458081,3.7272158,153.1,153.09,15.21999636]
["bitfinex","SOLUSD",1748878458887,3.7272158,153.1,153.09,46.29276316]
["bitfinex","SOLUSD",1748878459067,31.0727668,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748878459386,43.5327668,153.17,153.15,0.82369107]
["bitfinex","SOLUSD",1748878459592,12.46,153.17,153.16,0.82369107]
["bitfinex","SOLUSD",1748878459760,43.5327668,153.17,153.16,0.82369107]
["bitfinex","SOLUSD",1748878460260,43.67492837,153.17,153.16,0.82369107]
["bitfinex","SOLUSD",1748878460486,50.20362197,153.17,153.14,0.82369107]
["bitfinex","SOLUSD",1748878460671,31.0727668,153.15,153.14,0.82369107]
["bitfinex","SOLUSD",1748878465990,12.74432314,153.17,153.16,0.82369107]
["bitfinex","SOLUSD",1748878466288,50.34596517,153.17,153.16,0.82369107]
["bitfinex","SOLUSD",1748878466796,50.34596517,153.17,153.15,0.82369107]
["bitfinex","SOLUSD",1748878466990,31.0727668,153.16,153.15,0.82369107]
["bitfinex","SOLUSD",1748878467196,19.27319837,153.17,153.15,0.82369107]
["bitfinex","SOLUSD",1748878467501,18.60866047,153.16,153.15,0.82369107]
["bitfinex","SOLUSD",1748878468293,25.13778034,153.16,153.14,0.82369107]
["bitfinex","SOLUSD",1748878468508,18.60866047,153.15,153.14,0.82369107]
["bitfinex","SOLUSD",1748878468704,18.60866047,153.15,153.13,0.82369107]
["bitfinex","SOLUSD",1748878468994,18.60866047,153.14,153.13,0.82369107]
["bitfinex","SOLUSD",1748878469368,18.60866047,153.14,153.12,0.82369107]
["bitfinex","SOLUSD",1748878469564,18.60866047,153.13,153.12,0.82369107]
["bitfinex","SOLUSD",1748878469767,31.04866047,153.13,153.12,0.82369107]
["bitfinex","SOLUSD",1748878470779,56.18771994,153.13,153.11,0.82369107]
["bitfinex","SOLUSD",1748878470982,37.21732094,153.12,153.11,0.82369107]
["bitfinex","SOLUSD",1748878471185,0.42648471,153.11,153.08,0.82369107]
["bitfinex","SOLUSD",1748878471486,18.60866047,153.09,153.08,0.82369107]
["bitfinex","SOLUSD",1748878471991,18.60866047,153.09,153.07,0.82369107]
["bitfinex","SOLUSD",1748878472171,18.60866047,153.08,153.05,0.82369107]
["bitfinex","SOLUSD",1748878472371,0.42648471,153.08,153.07,0.82369107]
["bitfinex","SOLUSD",1748878472576,19.39901671,153.08,153.05,0.82369107]
["bitfinex","SOLUSD",1748878472771,19.39901671,153.08,153.06,0.82369107]
["bitfinex","SOLUSD",1748878472976,19.39901671,153.08,153.05,0.82369107]
["bitfinex","SOLUSD",1748878473381,19.39901671,153.08,153.06,0.82369107]
["bitfinex","SOLUSD",1748878473583,18.60866047,153.07,153.06,0.82369107]
["bitfinex","SOLUSD",1748878473971,18.60866047,153.07,153.05,0.82369107]
["bitfinex","SOLUSD",1748878474175,18.60866047,153.06,153.05,0.82369107]
["bitfinex","SOLUSD",1748878475292,25.14206956,153.06,153.04,0.82369107]
["bitfinex","SOLUSD",1748878475588,18.60866047,153.05,153.04,0.82369107]
["bitfinex","SOLUSD",1748878476484,25.14255553,153.05,153.03,0.82369107]
["bitfinex","SOLUSD",1748878476680,6.95962378,153.07,153.03,0.82369107]
["bitfinex","SOLUSD",1748878476991,18.60866047,153.04,153.03,0.82369107]
["bitfinex","SOLUSD",1748878477506,18.60866047,153.04,153.02,0.82369107]
["bitfinex","SOLUSD",1748878477686,18.60866047,153.03,153.02,0.82369107]
["bitfinex","SOLUSD",1748878478177,18.60866047,153.03,153.01,0.82369107]
["bitfinex","SOLUSD",1748878478379,18.60866047,153.02,153.01,0.82369107]
["bitfinex","SOLUSD",1748878478571,18.60866047,153.02,153.0,0.82369107]
["bitfinex","SOLUSD",1748878478776,18.60866047,153.01,153.0,0.82369107]
["bitfinex","SOLUSD",1748878479316,18.60866047,153.01,152.99,0.82369107]
["bitfinex","SOLUSD",1748878479477,18.60866047,153.0,152.99,0.82369107]
["bitfinex","SOLUSD",1748878480318,19.03514518,153.0,152.99,0.82369107]
["bitfinex","SOLUSD",1748878480599,25.57109289,153.0,152.99,0.82369107]
["bitfinex","SOLUSD",1748878480948,0.42648471,152.99,152.97,0.82369107]
["bitfinex","SOLUSD",1748878481073,19.07613357,152.97,152.94,0.82369107]
["bitfinex","SOLUSD",1748878481399,18.60866047,152.95,152.92,0.82369107]
["bitfinex","SOLUSD",1748878481599,0.28432314,152.95,152.92,0.82369107]
["bitfinex","SOLUSD",1748878481803,12.46,152.96,152.95,0.82369107]
["bitfinex","SOLUSD",1748878482387,12.46,152.96,152.88,36.55872865]
["bitfinex","SOLUSD",1748878482388,0.14216157,152.85,152.8,0.82369107]
["bitfinex","SOLUSD",1748878482702,19.07613357,152.83,152.78,0.82369107]
["bitfinex","SOLUSD",1748878482884,18.60866047,152.79,152.78,0.82369107]
["bitfinex","SOLUSD",1748878483477,31.15840616,152.79,152.78,0.82369107]
["bitfinex","SOLUSD",1748878483682,31.15840616,152.79,152.78,7.36905041]
["bitfinex","SOLUSD",1748878483998,31.15840616,152.8,152.79,0.82369107]
["bitfinex","SOLUSD",1748878484711,12.46,152.85,152.84,0.82369107]
["bitfinex","SOLUSD",1748878485014,31.15840616,152.85,152.84,0.82369107]
["bitfinex","SOLUSD",1748878485187,31.30056773,152.85,152.84,0.82369107]
["bitfinex","SOLUSD",1748878485392,31.30056773,152.85,152.82,7.37379107]
["bitfinex","SOLUSD",1748878485602,31.15840616,152.83,152.82,0.82369107]
["bitfinex","SOLUSD",1748878486024,0.28432314,152.82,152.81,0.82369107]
["bitfinex","SOLUSD",1748878486222,43.9027293,152.82,152.81,0.82369107]
["bitfinex","SOLUSD",1748878489495,43.61840616,152.82,152.81,7.36776541]
["bitfinex","SOLUSD",1748878489696,31.15840616,152.82,152.81,7.36776541]
["bitfinex","SOLUSD",1748878490006,31.15840616,152.82,152.81,0.82369107]
["bitfinex","SOLUSD",1748878490395,31.15840616,152.82,152.81,7.36776541]
["bitfinex","SOLUSD",1748878490591,31.15840616,152.82,152.81,33.36776541]
["bitfinex","SOLUSD",1748878490793,12.4,152.83,152.82,0.82369107]
["bitfinex","SOLUSD",1748878491013,31.15840616,152.84,152.83,0.82369107]
["bitfinex","SOLUSD",1748878492331,0.28432314,152.87,152.83,0.82369107]
["bitfinex","SOLUSD",1748878492518,0.28432314,152.87,152.85,0.82369107]
["bitfinex","SOLUSD",1748878492709,31.15840616,152.86,152.85,0.82369107]
["bitfinex","SOLUSD",1748878494005,31.58489087,152.86,152.84,0.82369107]
["bitfinex","SOLUSD",1748878494209,31.4427293,152.85,152.83,0.82369107]
["bitfinex","SOLUSD",1748878494410,31.15840616,152.84,152.83,0.82369107]
["bitfinex","SOLUSD",1748878495233,31.15840616,152.84,152.81,0.82369107]
["bitfinex","SOLUSD",1748878495418,31.15840616,152.84,152.79,6.54489645]
["bitfinex","SOLUSD",1748878495419,0.28432314,152.84,152.83,0.82369107]
["bitfinex","SOLUSD",1748878495624,31.4427293,152.84,152.83,0.82369107]
["bitfinex","SOLUSD",1748878496115,31.4427293,152.84,152.82,0.82369107]
["bitfinex","SOLUSD",1748878496511,31.58489087,152.84,152.82,0.82369107]
["bitfinex","SOLUSD",1748878496716,38.12771842,152.84,152.82,0.82369107]
["bitfinex","SOLUSD",1748878497240,31.15840616,152.83,152.8,0.82369107]
["bitfinex","SOLUSD",1748878497414,31.15840616,152.81,152.79,0.82369107]
["bitfinex","SOLUSD",1748878497613,31.15840616,152.8,152.79,0.82369107]
["bitfinex","SOLUSD",1748878499561,31.4427293,152.8,152.79,0.82369107]
["bitfinex","SOLUSD",1748878499760,31.4427293,152.8,152.79,0.26824318]
["bitfinex","SOLUSD",1748878500135,0.28432314,152.79,152.78,0.26824318]
["bitfinex","SOLUSD",1748878500344,0.28432314,152.79,152.77,0.26824318]
["bitfinex","SOLUSD",1748878500345,0.14216157,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878500547,0.28432314,152.77,152.76,0.26824318]
["bitfinex","SOLUSD",1748878500869,0.42648471,152.79,152.77,0.26824318]
["bitfinex","SOLUSD",1748878501354,6.97150332,152.79,152.77,0.26824318]
["bitfinex","SOLUSD",1748878501649,0.42648471,152.79,152.77,0.26824318]
["bitfinex","SOLUSD",1748878501851,31.15840616,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878502152,31.4427293,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878502455,0.28432314,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878502650,12.42,152.82,152.75,0.9083834]
["bitfinex","SOLUSD",1748878502651,0.14216157,152.84,152.78,0.26824318]
["bitfinex","SOLUSD",1748878502845,12.42,152.83,152.81,0.26824318]
["bitfinex","SOLUSD",1748878503055,31.15840616,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878503360,31.15840616,152.82,152.8,0.26824318]
["bitfinex","SOLUSD",1748878503656,31.4427293,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878504959,31.15840616,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878505150,31.15840616,152.81,152.8,6.81274579]
["bitfinex","SOLUSD",1748878505759,12.42,152.83,152.82,0.26824318]
["bitfinex","SOLUSD",1748878507182,12.42,152.83,152.82,6.81188929]
["bitfinex","SOLUSD",1748878507389,31.15840616,152.84,152.83,0.26824318]
["bitfinex","SOLUSD",1748878508491,0.28432314,152.83,152.82,0.26824318]
["bitfinex","SOLUSD",1748878508670,31.4427293,152.83,152.82,0.26824318]
["bitfinex","SOLUSD",1748878509271,31.15840616,152.83,152.82,0.26824318]
["bitfinex","SOLUSD",1748878510083,37.98594725,152.83,152.81,0.26824318]
["bitfinex","SOLUSD",1748878510297,31.15840616,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878511078,31.15840616,152.82,152.8,0.26824318]
["bitfinex","SOLUSD",1748878511288,31.15840616,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878511681,31.4427293,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878511885,31.15840616,152.81,152.79,0.26824318]
["bitfinex","SOLUSD",1748878512088,12.42,152.82,152.8,0.26824318]
["bitfinex","SOLUSD",1748878512283,31.15840616,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878513393,31.15840616,152.81,152.8,6.81274579]
["bitfinex","SOLUSD",1748878514590,31.15840616,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878515000,12.42,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878515192,43.57840616,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878515795,43.57840616,152.82,152.81,6.81231752]
["bitfinex","SOLUSD",1748878516119,43.57840616,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878516406,43.57840616,152.82,152.8,0.26824318]
["bitfinex","SOLUSD",1748878516616,31.15840616,152.81,152.8,0.26824318]
["bitfinex","SOLUSD",1748878517799,31.15840616,152.81,152.79,0.26824318]
["bitfinex","SOLUSD",1748878517991,31.15840616,152.81,152.76,26.0]
["bitfinex","SOLUSD",1748878517992,0.28432314,152.79,152.78,0.26824318]
["bitfinex","SOLUSD",1748878518193,31.58489087,152.79,152.77,0.26824318]
["bitfinex","SOLUSD",1748878518405,31.4427293,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878519413,0.42648471,152.81,152.78,0.26824318]
["bitfinex","SOLUSD",1748878519817,12.42,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878520319,12.70432314,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878520501,43.57840616,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878520820,43.8627293,152.82,152.81,0.26824318]
["bitfinex","SOLUSD",1748878521308,19.07613357,152.81,152.78,0.26824318]
["bitfinex","SOLUSD",1748878521512,0.42648471,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878521694,50.23453973,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878523001,50.23453973,152.78,152.75,0.9083834]
["bitfinex","SOLUSD",1748878523202,19.07613357,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878523400,56.77989907,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878524282,60.50398685,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878524489,60.50981058,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878525491,39.8350302,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878525805,34.88831767,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878526594,46.52255111,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878527206,60.50981058,152.78,152.77,0.26824318]
["bitfinex","SOLUSD",1748878527393,0.42648471,152.77,152.75,0.9083834]
["bitfinex","SOLUSD",1748878527689,39.8581423,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878528551,40.00030387,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878529522,35.31480238,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878530025,41.87927778,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878531338,10.72087162,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878531500,41.87927778,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878531702,35.19089993,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878532422,41.73711621,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878532904,60.52892664,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878533304,4.17465534,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878533518,0.28432314,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878533809,31.15840616,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878535632,37.70462244,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878537221,34.9042877,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878537426,31.15840616,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878537624,37.70462244,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878537828,31.15840616,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878538214,37.70462244,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878538821,37.98894558,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878539612,38.13110715,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878539916,41.88089822,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878540130,38.13110715,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878540339,35.19252037,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878540522,41.73873665,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878540717,37.98894558,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878540930,41.73891234,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878541129,37.98894558,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878541333,41.73891234,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878541535,37.98894558,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878541727,41.73891234,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878541922,3.74996676,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878542327,3.74996676,152.76,152.75,7.45502824]
["bitfinex","SOLUSD",1748878542524,31.15840616,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878544743,34.90891661,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878545121,41.73945603,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878545341,37.98894558,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878545638,38.13110715,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878545949,41.8816176,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878546247,38.13110715,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878546447,4.17699516,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878546639,35.33540132,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878547019,41.8816176,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878547219,31.58489087,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878547435,35.33540132,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878547642,38.13110715,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878547843,41.8816176,152.76,152.75,0.9083834]
["bitfinex","SOLUSD",1748878548149,0.14216157,152.75,152.7,26.0]
["bitfinex","SOLUSD",1748878548444,31.15840616,152.71,152.69,6.6643]
["bitfinex","SOLUSD",1748878548641,31.15840616,152.7,152.69,6.6643]
["bitfinex","SOLUSD",1748878549031,31.15840616,152.7,152.69,13.21351736]
["bitfinex","SOLUSD",1748878550648,31.15840616,152.7,152.69,6.6643]
["bitfinex","SOLUSD",1748878551342,31.15840616,152.7,152.69,13.21351736]
["bitfinex","SOLUSD",1748878552446,16.05048285,152.73,152.69,13.21351736]
["bitfinex","SOLUSD",1748878552645,31.15840616,152.7,152.69,13.21351736]
["bitfinex","SOLUSD",1748878553553,43.45840616,152.73,152.69,13.21351736]
["bitfinex","SOLUSD",1748878553732,43.45840616,152.73,152.69,44.37192352]
["bitfinex","SOLUSD",1748878554947,12.3,152.73,152.69,44.37192352]
["bitfinex","SOLUSD",1748878555154,12.3,152.73,152.7,31.15840616]
["bitfinex","SOLUSD",1748878555329,12.3,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748878555536,12.3,152.73,152.71,32.54835963]
["bitfinex","SOLUSD",1748878555926,31.15840616,152.76,152.74,26.0]
["bitfinex","SOLUSD",1748878556133,31.15840616,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748878556769,31.15840616,152.75,152.71,37.70676579]
["bitfinex","SOLUSD",1748878556951,31.15840616,152.75,152.72,26.0]
["bitfinex","SOLUSD",1748878558041,31.15840616,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748878559258,44.86841499,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748878559559,31.15840616,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748878559768,31.15840616,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748878559978,44.86841499,152.77,152.75,26.0]
["bitfinex","SOLUSD",1748878560137,44.86841499,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748878560841,76.02682115,152.77,152.75,6.1283]
["bitfinex","SOLUSD",1748878561031,31.15840616,152.76,152.75,32.1283]
["bitfinex","SOLUSD",1748878561232,76.02682115,152.77,152.75,32.1283]
["bitfinex","SOLUSD",1748878561949,44.86841499,152.77,152.75,38.67494484]
["bitfinex","SOLUSD",1748878562153,44.86841499,152.77,152.75,69.833351]
["bitfinex","SOLUSD",1748878562563,44.86841499,152.77,152.75,38.67494484]
["bitfinex","SOLUSD",1748878562763,76.02682115,152.77,152.75,38.67494484]
["bitfinex","SOLUSD",1748878562945,76.02682115,152.77,152.75,32.1283]
["bitfinex","SOLUSD",1748878563145,31.15840616,152.76,152.75,32.1283]
["bitfinex","SOLUSD",1748878563670,76.02682115,152.77,152.75,38.67494484]
["bitfinex","SOLUSD",1748878564966,44.86841499,152.77,152.75,38.67494484]
["bitfinex","SOLUSD",1748878565149,3.71350227,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878565457,3.71350227,152.79,152.78,44.68303098]
["bitfinex","SOLUSD",1748878565970,40.13964031,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748878566181,18.68303098,152.86,152.82,44.68303098]
["bitfinex","SOLUSD",1748878566359,11.23541127,152.88,152.81,18.68303098]
["bitfinex","SOLUSD",1748878566558,11.23541127,152.88,152.82,26.0]
["bitfinex","SOLUSD",1748878566559,18.68303098,152.86,152.82,26.0]
["bitfinex","SOLUSD",1748878566763,18.68303098,152.85,152.82,26.0]
["bitfinex","SOLUSD",1748878566970,18.68303098,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748878567278,90.84,152.89,152.83,32.54314459]
["bitfinex","SOLUSD",1748878567466,31.12219733,152.86,152.83,32.54314459]
["bitfinex","SOLUSD",1748878567857,31.12219733,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748878568266,31.12219733,152.86,152.83,26.0]
["bitfinex","SOLUSD",1748878568773,31.12219733,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748878568981,31.12219733,152.84,152.83,26.0]
["bitfinex","SOLUSD",1748878569962,31.12219733,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748878570769,6.54118711,152.88,152.83,32.54319747]
["bitfinex","SOLUSD",1748878570969,31.12219733,152.85,152.83,32.54319747]
["bitfinex","SOLUSD",1748878571487,0.42648471,152.88,152.83,32.54319747]
["bitfinex","SOLUSD",1748878571661,31.12219733,152.87,152.83,63.6653948]
["bitfinex","SOLUSD",1748878572272,31.12219733,152.84,152.81,6.54372967]
["bitfinex","SOLUSD",1748878572583,31.12219733,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748878572881,31.12219733,152.83,152.8,6.5443914]
["bitfinex","SOLUSD",1748878573185,31.12219733,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748878573670,31.12219733,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878575590,31.12219733,152.83,152.81,32.54385072]
["bitfinex","SOLUSD",1748878575764,31.12219733,152.83,152.81,26.0]
["bitfinex","SOLUSD",1748878575959,62.153972,152.88,152.81,26.0]
["bitfinex","SOLUSD",1748878575960,31.12219733,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878576280,31.12219733,152.82,152.78,26.0]
["bitfinex","SOLUSD",1748878576591,31.12219733,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878576770,31.12219733,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878577472,31.12219733,152.8,152.77,32.54546658]
["bitfinex","SOLUSD",1748878577670,18.84331514,152.83,152.77,32.54546658]
["bitfinex","SOLUSD",1748878577671,31.12219733,152.79,152.77,32.54546658]
["bitfinex","SOLUSD",1748878578984,12.3,152.83,152.77,32.54546658]
["bitfinex","SOLUSD",1748878579184,31.12219733,152.8,152.77,32.54546658]
["bitfinex","SOLUSD",1748878579363,31.12219733,152.81,152.77,32.54546658]
["bitfinex","SOLUSD",1748878579783,31.12219733,152.81,152.77,63.66766391]
["bitfinex","SOLUSD",1748878580289,31.12219733,152.81,152.77,32.54546658]
["bitfinex","SOLUSD",1748878580487,31.12219733,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748878580677,31.12219733,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878580871,31.12219733,152.79,152.75,6.3522]
["bitfinex","SOLUSD",1748878581069,31.12219733,152.78,152.75,6.3522]
["bitfinex","SOLUSD",1748878581276,31.12219733,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748878581882,31.12219733,152.78,152.75,38.89870819]
["bitfinex","SOLUSD",1748878582585,31.12219733,152.77,152.75,38.89870819]
["bitfinex","SOLUSD",1748878582991,31.12219733,152.76,152.7,6.54842086]
["bitfinex","SOLUSD",1748878583173,31.12219733,152.71,152.7,6.54842086]
["bitfinex","SOLUSD",1748878583576,31.12219733,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748878584392,31.12219733,152.71,152.69,6.54912797]
["bitfinex","SOLUSD",1748878584575,31.12219733,152.71,152.69,32.54912797]
["bitfinex","SOLUSD",1748878584773,31.12219733,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1748878584976,31.12219733,152.68,152.64,37.67356001]
["bitfinex","SOLUSD",1748878585307,31.12219733,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748878585995,31.12219733,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748878586368,31.12219733,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748878586576,31.12219733,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748878587798,31.12219733,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748878588107,0.42648471,152.71,152.67,32.55007532]
["bitfinex","SOLUSD",1748878588401,31.12219733,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748878589477,0.42648471,152.71,152.67,32.55007532]
["bitfinex","SOLUSD",1748878589681,31.12219733,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1748878589877,12.24,152.72,152.67,32.55007532]
["bitfinex","SOLUSD",1748878590094,31.12219733,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748878591193,12.24,152.72,152.67,32.55007532]
["bitfinex","SOLUSD",1748878591383,18.71368945,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748878593104,18.71368945,152.71,152.67,67.63895308]
["bitfinex","SOLUSD",1748878593480,12.24,152.72,152.67,32.55007532]
["bitfinex","SOLUSD",1748878593688,18.71368945,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1748878594010,18.71368945,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748878594901,18.71368945,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1748878595405,18.71368945,152.71,152.67,32.55007532]
["bitfinex","SOLUSD",1748878595704,18.71368945,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748878595900,18.71368945,152.7,152.67,48.92526363]
["bitfinex","SOLUSD",1748878596289,18.71368945,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748878596496,12.24,152.72,152.67,67.63895308]
["bitfinex","SOLUSD",1748878596706,18.71368945,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748878597004,18.71368945,152.71,152.67,67.63895308]
["bitfinex","SOLUSD",1748878597208,30.95368945,152.72,152.67,67.63895308]
["bitfinex","SOLUSD",1748878597504,18.71368945,152.76,152.71,44.71368945]
["bitfinex","SOLUSD",1748878597802,12.26,152.77,152.74,26.0]
["bitfinex","SOLUSD",1748878598005,12.26,152.77,152.74,44.71368945]
["bitfinex","SOLUSD",1748878598207,12.26,152.77,152.74,26.0]
["bitfinex","SOLUSD",1748878598589,18.71368945,152.76,152.74,26.0]
["bitfinex","SOLUSD",1748878598789,18.71368945,152.75,152.74,32.54694165]
["bitfinex","SOLUSD",1748878599004,18.71368945,152.76,152.74,32.54694165]
["bitfinex","SOLUSD",1748878600305,12.26,152.77,152.74,32.54694165]
["bitfinex","SOLUSD",1748878600499,30.97368945,152.77,152.74,32.54694165]
["bitfinex","SOLUSD",1748878600708,18.71368945,152.76,152.74,32.54694165]
["bitfinex","SOLUSD",1748878602089,12.26,152.77,152.74,32.54694165]
["bitfinex","SOLUSD",1748878602312,30.97368945,152.77,152.74,32.54694165]
["bitfinex","SOLUSD",1748878603017,18.71368945,152.76,152.74,32.54694165]
["bitfinex","SOLUSD",1748878603216,4.67312577,152.8,152.75,18.71368945]
["bitfinex","SOLUSD",1748878603395,4.67312577,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878604395,4.67312577,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748878605203,23.38681522,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878605403,23.38681522,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748878605617,18.71368945,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878606417,23.38681522,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748878606915,23.38681522,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878607215,4.67312577,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878608094,23.38681522,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878608805,4.67312577,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878609005,23.38681522,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878610126,4.67312577,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878610719,23.38681522,152.8,152.78,32.54528981]
["bitfinex","SOLUSD",1748878610916,18.71368945,152.79,152.74,43.14]
["bitfinex","SOLUSD",1748878611147,4.67312577,152.8,152.77,26.0]
["bitfinex","SOLUSD",1748878611318,18.71368945,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748878612203,23.38681522,152.8,152.77,26.0]
["bitfinex","SOLUSD",1748878612827,23.38681522,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748878613129,23.38681522,152.8,152.78,32.54535934]
["bitfinex","SOLUSD",1748878616927,18.71368945,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748878617231,23.38681522,152.8,152.78,32.54535934]
["bitfinex","SOLUSD",1748878619510,18.71368945,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748878620539,23.38681522,152.8,152.78,32.54535934]
["bitfinex","SOLUSD",1748878621030,18.71368945,152.79,152.74,18.71368945]
["bitfinex","SOLUSD",1748878621206,18.71368945,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748878621521,18.71368945,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748878621734,23.38681522,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748878622231,23.38681522,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748878623824,18.71368945,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748878624715,23.38681522,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748878625131,4.67312577,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1748878625331,4.67312577,152.8,152.79,44.71368945]
["bitfinex","SOLUSD",1748878625530,4.67312577,152.8,152.79,20.36638945]
["bitfinex","SOLUSD",1748878625844,4.67312577,152.8,152.79,26.60428945]
["bitfinex","SOLUSD",1748878626005,4.67312577,152.8,152.79,7.8906]
["bitfinex","SOLUSD",1748878626210,4.67312577,152.8,152.79,12.78283095]
["bitfinex","SOLUSD",1748878627437,23.38681522,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1748878627645,23.38681522,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748878627822,18.71368945,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878628143,18.71368945,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748878628437,4.67312577,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748878629122,4.67312577,152.8,152.76,32.54604393]
["bitfinex","SOLUSD",1748878629321,4.67312577,152.8,152.74,6.54674511]
["bitfinex","SOLUSD",1748878629322,11.21778611,152.8,152.74,6.54674511]
["bitfinex","SOLUSD",1748878629546,18.71368945,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748878630113,18.71368945,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748878630524,18.71368945,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748878631030,18.71368945,152.78,152.76,32.54609351]
["bitfinex","SOLUSD",1748878631225,18.71368945,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748878631423,18.71368945,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1748878631634,18.71368945,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748878631818,18.71368945,152.73,152.72,32.54793085]
["bitfinex","SOLUSD",1748878632020,18.71368945,152.74,152.72,32.54793085]
["bitfinex","SOLUSD",1748878632321,8.41135043,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748878632538,18.71368945,152.79,152.75,18.71368945]
["bitfinex","SOLUSD",1748878632739,4.67312577,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748878633038,4.67312577,152.8,152.77,25.25947723]
["bitfinex","SOLUSD",1748878633243,4.67312577,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878633734,23.38681522,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878634538,4.67312577,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878634717,4.67312577,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748878634917,23.38681522,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748878635234,23.38681522,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878636142,4.67312577,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878637018,23.38681522,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878637433,4.67312577,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878637829,23.38681522,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878639062,4.67312577,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878639858,23.38681522,152.8,152.78,32.545287]
["bitfinex","SOLUSD",1748878640064,23.38681522,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748878640346,18.71368945,152.79,152.76,26.0]
["bitfinex","SOLUSD",1748878640539,18.71368945,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748878641850,18.71368945,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748878642352,22.47132723,152.79,152.75,41.6269464]
["bitfinex","SOLUSD",1748878642664,18.71368945,152.79,152.75,41.6269464]
["bitfinex","SOLUSD",1748878642946,18.71368945,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1748878643957,22.4715586,152.79,152.77,32.54578778]
["bitfinex","SOLUSD",1748878644129,18.71368945,152.78,152.76,6.54594654]
["bitfinex","SOLUSD",1748878644452,18.71368945,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1748878644665,18.71368945,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748878644841,18.71368945,152.74,152.72,32.54793085]
["bitfinex","SOLUSD",1748878645149,18.71368945,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748878645730,6.54587831,152.77,152.67,22.83274571]
["bitfinex","SOLUSD",1748878645731,18.71368945,152.73,152.67,22.83274571]
["bitfinex","SOLUSD",1748878646042,18.71368945,152.68,152.65,49.5709335]
["bitfinex","SOLUSD",1748878646244,18.71368945,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748878646447,19.07613357,152.74,152.68,26.0]
["bitfinex","SOLUSD",1748878646657,18.71368945,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748878647428,31.19335234,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748878648049,31.19335234,152.69,152.66,6.55023337]
["bitfinex","SOLUSD",1748878648251,31.19335234,152.68,152.66,6.55023337]
["bitfinex","SOLUSD",1748878648450,31.19335234,152.68,152.66,32.55023337]
["bitfinex","SOLUSD",1748878648843,31.19335234,152.69,152.66,32.55023337]
["bitfinex","SOLUSD",1748878649161,0.28432314,152.72,152.66,32.55023337]
["bitfinex","SOLUSD",1748878649363,31.19335234,152.69,152.66,32.55023337]
["bitfinex","SOLUSD",1748878649737,31.19335234,152.68,152.66,32.55023337]
["bitfinex","SOLUSD",1748878650246,0.28432314,152.72,152.66,32.55023337]
["bitfinex","SOLUSD",1748878650443,18.68636624,152.76,152.66,80.11984668]
["bitfinex","SOLUSD",1748878650655,31.19335234,152.71,152.67,31.19335234]
["bitfinex","SOLUSD",1748878651156,0.42648471,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1748878651352,31.19335234,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748878651537,31.19335234,152.71,152.69,26.0]
["bitfinex","SOLUSD",1748878652856,31.19335234,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748878653158,31.19335234,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748878654167,31.19335234,152.71,152.69,26.0]
["bitfinex","SOLUSD",1748878654345,31.19335234,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748878654745,31.19335234,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748878654965,31.19335234,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748878655265,31.19335234,152.69,152.67,32.54979311]
["bitfinex","SOLUSD",1748878655468,31.19335234,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748878655653,6.83230176,152.72,152.61,16.38063709]
["bitfinex","SOLUSD",1748878655654,31.19335234,152.65,152.61,16.38063709]
["bitfinex","SOLUSD",1748878655964,0.42648471,152.69,152.61,16.38063709]
["bitfinex","SOLUSD",1748878655965,31.19335234,152.64,152.63,26.0]
["bitfinex","SOLUSD",1748878656145,31.19335234,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748878656674,31.19335234,152.62,152.6,6.55298801]
["bitfinex","SOLUSD",1748878656841,31.19335234,152.62,152.6,32.55298801]
["bitfinex","SOLUSD",1748878657241,31.19335234,152.63,152.6,48.93568787]
["bitfinex","SOLUSD",1748878658174,31.19335234,152.62,152.6,32.55298801]
["bitfinex","SOLUSD",1748878658481,31.19335234,152.65,152.63,26.0]
["bitfinex","SOLUSD",1748878658690,31.19335234,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748878658841,31.19335234,152.67,152.64,26.0]
["bitfinex","SOLUSD",1748878659046,39.50647539,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748878659386,31.19335234,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748878660008,31.19335234,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748878661465,31.19335234,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748878662563,12.14,152.7,152.66,32.55050438]
["bitfinex","SOLUSD",1748878662964,31.19335234,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748878666481,31.19335234,152.67,152.66,26.0]
["bitfinex","SOLUSD",1748878666653,31.19335234,152.67,152.65,6.55076018]
["bitfinex","SOLUSD",1748878666854,31.19335234,152.66,152.65,32.55076018]
["bitfinex","SOLUSD",1748878667250,31.19335234,152.67,152.65,32.55076018]
["bitfinex","SOLUSD",1748878667456,31.19335234,152.68,152.65,48.92809395]
["bitfinex","SOLUSD",1748878667669,31.19335234,152.69,152.65,48.92809395]
["bitfinex","SOLUSD",1748878667870,31.19335234,152.68,152.65,48.92809395]
["bitfinex","SOLUSD",1748878668769,31.19335234,152.67,152.65,48.92809395]
["bitfinex","SOLUSD",1748878669460,12.14,152.7,152.65,48.92809395]
["bitfinex","SOLUSD",1748878669663,18.72057621,152.67,152.65,48.92809395]
["bitfinex","SOLUSD",1748878669877,18.72057621,152.68,152.65,48.92809395]
["bitfinex","SOLUSD",1748878670570,12.14,152.7,152.65,67.64867016]
["bitfinex","SOLUSD",1748878670571,18.72057621,152.69,152.65,67.64867016]
["bitfinex","SOLUSD",1748878670771,30.86057621,152.7,152.68,26.0]
["bitfinex","SOLUSD",1748878671182,12.14,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748878671676,12.14,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748878675185,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878676187,15.83894149,152.75,152.69,48.92226078]
["bitfinex","SOLUSD",1748878676366,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878676567,15.83894149,152.75,152.69,48.92226078]
["bitfinex","SOLUSD",1748878676866,18.72057621,152.73,152.69,48.92226078]
["bitfinex","SOLUSD",1748878677476,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878678383,15.83894149,152.75,152.69,48.92226078]
["bitfinex","SOLUSD",1748878678567,18.72057621,152.71,152.69,48.92226078]
["bitfinex","SOLUSD",1748878679067,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878679960,18.72057621,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748878680563,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878680765,18.72057621,152.73,152.69,48.92226078]
["bitfinex","SOLUSD",1748878681992,18.72057621,152.72,152.69,48.92226078]
["bitfinex","SOLUSD",1748878682366,15.83894149,152.75,152.69,32.54921736]
["bitfinex","SOLUSD",1748878682367,18.72057621,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748878683070,18.72057621,152.74,152.69,67.64283699]
["bitfinex","SOLUSD",1748878683268,3.73894149,152.75,152.73,18.72057621]
["bitfinex","SOLUSD",1748878683477,3.73894149,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748878683982,3.73894149,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748878684404,22.4595177,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748878684595,22.4595177,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748878685083,3.73894149,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748878685487,22.4595177,152.75,152.68,22.61702009]
["bitfinex","SOLUSD",1748878685679,18.72057621,152.72,152.71,26.0]
["bitfinex","SOLUSD",1748878685881,18.72057621,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748878686181,12.1,152.74,152.7,26.0]
["bitfinex","SOLUSD",1748878686381,18.72057621,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748878686573,18.72057621,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748878686875,18.72057621,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748878687483,18.72057621,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748878687873,18.72057621,152.69,152.66,32.55050438]
["bitfinex","SOLUSD",1748878688871,18.72057621,152.7,152.68,26.0]
["bitfinex","SOLUSD",1748878689590,18.72057621,152.7,152.68,32.54950154]
["bitfinex","SOLUSD",1748878690169,0.42648471,152.72,152.68,32.54950154]
["bitfinex","SOLUSD",1748878690366,18.72057621,152.7,152.68,32.54950154]
["bitfinex","SOLUSD",1748878691991,18.72057621,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748878692193,18.72057621,152.69,152.65,3.26021615]
["bitfinex","SOLUSD",1748878692386,3.74722066,152.71,152.67,26.0]
["bitfinex","SOLUSD",1748878692581,18.72057621,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748878693817,18.72057621,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748878694182,18.72057621,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748878694490,18.72057621,152.71,152.68,32.54964631]
["bitfinex","SOLUSD",1748878694886,3.74671367,152.73,152.68,32.54964631]
["bitfinex","SOLUSD",1748878695088,18.72057621,152.72,152.68,32.54964631]
["bitfinex","SOLUSD",1748878696589,18.72057621,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748878697184,18.72057621,152.71,152.69,32.54908222]
["bitfinex","SOLUSD",1748878699698,18.72057621,152.7,152.69,26.0]
["bitfinex","SOLUSD",1748878700388,18.72057621,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748878701213,18.72057621,152.72,152.69,32.54921736]
["bitfinex","SOLUSD",1748878702514,18.72057621,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748878704094,18.72057621,152.71,152.69,32.54912065]
["bitfinex","SOLUSD",1748878705601,12.1,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748878705792,12.1,152.74,152.73,18.72057621]
["bitfinex","SOLUSD",1748878706409,3.73894149,152.75,152.73,18.72057621]
["bitfinex","SOLUSD",1748878706804,3.73894149,152.75,152.72,26.0]
["bitfinex","SOLUSD",1748878707003,3.73894149,152.75,152.72,44.72057621]
["bitfinex","SOLUSD",1748878707603,3.73894149,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748878708423,22.4595177,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748878709219,3.73894149,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748878711225,3.73894149,152.75,152.74,61.62057621]
["bitfinex","SOLUSD",1748878711604,3.73894149,152.75,152.74,80.27022507]
["bitfinex","SOLUSD",1748878711824,3.73894149,152.75,152.74,80.55454821]
["bitfinex","SOLUSD",1748878713030,3.75791824,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748878713324,3.75791824,152.79,152.78,87.60057621]
["bitfinex","SOLUSD",1748878713533,3.75791824,152.79,152.78,106.53454821]
["bitfinex","SOLUSD",1748878715121,3.75791824,152.79,152.78,113.22206912]
["bitfinex","SOLUSD",1748878718420,12.06,152.88,152.78,220.74264533]
["bitfinex","SOLUSD",1748878718609,46.58805385,152.9,152.85,18.72057621]
["bitfinex","SOLUSD",1748878718809,18.72057621,152.89,152.85,18.72057621]
["bitfinex","SOLUSD",1748878719117,27.86747764,152.9,152.83,26.0]
["bitfinex","SOLUSD",1748878719118,18.72057621,152.88,152.83,44.72057621]
["bitfinex","SOLUSD",1748878719337,18.72057621,152.86,152.84,26.0]
["bitfinex","SOLUSD",1748878719503,18.72057621,152.87,152.84,26.0]
["bitfinex","SOLUSD",1748878719703,18.72057621,152.87,152.82,61.58057621]
["bitfinex","SOLUSD",1748878719936,18.72057621,152.86,152.85,26.0]
["bitfinex","SOLUSD",1748878720238,18.72057621,152.87,152.85,26.0]
["bitfinex","SOLUSD",1748878720440,18.72057621,152.88,152.85,26.0]
["bitfinex","SOLUSD",1748878720732,18.72057621,152.89,152.85,26.0]
["bitfinex","SOLUSD",1748878720910,46.58805385,152.9,152.85,44.72057621]
["bitfinex","SOLUSD",1748878721303,18.72057621,152.89,152.85,44.72057621]
["bitfinex","SOLUSD",1748878721503,18.72057621,152.89,152.85,26.0]
["bitfinex","SOLUSD",1748878722023,18.72057621,152.89,152.85,32.54197176]
["bitfinex","SOLUSD",1748878722410,18.72057621,152.88,152.85,32.54197176]
["bitfinex","SOLUSD",1748878722700,18.72057621,152.88,152.86,26.0]
["bitfinex","SOLUSD",1748878722915,18.72057621,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748878724011,25.26187741,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1748878724207,12.06,152.87,152.84,26.0]
["bitfinex","SOLUSD",1748878724429,18.72057621,152.85,152.84,26.0]
["bitfinex","SOLUSD",1748878727459,25.26299578,152.85,152.77,90.3726]
["bitfinex","SOLUSD",1748878727657,18.72057621,152.83,152.78,61.54057621]
["bitfinex","SOLUSD",1748878727853,18.72057621,152.83,152.81,26.0]
["bitfinex","SOLUSD",1748878728727,18.72057621,152.83,152.79,18.72057621]
["bitfinex","SOLUSD",1748878729326,18.72057621,152.83,152.8,26.0]
["bitfinex","SOLUSD",1748878729746,18.72057621,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748878736336,18.72057621,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748878736730,18.72057621,152.85,152.82,32.54356309]
["bitfinex","SOLUSD",1748878738454,18.72057621,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748878739036,18.72057621,152.84,152.82,32.54364571]
["bitfinex","SOLUSD",1748878739250,18.72057621,152.85,152.82,32.54364571]
["bitfinex","SOLUSD",1748878739458,13.692,152.87,152.82,32.54364571]
["bitfinex","SOLUSD",1748878739651,18.72057621,152.85,152.82,32.54364571]
["bitfinex","SOLUSD",1748878739857,18.72057621,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748878740050,18.72057621,152.84,152.82,32.54356174]
["bitfinex","SOLUSD",1748878740659,18.72057621,152.85,152.82,32.54356174]
["bitfinex","SOLUSD",1748878740863,12.06,152.87,152.83,18.72057621]
["bitfinex","SOLUSD",1748878741040,12.06,152.87,152.84,18.72057621]
["bitfinex","SOLUSD",1748878741235,12.06,152.87,152.85,18.72057621]
["bitfinex","SOLUSD",1748878742230,20.22792269,152.92,152.88,26.0]
["bitfinex","SOLUSD",1748878742431,12.02,152.92,152.88,44.72057621]
["bitfinex","SOLUSD",1748878742941,30.74057621,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748878743148,12.02,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748878743345,12.02,152.92,152.89,25.26122635]
["bitfinex","SOLUSD",1748878744946,12.02,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748878744947,30.74057621,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748878745567,12.02,152.92,152.89,25.26122635]
["bitfinex","SOLUSD",1748878745742,30.74057621,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748878746057,18.72057621,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748878746264,18.72057621,152.91,152.9,26.0]
["bitfinex","SOLUSD",1748878746569,12.02,152.92,152.9,26.0]
["bitfinex","SOLUSD",1748878746867,30.74057621,152.92,152.9,6.54021962]
["bitfinex","SOLUSD",1748878747067,12.02,152.92,152.9,32.54021962]
["bitfinex","SOLUSD",1748878747364,78.56,152.95,152.91,18.72057621]
["bitfinex","SOLUSD",1748878747573,18.72057621,152.96,152.91,18.72057621]
["bitfinex","SOLUSD",1748878748264,18.72057621,152.95,152.91,18.72057621]
["bitfinex","SOLUSD",1748878749066,18.72057621,152.97,152.92,25.25994319]
["bitfinex","SOLUSD",1748878749245,18.72057621,152.96,152.92,25.25994319]
["bitfinex","SOLUSD",1748878749445,18.72057621,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748878750547,18.72057621,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748878751183,18.72057621,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748878751473,6.5369449,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1748878751474,18.72057621,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748878752254,18.72057621,152.97,152.93,44.72057621]
["bitfinex","SOLUSD",1748878752563,13.5514,152.99,152.93,44.72057621]
["bitfinex","SOLUSD",1748878752564,20.08782335,152.99,152.93,44.72057621]
["bitfinex","SOLUSD",1748878752751,18.72057621,152.97,152.93,44.72057621]
["bitfinex","SOLUSD",1748878753373,12.02,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748878753676,12.02,152.99,152.97,26.0]
["bitfinex","SOLUSD",1748878754256,30.74057621,152.99,152.97,26.0]
["bitfinex","SOLUSD",1748878754455,18.72057621,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748878754762,30.74057621,152.99,152.97,26.0]
["bitfinex","SOLUSD",1748878755974,18.72057621,152.98,152.96,6.53723599]
["bitfinex","SOLUSD",1748878756177,18.72057621,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748878757471,18.72057621,152.98,152.94,6.53834374]
["bitfinex","SOLUSD",1748878757775,18.72057621,152.96,152.93,49.25890179]
["bitfinex","SOLUSD",1748878757964,18.72057621,152.96,152.95,26.0]
["bitfinex","SOLUSD",1748878758366,18.72057621,152.96,152.91,6.53963441]
["bitfinex","SOLUSD",1748878758570,18.72057621,152.94,152.9,6.54004335]
["bitfinex","SOLUSD",1748878758872,18.72057621,152.94,152.93,26.0]
["bitfinex","SOLUSD",1748878763079,6.53741156,152.97,152.93,26.0]
["bitfinex","SOLUSD",1748878763281,18.72057621,152.94,152.93,26.0]
["bitfinex","SOLUSD",1748878763967,18.72057621,152.94,152.85,105.15519653]
["bitfinex","SOLUSD",1748878764294,18.72057621,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748878764454,18.72057621,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748878764654,18.72057621,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748878765670,18.72057621,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1748878766875,18.72057621,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748878767087,43.98226986,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1748878767382,18.72057621,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748878767583,18.72057621,152.82,152.81,32.54407434]
["bitfinex","SOLUSD",1748878768169,18.72057621,152.83,152.81,32.54407434]
["bitfinex","SOLUSD",1748878768783,11.96,152.87,152.81,32.54407434]
["bitfinex","SOLUSD",1748878768981,18.72057621,152.83,152.81,32.54407434]
["bitfinex","SOLUSD",1748878769182,11.96,152.87,152.83,26.0]
["bitfinex","SOLUSD",1748878769479,70.75524081,152.94,152.86,18.72057621]
["bitfinex","SOLUSD",1748878769480,5.26631474,152.93,152.86,18.72057621]
["bitfinex","SOLUSD",1748878769686,18.72057621,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748878770686,1.5402,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1748878770886,18.72057621,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748878771693,18.72057621,152.9,152.88,32.54066489]
["bitfinex","SOLUSD",1748878771986,18.72057621,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748878773873,18.72057621,152.9,152.86,49.24182097]
["bitfinex","SOLUSD",1748878774069,18.72057621,152.87,152.84,49.22278984]
["bitfinex","SOLUSD",1748878774383,18.72057621,152.87,152.86,26.0]
["bitfinex","SOLUSD",1748878776269,18.72057621,152.87,152.86,32.54193379]
["bitfinex","SOLUSD",1748878778701,18.72057621,152.88,152.86,32.54193379]
["bitfinex","SOLUSD",1748878779772,18.72057621,152.87,152.86,26.0]
["bitfinex","SOLUSD",1748878780178,18.72057621,152.87,152.86,32.54193379]
["bitfinex","SOLUSD",1748878780983,0.42648471,152.91,152.86,32.54193379]
["bitfinex","SOLUSD",1748878781291,18.72057621,152.88,152.86,32.54193379]
["bitfinex","SOLUSD",1748878785396,18.72057621,152.87,152.86,32.54193379]
["bitfinex","SOLUSD",1748878785604,18.72057621,152.87,152.83,42.66]
["bitfinex","SOLUSD",1748878785771,18.72057621,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748878785979,18.72057621,152.85,152.8,61.38057621]
["bitfinex","SOLUSD",1748878786178,18.72057621,152.85,152.81,18.72057621]
["bitfinex","SOLUSD",1748878786505,18.72057621,152.85,152.84,26.0]
["bitfinex","SOLUSD",1748878787501,18.72057621,152.85,152.83,6.54285001]
["bitfinex","SOLUSD",1748878787709,18.72057621,152.84,152.82,32.54357233]
["bitfinex","SOLUSD",1748878787907,18.72057621,152.83,152.82,32.54357233]
["bitfinex","SOLUSD",1748878788199,11.96,152.88,152.82,32.54357233]
["bitfinex","SOLUSD",1748878788406,18.72057621,152.85,152.82,32.54357233]
["bitfinex","SOLUSD",1748878788591,18.72057621,152.86,152.82,48.90268762]
["bitfinex","SOLUSD",1748878788902,18.72057621,152.87,152.82,67.62326383]
["bitfinex","SOLUSD",1748878789775,18.72057621,152.86,152.82,67.62326383]
["bitfinex","SOLUSD",1748878789995,11.96,152.88,152.82,67.62326383]
["bitfinex","SOLUSD",1748878789996,18.72057621,152.85,152.82,32.54357233]
["bitfinex","SOLUSD",1748878790587,11.96,152.88,152.82,32.54357233]
["bitfinex","SOLUSD",1748878790909,18.72057621,152.85,152.82,32.54357233]
["bitfinex","SOLUSD",1748878792501,18.72057621,152.86,152.82,32.54357233]
["bitfinex","SOLUSD",1748878793915,18.72057621,152.85,152.82,32.54357233]
["bitfinex","SOLUSD",1748878795207,18.72057621,152.84,152.82,32.54357233]
["bitfinex","SOLUSD",1748878795407,18.72057621,152.83,152.82,32.54357233]
["bitfinex","SOLUSD",1748878795818,18.72057621,152.84,152.82,32.54357233]
["bitfinex","SOLUSD",1748878796422,18.72057621,152.83,152.78,3.25743871]
["bitfinex","SOLUSD",1748878796621,18.72057621,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748878796791,18.72057621,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878797829,18.72057621,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748878798118,0.28432314,152.85,152.79,26.0]
["bitfinex","SOLUSD",1748878798119,18.72057621,152.81,152.79,26.0]
["bitfinex","SOLUSD",1748878799414,18.72057621,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748878799602,18.72057621,152.81,152.79,32.54473491]
["bitfinex","SOLUSD",1748878799988,18.72057621,152.82,152.79,32.54473491]
["bitfinex","SOLUSD",1748878800402,18.72057621,152.81,152.79,32.54473491]
["bitfinex","SOLUSD",1748878800717,0.14216157,152.84,152.79,32.54473491]
["bitfinex","SOLUSD",1748878800909,11.96,152.88,152.83,18.72057621]
["bitfinex","SOLUSD",1748878801221,30.68057621,152.88,152.83,44.72057621]
["bitfinex","SOLUSD",1748878801398,30.68057621,152.88,152.83,26.0]
["bitfinex","SOLUSD",1748878801601,18.72057621,152.87,152.83,44.72057621]
["bitfinex","SOLUSD",1748878802515,18.72057621,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748878805015,18.72057621,152.85,152.81,6.54395432]
["bitfinex","SOLUSD",1748878805195,18.72057621,152.82,152.77,85.24162796]
["bitfinex","SOLUSD",1748878805395,18.72057621,152.82,152.8,26.0]
["bitfinex","SOLUSD",1748878805618,18.72057621,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878805919,18.72057621,152.83,152.81,32.54371798]
["bitfinex","SOLUSD",1748878806103,18.72057621,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878806607,18.72057621,152.82,152.81,32.54407434]
["bitfinex","SOLUSD",1748878807108,18.72057621,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878807301,18.72057621,152.82,152.81,32.54407072]
["bitfinex","SOLUSD",1748878807607,18.72057621,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748878807807,25.26433304,152.82,152.78,3.25743871]
["bitfinex","SOLUSD",1748878808003,18.72057621,152.79,152.78,3.25743871]
["bitfinex","SOLUSD",1748878808217,18.72057621,152.79,152.78,9.80279805]
["bitfinex","SOLUSD",1748878808517,18.72057621,152.79,152.78,3.25743871]
["bitfinex","SOLUSD",1748878809625,18.72057621,152.8,152.78,3.25743871]
["bitfinex","SOLUSD",1748878809928,11.92,152.82,152.78,113.48677261]
["bitfinex","SOLUSD",1748878810097,11.92,152.82,152.79,18.72057621]
["bitfinex","SOLUSD",1748878810699,11.92,152.82,152.78,113.48677261]
["bitfinex","SOLUSD",1748878811720,22.46827121,152.85,152.83,32.5431534]
["bitfinex","SOLUSD",1748878812025,15.667695,152.87,152.83,51.26372961]
["bitfinex","SOLUSD",1748878812221,11.92,152.87,152.84,18.72057621]
["bitfinex","SOLUSD",1748878812420,11.92,152.87,152.83,32.5431534]
["bitfinex","SOLUSD",1748878812727,18.72057621,152.86,152.83,32.5431534]
["bitfinex","SOLUSD",1748878813101,30.64057621,152.87,152.83,32.5431534]
["bitfinex","SOLUSD",1748878813301,11.92,152.87,152.85,18.72057621]
["bitfinex","SOLUSD",1748878813524,3.74865338,152.88,152.85,44.72057621]
["bitfinex","SOLUSD",1748878813708,3.74865338,152.88,152.85,26.0]
["bitfinex","SOLUSD",1748878813910,3.74865338,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1748878814305,22.45936626,152.9,152.87,32.54150585]
["bitfinex","SOLUSD",1748878815327,3.73879005,152.9,152.87,32.54150585]
["bitfinex","SOLUSD",1748878815514,22.45936626,152.9,152.87,32.54150585]
["bitfinex","SOLUSD",1748878815714,18.72057621,152.89,152.87,32.54150585]
["bitfinex","SOLUSD",1748878816322,3.73879005,152.9,152.87,48.89527048]
["bitfinex","SOLUSD",1748878816512,3.73879005,152.9,152.89,44.72057621]
["bitfinex","SOLUSD",1748878817830,3.73879005,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748878818133,3.73879005,152.9,152.88,18.72057621]
["bitfinex","SOLUSD",1748878818330,3.73879005,152.9,152.89,51.26122635]
["bitfinex","SOLUSD",1748878824833,3.73879005,152.9,152.89,70.19519835]
["bitfinex","SOLUSD",1748878827416,3.73879005,152.9,152.89,51.26122635]
["bitfinex","SOLUSD",1748878827640,3.73879005,152.9,152.89,32.54065014]
["bitfinex","SOLUSD",1748878827844,3.73879005,152.9,152.89,93.80122635]
["bitfinex","SOLUSD",1748878829338,3.73879005,152.9,152.89,112.73519835]
["bitfinex","SOLUSD",1748878830835,3.73879005,152.9,152.89,112.87735992]
["bitfinex","SOLUSD",1748878831939,3.73879005,152.9,152.89,201.67735992]
["bitfinex","SOLUSD",1748878832320,3.7259671,152.94,152.93,57.72148824]
["bitfinex","SOLUSD",1748878832522,3.7259671,152.94,152.93,209.75074916]
["bitfinex","SOLUSD",1748878833050,9.35006434,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1748878833236,9.35006434,152.96,152.95,19.00489935]
["bitfinex","SOLUSD",1748878833439,9.35006434,152.96,152.95,37.72547556]
["bitfinex","SOLUSD",1748878834443,9.35006434,152.96,152.95,25.54298369]
["bitfinex","SOLUSD",1748878836486,9.35006434,152.96,152.95,133.13479412]
["bitfinex","SOLUSD",1748878836752,1.6136,153.06,153.03,18.72057621]
["bitfinex","SOLUSD",1748878838242,1.6136,153.06,153.02,44.72057621]
["bitfinex","SOLUSD",1748878838459,1.6136,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748878838626,18.72057621,153.07,153.03,25.25524261]
["bitfinex","SOLUSD",1748878839149,30.58057621,153.08,153.03,25.25524261]
["bitfinex","SOLUSD",1748878839358,11.86,153.08,153.05,18.72057621]
["bitfinex","SOLUSD",1748878839667,11.86,153.08,153.06,44.72057621]
["bitfinex","SOLUSD",1748878839947,11.86,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878840122,30.58057621,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878841344,18.72057621,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748878842228,30.58057621,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878842629,30.58057621,153.08,153.06,32.53335442]
["bitfinex","SOLUSD",1748878843329,30.58057621,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878844145,11.86,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878844455,30.58057621,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878844840,18.72057621,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748878845456,30.58057621,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878846943,18.72057621,153.07,153.03,49.01451154]
["bitfinex","SOLUSD",1748878847132,18.72057621,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748878847331,18.72057621,153.07,153.05,32.53380197]
["bitfinex","SOLUSD",1748878848259,17.68634018,153.07,153.05,32.53380197]
["bitfinex","SOLUSD",1748878849259,30.58057621,153.08,153.05,32.53380197]
["bitfinex","SOLUSD",1748878849772,18.72057621,153.07,153.05,32.53380197]
["bitfinex","SOLUSD",1748878850638,11.86,153.08,153.05,32.53380197]
["bitfinex","SOLUSD",1748878851059,30.58057621,153.08,153.05,32.53380197]
["bitfinex","SOLUSD",1748878851505,11.86,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748878851641,18.72057621,153.07,153.04,32.53417597]
["bitfinex","SOLUSD",1748878851845,18.72057621,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748878852042,18.72057621,153.05,153.0,35.06035566]
["bitfinex","SOLUSD",1748878852259,18.72057621,153.04,153.03,26.0]
["bitfinex","SOLUSD",1748878853552,18.72057621,153.04,153.01,6.53537131]
["bitfinex","SOLUSD",1748878853752,18.72057621,153.03,153.01,6.53537131]
["bitfinex","SOLUSD",1748878854060,18.72057621,153.04,153.01,6.53537131]
["bitfinex","SOLUSD",1748878854367,18.72057621,153.05,153.01,6.53537131]
["bitfinex","SOLUSD",1748878854667,18.72057621,153.05,153.01,25.25594752]
["bitfinex","SOLUSD",1748878855162,18.72057621,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748878855671,18.72057621,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748878855859,1.5543,153.1,153.05,26.0]
["bitfinex","SOLUSD",1748878855860,18.72057621,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748878856168,30.52057621,153.09,153.05,26.0]
["bitfinex","SOLUSD",1748878856672,18.72057621,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748878857049,18.72057621,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748878857249,18.72057621,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748878861172,18.72057621,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748878861349,18.72057621,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748878861553,18.72057621,153.05,153.03,32.5346664]
["bitfinex","SOLUSD",1748878861774,18.72057621,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748878864258,18.72057621,153.05,153.03,32.5346664]
["bitfinex","SOLUSD",1748878864882,18.72057621,153.04,153.03,26.0]
["bitfinex","SOLUSD",1748878865179,18.72057621,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748878865571,18.72057621,153.05,153.03,32.5346664]
["bitfinex","SOLUSD",1748878866778,18.72057621,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748878867272,18.72057621,153.07,153.03,32.5346664]
["bitfinex","SOLUSD",1748878868079,11.94216157,153.09,153.03,32.5346664]
["bitfinex","SOLUSD",1748878868280,18.72057621,153.07,153.03,32.5346664]
["bitfinex","SOLUSD",1748878868584,18.72057621,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748878871162,18.72057621,153.04,153.03,26.0]
["bitfinex","SOLUSD",1748878871365,18.72057621,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748878871689,18.72057621,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748878873380,18.72057621,153.09,153.04,18.72057621]
["bitfinex","SOLUSD",1748878874070,18.72057621,153.06,153.03,74.9146664]
["bitfinex","SOLUSD",1748878876482,18.72057621,153.06,153.0,16.33880359]
["bitfinex","SOLUSD",1748878876483,18.72057621,153.04,152.98,18.72057621]
["bitfinex","SOLUSD",1748878876679,18.72057621,153.03,152.98,61.08057621]
["bitfinex","SOLUSD",1748878876876,18.72057621,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748878877481,18.72057621,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748878877877,18.72057621,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1748878878077,18.72057621,152.99,152.96,48.8976569]
["bitfinex","SOLUSD",1748878878283,18.72057621,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748878878593,18.72057621,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748878878971,18.72057621,153.0,152.98,32.53652309]
["bitfinex","SOLUSD",1748878879398,18.72057621,152.99,152.98,32.53652309]
["bitfinex","SOLUSD",1748878879692,18.72057621,153.0,152.98,32.53652309]
["bitfinex","SOLUSD",1748878880069,38.64210021,153.04,152.98,32.53652309]
["bitfinex","SOLUSD",1748878880272,18.72057621,153.01,152.98,32.53652309]
["bitfinex","SOLUSD",1748878880910,11.8,153.04,153.02,26.0]
["bitfinex","SOLUSD",1748878881082,11.8,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748878881390,18.72057621,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748878881909,18.72057621,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748878882071,11.8,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1748878882281,11.8,153.09,153.03,25.25524261]
["bitfinex","SOLUSD",1748878882603,18.72057621,153.08,153.03,83.95190862]
["bitfinex","SOLUSD",1748878885290,18.72057621,153.08,153.04,18.72057621]
["bitfinex","SOLUSD",1748878885481,18.72057621,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748878885881,18.72057621,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748878886605,18.72057621,153.07,153.05,32.53368285]
["bitfinex","SOLUSD",1748878886890,18.72057621,153.06,153.04,32.53383867]
["bitfinex","SOLUSD",1748878887101,18.72057621,153.06,153.04,26.0]
["bitfinex","SOLUSD",1748878887776,18.72057621,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748878888471,18.72057621,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748878888672,18.72057621,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748878889088,6.53255113,153.08,153.02,26.0]
["bitfinex","SOLUSD",1748878889285,18.72057621,153.04,153.03,26.0]
["bitfinex","SOLUSD",1748878890312,18.72057621,153.04,153.01,6.53524479]
["bitfinex","SOLUSD",1748878890477,18.72057621,153.03,153.01,32.53524479]
["bitfinex","SOLUSD",1748878891587,18.72057621,153.04,153.01,32.53524479]
["bitfinex","SOLUSD",1748878895196,18.72057621,153.03,153.01,32.53524479]
["bitfinex","SOLUSD",1748878895399,16.48558867,153.09,153.01,32.53524479]
["bitfinex","SOLUSD",1748878895601,16.48558867,153.09,153.05,18.72057621]
["bitfinex","SOLUSD",1748878895784,11.8,153.09,153.05,18.72057621]
["bitfinex","SOLUSD",1748878896098,11.8,153.09,153.06,18.72057621]
["bitfinex","SOLUSD",1748878897017,11.8,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748878897183,11.8,153.09,153.07,51.25353498]
["bitfinex","SOLUSD",1748878898392,18.72057621,153.13,153.08,18.72057621]
["bitfinex","SOLUSD",1748878898594,18.72057621,153.13,153.08,61.02057621]
["bitfinex","SOLUSD",1748878899105,18.72057621,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748878899323,18.72057621,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748878899913,11.74,153.14,153.1,26.0]
["bitfinex","SOLUSD",1748878900212,18.72057621,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748878900728,11.74,153.14,153.1,32.53127753]
["bitfinex","SOLUSD",1748878900729,18.72057621,153.12,153.1,32.53127753]
["bitfinex","SOLUSD",1748878901519,18.72057621,153.13,153.1,32.53127753]
["bitfinex","SOLUSD",1748878902215,18.72057621,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748878903102,18.72057621,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748878903514,18.72057621,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748878904819,30.46057621,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748878905003,18.72057621,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748878905213,18.72057621,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748878905412,18.72057621,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748878906011,11.74,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748878906336,18.72057621,153.16,153.12,18.72057621]
["bitfinex","SOLUSD",1748878906543,18.72057621,153.16,153.11,109.85995835]
["bitfinex","SOLUSD",1748878907404,18.72057621,153.16,153.12,18.72057621]
["bitfinex","SOLUSD",1748878907606,18.72057621,153.16,153.11,109.85995835]
["bitfinex","SOLUSD",1748878908718,18.72057621,153.15,153.11,74.81125204]
["bitfinex","SOLUSD",1748878909034,18.72057621,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748878909216,18.72057621,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748878909624,18.72057621,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748878909924,18.72057621,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748878910519,6.52871138,153.17,153.11,32.53125204]
["bitfinex","SOLUSD",1748878910717,18.26840147,153.18,153.11,32.53125204]
["bitfinex","SOLUSD",1748878911037,18.72057621,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748878911219,11.74,153.18,153.1,6.53152886]
["bitfinex","SOLUSD",1748878911220,18.72057621,153.12,153.1,6.53152886]
["bitfinex","SOLUSD",1748878911426,18.72057621,153.12,153.1,32.53152886]
["bitfinex","SOLUSD",1748878911848,18.26828745,153.18,153.1,44.72057621]
["bitfinex","SOLUSD",1748878912026,18.72057621,153.15,153.1,51.25212662]
["bitfinex","SOLUSD",1748878912228,18.26828745,153.18,153.11,18.72057621]
["bitfinex","SOLUSD",1748878912416,18.72057621,153.15,153.11,18.72057621]
["bitfinex","SOLUSD",1748878912738,18.72057621,153.17,153.14,32.52963691]
["bitfinex","SOLUSD",1748878913041,18.72057621,153.15,153.13,6.53023354]
["bitfinex","SOLUSD",1748878913240,18.72057621,153.14,153.11,6.53099407]
["bitfinex","SOLUSD",1748878913451,18.72057621,153.12,153.11,32.53099407]
["bitfinex","SOLUSD",1748878913941,18.72057621,153.13,153.11,32.53099407]
["bitfinex","SOLUSD",1748878915541,18.72057621,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748878916242,18.72057621,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748878916543,28.34538996,153.18,153.1,26.0]
["bitfinex","SOLUSD",1748878916744,18.72057621,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748878917040,18.72057621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878918541,18.72057621,153.12,153.1,32.53154669]
["bitfinex","SOLUSD",1748878918740,18.72057621,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748878919547,16.32196908,153.17,153.1,32.5316144]
["bitfinex","SOLUSD",1748878919548,6.67103268,153.17,153.1,32.5316144]
["bitfinex","SOLUSD",1748878919741,18.72057621,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748878919934,18.72057621,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748878920248,18.72057621,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748878923448,18.72057621,153.13,153.1,32.53167864]
["bitfinex","SOLUSD",1748878923837,18.72057621,153.14,153.1,48.86087524]
["bitfinex","SOLUSD",1748878924234,18.72057621,153.14,153.1,67.58145145]
["bitfinex","SOLUSD",1748878924432,18.72057621,153.15,153.1,67.58145145]
["bitfinex","SOLUSD",1748878924642,11.74,153.18,153.1,67.58145145]
["bitfinex","SOLUSD",1748878924838,18.72057621,153.15,153.1,67.58145145]
["bitfinex","SOLUSD",1748878925356,18.26830551,153.18,153.1,48.86087524]
["bitfinex","SOLUSD",1748878925570,18.72057621,153.13,153.1,32.53167864]
["bitfinex","SOLUSD",1748878925930,0.28432314,153.17,153.1,26.0]
["bitfinex","SOLUSD",1748878926133,18.72057621,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748878926357,18.72057621,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748878926579,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748878927356,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748878929053,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748878929429,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748878930767,30.40057621,153.12,153.08,67.58443823]
["bitfinex","SOLUSD",1748878931063,11.68,153.12,153.08,67.58443823]
["bitfinex","SOLUSD",1748878932255,18.72057621,153.15,153.1,44.72057621]
["bitfinex","SOLUSD",1748878932445,18.72057621,153.15,153.1,86.90057621]
["bitfinex","SOLUSD",1748878932639,18.72057621,153.13,153.1,68.18]
["bitfinex","SOLUSD",1748878932840,18.72057621,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878933932,18.72057621,153.12,153.1,74.71153499]
["bitfinex","SOLUSD",1748878934656,18.72057621,153.13,153.1,74.71153499]
["bitfinex","SOLUSD",1748878935241,18.72057621,153.12,153.1,74.71153499]
["bitfinex","SOLUSD",1748878935559,18.72057621,153.11,153.08,32.53213915]
["bitfinex","SOLUSD",1748878935758,18.72057621,153.09,153.08,32.53213915]
["bitfinex","SOLUSD",1748878936265,1.6156,153.14,153.08,32.53213915]
["bitfinex","SOLUSD",1748878936440,18.72057621,153.11,153.08,32.53213915]
["bitfinex","SOLUSD",1748878937140,18.72057621,153.1,153.08,32.53213915]
["bitfinex","SOLUSD",1748878938067,18.72057621,153.12,153.08,48.86346917]
["bitfinex","SOLUSD",1748878938357,18.72057621,153.11,153.08,48.86346917]
["bitfinex","SOLUSD",1748878938562,18.72057621,153.1,153.08,32.53213915]
["bitfinex","SOLUSD",1748878940055,18.72057621,153.1,153.08,26.0]
["bitfinex","SOLUSD",1748878940253,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748878940644,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748878941539,18.72057621,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748878941741,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748878942154,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748878942354,4.68911891,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748878942681,18.72057621,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748878942856,18.72057621,153.14,153.11,32.53106315]
["bitfinex","SOLUSD",1748878943350,8.04781386,153.17,153.11,32.53125204]
["bitfinex","SOLUSD",1748878943351,18.72057621,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748878943555,18.72057621,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748878945542,18.72057621,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748878946463,18.72057621,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748878946762,18.72057621,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748878946966,11.64,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748878947165,18.72057621,153.1,153.09,26.0]
["bitfinex","SOLUSD",1748878947578,11.64,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748878947941,30.36057621,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748878948138,18.72057621,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748878948663,18.72057621,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748878949042,18.72057621,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748878949659,18.72057621,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748878950847,18.72057621,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748878953070,18.72057621,153.11,153.09,32.53200113]
["bitfinex","SOLUSD",1748878954068,11.64,153.13,153.09,32.53200113]
["bitfinex","SOLUSD",1748878954365,18.72057621,153.12,153.09,32.53200113]
["bitfinex","SOLUSD",1748878954665,18.72057621,153.11,153.09,32.53200113]
["bitfinex","SOLUSD",1748878955284,18.72057621,153.1,153.08,32.53241288]
["bitfinex","SOLUSD",1748878957274,11.64,153.13,153.08,32.53241288]
["bitfinex","SOLUSD",1748878957569,18.72057621,153.12,153.08,48.8637429]
["bitfinex","SOLUSD",1748878958871,11.64,153.13,153.08,67.58431911]
["bitfinex","SOLUSD",1748878959057,18.72057621,153.12,153.08,67.58431911]
["bitfinex","SOLUSD",1748878959368,18.72057621,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748878959944,2.44803842,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748878960456,18.72057621,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748878960657,18.72057621,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878960851,21.16861767,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878961056,18.72057621,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878961253,30.36057621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878962064,2.44799849,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878962369,30.36057621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878963070,30.75327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878964261,19.11327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878964768,2.4479346,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878964972,19.11327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878965153,2.4479346,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878965353,2.44793483,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878965551,19.11327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878971072,18.72057621,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878973065,19.11327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878973269,0.3927,153.13,153.11,25.25182825]
["bitfinex","SOLUSD",1748878973655,0.3927,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878977057,0.3927,153.13,153.11,25.25182825]
["bitfinex","SOLUSD",1748878980284,0.3927,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878980482,18.72057621,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748878981268,19.11327621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878982177,18.72057621,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748878983289,18.72057621,153.16,153.12,18.72057621]
["bitfinex","SOLUSD",1748878983492,18.72057621,153.15,153.11,41.57995835]
["bitfinex","SOLUSD",1748878983675,18.72057621,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748878984590,18.72057621,153.16,153.12,18.72057621]
["bitfinex","SOLUSD",1748878984796,18.72057621,153.16,153.11,41.57995835]
["bitfinex","SOLUSD",1748878984994,19.11327621,153.15,153.11,41.57995835]
["bitfinex","SOLUSD",1748878987990,0.3927,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748878988173,18.72057621,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748878988371,19.11327621,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748878990189,19.11327621,153.15,153.13,32.53019455]
["bitfinex","SOLUSD",1748878990897,18.72057621,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748878991078,18.72057621,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748878991282,18.72057621,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748878992896,18.72057621,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748878993190,18.72057621,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748878993499,18.72057621,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748878994794,19.11327621,153.15,153.12,32.53082549]
["bitfinex","SOLUSD",1748878996076,0.3927,153.15,153.12,32.53082549]
["bitfinex","SOLUSD",1748878996388,0.3927,153.15,153.12,67.57846544]
["bitfinex","SOLUSD",1748878998695,0.3927,153.15,153.13,18.72057621]
["bitfinex","SOLUSD",1748879000396,0.3927,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1748879000694,0.3927,153.15,153.14,69.90019764]
["bitfinex","SOLUSD",1748879001772,0.3927,153.15,153.14,43.90019764]
["bitfinex","SOLUSD",1748879002593,0.3927,153.15,153.14,44.04235921]
["bitfinex","SOLUSD",1748879002799,0.3927,153.15,153.14,140.75468235]
["bitfinex","SOLUSD",1748879003006,27.70613387,153.25,153.18,44.64964886]
["bitfinex","SOLUSD",1748879003194,27.70613387,153.25,153.22,26.0]
["bitfinex","SOLUSD",1748879003379,27.70613387,153.25,153.22,44.72057621]
["bitfinex","SOLUSD",1748879003917,27.70613387,153.25,153.22,26.0]
["bitfinex","SOLUSD",1748879004705,18.72057621,153.24,153.22,26.0]
["bitfinex","SOLUSD",1748879004898,18.72057621,153.23,153.19,26.0]
["bitfinex","SOLUSD",1748879005208,18.72057621,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748879005497,18.72057621,153.17,153.14,6.52980609]
["bitfinex","SOLUSD",1748879005671,18.72057621,153.15,153.13,6.53023504]
["bitfinex","SOLUSD",1748879006094,18.72057621,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879006303,18.72057621,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879007392,18.72057621,153.16,153.14,6.52995887]
["bitfinex","SOLUSD",1748879007579,18.72057621,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879010206,18.72057621,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879010390,18.72057621,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748879012902,18.72057621,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879013419,18.72057621,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879013982,6.52835135,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748879014307,18.72057621,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879018024,18.72057621,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748879018186,18.72057621,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748879018585,6.95535535,153.17,153.11,32.53125204]
["bitfinex","SOLUSD",1748879018786,11.52,153.18,153.13,26.0]
["bitfinex","SOLUSD",1748879019011,18.72057621,153.16,153.13,26.0]
["bitfinex","SOLUSD",1748879019216,11.52,153.18,153.13,26.0]
["bitfinex","SOLUSD",1748879019416,18.72057621,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748879024134,18.72057621,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748879026098,18.72057621,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879028724,11.52,153.18,153.14,32.52997257]
["bitfinex","SOLUSD",1748879029022,18.72057621,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748879032620,18.72057621,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879032816,18.72057621,153.15,153.09,107.52057621]
["bitfinex","SOLUSD",1748879033020,6.52932335,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748879033214,18.72057621,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748879033813,18.72057621,153.13,153.08,6.53242855]
["bitfinex","SOLUSD",1748879034125,18.72057621,153.09,153.08,32.53242855]
["bitfinex","SOLUSD",1748879034507,18.72057621,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748879034826,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879035326,18.72057621,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748879035532,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879037432,18.72057621,153.12,153.08,51.25310821]
["bitfinex","SOLUSD",1748879037635,1.64456157,153.17,153.08,67.58443823]
["bitfinex","SOLUSD",1748879037636,18.72057621,153.13,153.08,67.58443823]
["bitfinex","SOLUSD",1748879037808,18.72057621,153.12,153.08,67.58443823]
["bitfinex","SOLUSD",1748879039228,18.72057621,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748879040822,18.72057621,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748879041349,18.72057621,153.19,153.13,26.0]
["bitfinex","SOLUSD",1748879041520,18.72057621,153.19,153.15,44.72057621]
["bitfinex","SOLUSD",1748879041838,18.72057621,153.2,153.15,44.72057621]
["bitfinex","SOLUSD",1748879042039,13.1366,153.21,153.15,44.72057621]
["bitfinex","SOLUSD",1748879042242,18.72057621,153.21,153.16,18.72057621]
["bitfinex","SOLUSD",1748879042412,8.00989778,153.23,153.17,18.72057621]
["bitfinex","SOLUSD",1748879042743,18.72057621,153.21,153.17,18.72057621]
["bitfinex","SOLUSD",1748879042909,18.72057621,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1748879043109,19.48989778,153.23,153.16,25.24969608]
["bitfinex","SOLUSD",1748879043110,18.72057621,153.2,153.16,25.24969608]
["bitfinex","SOLUSD",1748879043307,19.48989778,153.23,153.16,41.57249576]
["bitfinex","SOLUSD",1748879043518,18.72057621,153.21,153.16,41.57249576]
["bitfinex","SOLUSD",1748879043812,19.48989778,153.23,153.16,41.57249576]
["bitfinex","SOLUSD",1748879043813,26.73047399,153.23,153.18,18.72057621]
["bitfinex","SOLUSD",1748879044939,18.72057621,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748879045317,41.15123893,153.25,153.19,25.24841745]
["bitfinex","SOLUSD",1748879045526,18.72057621,153.23,153.19,25.24841745]
["bitfinex","SOLUSD",1748879045726,18.72057621,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748879046829,41.15123893,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748879047144,41.15123893,153.25,153.18,61.04068524]
["bitfinex","SOLUSD",1748879047145,18.72057621,153.2,153.18,32.52815257]
["bitfinex","SOLUSD",1748879047344,30.20057621,153.19,153.11,6.0001]
["bitfinex","SOLUSD",1748879047523,18.72057621,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748879047843,11.48,153.19,153.09,6.53210529]
["bitfinex","SOLUSD",1748879047844,18.72057621,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748879048042,0.14216157,153.17,153.09,6.53210529]
["bitfinex","SOLUSD",1748879048229,18.72057621,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748879049134,18.72057621,153.13,153.08,60.56057621]
["bitfinex","SOLUSD",1748879049334,18.72057621,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748879050543,18.72057621,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748879050544,18.72057621,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748879050924,18.72057621,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748879051437,18.72057621,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748879052253,18.72057621,153.13,153.11,32.53096674]
["bitfinex","SOLUSD",1748879053443,18.72057621,153.12,153.09,6.5320027]
["bitfinex","SOLUSD",1748879053636,18.72057621,153.1,153.05,0.50924828]
["bitfinex","SOLUSD",1748879053849,18.72057621,153.08,153.05,0.50924828]
["bitfinex","SOLUSD",1748879054022,18.72057621,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748879054537,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748879055143,18.72057621,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879055643,11.48,153.13,153.08,32.532532]
["bitfinex","SOLUSD",1748879055951,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748879056446,18.72057621,153.12,153.08,32.532532]
["bitfinex","SOLUSD",1748879057047,18.72057621,153.11,153.08,32.532532]
["bitfinex","SOLUSD",1748879060318,18.72057621,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748879060718,18.72057621,153.09,153.06,32.53325201]
["bitfinex","SOLUSD",1748879060941,18.72057621,153.07,153.06,32.53325201]
["bitfinex","SOLUSD",1748879061157,18.72057621,153.07,153.06,6.53325201]
["bitfinex","SOLUSD",1748879061523,18.72057621,153.07,153.06,32.53325201]
["bitfinex","SOLUSD",1748879062424,18.72057621,153.08,153.06,32.53325201]
["bitfinex","SOLUSD",1748879064132,18.72057621,153.09,153.06,32.53325201]
["bitfinex","SOLUSD",1748879064851,18.72057621,153.08,153.06,32.53325201]
["bitfinex","SOLUSD",1748879065630,6.32758865,153.18,153.07,18.72057621]
["bitfinex","SOLUSD",1748879065842,4.67448865,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879066049,11.48,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748879066242,18.72057621,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879069362,38.73996576,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879069856,38.73996576,153.16,153.14,32.52983154]
["bitfinex","SOLUSD",1748879079466,38.73996576,153.15,153.11,38.73996576]
["bitfinex","SOLUSD",1748879079669,38.73996576,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748879079962,38.73996576,153.12,153.08,6.5323653]
["bitfinex","SOLUSD",1748879080162,38.73996576,153.09,153.08,6.5323653]
["bitfinex","SOLUSD",1748879080662,38.73996576,153.1,153.08,6.5323653]
["bitfinex","SOLUSD",1748879080842,38.73996576,153.11,153.08,6.5323653]
["bitfinex","SOLUSD",1748879082969,38.73996576,153.12,153.08,22.86369532]
["bitfinex","SOLUSD",1748879083770,38.73996576,153.11,153.08,22.86369532]
["bitfinex","SOLUSD",1748879089467,23.26747509,153.11,153.08,22.86369532]
["bitfinex","SOLUSD",1748879093963,23.26747509,153.1,153.08,6.5323653]
["bitfinex","SOLUSD",1748879094170,23.26747509,153.09,153.08,6.5323653]
["bitfinex","SOLUSD",1748879094654,23.26747509,153.1,153.08,6.5323653]
["bitfinex","SOLUSD",1748879094865,23.26747509,153.11,153.08,6.5323653]
["bitfinex","SOLUSD",1748879095578,23.26747509,153.13,153.09,23.26747509]
["bitfinex","SOLUSD",1748879095954,23.26747509,153.13,153.09,65.04747509]
["bitfinex","SOLUSD",1748879096871,23.26747509,153.13,153.09,41.78]
["bitfinex","SOLUSD",1748879097083,23.26747509,153.13,153.09,65.04747509]
["bitfinex","SOLUSD",1748879098079,23.26747509,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748879098286,23.26747509,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748879098660,23.26747509,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748879100072,23.26747509,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748879100269,23.26747509,153.11,153.09,26.0]
["bitfinex","SOLUSD",1748879100463,23.26747509,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1748879100695,23.26747509,153.08,153.05,0.50924828]
["bitfinex","SOLUSD",1748879100976,0.42648471,153.09,153.02,6.53509345]
["bitfinex","SOLUSD",1748879101183,23.26747509,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748879101395,11.4,153.1,153.02,46.14030216]
["bitfinex","SOLUSD",1748879101562,23.26747509,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748879101762,23.26747509,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748879103387,11.4,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1748879103589,23.26747509,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748879105174,23.26747509,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748879105997,11.4,153.1,153.04,22.86983794]
["bitfinex","SOLUSD",1748879106170,23.26747509,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748879106717,23.26747509,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748879106883,23.26747509,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748879107385,23.26747509,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748879107581,23.26747509,153.05,153.03,6.53452279]
["bitfinex","SOLUSD",1748879107789,23.26747509,153.04,153.03,6.53452279]
["bitfinex","SOLUSD",1748879109580,23.26747509,153.06,153.03,6.53452279]
["bitfinex","SOLUSD",1748879109963,0.14216157,153.11,153.03,6.53452279]
["bitfinex","SOLUSD",1748879110158,23.26747509,153.07,153.03,29.80199788]
["bitfinex","SOLUSD",1748879110377,23.26747509,153.06,153.03,6.53452279]
["bitfinex","SOLUSD",1748879111071,18.09343752,153.11,153.03,46.13866389]
["bitfinex","SOLUSD",1748879111271,23.26747509,153.07,153.03,46.13866389]
["bitfinex","SOLUSD",1748879111792,23.26747509,153.07,153.03,22.8711888]
["bitfinex","SOLUSD",1748879112370,23.26747509,153.06,153.03,6.53452279]
["bitfinex","SOLUSD",1748879113697,23.26747509,153.07,153.03,6.53452279]
["bitfinex","SOLUSD",1748879114218,23.26747509,153.06,153.03,6.53452279]
["bitfinex","SOLUSD",1748879114582,23.26747509,153.06,153.03,22.8711888]
["bitfinex","SOLUSD",1748879114970,23.26747509,153.07,153.03,22.8711888]
["bitfinex","SOLUSD",1748879117469,18.23570902,153.11,153.03,22.8711888]
["bitfinex","SOLUSD",1748879117779,11.42,153.2,153.1,23.26747509]
["bitfinex","SOLUSD",1748879117972,11.42,153.2,153.12,26.0]
["bitfinex","SOLUSD",1748879118172,23.26747509,153.18,153.13,23.26747509]
["bitfinex","SOLUSD",1748879118382,23.26747509,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748879118587,23.26747509,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748879118787,23.26747509,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748879118991,23.26747509,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748879120777,23.26747509,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748879121389,23.26747509,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748879124392,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879126407,23.26747509,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748879126615,11.42,153.18,153.1,6.53127814]
["bitfinex","SOLUSD",1748879126616,23.26747509,153.13,153.1,6.53127814]
["bitfinex","SOLUSD",1748879126778,23.26747509,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748879127101,23.26747509,153.11,153.07,22.86433761]
["bitfinex","SOLUSD",1748879127282,23.26747509,153.12,153.07,46.1318127]
["bitfinex","SOLUSD",1748879127483,23.26747509,153.12,153.08,49.26747509]
["bitfinex","SOLUSD",1748879128089,23.26747509,153.12,153.08,23.26747509]
["bitfinex","SOLUSD",1748879128497,23.26747509,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748879129608,23.26747509,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748879131807,23.26747509,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748879132021,23.26747509,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748879133384,23.26747509,153.1,153.08,32.53239982]
["bitfinex","SOLUSD",1748879134900,0.42648471,153.14,153.08,32.53239982]
["bitfinex","SOLUSD",1748879135209,23.26747509,153.09,153.02,1.5965]
["bitfinex","SOLUSD",1748879135509,23.26747509,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748879136518,160.3,153.17,153.1,26.0]
["bitfinex","SOLUSD",1748879136686,23.26747509,153.16,153.11,49.26747509]
["bitfinex","SOLUSD",1748879137193,23.26747509,153.17,153.12,23.26747509]
["bitfinex","SOLUSD",1748879138307,23.26747509,153.18,153.11,26.0]
["bitfinex","SOLUSD",1748879138615,23.26747509,153.18,153.13,23.26747509]
["bitfinex","SOLUSD",1748879140713,23.26747509,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748879140912,23.26747509,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748879141118,23.26747509,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748879141415,23.26747509,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748879141985,11.4,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748879142213,23.26747509,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748879142422,11.4,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748879142598,23.26747509,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748879142798,23.26747509,153.17,153.13,29.79787409]
["bitfinex","SOLUSD",1748879143417,23.26747509,153.17,153.13,46.1238716]
["bitfinex","SOLUSD",1748879143611,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879144518,23.26747509,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748879145106,23.26747509,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748879146045,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879146205,23.26747509,153.18,153.13,46.1238716]
["bitfinex","SOLUSD",1748879146417,23.26747509,153.19,153.14,23.26747509]
["bitfinex","SOLUSD",1748879146718,23.26747509,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879148519,11.38,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748879148724,23.26747509,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879149599,23.26747509,153.2,153.15,46.12088677]
["bitfinex","SOLUSD",1748879149798,11.38,153.22,153.15,46.12088677]
["bitfinex","SOLUSD",1748879149799,11.38,153.22,153.15,22.85341168]
["bitfinex","SOLUSD",1748879150112,23.26747509,153.2,153.15,46.12088677]
["bitfinex","SOLUSD",1748879150793,11.38,153.22,153.15,46.12088677]
["bitfinex","SOLUSD",1748879150996,23.26747509,153.21,153.16,23.26747509]
["bitfinex","SOLUSD",1748879151210,23.26747509,153.2,153.16,23.26747509]
["bitfinex","SOLUSD",1748879151810,11.38,153.22,153.16,23.26747509]
["bitfinex","SOLUSD",1748879152017,23.26747509,153.2,153.16,23.26747509]
["bitfinex","SOLUSD",1748879152700,23.26747509,153.22,153.17,22.85042762]
["bitfinex","SOLUSD",1748879153030,23.26747509,153.22,153.17,46.11790271]
["bitfinex","SOLUSD",1748879153407,23.26747509,153.22,153.17,72.11790271]
["bitfinex","SOLUSD",1748879154712,23.26747509,153.21,153.17,48.85042762]
["bitfinex","SOLUSD",1748879154902,23.26747509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879155098,23.26747509,153.17,153.15,32.52954619]
["bitfinex","SOLUSD",1748879155314,23.26747509,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748879155609,23.26747509,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748879155808,23.26747509,153.16,153.15,32.52954619]
["bitfinex","SOLUSD",1748879156823,23.26747509,153.17,153.15,32.52954619]
["bitfinex","SOLUSD",1748879157823,23.26747509,153.16,153.14,6.52984343]
["bitfinex","SOLUSD",1748879158015,23.26747509,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879159621,23.26747509,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1748879159931,23.26747509,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748879160141,23.26747509,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748879160713,23.26747509,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748879160931,23.26747509,153.15,153.12,26.0]
["bitfinex","SOLUSD",1748879161616,23.26747509,153.16,153.12,49.26747509]
["bitfinex","SOLUSD",1748879161832,23.26747509,153.17,153.12,49.26747509]
["bitfinex","SOLUSD",1748879162030,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879162238,23.26747509,153.17,153.13,46.1238716]
["bitfinex","SOLUSD",1748879163332,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879163544,23.26747509,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748879164131,23.26747509,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748879164646,23.26747509,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748879165140,23.26747509,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748879165715,23.26747509,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748879166832,23.26747509,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748879167442,27.69025961,153.24,153.17,23.26747509]
["bitfinex","SOLUSD",1748879167740,23.26747509,153.22,153.17,23.26747509]
["bitfinex","SOLUSD",1748879169740,23.26747509,153.21,153.16,71.25221955]
["bitfinex","SOLUSD",1748879170047,23.26747509,153.21,153.17,23.26747509]
["bitfinex","SOLUSD",1748879171025,23.26747509,153.21,153.16,71.25221955]
["bitfinex","SOLUSD",1748879171239,23.26747509,153.21,153.17,23.26747509]
["bitfinex","SOLUSD",1748879171751,23.26747509,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748879173253,23.26747509,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748879173555,23.26747509,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748879173725,23.26747509,153.18,153.16,6.52898326]
["bitfinex","SOLUSD",1748879175551,23.26747509,153.19,153.16,6.52898326]
["bitfinex","SOLUSD",1748879177048,23.26747509,153.17,153.15,32.52938168]
["bitfinex","SOLUSD",1748879177952,23.26747509,153.16,153.14,6.52992611]
["bitfinex","SOLUSD",1748879178169,0.28432314,153.19,153.14,22.85485754]
["bitfinex","SOLUSD",1748879178331,23.26747509,153.21,153.16,23.26747509]
["bitfinex","SOLUSD",1748879178748,23.26747509,153.2,153.16,23.26747509]
["bitfinex","SOLUSD",1748879179748,23.26747509,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748879179944,23.26747509,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748879180254,6.52660368,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1748879180255,23.26747509,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748879180657,18.51281896,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748879180658,23.26747509,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748879181260,23.26747509,153.22,153.17,46.11790271]
["bitfinex","SOLUSD",1748879181866,23.26747509,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748879182033,23.26747509,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748879183061,23.26747509,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748879183659,0.28432314,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748879183660,0.28432314,153.23,153.17,29.79616869]
["bitfinex","SOLUSD",1748879183956,23.26747509,153.22,153.17,29.79616869]
["bitfinex","SOLUSD",1748879184254,0.28432314,153.23,153.17,29.79616869]
["bitfinex","SOLUSD",1748879184463,23.26747509,153.22,153.18,23.26747509]
["bitfinex","SOLUSD",1748879185841,0.42648471,153.25,153.18,23.26747509]
["bitfinex","SOLUSD",1748879185842,23.26747509,153.23,153.18,49.26747509]
["bitfinex","SOLUSD",1748879186361,0.28432314,153.25,153.18,49.26747509]
["bitfinex","SOLUSD",1748879186533,23.26747509,153.26,153.21,23.26747509]
["bitfinex","SOLUSD",1748879186738,20.27564886,153.3,153.22,23.26747509]
["bitfinex","SOLUSD",1748879186935,23.26747509,153.27,153.22,23.26747509]
["bitfinex","SOLUSD",1748879187248,23.26747509,153.28,153.23,23.26747509]
["bitfinex","SOLUSD",1748879187855,6.52357921,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1748879188064,23.26747509,153.29,153.24,29.79318639]
["bitfinex","SOLUSD",1748879188249,23.26747509,153.3,153.25,23.26747509]
["bitfinex","SOLUSD",1748879188566,28.10027214,153.31,153.27,23.26747509]
["bitfinex","SOLUSD",1748879188739,6.52191402,153.33,153.28,49.26747509]
["bitfinex","SOLUSD",1748879188942,23.26747509,153.3,153.28,26.0]
["bitfinex","SOLUSD",1748879189140,23.26747509,153.29,153.24,31.34068639]
["bitfinex","SOLUSD",1748879189342,23.26747509,153.29,153.25,67.74]
["bitfinex","SOLUSD",1748879189742,29.79134845,153.29,153.25,67.74]
["bitfinex","SOLUSD",1748879189942,23.26747509,153.28,153.25,67.74]
["bitfinex","SOLUSD",1748879190156,23.26747509,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748879190661,23.26747509,153.27,153.25,26.0]
["bitfinex","SOLUSD",1748879190865,23.26747509,153.27,153.23,55.79344233]
["bitfinex","SOLUSD",1748879191165,23.26747509,153.28,153.23,55.79344233]
["bitfinex","SOLUSD",1748879192466,23.26747509,153.27,153.23,32.52596724]
["bitfinex","SOLUSD",1748879192642,23.26747509,153.26,153.23,32.52596724]
["bitfinex","SOLUSD",1748879192848,23.26747509,153.24,153.2,6.52715084]
["bitfinex","SOLUSD",1748879193155,23.26747509,153.21,153.17,59.4627]
["bitfinex","SOLUSD",1748879193361,23.26747509,153.21,153.17,6.2027]
["bitfinex","SOLUSD",1748879193547,23.26747509,153.22,153.17,71.19017509]
["bitfinex","SOLUSD",1748879193876,23.26747509,153.22,153.18,26.0]
["bitfinex","SOLUSD",1748879194085,23.26747509,153.22,153.18,32.52826739]
["bitfinex","SOLUSD",1748879194245,23.26747509,153.21,153.17,12.73122733]
["bitfinex","SOLUSD",1748879194444,23.26747509,153.21,153.18,26.0]
["bitfinex","SOLUSD",1748879195149,23.26747509,153.19,153.16,6.52899872]
["bitfinex","SOLUSD",1748879195745,23.26747509,153.19,153.16,32.52899872]
["bitfinex","SOLUSD",1748879197567,23.26747509,153.18,153.16,32.52899872]
["bitfinex","SOLUSD",1748879198177,23.26747509,153.19,153.16,32.52899872]
["bitfinex","SOLUSD",1748879198550,23.26747509,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748879198749,23.26747509,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748879199484,23.26747509,153.17,153.14,6.52991306]
["bitfinex","SOLUSD",1748879200796,23.26747509,153.16,153.13,39.05574728]
["bitfinex","SOLUSD",1748879201083,23.40963666,153.2,153.13,39.05574728]
["bitfinex","SOLUSD",1748879201084,23.26747509,153.15,153.13,32.53031751]
["bitfinex","SOLUSD",1748879203485,6.81273316,153.18,153.13,32.53031751]
["bitfinex","SOLUSD",1748879203486,0.28432314,153.18,153.13,32.53031751]
["bitfinex","SOLUSD",1748879203680,23.26747509,153.16,153.13,32.53031751]
["bitfinex","SOLUSD",1748879203870,23.26747509,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748879204071,23.26747509,153.15,153.13,32.53029749]
["bitfinex","SOLUSD",1748879205893,23.26747509,153.16,153.13,32.53029749]
["bitfinex","SOLUSD",1748879206593,23.26747509,153.17,153.13,32.53029749]
["bitfinex","SOLUSD",1748879206813,0.14216157,153.21,153.13,72.12377009]
["bitfinex","SOLUSD",1748879206976,23.26747509,153.18,153.13,72.12377009]
["bitfinex","SOLUSD",1748879207993,23.26747509,153.17,153.13,72.12377009]
["bitfinex","SOLUSD",1748879208790,23.26747509,153.17,153.13,48.856295]
["bitfinex","SOLUSD",1748879208997,23.26747509,153.17,153.13,72.12377009]
["bitfinex","SOLUSD",1748879209978,0.28432314,153.21,153.16,26.0]
["bitfinex","SOLUSD",1748879210288,23.26747509,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748879212182,23.26747509,153.18,153.16,32.52886026]
["bitfinex","SOLUSD",1748879213102,23.26747509,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748879213289,23.26747509,153.17,153.12,41.74]
["bitfinex","SOLUSD",1748879213490,23.26747509,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748879213702,23.26747509,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748879215801,5.38675404,153.19,153.13,32.530399]
["bitfinex","SOLUSD",1748879216006,23.26747509,153.17,153.13,55.79787409]
["bitfinex","SOLUSD",1748879216192,23.26747509,153.17,153.13,32.530399]
["bitfinex","SOLUSD",1748879217106,23.26747509,153.18,153.13,55.79787409]
["bitfinex","SOLUSD",1748879217403,23.26747509,153.17,153.13,55.79787409]
["bitfinex","SOLUSD",1748879218496,23.26747509,153.16,153.13,32.530399]
["bitfinex","SOLUSD",1748879218696,23.26747509,153.15,153.13,32.530399]
["bitfinex","SOLUSD",1748879218899,23.26747509,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1748879219611,23.26747509,153.15,153.13,32.530399]
["bitfinex","SOLUSD",1748879221389,123.88257297,153.22,153.13,55.79787409]
["bitfinex","SOLUSD",1748879221698,23.26747509,153.18,153.14,23.26747509]
["bitfinex","SOLUSD",1748879222303,23.26747509,153.18,153.13,72.1238716]
["bitfinex","SOLUSD",1748879222694,23.26747509,153.18,153.14,23.26747509]
["bitfinex","SOLUSD",1748879222903,23.26747509,153.19,153.14,23.26747509]
["bitfinex","SOLUSD",1748879223214,18.06940457,153.21,153.14,65.00747509]
["bitfinex","SOLUSD",1748879223390,23.26747509,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879224619,23.26747509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879226837,23.26747509,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879227595,23.26747509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879228007,23.26747509,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748879228810,23.26747509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879231027,23.26747509,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748879231197,23.26747509,153.2,153.15,46.12088677]
["bitfinex","SOLUSD",1748879231404,23.26747509,153.2,153.15,52.65448677]
["bitfinex","SOLUSD",1748879231723,23.26747509,153.21,153.16,23.26747509]
["bitfinex","SOLUSD",1748879233019,0.28432314,153.23,153.17,22.85042762]
["bitfinex","SOLUSD",1748879233203,0.28432314,153.23,153.18,23.26747509]
["bitfinex","SOLUSD",1748879233204,23.26747509,153.23,153.18,23.26747509]
["bitfinex","SOLUSD",1748879233515,43.55102395,153.28,153.18,23.26747509]
["bitfinex","SOLUSD",1748879233516,23.26747509,153.25,153.2,23.26747509]
["bitfinex","SOLUSD",1748879233909,23.26747509,153.25,153.2,49.26747509]
["bitfinex","SOLUSD",1748879234108,6.88838402,153.28,153.2,49.26747509]
["bitfinex","SOLUSD",1748879234326,23.26747509,153.25,153.2,49.26747509]
["bitfinex","SOLUSD",1748879234501,23.26747509,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748879235120,0.28432314,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748879235301,23.26747509,153.26,153.21,29.79446418]
["bitfinex","SOLUSD",1748879235623,23.26747509,153.26,153.22,23.26747509]
["bitfinex","SOLUSD",1748879235823,23.26747509,153.26,153.21,29.79446418]
["bitfinex","SOLUSD",1748879236608,23.26747509,153.25,153.2,49.26747509]
["bitfinex","SOLUSD",1748879236831,23.26747509,153.23,153.2,67.72]
["bitfinex","SOLUSD",1748879237035,23.26747509,153.23,153.2,74.24732568]
["bitfinex","SOLUSD",1748879237530,23.26747509,153.23,153.2,32.5273971]
["bitfinex","SOLUSD",1748879237925,6.8092648,153.26,153.2,26.0]
["bitfinex","SOLUSD",1748879238127,23.26747509,153.27,153.22,23.26747509]
["bitfinex","SOLUSD",1748879238518,23.26747509,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748879238840,23.26747509,153.29,153.24,29.79318639]
["bitfinex","SOLUSD",1748879239034,23.26747509,153.28,153.24,29.79318639]
["bitfinex","SOLUSD",1748879240433,23.26747509,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748879241524,23.26747509,153.29,153.24,29.79318639]
["bitfinex","SOLUSD",1748879241926,23.26747509,153.28,153.24,29.79318639]
["bitfinex","SOLUSD",1748879242124,19.47118278,153.31,153.23,74.24599073]
["bitfinex","SOLUSD",1748879242125,23.26747509,153.26,153.23,74.24599073]
["bitfinex","SOLUSD",1748879242536,23.26747509,153.24,153.21,32.52694534]
["bitfinex","SOLUSD",1748879242719,23.26747509,153.23,153.21,32.52694534]
["bitfinex","SOLUSD",1748879243415,0.28432314,153.27,153.17,6.52850125]
["bitfinex","SOLUSD",1748879243416,23.26747509,153.22,153.17,6.52850125]
["bitfinex","SOLUSD",1748879243620,23.26747509,153.19,153.17,6.52850125]
["bitfinex","SOLUSD",1748879243820,23.26747509,153.2,153.17,32.52850125]
["bitfinex","SOLUSD",1748879244720,23.26747509,153.21,153.17,55.79597634]
["bitfinex","SOLUSD",1748879245242,23.26747509,153.21,153.17,32.52850125]
["bitfinex","SOLUSD",1748879245615,23.26747509,153.21,153.17,48.85023527]
["bitfinex","SOLUSD",1748879251740,23.26747509,153.2,153.17,32.52850125]
["bitfinex","SOLUSD",1748879251946,23.26747509,153.18,153.17,32.52850125]
["bitfinex","SOLUSD",1748879252248,23.26747509,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748879252443,23.26747509,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748879252648,23.26747509,153.12,153.1,6.53150556]
["bitfinex","SOLUSD",1748879252865,23.26747509,153.11,153.1,6.53150556]
["bitfinex","SOLUSD",1748879253963,23.26747509,153.12,153.1,6.53150556]
["bitfinex","SOLUSD",1748879254141,6.81333129,153.17,153.1,6.53150556]
["bitfinex","SOLUSD",1748879254323,23.26747509,153.12,153.1,6.53150556]
["bitfinex","SOLUSD",1748879255344,0.28432314,153.17,153.13,26.0]
["bitfinex","SOLUSD",1748879255345,23.26747509,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748879258161,23.26747509,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1748879263155,0.28432314,153.17,153.13,32.530399]
["bitfinex","SOLUSD",1748879263460,23.26747509,153.18,153.13,32.530399]
["bitfinex","SOLUSD",1748879263655,23.26747509,153.19,153.15,23.26747509]
["bitfinex","SOLUSD",1748879263953,0.42648471,153.22,153.18,26.0]
["bitfinex","SOLUSD",1748879264130,23.26747509,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748879264335,23.26747509,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879265150,23.26747509,153.16,153.13,32.53025666]
["bitfinex","SOLUSD",1748879265459,23.26747509,153.14,153.13,32.53025666]
["bitfinex","SOLUSD",1748879265860,23.26747509,153.15,153.13,32.53025666]
["bitfinex","SOLUSD",1748879269152,23.18257334,153.15,153.13,32.53025666]
["bitfinex","SOLUSD",1748879269358,23.26747509,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879270764,30.07926295,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748879270765,23.26747509,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748879271168,23.26747509,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748879271846,23.26747509,153.17,153.15,32.52941631]
["bitfinex","SOLUSD",1748879272562,18.21185712,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748879272563,23.26747509,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879273264,29.79665998,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1748879273570,23.26747509,153.11,153.09,12.55583796]
["bitfinex","SOLUSD",1748879273742,23.26747509,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748879274462,23.26747509,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879275567,23.26747509,153.11,153.07,6.96612871]
["bitfinex","SOLUSD",1748879275757,23.26747509,153.12,153.07,32.96612871]
["bitfinex","SOLUSD",1748879275758,23.26747509,153.08,153.07,32.96612871]
["bitfinex","SOLUSD",1748879276645,23.26747509,153.09,153.07,32.96612871]
["bitfinex","SOLUSD",1748879277250,23.26747509,153.08,153.07,26.43336513]
["bitfinex","SOLUSD",1748879277449,23.26747509,153.08,153.07,0.43336513]
["bitfinex","SOLUSD",1748879277972,19.07613357,153.07,152.98,6.2034]
["bitfinex","SOLUSD",1748879278149,23.26747509,152.99,152.96,1.6047]
["bitfinex","SOLUSD",1748879278346,23.26747509,152.99,152.97,6.53709831]
["bitfinex","SOLUSD",1748879278655,23.26747509,152.98,152.96,6.53758415]
["bitfinex","SOLUSD",1748879279065,23.26747509,152.97,152.96,6.53758415]
["bitfinex","SOLUSD",1748879279547,23.26747509,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748879280445,11.68432314,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748879280446,0.28432314,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1748879280641,23.26747509,152.98,152.96,26.0]
["bitfinex","SOLUSD",1748879280846,23.26747509,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748879281258,38.84777575,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748879281568,38.84777575,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748879282157,38.84777575,153.0,152.98,32.53680219]
["bitfinex","SOLUSD",1748879282665,38.84777575,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748879282857,38.84777575,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748879283055,38.84777575,152.99,152.97,32.53706892]
["bitfinex","SOLUSD",1748879283361,38.84777575,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748879283664,38.84777575,152.96,152.95,32.53782079]
["bitfinex","SOLUSD",1748879284081,0.42648471,153.01,152.95,32.53782079]
["bitfinex","SOLUSD",1748879284376,38.84777575,152.96,152.95,32.53782079]
["bitfinex","SOLUSD",1748879286777,38.84777575,152.96,152.95,26.0]
["bitfinex","SOLUSD",1748879287882,38.84777575,152.96,152.95,32.53808434]
["bitfinex","SOLUSD",1748879288464,38.84777575,152.96,152.94,26.0]
["bitfinex","SOLUSD",1748879288664,38.84777575,152.95,152.94,26.0]
["bitfinex","SOLUSD",1748879289477,39.13209889,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748879289773,38.84777575,152.92,152.9,3.25488624]
["bitfinex","SOLUSD",1748879290078,38.84777575,152.91,152.9,9.7951086]
["bitfinex","SOLUSD",1748879290269,38.84777575,152.92,152.9,9.7951086]
["bitfinex","SOLUSD",1748879290473,38.84777575,152.93,152.9,9.7951086]
["bitfinex","SOLUSD",1748879290645,38.84777575,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748879290978,0.14216157,152.97,152.92,26.0]
["bitfinex","SOLUSD",1748879290979,38.84777575,152.94,152.92,26.0]
["bitfinex","SOLUSD",1748879291160,38.84777575,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748879292456,39.13209889,152.93,152.92,26.0]
["bitfinex","SOLUSD",1748879293073,39.13209889,152.93,152.9,35.7951086]
["bitfinex","SOLUSD",1748879293261,38.84777575,152.91,152.9,29.25488624]
["bitfinex","SOLUSD",1748879293773,39.13209889,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879293953,39.27426046,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879294153,50.67426046,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879294563,57.21405511,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879294759,62.40441323,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879295455,11.82648471,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879295657,50.67426046,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879296453,89.52203621,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879296774,96.06183086,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879296964,57.21405511,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879297167,37.01592822,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879297478,75.86370397,152.91,152.9,3.25488624]
["bitfinex","SOLUSD",1748879298172,0.42648471,152.9,152.83,26.0]
["bitfinex","SOLUSD",1748879298386,38.84777575,152.84,152.8,16.36030726]
["bitfinex","SOLUSD",1748879298592,38.84777575,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748879298758,38.84777575,152.83,152.82,32.54364611]
["bitfinex","SOLUSD",1748879300059,38.84777575,152.83,152.81,6.54399755]
["bitfinex","SOLUSD",1748879300363,0.28432314,152.86,152.81,32.54399755]
["bitfinex","SOLUSD",1748879300568,38.84777575,152.86,152.84,26.0]
["bitfinex","SOLUSD",1748879301586,38.84777575,152.86,152.84,32.54246934]
["bitfinex","SOLUSD",1748879302892,50.24777575,152.87,152.84,32.54246934]
["bitfinex","SOLUSD",1748879303397,23.91358097,152.92,152.84,71.39024509]
["bitfinex","SOLUSD",1748879303696,38.84777575,152.89,152.84,87.7472197]
["bitfinex","SOLUSD",1748879304277,38.84777575,152.88,152.84,48.89944395]
["bitfinex","SOLUSD",1748879305197,38.84777575,152.88,152.84,87.7472197]
["bitfinex","SOLUSD",1748879305491,38.84777575,152.88,152.84,48.89944395]
["bitfinex","SOLUSD",1748879306099,38.84777575,152.87,152.84,48.89944395]
["bitfinex","SOLUSD",1748879306393,38.84777575,152.88,152.84,48.89944395]
["bitfinex","SOLUSD",1748879307392,0.14216157,152.92,152.86,38.84777575]
["bitfinex","SOLUSD",1748879307592,38.84777575,152.89,152.85,6.1637]
["bitfinex","SOLUSD",1748879309271,23.33699571,152.89,152.85,6.1637]
["bitfinex","SOLUSD",1748879309471,23.33699571,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748879309992,11.4,152.91,152.86,29.8789295]
["bitfinex","SOLUSD",1748879310182,11.4,152.91,152.87,23.33699571]
["bitfinex","SOLUSD",1748879310368,130.42008315,152.97,152.89,23.33699571]
["bitfinex","SOLUSD",1748879310572,0.42648471,152.95,152.9,49.33699571]
["bitfinex","SOLUSD",1748879310772,23.33699571,152.95,152.91,23.33699571]
["bitfinex","SOLUSD",1748879311195,23.33699571,152.95,152.9,49.33699571]
["bitfinex","SOLUSD",1748879311401,23.33699571,152.93,152.9,32.53984586]
["bitfinex","SOLUSD",1748879312195,23.33699571,152.92,152.9,26.0]
["bitfinex","SOLUSD",1748879312397,23.62131885,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748879312584,23.33699571,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748879312784,23.62131885,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748879313197,39.16959848,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748879313603,0.28432314,152.91,152.88,32.54080283]
["bitfinex","SOLUSD",1748879313791,26.0,153.0,152.88,71.42607817]
["bitfinex","SOLUSD",1748879313994,38.88527534,152.95,152.9,38.88527534]
["bitfinex","SOLUSD",1748879314794,38.88527534,152.94,152.89,38.88527534]
["bitfinex","SOLUSD",1748879314990,38.88527534,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748879315590,45.42381349,152.94,152.89,38.88527534]
["bitfinex","SOLUSD",1748879315806,38.88527534,152.9,152.88,26.0]
["bitfinex","SOLUSD",1748879315997,38.88527534,152.89,152.88,26.0]
["bitfinex","SOLUSD",1748879317099,38.88527534,152.89,152.88,32.54107796]
["bitfinex","SOLUSD",1748879317411,38.88527534,152.9,152.88,32.54107796]
["bitfinex","SOLUSD",1748879319614,38.88527534,152.89,152.88,32.54107796]
["bitfinex","SOLUSD",1748879321804,38.88527534,152.89,152.88,26.0]
["bitfinex","SOLUSD",1748879322708,38.88527534,152.89,152.85,6.54220481]
["bitfinex","SOLUSD",1748879322908,38.88527534,152.86,152.85,32.54220481]
["bitfinex","SOLUSD",1748879324814,38.88527534,152.86,152.85,26.0]
["bitfinex","SOLUSD",1748879325114,39.16959848,152.86,152.85,26.0]
["bitfinex","SOLUSD",1748879327611,39.16959848,152.86,152.82,6.54348062]
["bitfinex","SOLUSD",1748879327813,38.88527534,152.83,152.82,6.54348062]
["bitfinex","SOLUSD",1748879328003,38.88527534,152.83,152.82,32.54348062]
["bitfinex","SOLUSD",1748879328614,38.88527534,152.84,152.82,32.54348062]
["bitfinex","SOLUSD",1748879332390,18.64964886,152.9,152.82,32.54348062]
["bitfinex","SOLUSD",1748879332391,38.88527534,152.89,152.84,26.0]
["bitfinex","SOLUSD",1748879332599,38.88527534,152.89,152.84,64.88527534]
["bitfinex","SOLUSD",1748879332795,38.88527534,152.9,152.85,38.88527534]
["bitfinex","SOLUSD",1748879333204,38.88527534,152.89,152.84,106.64527534]
["bitfinex","SOLUSD",1748879333406,38.88527534,152.9,152.85,38.88527534]
["bitfinex","SOLUSD",1748879333607,38.88527534,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748879334825,50.28527534,152.91,152.86,61.78204361]
["bitfinex","SOLUSD",1748879335124,38.88527534,152.9,152.86,22.89676827]
["bitfinex","SOLUSD",1748879335417,23.33146781,152.9,152.86,22.89676827]
["bitfinex","SOLUSD",1748879336714,34.73146781,152.91,152.86,46.22823608]
["bitfinex","SOLUSD",1748879337725,23.33146781,152.9,152.86,22.89676827]
["bitfinex","SOLUSD",1748879337921,23.33146781,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748879338306,23.33146781,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748879338526,23.33146781,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1748879339025,23.61579095,152.87,152.84,6.54261192]
["bitfinex","SOLUSD",1748879339195,23.33146781,152.85,152.84,6.54261192]
["bitfinex","SOLUSD",1748879339710,23.33146781,152.86,152.84,6.54261192]
["bitfinex","SOLUSD",1748879340222,23.33146781,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748879342322,23.33146781,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748879342846,23.75795252,152.84,152.79,14.8778486]
["bitfinex","SOLUSD",1748879343010,23.33146781,152.8,152.79,40.8778486]
["bitfinex","SOLUSD",1748879343212,23.33146781,152.81,152.79,40.8778486]
["bitfinex","SOLUSD",1748879343518,23.33146781,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748879344439,23.33146781,152.83,152.82,32.54364611]
["bitfinex","SOLUSD",1748879346219,23.33146781,152.83,152.81,6.54395998]
["bitfinex","SOLUSD",1748879346422,23.33146781,152.82,152.81,6.54395998]
["bitfinex","SOLUSD",1748879346801,23.33146781,152.82,152.79,34.33333333]
["bitfinex","SOLUSD",1748879347102,23.33146781,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879347305,47.08942033,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879348404,53.63392294,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879348720,47.08942033,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879349217,30.30245513,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879349428,72.2835718,152.8,152.79,8.33333333]
["bitfinex","SOLUSD",1748879351134,72.2835718,152.8,152.79,4.66102445]
["bitfinex","SOLUSD",1748879352250,0.42648471,152.79,152.72,0.1019964]
["bitfinex","SOLUSD",1748879352546,23.33146781,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879352766,23.75795252,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879354220,23.33146781,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879354422,11.38,152.77,152.72,29.98139506]
["bitfinex","SOLUSD",1748879354611,23.33146781,152.75,152.72,6.64992725]
["bitfinex","SOLUSD",1748879354817,23.33146781,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879355140,23.33146781,152.73,152.72,6.64992725]
["bitfinex","SOLUSD",1748879355338,38.97898959,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879356145,50.7854743,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879357619,57.33297642,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879357852,75.98262528,152.73,152.72,0.1019964]
["bitfinex","SOLUSD",1748879360940,75.98262528,152.73,152.63,7.9102]
["bitfinex","SOLUSD",1748879360941,19.07613357,152.72,152.63,7.9102]
["bitfinex","SOLUSD",1748879361125,38.97898959,152.65,152.63,7.9102]
["bitfinex","SOLUSD",1748879361331,38.97898959,152.64,152.63,14.46199191]
["bitfinex","SOLUSD",1748879361924,38.97898959,152.64,152.63,40.46199191]
["bitfinex","SOLUSD",1748879362141,38.97898959,152.65,152.63,40.46199191]
["bitfinex","SOLUSD",1748879362550,38.97898959,152.65,152.63,14.46199191]
["bitfinex","SOLUSD",1748879362850,38.97898959,152.64,152.63,40.46199191]
["bitfinex","SOLUSD",1748879363231,11.4,152.67,152.63,40.46199191]
["bitfinex","SOLUSD",1748879363232,38.97898959,152.65,152.63,40.46199191]
["bitfinex","SOLUSD",1748879367437,50.37898959,152.67,152.63,40.46199191]
["bitfinex","SOLUSD",1748879367744,50.37898959,152.67,152.63,56.84147169]
["bitfinex","SOLUSD",1748879368851,38.97898959,152.66,152.63,40.46199191]
["bitfinex","SOLUSD",1748879370051,50.37898959,152.67,152.63,40.46199191]
["bitfinex","SOLUSD",1748879372849,50.37898959,152.67,152.63,56.84147169]
["bitfinex","SOLUSD",1748879373152,38.97898959,152.69,152.66,26.0]
["bitfinex","SOLUSD",1748879373652,0.42648471,152.72,152.66,64.97898959]
["bitfinex","SOLUSD",1748879373843,148.9,152.77,152.69,26.0]
["bitfinex","SOLUSD",1748879374038,38.97898959,152.74,152.7,38.97898959]
["bitfinex","SOLUSD",1748879374352,199.25898959,152.77,152.72,64.97898959]
["bitfinex","SOLUSD",1748879374738,38.97898959,152.76,152.72,26.0]
["bitfinex","SOLUSD",1748879375553,38.97898959,152.75,152.72,26.0]
["bitfinex","SOLUSD",1748879375760,38.97898959,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748879375959,38.97898959,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748879376460,38.97898959,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748879376634,38.97898959,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748879378257,38.97898959,152.71,152.69,6.5489378]
["bitfinex","SOLUSD",1748879378863,38.97898959,152.71,152.68,32.54958935]
["bitfinex","SOLUSD",1748879379164,38.97898959,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748879379350,38.97898959,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748879380138,11.38,152.71,152.68,32.54964631]
["bitfinex","SOLUSD",1748879380343,38.97898959,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748879381060,38.97898959,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748879381261,38.97898959,152.69,152.64,1.6075]
["bitfinex","SOLUSD",1748879381451,38.97898959,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748879384061,38.97898959,152.69,152.65,22.92826727]
["bitfinex","SOLUSD",1748879384363,38.97898959,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748879384666,38.97898959,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748879387276,23.39300512,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748879390966,23.39300512,152.68,152.66,32.55039634]
["bitfinex","SOLUSD",1748879392461,23.39300512,152.67,152.66,32.55039634]
["bitfinex","SOLUSD",1748879392670,23.39300512,152.67,152.66,6.55039634]
["bitfinex","SOLUSD",1748879393772,11.80648471,152.7,152.66,6.55039634]
["bitfinex","SOLUSD",1748879393773,23.39300512,152.68,152.66,6.55039634]
["bitfinex","SOLUSD",1748879394482,23.39300512,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748879394659,23.39300512,152.68,152.65,22.92826727]
["bitfinex","SOLUSD",1748879395864,11.38,152.7,152.65,46.32127239]
["bitfinex","SOLUSD",1748879396068,11.38,152.7,152.66,23.39300512]
["bitfinex","SOLUSD",1748879396255,11.38,152.7,152.67,23.39300512]
["bitfinex","SOLUSD",1748879396573,23.39300512,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748879396780,23.39300512,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748879397676,23.39300512,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748879398669,23.39300512,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748879399375,23.39300512,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748879399556,23.39300512,152.7,152.66,22.92676535]
["bitfinex","SOLUSD",1748879399764,23.39300512,152.7,152.66,46.31977047]
["bitfinex","SOLUSD",1748879400276,23.39300512,152.7,152.66,22.92676535]
["bitfinex","SOLUSD",1748879400767,23.39300512,152.69,152.66,16.37626097]
["bitfinex","SOLUSD",1748879401284,23.39300512,152.7,152.66,16.37626097]
["bitfinex","SOLUSD",1748879401773,23.39300512,152.71,152.67,26.0]
["bitfinex","SOLUSD",1748879401980,23.39300512,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748879402877,23.39300512,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748879403664,23.39300512,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748879404068,23.39300512,152.69,152.67,6.54993441]
["bitfinex","SOLUSD",1748879404268,23.39300512,152.68,152.67,32.54993441]
["bitfinex","SOLUSD",1748879404474,23.39300512,152.69,152.67,32.54993441]
["bitfinex","SOLUSD",1748879406073,23.39300512,152.7,152.67,32.54993441]
["bitfinex","SOLUSD",1748879406477,23.39300512,152.69,152.67,32.54993441]
["bitfinex","SOLUSD",1748879408964,11.36,152.72,152.67,32.54993441]
["bitfinex","SOLUSD",1748879409273,23.39300512,152.69,152.67,32.54993441]
["bitfinex","SOLUSD",1748879413497,1.6089,152.71,152.66,32.55020109]
["bitfinex","SOLUSD",1748879413682,1.6089,152.75,152.69,26.0]
["bitfinex","SOLUSD",1748879413883,23.39300512,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748879414198,23.39300512,152.72,152.7,32.54878847]
["bitfinex","SOLUSD",1748879414514,23.39300512,152.71,152.7,32.54878847]
["bitfinex","SOLUSD",1748879414787,23.39300512,152.71,152.69,6.54909915]
["bitfinex","SOLUSD",1748879416291,23.39300512,152.7,152.68,32.54945516]
["bitfinex","SOLUSD",1748879416484,23.39300512,152.69,152.68,6.54945516]
["bitfinex","SOLUSD",1748879418786,23.39300512,152.7,152.68,6.54945516]
["bitfinex","SOLUSD",1748879419485,23.39300512,152.71,152.68,6.54945516]
["bitfinex","SOLUSD",1748879419681,0.28432314,152.75,152.7,26.0]
["bitfinex","SOLUSD",1748879419885,23.39300512,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748879420281,23.39300512,152.75,152.71,49.39300512]
["bitfinex","SOLUSD",1748879420585,23.39300512,152.74,152.71,26.0]
["bitfinex","SOLUSD",1748879421177,23.39300512,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748879421574,23.39300512,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748879421984,23.39300512,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748879423575,23.39300512,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748879423891,23.39300512,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748879424269,23.39300512,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748879424695,23.39300512,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748879426196,150.5089,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748879426379,11.36,152.8,152.75,49.39300512]
["bitfinex","SOLUSD",1748879426588,23.39300512,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748879426892,23.39300512,152.78,152.75,26.0]
["bitfinex","SOLUSD",1748879427491,28.04300827,152.81,152.75,26.0]
["bitfinex","SOLUSD",1748879427492,23.39300512,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748879427693,11.36,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748879427884,23.39300512,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748879428204,11.36,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748879428377,23.39300512,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748879428787,11.36,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748879429081,23.39300512,152.81,152.76,29.9392214]
["bitfinex","SOLUSD",1748879429288,23.39300512,152.81,152.77,23.39300512]
["bitfinex","SOLUSD",1748879429511,23.39300512,152.81,152.76,29.9392214]
["bitfinex","SOLUSD",1748879430102,23.39300512,152.81,152.76,46.30476211]
["bitfinex","SOLUSD",1748879430781,11.36,152.84,152.79,49.39300512]
["bitfinex","SOLUSD",1748879431089,23.39300512,152.83,152.79,26.0]
["bitfinex","SOLUSD",1748879431289,23.39300512,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748879431895,23.39300512,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748879432608,23.39300512,152.84,152.8,29.93750773]
["bitfinex","SOLUSD",1748879433113,11.36,152.86,152.81,23.39300512]
["bitfinex","SOLUSD",1748879433277,23.39300512,152.85,152.81,23.39300512]
["bitfinex","SOLUSD",1748879433484,23.39300512,152.85,152.8,46.29876427]
["bitfinex","SOLUSD",1748879434310,23.39300512,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748879434810,23.39300512,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748879435608,23.39300512,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748879438111,34.71300512,152.85,152.8,29.93750773]
["bitfinex","SOLUSD",1748879439903,23.39300512,152.85,152.8,29.93750773]
["bitfinex","SOLUSD",1748879440111,28.10436811,152.89,152.83,26.0]
["bitfinex","SOLUSD",1748879440300,51.35521166,152.89,152.84,23.39300512]
["bitfinex","SOLUSD",1748879440614,27.96220654,152.89,152.84,23.39300512]
["bitfinex","SOLUSD",1748879440910,27.96220654,152.89,152.83,26.0]
["bitfinex","SOLUSD",1748879440911,27.96220654,152.89,152.85,23.39300512]
["bitfinex","SOLUSD",1748879441109,51.35521166,152.89,152.83,26.0]
["bitfinex","SOLUSD",1748879441296,51.35521166,152.89,152.85,23.39300512]
["bitfinex","SOLUSD",1748879441698,51.35521166,152.89,152.84,23.39300512]
["bitfinex","SOLUSD",1748879442291,51.35521166,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748879443210,23.39300512,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748879444017,51.35521166,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748879446010,23.39300512,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748879446218,27.96220654,152.89,152.88,26.0]
["bitfinex","SOLUSD",1748879446514,8.09460801,152.98,152.89,42.35162535]
["bitfinex","SOLUSD",1748879446816,23.39300512,152.93,152.89,42.35162535]
["bitfinex","SOLUSD",1748879446983,23.39300512,152.91,152.89,26.0]
["bitfinex","SOLUSD",1748879447903,0.28432314,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1748879448092,23.39300512,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748879448889,23.39300512,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748879450392,23.81948983,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1748879450592,23.39300512,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748879450793,0.42648471,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1748879451319,23.39300512,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748879451496,11.32,152.95,152.91,23.39300512]
["bitfinex","SOLUSD",1748879451820,23.39300512,152.97,152.92,49.39300512]
["bitfinex","SOLUSD",1748879452040,23.39300512,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748879452898,23.39300512,152.97,152.93,29.9319445]
["bitfinex","SOLUSD",1748879453323,23.39300512,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748879453619,24.78999943,152.99,152.93,24.44318784]
["bitfinex","SOLUSD",1748879453826,24.78999943,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748879454005,23.39300512,153.02,152.98,26.0]
["bitfinex","SOLUSD",1748879454320,23.39300512,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748879454502,11.32,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748879455122,23.39300512,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748879455524,150.4501,153.06,152.99,22.87731223]
["bitfinex","SOLUSD",1748879455816,23.39300512,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748879456007,150.513,153.1,153.02,49.39300512]
["bitfinex","SOLUSD",1748879456316,11.32,153.09,153.04,23.39300512]
["bitfinex","SOLUSD",1748879456517,23.39300512,153.09,153.04,23.39300512]
["bitfinex","SOLUSD",1748879457032,11.32,153.11,153.06,49.39300512]
["bitfinex","SOLUSD",1748879457317,34.71300512,153.11,153.06,49.39300512]
["bitfinex","SOLUSD",1748879457518,11.32,153.11,153.07,23.39300512]
["bitfinex","SOLUSD",1748879458190,23.39300512,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748879459125,31.62165841,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748879459426,23.39300512,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748879459722,23.39300512,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748879460121,31.62165841,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748879460320,11.3,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748879460624,23.39300512,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748879461120,8.33333333,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879461622,8.33333333,153.16,153.15,29.98950512]
["bitfinex","SOLUSD",1748879461920,8.33333333,153.16,153.15,31.52030512]
["bitfinex","SOLUSD",1748879462318,8.33333333,153.16,153.15,38.04985131]
["bitfinex","SOLUSD",1748879463617,8.33333333,153.16,153.15,72.16762528]
["bitfinex","SOLUSD",1748879464507,8.33333333,153.16,153.15,33.44865662]
["bitfinex","SOLUSD",1748879464725,8.33333333,153.16,153.15,53.37581485]
["bitfinex","SOLUSD",1748879465435,8.33333333,153.16,153.15,72.16762528]
["bitfinex","SOLUSD",1748879465623,8.33333333,153.16,153.15,72.45194842]
["bitfinex","SOLUSD",1748879466605,8.33333333,153.16,153.15,14.65684619]
["bitfinex","SOLUSD",1748879467218,8.33333333,153.16,153.15,53.37581485]
["bitfinex","SOLUSD",1748879468736,8.33333333,153.16,153.15,72.16762528]
["bitfinex","SOLUSD",1748879469050,8.33333333,153.16,153.15,72.45194842]
["bitfinex","SOLUSD",1748879471044,1.5039,153.31,153.19,44.64964886]
["bitfinex","SOLUSD",1748879471336,38.71896866,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748879471534,1.5039,153.31,153.26,64.71896866]
["bitfinex","SOLUSD",1748879471717,38.71896866,153.31,153.26,64.71896866]
["bitfinex","SOLUSD",1748879471919,28.08337868,153.33,153.26,64.71896866]
["bitfinex","SOLUSD",1748879472134,28.08337868,153.33,153.26,26.0]
["bitfinex","SOLUSD",1748879472443,28.08337868,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748879472639,38.71896866,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748879472820,38.71896866,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748879474150,38.71896866,153.31,153.27,64.71896866]
["bitfinex","SOLUSD",1748879474330,38.71896866,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748879475339,6.52190203,153.33,153.28,26.0]
["bitfinex","SOLUSD",1748879475340,38.71896866,153.3,153.28,26.0]
["bitfinex","SOLUSD",1748879475529,38.71896866,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748879475937,38.71896866,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748879476133,38.71896866,153.31,153.27,45.24333384]
["bitfinex","SOLUSD",1748879476332,38.71896866,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748879476637,6.52188091,153.33,153.28,32.52393287]
["bitfinex","SOLUSD",1748879476846,38.71896866,153.3,153.28,32.52393287]
["bitfinex","SOLUSD",1748879477544,38.71896866,153.31,153.28,32.52393287]
["bitfinex","SOLUSD",1748879478243,38.71896866,153.33,153.28,71.24290153]
["bitfinex","SOLUSD",1748879478840,34.53506408,153.39,153.31,26.0]
["bitfinex","SOLUSD",1748879479018,38.71896866,153.36,153.31,64.71896866]
["bitfinex","SOLUSD",1748879479224,38.71896866,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748879479448,38.71896866,153.32,153.31,26.0]
["bitfinex","SOLUSD",1748879479944,38.71896866,153.32,153.28,6.52393287]
["bitfinex","SOLUSD",1748879480135,38.71896866,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748879480325,0.42648471,153.37,153.29,26.0]
["bitfinex","SOLUSD",1748879480326,38.71896866,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748879480730,38.71896866,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748879481645,0.42648471,153.34,153.29,26.0]
["bitfinex","SOLUSD",1748879481854,38.71896866,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748879482077,38.71896866,153.28,153.27,26.0]
["bitfinex","SOLUSD",1748879482356,38.71896866,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748879483033,11.26,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748879483234,38.71896866,153.32,153.29,32.52358275]
["bitfinex","SOLUSD",1748879483626,38.71896866,153.31,153.29,32.52358275]
["bitfinex","SOLUSD",1748879483826,38.71896866,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748879484247,38.71896866,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748879484950,38.71896866,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748879485355,23.20438419,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748879485739,23.20438419,153.31,153.29,26.0]
["bitfinex","SOLUSD",1748879485740,23.20438419,153.31,153.29,32.52341663]
["bitfinex","SOLUSD",1748879487059,17.78072538,153.36,153.29,32.52341663]
["bitfinex","SOLUSD",1748879487229,40.98510957,153.36,153.29,32.52341663]
["bitfinex","SOLUSD",1748879487435,23.20438419,153.32,153.29,32.52341663]
["bitfinex","SOLUSD",1748879487746,23.20438419,153.31,153.29,32.52341663]
["bitfinex","SOLUSD",1748879488459,23.20438419,153.32,153.29,32.52341663]
["bitfinex","SOLUSD",1748879488951,23.20438419,153.32,153.3,7.02285376]
["bitfinex","SOLUSD",1748879489137,90.99428856,153.39,153.3,7.02285376]
["bitfinex","SOLUSD",1748879489138,6.52030115,153.37,153.3,7.02285376]
["bitfinex","SOLUSD",1748879489460,23.20438419,153.32,153.3,7.02285376]
["bitfinex","SOLUSD",1748879489956,23.20438419,153.31,153.3,7.0231572]
["bitfinex","SOLUSD",1748879490958,23.20438419,153.32,153.3,7.0231572]
["bitfinex","SOLUSD",1748879491369,23.20438419,153.31,153.3,7.0231572]
["bitfinex","SOLUSD",1748879492249,23.20438419,153.31,153.3,0.5]
["bitfinex","SOLUSD",1748879492836,23.20438419,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1748879493055,23.20438419,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748879493255,23.20438419,153.28,153.26,26.0]
["bitfinex","SOLUSD",1748879493460,23.20438419,153.28,153.27,26.0]
["bitfinex","SOLUSD",1748879494456,23.20438419,153.28,153.27,32.524434]
["bitfinex","SOLUSD",1748879494959,23.20438419,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748879495160,23.20438419,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748879495767,23.20438419,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748879496066,11.24,153.3,153.22,6.52656311]
["bitfinex","SOLUSD",1748879496364,23.20438419,153.24,153.22,32.52656311]
["bitfinex","SOLUSD",1748879496866,23.20438419,153.26,153.22,48.84297088]
["bitfinex","SOLUSD",1748879497091,23.20438419,153.27,153.25,26.0]
["bitfinex","SOLUSD",1748879497752,23.20438419,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748879497969,23.20438419,153.26,153.25,32.52528548]
["bitfinex","SOLUSD",1748879499776,23.20438419,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748879500681,31.3945665,153.26,153.17,6.544]
["bitfinex","SOLUSD",1748879500892,23.20438419,153.2,153.17,6.544]
["bitfinex","SOLUSD",1748879501055,23.20438419,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748879501262,11.24,153.25,153.18,32.52826739]
["bitfinex","SOLUSD",1748879501464,23.20438419,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748879501777,23.20438419,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879501962,23.20438419,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748879502269,23.20438419,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879504385,8.19018231,153.26,153.2,32.52741514]
["bitfinex","SOLUSD",1748879504386,23.20438419,153.23,153.2,32.52741514]
["bitfinex","SOLUSD",1748879504951,23.20438419,153.23,153.2,48.84595299]
["bitfinex","SOLUSD",1748879505186,23.20438419,153.22,153.2,32.52741514]
["bitfinex","SOLUSD",1748879506974,23.20438419,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748879507158,23.20438419,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879507359,23.20438419,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748879507681,23.20438419,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879507868,23.20438419,153.22,153.2,32.52741514]
["bitfinex","SOLUSD",1748879508179,23.20438419,153.23,153.2,32.52741514]
["bitfinex","SOLUSD",1748879508683,1.6653,153.26,153.2,32.52741514]
["bitfinex","SOLUSD",1748879508984,23.20438419,153.24,153.2,32.52741514]
["bitfinex","SOLUSD",1748879509160,23.20438419,153.26,153.21,23.20438419]
["bitfinex","SOLUSD",1748879509366,23.20438419,153.25,153.2,72.05033718]
["bitfinex","SOLUSD",1748879510475,23.20438419,153.23,153.2,48.84595299]
["bitfinex","SOLUSD",1748879510867,23.20438419,153.23,153.2,32.52741514]
["bitfinex","SOLUSD",1748879512880,23.20438419,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879513099,23.20438419,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748879513378,23.20438419,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748879514080,23.20438419,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748879515074,23.20438419,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879515386,23.20438419,153.17,153.15,32.52954619]
["bitfinex","SOLUSD",1748879516671,23.20438419,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748879518081,23.20438419,153.18,153.17,32.5286936]
["bitfinex","SOLUSD",1748879522679,23.20438419,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748879522978,23.20438419,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748879523780,23.20438419,153.17,153.16,32.52911987]
["bitfinex","SOLUSD",1748879525287,0.42648471,153.22,153.16,32.52911987]
["bitfinex","SOLUSD",1748879525473,11.24,153.23,153.16,48.85191955]
["bitfinex","SOLUSD",1748879525669,23.20438419,153.2,153.16,48.85191955]
["bitfinex","SOLUSD",1748879525980,23.20438419,153.18,153.16,32.52911987]
["bitfinex","SOLUSD",1748879526366,23.20438419,153.17,153.16,32.52911987]
["bitfinex","SOLUSD",1748879527586,23.20438419,153.17,153.12,22.85780206]
["bitfinex","SOLUSD",1748879527793,23.20438419,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748879528000,23.20438419,153.13,153.09,64.30130506]
["bitfinex","SOLUSD",1748879528176,23.20438419,153.13,153.09,22.86130506]
["bitfinex","SOLUSD",1748879528697,23.20438419,153.12,153.09,22.86130506]
["bitfinex","SOLUSD",1748879529168,23.20438419,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748879529771,23.20438419,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748879529971,23.20438419,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1748879530297,23.20438419,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748879530777,23.20438419,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748879530969,11.22,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748879531171,23.20438419,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879532003,23.20438419,153.08,153.06,6.53317143]
["bitfinex","SOLUSD",1748879532004,23.20438419,153.08,153.05,32.53367326]
["bitfinex","SOLUSD",1748879532300,23.20438419,153.06,153.05,32.53367326]
["bitfinex","SOLUSD",1748879535071,23.20438419,153.06,153.05,6.53367326]
["bitfinex","SOLUSD",1748879535273,23.20438419,153.07,153.05,6.53367326]
["bitfinex","SOLUSD",1748879535474,23.20438419,153.08,153.05,32.53367326]
["bitfinex","SOLUSD",1748879536903,23.20438419,153.08,153.05,48.86820445]
["bitfinex","SOLUSD",1748879537113,11.22,153.13,153.07,26.0]
["bitfinex","SOLUSD",1748879537404,23.20438419,153.1,153.07,26.0]
["bitfinex","SOLUSD",1748879537717,23.20438419,153.1,153.06,23.20438419]
["bitfinex","SOLUSD",1748879538166,23.20438419,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748879538379,23.20438419,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748879539406,8.48445819,153.15,153.08,26.0]
["bitfinex","SOLUSD",1748879539407,23.20438419,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748879539707,23.20438419,153.13,153.08,49.20438419]
["bitfinex","SOLUSD",1748879540098,23.20438419,153.13,153.09,29.73648948]
["bitfinex","SOLUSD",1748879540299,23.20438419,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748879540692,23.20438419,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748879540900,23.20438419,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748879541106,1.5283,153.15,153.09,46.06675272]
["bitfinex","SOLUSD",1748879541107,23.20438419,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748879541309,23.20438419,153.1,153.08,6.5323603]
["bitfinex","SOLUSD",1748879541484,23.20438419,153.09,153.08,32.5323603]
["bitfinex","SOLUSD",1748879542289,23.20438419,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748879542607,23.20438419,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748879542814,23.20438419,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748879543191,11.22,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1748879543403,23.20438419,153.08,153.05,32.53381247]
["bitfinex","SOLUSD",1748879544405,11.22,153.1,153.05,48.86834366]
["bitfinex","SOLUSD",1748879544614,23.20438419,153.08,153.05,48.86834366]
["bitfinex","SOLUSD",1748879545886,23.20438419,153.09,153.05,48.86834366]
["bitfinex","SOLUSD",1748879546416,23.20438419,153.09,153.05,72.07272785]
["bitfinex","SOLUSD",1748879546711,23.20438419,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879546916,17.75088565,153.12,153.07,26.0]
["bitfinex","SOLUSD",1748879547119,23.20438419,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879547415,23.20438419,153.1,153.05,72.07272785]
["bitfinex","SOLUSD",1748879548937,1.5283,153.15,153.09,26.0]
["bitfinex","SOLUSD",1748879549220,6.4968,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748879549221,23.20438419,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748879549511,23.20438419,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748879549921,23.20438419,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748879550139,23.20438419,153.11,153.09,26.0]
["bitfinex","SOLUSD",1748879550423,24.24554614,153.17,153.09,26.0]
["bitfinex","SOLUSD",1748879550424,23.20438419,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748879550595,23.20438419,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748879551015,23.20438419,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748879551196,11.50432314,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748879551400,23.20438419,153.15,153.12,26.0]
["bitfinex","SOLUSD",1748879552495,23.20438419,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748879553019,11.22,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748879553020,23.20438419,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748879553920,23.20438419,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748879554422,23.20438419,153.17,153.13,46.0607807]
["bitfinex","SOLUSD",1748879554996,40.99036544,153.19,153.14,23.20438419]
["bitfinex","SOLUSD",1748879555240,62.64624963,153.19,153.14,23.20438419]
["bitfinex","SOLUSD",1748879555531,62.64624963,153.19,153.15,23.20438419]
["bitfinex","SOLUSD",1748879555735,4.6560399,153.2,153.16,23.20438419]
["bitfinex","SOLUSD",1748879556103,27.86042409,153.2,153.15,49.20438419]
["bitfinex","SOLUSD",1748879556526,4.6560399,153.2,153.17,23.20438419]
["bitfinex","SOLUSD",1748879556819,4.6560399,153.2,153.16,23.20438419]
["bitfinex","SOLUSD",1748879557015,27.86042409,153.2,153.16,23.20438419]
["bitfinex","SOLUSD",1748879557208,4.6560399,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879559226,4.6560399,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879561709,5.0488399,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879563807,5.0488399,153.2,153.19,81.07683586]
["bitfinex","SOLUSD",1748879565222,4.8185774,153.2,153.19,81.07683586]
["bitfinex","SOLUSD",1748879566711,4.8185774,153.2,153.19,81.21899743]
["bitfinex","SOLUSD",1748879572147,4.8185774,153.2,153.19,81.07683586]
["bitfinex","SOLUSD",1748879572434,4.8185774,153.2,153.19,74.38187429]
["bitfinex","SOLUSD",1748879572645,4.8185774,153.2,153.19,115.74187429]
["bitfinex","SOLUSD",1748879574119,4.8185774,153.2,153.19,97.09222543]
["bitfinex","SOLUSD",1748879574524,4.8185774,153.2,153.19,55.73222543]
["bitfinex","SOLUSD",1748879575227,4.8185774,153.2,153.19,97.09222543]
["bitfinex","SOLUSD",1748879577232,4.8185774,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748879577435,4.8185774,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748879577436,28.02296159,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748879577634,23.20438419,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748879579128,23.20438419,153.19,153.17,6.52846986]
["bitfinex","SOLUSD",1748879579443,23.20438419,153.18,153.17,6.52846986]
["bitfinex","SOLUSD",1748879581147,4.4257774,153.2,153.17,22.85020388]
["bitfinex","SOLUSD",1748879581443,4.4257774,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879581624,4.4257774,153.2,153.19,49.20438419]
["bitfinex","SOLUSD",1748879582244,4.4257774,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879582617,4.4257774,153.2,153.19,49.20438419]
["bitfinex","SOLUSD",1748879583146,4.4257774,153.2,153.19,74.52403586]
["bitfinex","SOLUSD",1748879583348,4.4257774,153.2,153.19,98.01274319]
["bitfinex","SOLUSD",1748879583822,4.4257774,153.2,153.19,74.808359]
["bitfinex","SOLUSD",1748879584549,4.8185774,153.2,153.19,74.808359]
["bitfinex","SOLUSD",1748879586426,4.8185774,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879586729,4.8185774,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748879587332,28.02296159,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879588143,28.02296159,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748879588333,28.02296159,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1748879588519,28.02296159,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879588723,4.8185774,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879590452,4.8185774,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879590643,4.8185774,153.2,153.19,74.38187429]
["bitfinex","SOLUSD",1748879591532,4.8185774,153.2,153.19,51.1774901]
["bitfinex","SOLUSD",1748879592155,4.8185774,153.2,153.19,74.38187429]
["bitfinex","SOLUSD",1748879593944,4.8185774,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879596644,28.02296159,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879596840,4.8185774,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879598141,28.02296159,153.2,153.18,6.52812049]
["bitfinex","SOLUSD",1748879598344,23.20438419,153.19,153.18,32.52812049]
["bitfinex","SOLUSD",1748879598554,4.8185774,153.2,153.18,32.52812049]
["bitfinex","SOLUSD",1748879600657,4.8185774,153.2,153.18,55.73250468]
["bitfinex","SOLUSD",1748879600968,4.8185774,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879602057,28.02296159,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879602258,28.02296159,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879603564,4.8185774,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879611078,4.8185774,153.2,153.19,74.38187429]
["bitfinex","SOLUSD",1748879611541,4.8185774,153.2,153.19,74.52403586]
["bitfinex","SOLUSD",1748879611746,4.8185774,153.2,153.19,80.81023586]
["bitfinex","SOLUSD",1748879612469,4.8185774,153.2,153.19,82.45519743]
["bitfinex","SOLUSD",1748879612678,4.8185774,153.2,153.19,82.597359]
["bitfinex","SOLUSD",1748879613181,4.8185774,153.2,153.19,59.25081324]
["bitfinex","SOLUSD",1748879613371,4.8185774,153.2,153.19,123.61303586]
["bitfinex","SOLUSD",1748879614572,4.8185774,153.2,153.19,115.82403586]
["bitfinex","SOLUSD",1748879617371,4.8185774,153.2,153.19,92.4774901]
["bitfinex","SOLUSD",1748879617560,4.8185774,153.2,153.19,115.68187429]
["bitfinex","SOLUSD",1748879617759,4.8185774,153.2,153.19,74.38187429]
["bitfinex","SOLUSD",1748879617974,4.8185774,153.2,153.19,115.68187429]
["bitfinex","SOLUSD",1748879618882,4.8185774,153.2,153.19,115.82403586]
["bitfinex","SOLUSD",1748879619376,4.8185774,153.2,153.19,115.96619743]
["bitfinex","SOLUSD",1748879620555,4.8185774,153.2,153.19,116.108359]
["bitfinex","SOLUSD",1748879620761,4.8185774,153.2,153.19,139.31274319]
["bitfinex","SOLUSD",1748879621081,4.8185774,153.2,153.19,228.11274319]
["bitfinex","SOLUSD",1748879621284,4.8185774,153.2,153.19,236.08474319]
["bitfinex","SOLUSD",1748879621452,61.99959582,153.33,153.25,44.64964886]
["bitfinex","SOLUSD",1748879621655,61.99959582,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748879621962,38.79521163,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748879622163,61.99959582,153.33,153.29,49.20438419]
["bitfinex","SOLUSD",1748879622674,38.79521163,153.33,153.27,23.20438419]
["bitfinex","SOLUSD",1748879622980,23.20438419,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748879623178,23.20438419,153.31,153.3,32.5231572]
["bitfinex","SOLUSD",1748879627179,23.20438419,153.32,153.3,32.5231572]
["bitfinex","SOLUSD",1748879627372,38.79521163,153.33,153.3,48.83105022]
["bitfinex","SOLUSD",1748879628468,24.80978419,153.34,153.3,48.83105022]
["bitfinex","SOLUSD",1748879628773,1.6054,153.34,153.3,48.83105022]
["bitfinex","SOLUSD",1748879628982,23.20438419,153.34,153.3,72.03543441]
["bitfinex","SOLUSD",1748879629496,23.20438419,153.34,153.3,48.83105022]
["bitfinex","SOLUSD",1748879630282,23.20438419,153.33,153.3,48.83105022]
["bitfinex","SOLUSD",1748879632998,23.20438419,153.31,153.3,32.5231572]
["bitfinex","SOLUSD",1748879633202,23.20438419,153.31,153.29,6.5235006]
["bitfinex","SOLUSD",1748879633377,23.20438419,153.3,153.29,6.5235006]
["bitfinex","SOLUSD",1748879634301,23.20438419,153.3,153.29,26.0]
["bitfinex","SOLUSD",1748879634497,23.20438419,153.3,153.27,6.52424856]
["bitfinex","SOLUSD",1748879634710,23.20438419,153.28,153.27,6.52424856]
["bitfinex","SOLUSD",1748879636986,23.20438419,153.28,153.26,32.52475503]
["bitfinex","SOLUSD",1748879637191,6.52280998,153.31,153.26,32.52475503]
["bitfinex","SOLUSD",1748879637192,23.20438419,153.27,153.26,32.52475503]
["bitfinex","SOLUSD",1748879638712,23.20438419,153.27,153.25,6.52514694]
["bitfinex","SOLUSD",1748879638913,23.20438419,153.26,153.25,6.52514694]
["bitfinex","SOLUSD",1748879640730,24.86238419,153.26,153.18,6.0137]
["bitfinex","SOLUSD",1748879640931,23.20438419,153.21,153.18,41.24]
["bitfinex","SOLUSD",1748879641128,23.20438419,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748879642295,23.20438419,153.21,153.15,16.32312483]
["bitfinex","SOLUSD",1748879642496,6.52604474,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1748879642497,23.20438419,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748879642703,23.20438419,153.2,153.15,16.32312483]
["bitfinex","SOLUSD",1748879642704,23.20438419,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748879642923,23.20438419,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748879643128,1.6298,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748879643311,23.20438419,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879643699,23.20438419,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879649031,11.14,153.18,153.14,48.854904]
["bitfinex","SOLUSD",1748879649233,23.20438419,153.17,153.14,48.854904]
["bitfinex","SOLUSD",1748879650244,23.20438419,153.15,153.14,73.76997257]
["bitfinex","SOLUSD",1748879650537,23.20438419,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879650922,11.14,153.18,153.14,32.52997257]
["bitfinex","SOLUSD",1748879651128,23.20438419,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879655830,23.20438419,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748879656745,23.20438419,153.17,153.14,48.854904]
["bitfinex","SOLUSD",1748879656949,11.14,153.18,153.14,48.854904]
["bitfinex","SOLUSD",1748879657149,23.20438419,153.17,153.14,48.854904]
["bitfinex","SOLUSD",1748879657444,23.20438419,153.16,153.14,48.854904]
["bitfinex","SOLUSD",1748879658044,11.14,153.18,153.14,48.854904]
["bitfinex","SOLUSD",1748879658343,23.20438419,153.18,153.14,72.05928819]
["bitfinex","SOLUSD",1748879658516,23.20438419,153.19,153.14,72.05928819]
["bitfinex","SOLUSD",1748879658923,23.20438419,153.18,153.14,72.05928819]
["bitfinex","SOLUSD",1748879659151,23.20438419,153.18,153.14,48.854904]
["bitfinex","SOLUSD",1748879661819,23.20438419,153.16,153.14,48.854904]
["bitfinex","SOLUSD",1748879662027,23.20438419,153.16,153.14,90.094904]
["bitfinex","SOLUSD",1748879663748,23.20438419,153.17,153.14,90.094904]
["bitfinex","SOLUSD",1748879665041,23.20438419,153.18,153.14,90.094904]
["bitfinex","SOLUSD",1748879665747,23.20438419,153.19,153.15,23.20438419]
["bitfinex","SOLUSD",1748879666136,23.20438419,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748879666940,23.20438419,153.18,153.16,22.85191955]
["bitfinex","SOLUSD",1748879667139,23.20438419,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748879667847,23.20438419,153.18,153.16,22.85191955]
["bitfinex","SOLUSD",1748879668147,23.20438419,153.18,153.16,16.32279968]
["bitfinex","SOLUSD",1748879668654,0.14216157,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1748879668950,23.20438419,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748879670153,0.28432314,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1748879670329,23.20438419,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748879671950,23.20438419,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748879672157,23.20438419,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748879672453,23.20438419,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748879673642,23.20438419,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748879675472,23.20438419,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748879677663,23.20438419,153.17,153.15,22.85341168]
["bitfinex","SOLUSD",1748879679261,23.20438419,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748879679767,23.20438419,153.17,153.15,22.85341168]
["bitfinex","SOLUSD",1748879683973,23.20438419,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748879687257,23.20438419,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748879688675,23.20438419,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748879689181,23.20438419,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748879689386,11.36432314,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748879689687,23.20438419,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748879690592,23.20438419,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748879698702,23.20438419,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748879698904,0.28432314,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748879699391,0.28432314,153.2,153.17,32.52868145]
["bitfinex","SOLUSD",1748879699694,0.28432314,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748879700195,23.20438419,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748879701174,23.20438419,153.18,153.17,32.5286936]
["bitfinex","SOLUSD",1748879702469,23.20438419,153.19,153.17,32.5286936]
["bitfinex","SOLUSD",1748879702693,23.20438419,153.2,153.17,48.85042762]
["bitfinex","SOLUSD",1748879702903,34.28438419,153.21,153.17,72.05481181]
["bitfinex","SOLUSD",1748879703202,11.08,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879703497,23.20438419,153.22,153.2,32.52741514]
["bitfinex","SOLUSD",1748879703866,11.08,153.25,153.2,32.52741514]
["bitfinex","SOLUSD",1748879703867,23.20438419,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748879704873,23.20438419,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748879705069,23.20438419,153.21,153.19,6.52769833]
["bitfinex","SOLUSD",1748879705295,0.14216157,153.24,153.18,32.52816638]
["bitfinex","SOLUSD",1748879705296,23.20438419,153.2,153.18,32.52816638]
["bitfinex","SOLUSD",1748879705517,23.20438419,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748879706999,23.20438419,153.19,153.17,6.52846041]
["bitfinex","SOLUSD",1748879707186,23.20438419,153.18,153.17,6.52846041]
["bitfinex","SOLUSD",1748879709501,1.6135,153.21,153.17,6.52846041]
["bitfinex","SOLUSD",1748879709715,23.20438419,153.18,153.17,6.52846041]
["bitfinex","SOLUSD",1748879711304,23.20438419,153.18,153.16,32.52900058]
["bitfinex","SOLUSD",1748879711485,23.20438419,153.17,153.16,32.52900058]
["bitfinex","SOLUSD",1748879713999,23.20438419,153.19,153.16,48.85180026]
["bitfinex","SOLUSD",1748879715081,23.20438419,153.18,153.16,48.85180026]
["bitfinex","SOLUSD",1748879715281,23.20438419,153.18,153.16,32.52900058]
["bitfinex","SOLUSD",1748879715505,23.20438419,153.17,153.16,32.52900058]
["bitfinex","SOLUSD",1748879715703,23.34654576,153.17,153.08,39.2811719]
["bitfinex","SOLUSD",1748879715903,23.34654576,153.17,153.1,16.32818977]
["bitfinex","SOLUSD",1748879715904,0.28432314,153.16,153.1,16.32818977]
["bitfinex","SOLUSD",1748879716105,23.20438419,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748879717388,23.20438419,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748879717993,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879718398,23.20438419,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748879720513,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879720892,23.20438419,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748879721080,23.20438419,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748879721285,23.20438419,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879721783,23.20438419,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748879721990,23.20438419,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748879722197,23.20438419,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748879722609,23.20438419,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748879724293,23.20438419,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748879726205,23.20438419,153.07,153.06,32.5333856]
["bitfinex","SOLUSD",1748879726399,11.06,153.11,153.06,48.8668496]
["bitfinex","SOLUSD",1748879726605,23.20438419,153.08,153.06,48.8668496]
["bitfinex","SOLUSD",1748879726809,23.20438419,153.09,153.06,48.8668496]
["bitfinex","SOLUSD",1748879727504,11.06,153.11,153.06,48.8668496]
["bitfinex","SOLUSD",1748879727816,23.20438419,153.1,153.06,72.07123379]
["bitfinex","SOLUSD",1748879728609,23.20438419,153.1,153.06,48.8668496]
["bitfinex","SOLUSD",1748879730499,34.26438419,153.11,153.07,23.20438419]
["bitfinex","SOLUSD",1748879730697,23.20438419,153.11,153.06,48.8668496]
["bitfinex","SOLUSD",1748879731007,23.20438419,153.11,153.07,23.20438419]
["bitfinex","SOLUSD",1748879731399,23.20438419,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1748879732332,11.06,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748879732530,23.20438419,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748879732719,23.20438419,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748879733034,11.06,153.18,153.14,49.20438419]
["bitfinex","SOLUSD",1748879733201,11.06,153.22,153.17,23.20438419]
["bitfinex","SOLUSD",1748879733397,5.18305145,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748879733398,11.06,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748879733603,23.20438419,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748879734427,0.28432314,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748879734624,23.20438419,153.22,153.18,26.0]
["bitfinex","SOLUSD",1748879734917,23.20438419,153.2,153.18,26.0]
["bitfinex","SOLUSD",1748879735225,23.20438419,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748879735414,23.20438419,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748879735619,23.20438419,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748879737532,23.20438419,153.2,153.19,32.52784124]
["bitfinex","SOLUSD",1748879738121,23.20438419,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879739110,23.20438419,153.2,153.17,32.52857349]
["bitfinex","SOLUSD",1748879739310,23.20438419,153.18,153.17,32.52857349]
["bitfinex","SOLUSD",1748879739926,23.20438419,153.18,153.16,6.52907239]
["bitfinex","SOLUSD",1748879740740,23.20438419,153.17,153.16,6.52907239]
["bitfinex","SOLUSD",1748879741533,23.20438419,153.19,153.16,6.52907239]
["bitfinex","SOLUSD",1748879741911,23.20438419,153.19,153.16,22.85187207]
["bitfinex","SOLUSD",1748879742825,0.28432314,153.22,153.16,22.85187207]
["bitfinex","SOLUSD",1748879743032,23.20438419,153.19,153.16,22.85187207]
["bitfinex","SOLUSD",1748879744336,23.20438419,153.17,153.11,6.6492]
["bitfinex","SOLUSD",1748879744630,11.02,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748879744852,23.20438419,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748879745013,23.20438419,153.1,153.09,32.53210529]
["bitfinex","SOLUSD",1748879745215,0.28432314,153.15,153.09,22.86236853]
["bitfinex","SOLUSD",1748879745428,23.20438419,153.12,153.09,48.86236853]
["bitfinex","SOLUSD",1748879745622,23.20438419,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748879745818,23.20438419,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748879746014,11.02,153.16,153.1,26.0]
["bitfinex","SOLUSD",1748879746216,23.20438419,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748879747115,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879750933,23.20438419,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748879751232,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879751432,0.28432314,153.15,153.1,32.53167864]
["bitfinex","SOLUSD",1748879751637,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879752022,23.20438419,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748879752623,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879760657,159.94,153.18,153.1,72.06525943]
["bitfinex","SOLUSD",1748879760962,23.20438419,153.13,153.1,89.96087524]
["bitfinex","SOLUSD",1748879762452,0.28432314,153.17,153.1,89.96087524]
["bitfinex","SOLUSD",1748879762658,23.20438419,153.13,153.1,89.96087524]
["bitfinex","SOLUSD",1748879763337,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879763961,23.20438419,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748879764968,23.20438419,153.12,153.1,48.86087524]
["bitfinex","SOLUSD",1748879765348,23.20438419,153.11,153.1,48.86087524]
["bitfinex","SOLUSD",1748879765862,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879767161,23.20438419,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748879767457,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879767649,23.20438419,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748879769574,23.20438419,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748879769864,23.20438419,153.11,153.08,32.532532]
["bitfinex","SOLUSD",1748879770163,23.20438419,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879771360,11.04,153.12,153.08,48.86386202]
["bitfinex","SOLUSD",1748879771852,23.20438419,153.09,153.08,48.86386202]
["bitfinex","SOLUSD",1748879773159,23.20438419,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879774253,23.20438419,153.09,153.03,22.87028216]
["bitfinex","SOLUSD",1748879774451,23.20438419,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748879775361,0.42648471,153.11,153.06,26.0]
["bitfinex","SOLUSD",1748879775668,11.04,153.12,153.07,26.0]
["bitfinex","SOLUSD",1748879775842,23.20438419,153.09,153.07,26.0]
["bitfinex","SOLUSD",1748879776567,23.20438419,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748879776749,23.20438419,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879778573,11.04,153.12,153.08,32.532532]
["bitfinex","SOLUSD",1748879778756,23.20438419,153.1,153.08,48.86386202]
["bitfinex","SOLUSD",1748879778956,23.20438419,153.11,153.08,48.86386202]
["bitfinex","SOLUSD",1748879779265,23.20438419,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748879779565,23.20438419,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748879780070,0.28432314,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748879780263,23.20438419,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748879781066,23.20438419,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748879781366,23.20438419,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748879783472,0.42648471,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748879783773,23.20438419,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748879784155,23.20438419,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748879784867,23.20438419,153.08,153.07,22.86535571]
["bitfinex","SOLUSD",1748879785475,23.20438419,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748879787886,23.20438419,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748879788385,23.20438419,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748879788581,0.14216157,153.1,153.05,26.0]
["bitfinex","SOLUSD",1748879788582,23.20438419,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748879789582,23.20438419,153.06,153.05,32.53381247]
["bitfinex","SOLUSD",1748879791162,23.20438419,153.07,153.05,48.86834366]
["bitfinex","SOLUSD",1748879792483,23.20438419,153.09,153.05,48.86834366]
["bitfinex","SOLUSD",1748879792667,23.20438419,153.08,153.05,48.86834366]
["bitfinex","SOLUSD",1748879793066,23.20438419,153.09,153.05,48.86834366]
["bitfinex","SOLUSD",1748879795892,23.20438419,153.09,153.05,72.07272785]
["bitfinex","SOLUSD",1748879796074,23.20438419,153.09,153.05,48.86834366]
["bitfinex","SOLUSD",1748879796280,23.20438419,153.07,153.05,48.86834366]
["bitfinex","SOLUSD",1748879797871,23.20438419,153.08,153.05,48.86834366]
["bitfinex","SOLUSD",1748879800002,11.28432314,153.11,153.05,72.07272785]
["bitfinex","SOLUSD",1748879800293,23.20438419,153.1,153.05,72.07272785]
["bitfinex","SOLUSD",1748879801072,34.20438419,153.11,153.07,23.20438419]
["bitfinex","SOLUSD",1748879801276,34.20438419,153.11,153.06,23.20438419]
["bitfinex","SOLUSD",1748879801669,23.20438419,153.1,153.05,113.11272785]
["bitfinex","SOLUSD",1748879801877,23.20438419,153.08,153.05,48.86834366]
["bitfinex","SOLUSD",1748879803902,23.20438419,153.07,153.05,48.86834366]
["bitfinex","SOLUSD",1748879807887,23.20438419,153.06,153.05,32.53381247]
["bitfinex","SOLUSD",1748879812815,46.40876838,153.06,152.98,0.40154923]
["bitfinex","SOLUSD",1748879812986,23.20438419,152.99,152.98,0.40154923]
["bitfinex","SOLUSD",1748879813299,0.14216157,153.03,152.98,0.40154923]
["bitfinex","SOLUSD",1748879813484,23.20438419,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748879813691,23.20438419,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748879818801,0.14216157,153.03,152.98,32.53680219]
["bitfinex","SOLUSD",1748879819001,23.20438419,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748879821285,23.20438419,153.0,152.98,48.87880768]
["bitfinex","SOLUSD",1748879821684,23.20438419,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748879822098,23.20438419,152.99,152.92,16.34736806]
["bitfinex","SOLUSD",1748879822296,23.20438419,152.95,152.92,63.90673504]
["bitfinex","SOLUSD",1748879822707,23.20438419,152.95,152.94,26.0]
["bitfinex","SOLUSD",1748879823979,0.28432314,153.01,152.95,26.0]
["bitfinex","SOLUSD",1748879824194,0.28432314,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748879824195,10.98,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748879824884,23.20438419,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748879825509,23.20438419,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748879825689,23.20438419,153.03,152.96,26.0]
["bitfinex","SOLUSD",1748879825690,23.20438419,153.0,152.96,26.0]
["bitfinex","SOLUSD",1748879825884,23.20438419,152.97,152.96,26.0]
["bitfinex","SOLUSD",1748879826203,23.20438419,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748879826509,23.20438419,152.98,152.94,39.54969178]
["bitfinex","SOLUSD",1748879826707,23.20438419,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748879826886,23.20438419,152.96,152.95,26.0]
["bitfinex","SOLUSD",1748879827384,23.20438419,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748879827795,23.20438419,152.97,152.96,26.0]
["bitfinex","SOLUSD",1748879828503,23.20438419,153.0,152.97,26.0]
["bitfinex","SOLUSD",1748879828689,23.20438419,153.01,152.97,49.20438419]
["bitfinex","SOLUSD",1748879828890,34.18438419,153.02,152.97,49.20438419]
["bitfinex","SOLUSD",1748879829111,23.20438419,153.01,152.97,49.20438419]
["bitfinex","SOLUSD",1748879829401,34.18438419,153.02,152.97,49.20438419]
["bitfinex","SOLUSD",1748879829609,34.18438419,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748879829794,34.18438419,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748879832806,10.98,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748879833307,23.20438419,153.03,153.01,32.53552055]
["bitfinex","SOLUSD",1748879836013,23.20438419,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748879836904,0.42648471,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1748879837108,23.20438419,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748879837422,23.20438419,152.97,152.94,6.53824449]
["bitfinex","SOLUSD",1748879837598,23.20438419,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748879839302,10.94,153.0,152.96,26.0]
["bitfinex","SOLUSD",1748879839513,10.94,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748879839825,23.20438419,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748879840597,10.94,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748879840791,46.98804504,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748879841013,46.98804504,153.03,152.99,23.20438419]
["bitfinex","SOLUSD",1748879841217,46.98804504,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748879841405,23.78366085,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748879841605,23.78366085,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748879842007,23.78366085,153.03,153.02,55.73947764]
["bitfinex","SOLUSD",1748879843314,23.78366085,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748879843823,23.20438419,153.05,153.02,32.53509345]
["bitfinex","SOLUSD",1748879845023,23.20438419,153.04,153.02,32.53509345]
["bitfinex","SOLUSD",1748879846518,4.6799424,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748879846833,4.6799424,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879847920,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879851623,4.6799424,153.08,153.07,55.73734296]
["bitfinex","SOLUSD",1748879858110,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879858630,4.6799424,153.08,153.07,55.73734296]
["bitfinex","SOLUSD",1748879860333,4.6799424,153.08,153.07,96.67734296]
["bitfinex","SOLUSD",1748879861311,4.6799424,153.08,153.07,73.47295877]
["bitfinex","SOLUSD",1748879861524,4.6799424,153.08,153.07,96.67734296]
["bitfinex","SOLUSD",1748879863633,4.6799424,153.08,153.07,102.87314296]
["bitfinex","SOLUSD",1748879863806,4.6799424,153.08,153.07,104.52534296]
["bitfinex","SOLUSD",1748879865931,4.6799424,153.08,153.07,102.87314296]
["bitfinex","SOLUSD",1748879866234,4.6799424,153.08,153.07,55.73734296]
["bitfinex","SOLUSD",1748879866443,4.6799424,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748879866642,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879867127,27.88432659,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879870642,27.88432659,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879872424,27.88432659,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879875124,27.88432659,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1748879875321,4.6799424,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748879875527,23.20438419,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748879875734,23.20438419,153.06,153.03,26.0]
["bitfinex","SOLUSD",1748879875930,23.20438419,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748879876141,23.20438419,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748879876348,23.20438419,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748879876645,23.20438419,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748879876844,23.20438419,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748879877922,23.20438419,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1748879880152,23.20438419,153.06,153.04,32.53423941]
["bitfinex","SOLUSD",1748879880945,23.20438419,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1748879883556,23.20438419,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748879883724,23.20438419,153.05,153.03,6.53448052]
["bitfinex","SOLUSD",1748879883924,14.94880977,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748879883925,23.20438419,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748879884249,23.20438419,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748879884428,23.20438419,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748879885250,23.20438419,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748879885457,10.92,153.03,152.96,46.08518052]
["bitfinex","SOLUSD",1748879885458,10.92,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748879885634,34.12438419,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748879886037,10.92,153.03,152.99,90.12438419]
["bitfinex","SOLUSD",1748879886342,10.92,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748879886659,34.12438419,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748879886957,34.12438419,153.03,153.01,32.53537874]
["bitfinex","SOLUSD",1748879887128,23.20438419,153.02,153.0,6.53584962]
["bitfinex","SOLUSD",1748879887331,23.20438419,153.01,153.0,6.53584962]
["bitfinex","SOLUSD",1748879889156,10.92,153.03,153.0,6.53584962]
["bitfinex","SOLUSD",1748879889337,23.20438419,153.02,153.0,6.53584962]
["bitfinex","SOLUSD",1748879890634,23.20438419,153.01,153.0,6.53584962]
["bitfinex","SOLUSD",1748879892059,23.20438419,153.02,153.0,6.53584962]
["bitfinex","SOLUSD",1748879893367,10.92,153.03,153.0,22.8757189]
["bitfinex","SOLUSD",1748879893546,10.92,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748879893869,4.6799424,153.08,153.02,98.23858419]
["bitfinex","SOLUSD",1748879894039,4.6799424,153.08,153.07,23.20438419]
["bitfinex","SOLUSD",1748879895058,4.6799424,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748879895261,4.6799424,153.08,153.05,49.20438419]
["bitfinex","SOLUSD",1748879895468,4.6799424,153.08,153.06,29.73776979]
["bitfinex","SOLUSD",1748879896158,4.6799424,153.08,153.07,23.20438419]
["bitfinex","SOLUSD",1748879897360,4.6799424,153.08,153.07,29.73734296]
["bitfinex","SOLUSD",1748879900455,4.6799424,153.08,153.07,70.63734296]
["bitfinex","SOLUSD",1748879900661,4.6799424,153.08,153.07,47.43295877]
["bitfinex","SOLUSD",1748879901541,4.6799424,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748879907649,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879920278,27.88432659,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879920481,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879921182,4.6799424,153.08,153.07,55.73734296]
["bitfinex","SOLUSD",1748879922980,4.6799424,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748879927081,4.6799424,153.08,153.07,55.73734296]
["bitfinex","SOLUSD",1748879927796,4.6799424,153.08,153.07,29.73734296]
["bitfinex","SOLUSD",1748879930413,4.6799424,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748879930612,4.6799424,153.08,153.07,49.20438419]
["bitfinex","SOLUSD",1748879931727,4.6799424,153.08,153.07,74.13019462]
["bitfinex","SOLUSD",1748879931890,4.6799424,153.08,153.07,75.75719462]
["bitfinex","SOLUSD",1748879932547,4.6799424,153.08,153.07,82.43231496]
["bitfinex","SOLUSD",1748879933926,4.6799424,153.08,153.07,40.29395877]
["bitfinex","SOLUSD",1748879934217,4.6799424,153.08,153.07,102.73134296]
["bitfinex","SOLUSD",1748879934597,4.6799424,153.08,153.07,61.87134296]
["bitfinex","SOLUSD",1748879934803,4.6799424,153.08,153.07,102.73134296]
["bitfinex","SOLUSD",1748879935996,4.6799424,153.08,153.07,121.52315339]
["bitfinex","SOLUSD",1748879937716,3.74548015,153.15,153.07,137.85555033]
["bitfinex","SOLUSD",1748879938020,23.20438419,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748879938519,23.20438419,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748879938707,23.20438419,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748879939817,23.20438419,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748879941245,23.20438419,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748879943103,23.20438419,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748879945128,23.20438419,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748879945424,10.88,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1748879945425,23.20438419,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748879952435,0.28432314,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1748879952436,23.20438419,153.12,153.1,22.86087524]
["bitfinex","SOLUSD",1748879953212,23.20438419,153.15,153.1,46.06525943]
["bitfinex","SOLUSD",1748879953428,23.20438419,153.15,153.1,86.90525943]
["bitfinex","SOLUSD",1748879953628,23.20438419,153.14,153.1,86.90525943]
["bitfinex","SOLUSD",1748879953832,23.20438419,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748879954737,12.4109,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748879954938,23.20438419,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748879955135,23.20438419,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748879958137,12.4109,153.17,153.12,32.53082549]
["bitfinex","SOLUSD",1748879958138,23.20438419,153.14,153.12,32.53082549]
["bitfinex","SOLUSD",1748879960648,23.20438419,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748879961219,23.20438419,153.14,153.12,32.53082549]
["bitfinex","SOLUSD",1748879961420,23.20438419,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748879961820,12.4109,153.17,153.12,32.53082549]
["bitfinex","SOLUSD",1748879961821,23.20438419,153.14,153.12,32.53082549]
["bitfinex","SOLUSD",1748879963318,12.4109,153.17,153.12,32.53082549]
["bitfinex","SOLUSD",1748879963319,23.20438419,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748879966552,23.20438419,153.13,153.09,40.84]
["bitfinex","SOLUSD",1748879966746,4.82731961,153.16,153.1,26.0]
["bitfinex","SOLUSD",1748879966960,23.20438419,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748879968327,3.74934185,153.16,153.1,48.86087524]
["bitfinex","SOLUSD",1748879968529,23.20438419,153.13,153.1,48.86087524]
["bitfinex","SOLUSD",1748879971557,3.75126812,153.16,153.1,112.88525943]
["bitfinex","SOLUSD",1748879971738,17.38197907,153.17,153.1,112.88525943]
["bitfinex","SOLUSD",1748879971739,26.95565231,153.15,153.1,112.88525943]
["bitfinex","SOLUSD",1748879971937,23.20438419,153.15,153.1,112.88525943]
["bitfinex","SOLUSD",1748879973240,12.4109,153.17,153.1,112.88525943]
["bitfinex","SOLUSD",1748879973454,23.20438419,153.15,153.1,112.88525943]
["bitfinex","SOLUSD",1748879974063,23.20438419,153.14,153.1,89.68087524]
["bitfinex","SOLUSD",1748879974361,23.20438419,153.14,153.1,112.88525943]
["bitfinex","SOLUSD",1748879983573,23.20438419,153.15,153.1,145.54365263]
["bitfinex","SOLUSD",1748879983773,26.95598576,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879983975,23.20438419,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748879984270,23.20438419,153.16,153.15,32.52954619]
["bitfinex","SOLUSD",1748879985469,26.95583289,153.16,153.15,32.52954619]
["bitfinex","SOLUSD",1748879985844,23.20438419,153.16,153.15,32.52954619]
["bitfinex","SOLUSD",1748879986251,26.95562386,153.16,153.15,32.52954619]
["bitfinex","SOLUSD",1748879987266,26.95562386,153.16,153.11,22.85938214]
["bitfinex","SOLUSD",1748879987577,23.20438419,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748879989590,23.20438419,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748879992459,10.88,153.17,153.14,32.52997257]
["bitfinex","SOLUSD",1748879992660,23.20438419,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748879992864,23.20438419,153.17,153.14,48.854904]
["bitfinex","SOLUSD",1748879993184,14.87767028,153.17,153.14,48.854904]
["bitfinex","SOLUSD",1748879993762,25.71767028,153.18,153.14,48.854904]
["bitfinex","SOLUSD",1748879994068,14.87767028,153.19,153.14,63.73257428]
["bitfinex","SOLUSD",1748879994866,12.4445,153.21,153.15,14.87767028]
["bitfinex","SOLUSD",1748879995067,14.87767028,153.2,153.15,14.87767028]
["bitfinex","SOLUSD",1748879995280,23.23990334,153.19,153.15,23.23990334]
["bitfinex","SOLUSD",1748879995476,23.23990334,153.19,153.14,72.09480734]
["bitfinex","SOLUSD",1748879996683,23.23990334,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748879996981,10.84,153.21,153.16,22.85191955]
["bitfinex","SOLUSD",1748879997172,10.84,153.21,153.16,46.09182289]
["bitfinex","SOLUSD",1748879997173,23.23990334,153.2,153.16,46.09182289]
["bitfinex","SOLUSD",1748879998582,23.23990334,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879998758,34.07990334,153.21,153.19,26.0]
["bitfinex","SOLUSD",1748879998958,23.23990334,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748879999997,10.84,153.21,153.19,26.0]
["bitfinex","SOLUSD",1748880000807,23.23990334,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748880001089,23.23990334,153.23,153.16,32.64559937]
["bitfinex","SOLUSD",1748880001090,23.23990334,153.23,153.18,23.23990334]
["bitfinex","SOLUSD",1748880001308,23.23990334,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748880002987,23.23990334,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1748880004184,23.23990334,153.23,153.21,32.52694353]
["bitfinex","SOLUSD",1748880004387,23.23990334,153.22,153.21,32.52694353]
["bitfinex","SOLUSD",1748880004784,24.88070334,153.22,153.15,16.32290939]
["bitfinex","SOLUSD",1748880004980,23.23990334,153.2,153.11,19.07613357]
["bitfinex","SOLUSD",1748880005183,10.84,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1748880005359,1.6408,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748880005562,23.23990334,153.18,153.13,47.4361]
["bitfinex","SOLUSD",1748880005791,23.23990334,153.16,153.12,16.32620959]
["bitfinex","SOLUSD",1748880005978,10.84,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748880006186,10.84,153.2,153.12,16.32620959]
["bitfinex","SOLUSD",1748880006187,23.23990334,153.17,153.12,16.32620959]
["bitfinex","SOLUSD",1748880006389,23.23990334,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748880006898,23.23990334,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748880007073,23.23990334,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748880007283,23.23990334,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748880007484,23.23990334,153.12,153.07,47.31295877]
["bitfinex","SOLUSD",1748880007678,10.84,153.15,153.1,26.0]
["bitfinex","SOLUSD",1748880007885,23.23990334,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880008593,23.23990334,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748880008811,23.23990334,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748880009098,23.23990334,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748880009395,23.23990334,153.14,153.12,22.85788923]
["bitfinex","SOLUSD",1748880009971,23.23990334,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748880010201,23.23990334,153.1,153.09,26.0]
["bitfinex","SOLUSD",1748880010585,23.23990334,153.11,153.09,26.0]
["bitfinex","SOLUSD",1748880010787,4.16475182,153.17,153.1,26.0]
["bitfinex","SOLUSD",1748880011106,4.16475182,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748880011107,23.23990334,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748880011283,23.23990334,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748880011474,23.23990334,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748880012985,23.23990334,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748880014709,10.88,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748880014878,23.23990334,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748880015077,10.88,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748880015377,23.23990334,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748880016102,23.23990334,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748880016404,23.23990334,153.21,153.18,26.0]
["bitfinex","SOLUSD",1748880016691,23.23990334,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748880016881,23.23990334,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748880017070,23.23990334,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748880017479,23.23990334,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748880017690,23.23990334,153.18,153.16,6.52905045]
["bitfinex","SOLUSD",1748880018005,23.23990334,153.17,153.15,32.52937755]
["bitfinex","SOLUSD",1748880018173,10.86,153.18,153.15,32.52937755]
["bitfinex","SOLUSD",1748880018810,23.23990334,153.16,153.15,32.52937755]
["bitfinex","SOLUSD",1748880019002,10.86,153.18,153.15,32.52937755]
["bitfinex","SOLUSD",1748880019185,34.09990334,153.18,153.15,32.52937755]
["bitfinex","SOLUSD",1748880019586,10.86,153.18,153.15,32.52937755]
["bitfinex","SOLUSD",1748880019906,34.09990334,153.18,153.15,32.52937755]
["bitfinex","SOLUSD",1748880020110,34.09990334,153.18,153.15,48.85324304]
["bitfinex","SOLUSD",1748880021100,10.86,153.18,153.15,48.85324304]
["bitfinex","SOLUSD",1748880021486,34.09990334,153.18,153.15,48.85324304]
["bitfinex","SOLUSD",1748880022881,23.23990334,153.16,153.11,8.1095]
["bitfinex","SOLUSD",1748880023082,23.23990334,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748880023311,23.23990334,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748880024011,23.23990334,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748880024610,23.23990334,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748880024800,23.23990334,153.1,153.09,26.0]
["bitfinex","SOLUSD",1748880025308,11.14432314,153.13,153.09,32.53210529]
["bitfinex","SOLUSD",1748880025486,23.23990334,153.1,153.09,32.53210529]
["bitfinex","SOLUSD",1748880026411,11.14432314,153.13,153.09,32.53210529]
["bitfinex","SOLUSD",1748880026625,10.86,153.13,153.09,48.86236853]
["bitfinex","SOLUSD",1748880026988,23.23990334,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748880027191,10.88,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748880027589,23.23990334,153.16,153.13,26.0]
["bitfinex","SOLUSD",1748880027816,23.23990334,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748880027994,23.23990334,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748880029013,23.23990334,153.14,153.11,48.85938214]
["bitfinex","SOLUSD",1748880029197,23.23990334,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748880029516,23.23990334,153.13,153.11,32.53125204]
["bitfinex","SOLUSD",1748880029898,23.23990334,153.14,153.11,32.53125204]
["bitfinex","SOLUSD",1748880031194,23.23990334,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748880031392,23.23990334,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748880031699,23.23990334,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880031899,23.23990334,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748880032396,23.23990334,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748880032587,0.28432314,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748880032787,23.23990334,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748880033201,23.23990334,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748880033410,10.88,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748880033411,23.23990334,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748880036496,23.23990334,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748880036813,23.23990334,153.14,153.11,6.53095889]
["bitfinex","SOLUSD",1748880037019,23.23990334,153.12,153.11,6.53095889]
["bitfinex","SOLUSD",1748880037208,23.23990334,153.12,153.11,32.53095889]
["bitfinex","SOLUSD",1748880037408,23.23990334,153.13,153.11,32.53095889]
["bitfinex","SOLUSD",1748880039108,23.23990334,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748880039314,23.23990334,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880039509,23.23990334,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748880039714,10.88,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880039917,34.11990334,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880040221,23.23990334,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748880040396,10.88,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880040397,23.23990334,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880042526,10.88,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880042829,23.23990334,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880043008,10.88,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880043209,23.23990334,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880044304,23.23990334,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748880045159,23.23990334,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880045327,23.23990334,153.16,153.14,32.5298394]
["bitfinex","SOLUSD",1748880045496,10.88,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748880045497,23.23990334,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748880045826,23.23990334,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748880046028,23.23990334,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748880046217,23.23990334,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748880046417,23.23990334,153.16,153.05,16.33374869]
["bitfinex","SOLUSD",1748880046418,18.64964886,153.14,153.05,16.33374869]
["bitfinex","SOLUSD",1748880046600,23.23990334,153.11,153.06,64.19990334]
["bitfinex","SOLUSD",1748880046801,23.23990334,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748880047000,23.23990334,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880047214,0.42648471,153.15,153.1,26.0]
["bitfinex","SOLUSD",1748880047425,23.23990334,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880048130,23.23990334,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748880049333,23.23990334,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748880049539,0.28432314,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748880049834,23.23990334,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880050410,23.23990334,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748880050632,0.14216157,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748880050929,23.23990334,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748880051135,0.28432314,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748880051311,23.23990334,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748880051507,23.23990334,153.1,153.08,26.0]
["bitfinex","SOLUSD",1748880052112,23.23990334,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748880052724,23.23990334,153.09,153.07,32.5328486]
["bitfinex","SOLUSD",1748880053032,23.23990334,153.08,153.07,32.5328486]
["bitfinex","SOLUSD",1748880053646,23.52422648,153.08,153.02,0.40144426]
["bitfinex","SOLUSD",1748880053934,23.23990334,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748880054230,23.23990334,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1748880055045,0.14216157,153.07,153.04,32.53423941]
["bitfinex","SOLUSD",1748880055632,23.23990334,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1748880058515,23.23990334,153.06,153.04,32.53423941]
["bitfinex","SOLUSD",1748880060325,148.9,153.11,153.05,23.23990334]
["bitfinex","SOLUSD",1748880060522,23.23990334,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748880060759,5.18722295,153.14,153.1,23.23990334]
["bitfinex","SOLUSD",1748880060934,5.18722295,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748880061110,5.18722295,153.14,153.13,96.48120334]
["bitfinex","SOLUSD",1748880061310,10.92,153.24,153.13,96.48120334]
["bitfinex","SOLUSD",1748880061543,23.23990334,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748880061713,23.23990334,153.21,153.18,32.5281735]
["bitfinex","SOLUSD",1748880062044,23.23990334,153.19,153.18,32.5281735]
["bitfinex","SOLUSD",1748880062411,19.07613357,153.23,153.18,32.5281735]
["bitfinex","SOLUSD",1748880062715,23.23990334,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748880062915,18.64964886,153.23,153.18,26.0]
["bitfinex","SOLUSD",1748880063136,23.23990334,153.19,153.18,32.52826739]
["bitfinex","SOLUSD",1748880063437,0.14216157,153.22,153.18,32.52826739]
["bitfinex","SOLUSD",1748880063635,38.73107668,153.2,153.18,32.52826739]
["bitfinex","SOLUSD",1748880064749,38.73107668,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748880065142,38.73107668,153.19,153.16,32.5290008]
["bitfinex","SOLUSD",1748880065739,38.73107668,153.2,153.16,32.5290008]
["bitfinex","SOLUSD",1748880066143,38.73107668,153.19,153.16,32.5290008]
["bitfinex","SOLUSD",1748880067230,0.28432314,153.23,153.16,48.85180048]
["bitfinex","SOLUSD",1748880067429,38.73107668,153.21,153.19,26.0]
["bitfinex","SOLUSD",1748880068556,38.73107668,153.2,153.19,26.0]
["bitfinex","SOLUSD",1748880069851,17.44610021,153.24,153.19,32.52784124]
["bitfinex","SOLUSD",1748880069852,10.92,153.24,153.19,32.52784124]
["bitfinex","SOLUSD",1748880070026,38.73107668,153.22,153.19,32.52784124]
["bitfinex","SOLUSD",1748880070652,38.73107668,153.23,153.19,128.45852102]
["bitfinex","SOLUSD",1748880071044,36.24987886,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748880071338,74.98095554,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748880071756,38.73107668,153.25,153.23,26.0]
["bitfinex","SOLUSD",1748880072056,38.73107668,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748880072352,38.73107668,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1748880072526,38.73107668,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748880072923,0.14216157,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748880073127,0.42648471,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748880073363,38.73107668,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748880073731,38.73107668,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748880074030,38.73107668,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748880074223,38.73107668,153.22,153.18,6.52810504]
["bitfinex","SOLUSD",1748880074423,38.73107668,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748880074661,38.73107668,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748880074847,38.73107668,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748880075031,38.73107668,153.13,153.11,47.47125204]
["bitfinex","SOLUSD",1748880075347,38.73107668,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748880075925,38.73107668,153.13,153.12,32.53082549]
["bitfinex","SOLUSD",1748880076131,38.73107668,153.14,153.12,32.53082549]
["bitfinex","SOLUSD",1748880076438,38.73107668,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748880077046,38.73107668,153.13,153.08,38.73107668]
["bitfinex","SOLUSD",1748880077047,38.73107668,153.13,153.08,47.492532]
["bitfinex","SOLUSD",1748880077228,38.73107668,153.09,153.08,47.492532]
["bitfinex","SOLUSD",1748880077428,38.73107668,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748880077672,38.73107668,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748880077867,0.14216157,153.13,153.08,32.53241882]
["bitfinex","SOLUSD",1748880078030,38.73107668,153.09,153.08,6.53241882]
["bitfinex","SOLUSD",1748880078225,0.28432314,153.14,153.08,32.53241882]
["bitfinex","SOLUSD",1748880078469,0.42648471,153.14,153.08,32.53241882]
["bitfinex","SOLUSD",1748880078761,6.95648097,153.14,153.08,32.53241882]
["bitfinex","SOLUSD",1748880079161,0.42648471,153.14,153.08,32.53241882]
["bitfinex","SOLUSD",1748880079553,38.73107668,153.12,153.08,48.86374884]
["bitfinex","SOLUSD",1748880080665,38.73107668,153.11,153.08,48.86374884]
["bitfinex","SOLUSD",1748880080863,38.73107668,153.09,153.08,48.86374884]
["bitfinex","SOLUSD",1748880081063,38.73107668,153.09,153.08,32.53241882]
["bitfinex","SOLUSD",1748880081543,38.73107668,153.1,153.08,32.53241882]
["bitfinex","SOLUSD",1748880081938,38.73107668,153.09,153.08,32.53241882]
["bitfinex","SOLUSD",1748880083359,38.73107668,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748880084073,38.73107668,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748880084238,0.28432314,153.14,153.08,22.86374884]
["bitfinex","SOLUSD",1748880084239,38.73107668,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748880084444,38.73107668,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748880084669,38.73107668,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748880084866,10.9,153.19,153.11,64.73107668]
["bitfinex","SOLUSD",1748880085070,38.73107668,153.17,153.13,64.73107668]
["bitfinex","SOLUSD",1748880085251,38.73107668,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748880085446,38.73107668,153.17,153.14,32.52997257]
["bitfinex","SOLUSD",1748880085843,10.88,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748880086063,49.61107668,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748880086650,38.73107668,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748880086956,10.88,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748880087165,49.61107668,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748880087371,49.61107668,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748880087574,10.88,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748880087881,78.32,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748880087882,38.73107668,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748880088052,0.28432314,153.24,153.2,26.0]
["bitfinex","SOLUSD",1748880088252,38.73107668,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748880089152,38.73107668,153.23,153.19,38.73107668]
["bitfinex","SOLUSD",1748880089369,38.73107668,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748880089678,38.73107668,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748880089870,38.73107668,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748880090049,38.73107668,153.21,153.19,6.52773561]
["bitfinex","SOLUSD",1748880090249,38.73107668,153.2,153.19,6.52773561]
["bitfinex","SOLUSD",1748880090659,38.73107668,153.21,153.19,6.52773561]
["bitfinex","SOLUSD",1748880090885,38.73107668,153.22,153.19,6.52773561]
["bitfinex","SOLUSD",1748880091080,38.73107668,153.23,153.19,48.84733871]
["bitfinex","SOLUSD",1748880091293,38.73107668,153.21,153.19,32.52773561]
["bitfinex","SOLUSD",1748880091951,38.73107668,153.23,153.19,32.52773561]
["bitfinex","SOLUSD",1748880092353,38.73107668,153.24,153.19,87.57841539]
["bitfinex","SOLUSD",1748880093766,38.73107668,153.23,153.19,87.57841539]
["bitfinex","SOLUSD",1748880093985,38.73107668,153.23,153.19,128.49841539]
["bitfinex","SOLUSD",1748880094292,38.73107668,153.22,153.19,48.84733871]
["bitfinex","SOLUSD",1748880094598,38.73107668,153.23,153.19,87.57841539]
["bitfinex","SOLUSD",1748880095361,38.73107668,153.24,153.2,38.73107668]
["bitfinex","SOLUSD",1748880095572,1.5482,153.29,153.19,48.84733871]
["bitfinex","SOLUSD",1748880095573,38.73107668,153.27,153.23,64.73107668]
["bitfinex","SOLUSD",1748880095867,49.61107668,153.29,153.24,64.73107668]
["bitfinex","SOLUSD",1748880096177,10.88,153.29,153.24,105.65107668]
["bitfinex","SOLUSD",1748880096363,49.61107668,153.29,153.24,105.65107668]
["bitfinex","SOLUSD",1748880096961,38.73107668,153.27,153.24,66.92]
["bitfinex","SOLUSD",1748880097500,38.73107668,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748880098469,38.73107668,153.27,153.24,66.92]
["bitfinex","SOLUSD",1748880098669,10.88,153.29,153.24,32.52567219]
["bitfinex","SOLUSD",1748880098670,38.73107668,153.26,153.24,32.52567219]
["bitfinex","SOLUSD",1748880098871,38.73107668,153.25,153.23,6.52598022]
["bitfinex","SOLUSD",1748880099072,38.73107668,153.24,153.17,61.58150018]
["bitfinex","SOLUSD",1748880099275,38.73107668,153.21,153.18,40.94]
["bitfinex","SOLUSD",1748880099579,38.73107668,153.19,153.16,6.5291037]
["bitfinex","SOLUSD",1748880099888,11.16432314,153.23,153.11,39.18162316]
["bitfinex","SOLUSD",1748880099889,0.14216157,153.22,153.13,63.79639651]
["bitfinex","SOLUSD",1748880100064,0.28432314,153.22,153.15,38.73107668]
["bitfinex","SOLUSD",1748880100260,0.28432314,153.22,153.14,26.0]
["bitfinex","SOLUSD",1748880100463,38.73107668,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748880100975,38.73107668,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748880103470,38.73107668,153.16,153.14,32.52981953]
["bitfinex","SOLUSD",1748880103675,38.73107668,153.15,153.07,6.5274]
["bitfinex","SOLUSD",1748880103872,10.88,153.18,153.08,6.532532]
["bitfinex","SOLUSD",1748880103873,38.73107668,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748880104272,0.14216157,153.12,153.07,6.53286913]
["bitfinex","SOLUSD",1748880104483,38.73107668,153.08,153.06,6.53323999]
["bitfinex","SOLUSD",1748880104780,38.73107668,153.08,153.06,32.53323999]
["bitfinex","SOLUSD",1748880104984,0.14216157,153.12,153.06,6.53323999]
["bitfinex","SOLUSD",1748880105172,38.73107668,153.08,153.06,6.53323999]
["bitfinex","SOLUSD",1748880105896,1.5789,153.17,153.07,38.73107668]
["bitfinex","SOLUSD",1748880106099,38.73107668,153.12,153.08,38.73107668]
["bitfinex","SOLUSD",1748880106398,38.73107668,153.11,153.07,64.73107668]
["bitfinex","SOLUSD",1748880106987,38.73107668,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748880108393,38.73107668,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748880109101,38.73107668,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748880109883,0.28432314,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1748880110096,38.73107668,153.11,153.08,47.552532]
["bitfinex","SOLUSD",1748880110489,10.98,153.15,153.08,63.88386202]
["bitfinex","SOLUSD",1748880110693,38.73107668,153.12,153.08,102.6149387]
["bitfinex","SOLUSD",1748880110885,38.73107668,153.12,153.08,63.88386202]
["bitfinex","SOLUSD",1748880111506,38.73107668,153.12,153.08,47.552532]
["bitfinex","SOLUSD",1748880111798,38.73107668,153.11,153.08,47.552532]
["bitfinex","SOLUSD",1748880113172,38.73107668,153.12,153.08,47.552532]
["bitfinex","SOLUSD",1748880114305,38.73107668,153.12,153.08,102.6149387]
["bitfinex","SOLUSD",1748880114677,38.73107668,153.11,153.08,47.552532]
["bitfinex","SOLUSD",1748880115101,38.73107668,153.09,153.02,16.33692853]
["bitfinex","SOLUSD",1748880115295,38.73107668,153.06,153.02,55.06800521]
["bitfinex","SOLUSD",1748880115493,38.73107668,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748880116004,38.73107668,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1748880116207,38.73107668,153.02,153.0,47.53594771]
["bitfinex","SOLUSD",1748880116508,0.14216157,153.08,153.02,26.0]
["bitfinex","SOLUSD",1748880116509,38.73107668,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748880116887,38.73107668,153.03,153.0,89.87581699]
["bitfinex","SOLUSD",1748880117693,38.73107668,153.04,153.0,89.87581699]
["bitfinex","SOLUSD",1748880117885,38.73107668,153.04,153.0,89.85581699]
["bitfinex","SOLUSD",1748880118906,51.31043281,153.1,153.0,89.85581699]
["bitfinex","SOLUSD",1748880118907,38.73107668,153.07,153.03,26.0]
["bitfinex","SOLUSD",1748880119083,38.73107668,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748880119282,38.73107668,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748880120913,38.73107668,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748880121087,38.73107668,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748880121286,0.28432314,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1748880121287,38.73107668,153.06,153.04,22.86983794]
["bitfinex","SOLUSD",1748880121484,38.73107668,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748880122807,38.73107668,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748880123120,38.73107668,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748880123617,11.0,153.1,153.07,26.0]
["bitfinex","SOLUSD",1748880123790,11.0,153.14,153.08,38.73107668]
["bitfinex","SOLUSD",1748880124104,38.73107668,153.12,153.07,64.73107668]
["bitfinex","SOLUSD",1748880124287,38.73107668,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748880124490,38.73107668,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748880125819,38.73107668,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748880126112,17.53256297,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1748880126113,38.73107668,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748880127319,38.73107668,153.03,153.0,32.53594771]
["bitfinex","SOLUSD",1748880127515,38.73107668,153.02,153.0,32.53594771]
["bitfinex","SOLUSD",1748880128397,0.14216157,153.07,153.0,32.53594771]
["bitfinex","SOLUSD",1748880128398,38.73107668,153.03,153.0,32.53594771]
["bitfinex","SOLUSD",1748880128716,38.73107668,153.03,153.0,48.87581699]
["bitfinex","SOLUSD",1748880129409,0.42648471,153.07,153.0,48.87581699]
["bitfinex","SOLUSD",1748880129410,38.73107668,153.04,153.0,48.87581699]
["bitfinex","SOLUSD",1748880129614,38.73107668,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748880129916,38.73107668,153.01,152.98,32.53680219]
["bitfinex","SOLUSD",1748880130113,0.42648471,153.04,152.98,32.53680219]
["bitfinex","SOLUSD",1748880130114,38.73107668,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748880130300,38.73107668,153.0,152.98,32.53680219]
["bitfinex","SOLUSD",1748880130506,49.73107668,153.02,152.98,48.87880768]
["bitfinex","SOLUSD",1748880131409,38.73107668,153.01,152.98,48.87880768]
["bitfinex","SOLUSD",1748880131917,49.73107668,153.02,152.98,48.87880768]
["bitfinex","SOLUSD",1748880133518,11.0,153.02,152.98,87.60988436]
["bitfinex","SOLUSD",1748880133720,11.0,153.02,152.98,128.54988436]
["bitfinex","SOLUSD",1748880133925,38.73107668,153.04,152.99,38.73107668]
["bitfinex","SOLUSD",1748880134321,38.73107668,153.03,152.98,128.54988436]
["bitfinex","SOLUSD",1748880135532,38.73107668,153.01,153.0,26.0]
["bitfinex","SOLUSD",1748880135714,38.73107668,153.01,152.98,89.81880768]
["bitfinex","SOLUSD",1748880136023,38.73107668,153.0,152.98,48.87880768]
["bitfinex","SOLUSD",1748880136405,38.73107668,153.0,152.98,32.53680219]
["bitfinex","SOLUSD",1748880136713,38.73107668,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748880137116,38.73107668,152.99,152.97,6.53704984]
["bitfinex","SOLUSD",1748880137307,38.73107668,152.98,152.97,6.53704984]
["bitfinex","SOLUSD",1748880137616,38.73107668,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748880139019,38.73107668,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1748880139642,38.73107668,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748880139804,38.73107668,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880140329,38.73107668,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1748880140538,38.73107668,152.98,152.96,22.88179915]
["bitfinex","SOLUSD",1748880140837,38.73107668,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748880143541,38.73107668,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748880143909,38.73107668,152.97,152.92,6.2934]
["bitfinex","SOLUSD",1748880143910,38.73107668,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880144110,38.73107668,152.95,152.93,32.53893938]
["bitfinex","SOLUSD",1748880144330,0.14216157,152.99,152.93,32.53893938]
["bitfinex","SOLUSD",1748880144331,38.73107668,152.96,152.93,32.53893938]
["bitfinex","SOLUSD",1748880144505,38.73107668,152.95,152.93,32.53893938]
["bitfinex","SOLUSD",1748880144706,38.73107668,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880144911,38.73107668,152.94,152.89,22.89183935]
["bitfinex","SOLUSD",1748880145109,10.92,152.95,152.89,22.89183935]
["bitfinex","SOLUSD",1748880145110,38.73107668,152.95,152.9,64.73107668]
["bitfinex","SOLUSD",1748880145309,10.92,152.97,152.92,64.73107668]
["bitfinex","SOLUSD",1748880145507,49.65107668,152.97,152.92,64.73107668]
["bitfinex","SOLUSD",1748880145707,38.73107668,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748880146531,38.73107668,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880147524,38.73107668,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880149014,10.92,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880149214,38.73107668,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880150717,38.73107668,152.94,152.92,6.53921502]
["bitfinex","SOLUSD",1748880151222,38.73107668,152.93,152.92,6.53921502]
["bitfinex","SOLUSD",1748880151730,38.73107668,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748880152040,38.73107668,152.9,152.88,16.35190019]
["bitfinex","SOLUSD",1748880152212,38.73107668,152.89,152.88,16.35190019]
["bitfinex","SOLUSD",1748880152617,0.14216157,152.94,152.88,22.89297815]
["bitfinex","SOLUSD",1748880152618,38.73107668,152.9,152.88,22.89297815]
["bitfinex","SOLUSD",1748880152923,10.92,152.92,152.88,22.89297815]
["bitfinex","SOLUSD",1748880153138,10.92,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748880153435,38.73107668,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748880154233,38.73107668,152.91,152.88,22.89377288]
["bitfinex","SOLUSD",1748880154642,38.73107668,152.9,152.88,22.89377288]
["bitfinex","SOLUSD",1748880154945,38.73107668,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1748880155838,38.73107668,152.89,152.87,32.54133492]
["bitfinex","SOLUSD",1748880156032,17.74371077,152.92,152.87,32.54133492]
["bitfinex","SOLUSD",1748880156033,38.73107668,152.88,152.87,32.54133492]
["bitfinex","SOLUSD",1748880157738,38.73107668,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748880157945,38.73107668,152.86,152.83,48.90126283]
["bitfinex","SOLUSD",1748880158835,0.28432314,152.89,152.83,32.54321795]
["bitfinex","SOLUSD",1748880158836,38.73107668,152.84,152.83,32.54321795]
["bitfinex","SOLUSD",1748880159542,38.73107668,152.85,152.83,32.54321795]
["bitfinex","SOLUSD",1748880161363,38.73107668,152.86,152.83,48.90126283]
["bitfinex","SOLUSD",1748880162021,41.02216157,152.91,152.83,48.90126283]
["bitfinex","SOLUSD",1748880162022,10.92,152.91,152.88,26.0]
["bitfinex","SOLUSD",1748880162328,10.92,152.91,152.89,64.73107668]
["bitfinex","SOLUSD",1748880162522,38.73107668,152.94,152.89,64.73107668]
["bitfinex","SOLUSD",1748880162728,49.65107668,152.95,152.9,61.62185495]
["bitfinex","SOLUSD",1748880163041,49.65107668,152.95,152.91,38.73107668]
["bitfinex","SOLUSD",1748880163232,49.65107668,152.95,152.9,61.62185495]
["bitfinex","SOLUSD",1748880163436,10.92,152.95,152.91,38.73107668]
["bitfinex","SOLUSD",1748880163753,10.92,152.95,152.92,38.73107668]
["bitfinex","SOLUSD",1748880163947,10.92,152.95,152.91,38.73107668]
["bitfinex","SOLUSD",1748880164645,38.73107668,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748880164951,38.73107668,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1748880165159,38.73107668,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748880168040,38.73107668,152.91,152.87,32.54150585]
["bitfinex","SOLUSD",1748880168354,38.73107668,152.89,152.87,32.54150585]
["bitfinex","SOLUSD",1748880168854,38.73107668,152.9,152.87,48.89527048]
["bitfinex","SOLUSD",1748880169030,0.28432314,152.93,152.87,48.89527048]
["bitfinex","SOLUSD",1748880169233,38.73107668,152.9,152.87,48.89527048]
["bitfinex","SOLUSD",1748880170147,38.73107668,152.92,152.87,87.62634716]
["bitfinex","SOLUSD",1748880170328,78.44,152.97,152.9,64.73107668]
["bitfinex","SOLUSD",1748880170649,38.73107668,152.94,152.9,64.73107668]
["bitfinex","SOLUSD",1748880170827,38.73107668,152.94,152.9,26.0]
["bitfinex","SOLUSD",1748880171626,49.59107668,152.96,152.9,26.0]
["bitfinex","SOLUSD",1748880171834,10.86,152.96,152.93,38.73107668]
["bitfinex","SOLUSD",1748880172228,10.86,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748880172633,38.73107668,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1748880172951,10.86,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748880173939,43.88606661,153.01,152.94,45.26958851]
["bitfinex","SOLUSD",1748880174140,43.88606661,153.01,152.93,40.88]
["bitfinex","SOLUSD",1748880174141,38.73107668,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1748880175662,38.73107668,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880175840,38.73107668,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880176047,38.73107668,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880176834,38.73107668,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880177034,10.86,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880177268,38.73107668,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880183075,38.73107668,152.95,152.75,41.35979301]
["bitfinex","SOLUSD",1748880183076,0.28432314,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1748880183361,38.73107668,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1748880183672,38.73107668,152.88,152.84,42.35693536]
["bitfinex","SOLUSD",1748880183958,38.73107668,152.89,152.84,81.08801204]
["bitfinex","SOLUSD",1748880184167,11.14432314,152.91,152.84,81.08801204]
["bitfinex","SOLUSD",1748880184340,38.73107668,152.89,152.84,81.08801204]
["bitfinex","SOLUSD",1748880184541,38.73107668,152.88,152.84,42.35693536]
["bitfinex","SOLUSD",1748880184763,38.73107668,152.87,152.84,42.35693536]
["bitfinex","SOLUSD",1748880184946,38.73107668,152.86,152.84,42.35693536]
["bitfinex","SOLUSD",1748880185141,38.73107668,152.86,152.84,26.0]
["bitfinex","SOLUSD",1748880185668,38.73107668,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1748880187808,0.28432314,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748880188070,38.73107668,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1748880188876,38.73107668,152.86,152.84,32.54264878]
["bitfinex","SOLUSD",1748880189174,38.73107668,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748880189351,38.73107668,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748880189762,38.73107668,152.83,152.79,22.9062247]
["bitfinex","SOLUSD",1748880189943,38.73107668,152.81,152.79,22.9062247]
["bitfinex","SOLUSD",1748880190360,38.73107668,152.81,152.79,48.9062247]
["bitfinex","SOLUSD",1748880190563,38.73107668,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748880191069,38.73107668,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1748880191657,38.73107668,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880191858,38.73107668,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880193174,38.73107668,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880193381,39.12347668,152.83,152.79,64.73107668]
["bitfinex","SOLUSD",1748880193683,0.3924,152.83,152.79,64.73107668]
["bitfinex","SOLUSD",1748880193885,0.3924,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1748880193886,39.12347668,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1748880194261,38.73107668,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880194593,38.73107668,152.81,152.75,6.54664484]
["bitfinex","SOLUSD",1748880194752,38.73107668,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748880194951,38.73107668,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748880195575,38.73107668,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748880196076,38.73107668,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880196292,0.14216157,152.82,152.78,45.27643602]
["bitfinex","SOLUSD",1748880196293,38.73107668,152.82,152.78,45.27643602]
["bitfinex","SOLUSD",1748880196650,38.73107668,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748880197085,39.12347668,152.83,152.78,61.63983437]
["bitfinex","SOLUSD",1748880197377,39.12347668,152.83,152.78,102.53983437]
["bitfinex","SOLUSD",1748880197882,38.73107668,152.82,152.78,102.53983437]
["bitfinex","SOLUSD",1748880198369,39.12347668,152.83,152.78,102.53983437]
["bitfinex","SOLUSD",1748880198882,38.73107668,152.82,152.78,102.53983437]
["bitfinex","SOLUSD",1748880200162,39.12347668,152.83,152.78,102.53983437]
["bitfinex","SOLUSD",1748880200363,39.12347668,152.83,152.79,38.73107668]
["bitfinex","SOLUSD",1748880200990,0.3924,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748880202387,0.3924,152.83,152.82,32.54364611]
["bitfinex","SOLUSD",1748880202887,39.12347668,152.83,152.78,66.9]
["bitfinex","SOLUSD",1748880203188,38.73107668,152.81,152.78,66.9]
["bitfinex","SOLUSD",1748880203381,38.73107668,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748880204275,38.73107668,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748880204988,39.12347668,152.83,152.81,26.0]
["bitfinex","SOLUSD",1748880205188,0.3924,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748880205486,0.3924,152.83,152.82,64.73107668]
["bitfinex","SOLUSD",1748880205998,38.73107668,152.87,152.82,64.73107668]
["bitfinex","SOLUSD",1748880206360,11.16432314,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1748880206555,38.73107668,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748880207566,38.73107668,152.84,152.82,32.5435136]
["bitfinex","SOLUSD",1748880207770,38.73107668,152.83,152.82,32.5435136]
["bitfinex","SOLUSD",1748880207972,38.73107668,152.83,152.82,6.5435136]
["bitfinex","SOLUSD",1748880208485,38.73107668,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748880208789,38.73107668,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748880209995,10.88,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1748880210311,38.73107668,152.86,152.82,26.0]
["bitfinex","SOLUSD",1748880210661,38.73107668,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748880211374,38.73107668,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748880212180,10.88,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748880212383,38.73107668,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748880212588,38.73107668,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748880213092,0.3924,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748880215500,39.12347668,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748880218208,0.28432314,152.83,152.77,22.91025724]
["bitfinex","SOLUSD",1748880218414,38.73107668,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748880219089,38.73107668,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880219296,23.36622897,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1748880219683,23.36622897,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1748880219892,23.36622897,152.81,152.77,46.27648621]
["bitfinex","SOLUSD",1748880220107,34.22622897,152.82,152.77,46.27648621]
["bitfinex","SOLUSD",1748880221408,49.78377589,152.82,152.77,61.83403313]
["bitfinex","SOLUSD",1748880221610,38.92377589,152.81,152.77,61.83403313]
["bitfinex","SOLUSD",1748880222096,38.92377589,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880222292,38.92377589,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748880222790,38.92377589,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748880223109,38.92377589,152.77,152.74,32.54707345]
["bitfinex","SOLUSD",1748880224009,38.92377589,152.79,152.74,87.83853298]
["bitfinex","SOLUSD",1748880224189,38.92377589,152.81,152.77,26.0]
["bitfinex","SOLUSD",1748880224696,38.92377589,152.81,152.77,64.92377589]
["bitfinex","SOLUSD",1748880225203,38.92377589,152.82,152.77,64.92377589]
["bitfinex","SOLUSD",1748880226311,38.92377589,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748880226809,38.92377589,152.82,152.78,61.83253358]
["bitfinex","SOLUSD",1748880227201,49.80377589,152.83,152.78,61.83253358]
["bitfinex","SOLUSD",1748880227815,38.92377589,152.82,152.78,61.83253358]
["bitfinex","SOLUSD",1748880228691,38.92377589,152.82,152.78,102.73253358]
["bitfinex","SOLUSD",1748880229586,49.80377589,152.83,152.78,102.73253358]
["bitfinex","SOLUSD",1748880229988,38.92377589,152.82,152.78,102.73253358]
["bitfinex","SOLUSD",1748880231113,49.80377589,152.83,152.78,102.73253358]
["bitfinex","SOLUSD",1748880231407,38.92377589,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748880232888,38.92377589,152.82,152.8,26.0]
["bitfinex","SOLUSD",1748880233090,38.92377589,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748880234327,10.88,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748880234817,0.3924,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748880236647,39.31617589,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748880237137,39.31617589,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748880237320,38.92377589,152.8,152.79,32.54456812]
["bitfinex","SOLUSD",1748880237522,0.67672314,152.82,152.79,32.54456812]
["bitfinex","SOLUSD",1748880237729,50.17617589,152.82,152.79,32.54456812]
["bitfinex","SOLUSD",1748880237925,0.3924,152.82,152.79,48.90689549]
["bitfinex","SOLUSD",1748880238129,39.31617589,152.82,152.79,48.90689549]
["bitfinex","SOLUSD",1748880238326,38.92377589,152.81,152.79,48.90689549]
["bitfinex","SOLUSD",1748880238642,38.92377589,152.8,152.79,6.54456812]
["bitfinex","SOLUSD",1748880239424,38.92377589,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880239612,38.92377589,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748880240028,38.92377589,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880240542,38.92377589,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880240735,38.92377589,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748880241242,10.86,152.83,152.78,22.90875769]
["bitfinex","SOLUSD",1748880241243,38.92377589,152.81,152.78,22.90875769]
["bitfinex","SOLUSD",1748880241418,10.86,152.83,152.78,22.90875769]
["bitfinex","SOLUSD",1748880241419,38.92377589,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880241817,38.92377589,152.81,152.78,22.90875769]
["bitfinex","SOLUSD",1748880243321,0.14216157,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748880243322,23.36137355,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880244642,23.36137355,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880245233,23.36137355,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880246251,23.36137355,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880248740,23.36137355,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880253132,23.64569669,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880253352,0.28432314,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748880253353,0.28432314,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748880253545,14.6144046,152.83,152.78,29.90673289]
["bitfinex","SOLUSD",1748880253754,34.22137355,152.83,152.78,29.90673289]
["bitfinex","SOLUSD",1748880253950,34.22137355,152.83,152.79,23.36137355]
["bitfinex","SOLUSD",1748880254257,34.22137355,152.83,152.78,46.27013124]
["bitfinex","SOLUSD",1748880255249,23.36137355,152.82,152.78,46.27013124]
["bitfinex","SOLUSD",1748880256059,23.36137355,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748880256541,23.36137355,152.8,152.78,22.90875769]
["bitfinex","SOLUSD",1748880257559,23.36137355,152.81,152.78,22.90875769]
["bitfinex","SOLUSD",1748880257938,23.36137355,152.8,152.78,22.90875769]
["bitfinex","SOLUSD",1748880258660,11.53672314,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748880258868,23.36137355,152.8,152.78,22.90875769]
["bitfinex","SOLUSD",1748880259861,23.36137355,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748880260063,23.36137355,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880260256,23.36137355,152.79,152.77,6.54560046]
["bitfinex","SOLUSD",1748880260562,27.12097241,152.8,152.77,6.54560046]
["bitfinex","SOLUSD",1748880260874,27.12111972,152.81,152.77,6.54560046]
["bitfinex","SOLUSD",1748880261061,23.36137355,152.8,152.77,6.54560046]
["bitfinex","SOLUSD",1748880261459,23.36137355,152.79,152.77,22.91006992]
["bitfinex","SOLUSD",1748880262563,23.36137355,152.79,152.77,6.54560046]
["bitfinex","SOLUSD",1748880262761,23.36137355,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748880263370,23.36137355,152.78,152.76,32.54621628]
["bitfinex","SOLUSD",1748880264074,23.36137355,152.79,152.76,32.54621628]
["bitfinex","SOLUSD",1748880264371,23.36137355,152.79,152.76,48.91175699]
["bitfinex","SOLUSD",1748880265652,23.36137355,152.79,152.76,32.54621628]
["bitfinex","SOLUSD",1748880266369,23.36137355,152.8,152.76,55.90758983]
["bitfinex","SOLUSD",1748880266546,11.2524,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748880266754,11.2524,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880267381,34.61377355,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880267548,23.36137355,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748880267874,34.61377355,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880268369,11.2524,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880269077,34.61377355,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880270362,23.36137355,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748880273475,3.75881334,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1748880273687,23.36137355,152.84,152.8,46.2671327]
["bitfinex","SOLUSD",1748880273889,34.22137355,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748880274076,10.86,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748880274266,34.22137355,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748880274454,78.5,152.89,152.83,26.0]
["bitfinex","SOLUSD",1748880274651,101.86137355,152.89,152.84,23.36137355]
["bitfinex","SOLUSD",1748880275266,23.36137355,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748880275675,23.36137355,152.88,152.85,22.89826627]
["bitfinex","SOLUSD",1748880275873,101.86137355,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1748880276180,23.36137355,152.88,152.85,22.89826627]
["bitfinex","SOLUSD",1748880277179,78.5,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1748880277390,39.81098941,152.9,152.89,26.0]
["bitfinex","SOLUSD",1748880277571,23.36137355,152.94,152.89,49.36137355]
["bitfinex","SOLUSD",1748880277773,42.29067938,152.95,152.91,23.36137355]
["bitfinex","SOLUSD",1748880277956,10.86,152.95,152.94,26.0]
["bitfinex","SOLUSD",1748880278293,27.11266603,152.98,152.94,49.36137355]
["bitfinex","SOLUSD",1748880278600,23.36137355,152.98,152.94,49.36137355]
["bitfinex","SOLUSD",1748880278896,10.86,152.99,152.96,23.36137355]
["bitfinex","SOLUSD",1748880279057,10.86,152.99,152.94,26.0]
["bitfinex","SOLUSD",1748880279058,10.86,152.99,152.95,49.36137355]
["bitfinex","SOLUSD",1748880279272,10.86,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880279583,10.86,152.99,152.96,29.89903045]
["bitfinex","SOLUSD",1748880280187,10.86,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880280869,10.86,152.99,152.96,29.89903045]
["bitfinex","SOLUSD",1748880281063,10.86,152.99,152.96,46.2431727]
["bitfinex","SOLUSD",1748880281979,1.6177,153.06,152.99,26.0]
["bitfinex","SOLUSD",1748880282189,10.86,153.05,153.01,23.36137355]
["bitfinex","SOLUSD",1748880282488,23.36137355,153.04,153.0,23.36137355]
["bitfinex","SOLUSD",1748880282693,23.36137355,153.03,152.99,49.36137355]
["bitfinex","SOLUSD",1748880283196,23.36137355,153.04,152.99,49.36137355]
["bitfinex","SOLUSD",1748880283362,10.86,153.05,153.0,22.87581699]
["bitfinex","SOLUSD",1748880283689,10.86,153.05,153.02,23.36137355]
["bitfinex","SOLUSD",1748880284262,34.22137355,153.05,153.01,23.36137355]
["bitfinex","SOLUSD",1748880285784,34.22137355,153.05,153.0,32.53555459]
["bitfinex","SOLUSD",1748880285785,23.36137355,153.02,153.0,32.53555459]
["bitfinex","SOLUSD",1748880285970,10.86,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1748880285971,23.36137355,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748880286285,0.28432314,153.03,152.93,16.34645021]
["bitfinex","SOLUSD",1748880286286,23.36137355,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748880286496,1.82322314,153.03,152.97,26.0]
["bitfinex","SOLUSD",1748880287202,1.82322314,153.03,152.97,66.86]
["bitfinex","SOLUSD",1748880287203,0.28432314,153.03,152.97,66.86]
["bitfinex","SOLUSD",1748880287485,10.86,153.04,152.97,66.86]
["bitfinex","SOLUSD",1748880287688,49.6821352,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748880287861,38.8221352,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748880288962,38.8221352,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748880289288,38.8221352,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748880289658,38.8221352,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748880289856,38.8221352,153.0,152.97,32.53711317]
["bitfinex","SOLUSD",1748880290161,38.8221352,152.98,152.97,32.53711317]
["bitfinex","SOLUSD",1748880292576,38.8221352,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748880293086,38.8221352,152.98,152.97,32.53722952]
["bitfinex","SOLUSD",1748880293589,38.8221352,152.99,152.97,32.53722952]
["bitfinex","SOLUSD",1748880297366,38.8221352,152.98,152.97,32.53722952]
["bitfinex","SOLUSD",1748880297786,38.8221352,152.99,152.97,32.53722952]
["bitfinex","SOLUSD",1748880298089,0.3924,153.0,152.97,32.53722952]
["bitfinex","SOLUSD",1748880298296,38.8221352,152.99,152.97,32.53722952]
["bitfinex","SOLUSD",1748880300192,0.3924,153.0,152.97,48.88030332]
["bitfinex","SOLUSD",1748880300417,0.3924,153.0,152.99,64.8221352]
["bitfinex","SOLUSD",1748880301388,0.3924,153.0,152.99,71.35851012]
["bitfinex","SOLUSD",1748880301698,0.3924,153.0,152.99,32.53637492]
["bitfinex","SOLUSD",1748880302397,0.3924,153.0,152.99,64.00815898]
["bitfinex","SOLUSD",1748880302573,0.3924,153.0,152.99,64.15032055]
["bitfinex","SOLUSD",1748880302875,78.5,153.09,152.99,64.15032055]
["bitfinex","SOLUSD",1748880302876,49.6821352,153.1,153.03,26.0]
["bitfinex","SOLUSD",1748880303076,49.6821352,153.1,153.05,38.8221352]
["bitfinex","SOLUSD",1748880303476,49.6821352,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1748880303872,49.6821352,153.1,153.06,48.8668496]
["bitfinex","SOLUSD",1748880304072,10.86,153.14,153.08,38.8221352]
["bitfinex","SOLUSD",1748880304373,38.8221352,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748880304873,10.86,153.14,153.08,38.8221352]
["bitfinex","SOLUSD",1748880305182,38.8221352,153.13,153.08,38.8221352]
["bitfinex","SOLUSD",1748880305383,38.8221352,153.12,153.08,38.8221352]
["bitfinex","SOLUSD",1748880305688,38.8221352,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748880305898,10.86,153.14,153.09,22.86236853]
["bitfinex","SOLUSD",1748880306092,38.8221352,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748880306295,49.6821352,153.14,153.09,61.68450373]
["bitfinex","SOLUSD",1748880306683,10.86,153.14,153.11,38.8221352]
["bitfinex","SOLUSD",1748880306881,100.29079997,153.15,153.1,64.8221352]
["bitfinex","SOLUSD",1748880307098,38.8221352,153.14,153.1,64.8221352]
["bitfinex","SOLUSD",1748880307280,38.8221352,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748880307597,38.8221352,153.14,153.1,26.0]
["bitfinex","SOLUSD",1748880307928,38.8221352,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748880308100,100.29079997,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748880308304,61.46866477,153.15,153.12,38.8221352]
["bitfinex","SOLUSD",1748880308518,61.46866477,153.15,153.12,40.82]
["bitfinex","SOLUSD",1748880308801,38.8221352,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748880309377,38.8221352,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748880309900,38.8221352,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748880310110,61.46866477,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748880311609,10.84,153.18,153.14,64.8221352]
["bitfinex","SOLUSD",1748880311904,38.8221352,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748880312084,49.6621352,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748880312998,10.84,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748880313320,38.8221352,153.24,153.21,26.0]
["bitfinex","SOLUSD",1748880313515,38.8221352,153.23,153.21,26.0]
["bitfinex","SOLUSD",1748880314018,38.8221352,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1748880314218,38.8221352,153.23,153.16,16.32195185]
["bitfinex","SOLUSD",1748880314396,30.84055119,153.26,153.2,26.0]
["bitfinex","SOLUSD",1748880314397,38.8221352,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748880314705,38.8221352,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748880314874,0.28432314,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1748880315075,38.8221352,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748880315281,38.8221352,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748880315479,0.42648471,153.2,153.16,26.0]
["bitfinex","SOLUSD",1748880315784,10.84,153.21,153.18,38.8221352]
["bitfinex","SOLUSD",1748880316000,39.10645834,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748880316179,38.96429677,153.23,153.19,32.52784124]
["bitfinex","SOLUSD",1748880316381,0.14216157,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748880316611,38.8221352,153.14,153.08,22.50085472]
["bitfinex","SOLUSD",1748880316807,38.8221352,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748880316983,38.8221352,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748880317181,38.8221352,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748880317505,38.8221352,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748880317686,38.8221352,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748880318410,38.8221352,153.12,153.09,48.86236853]
["bitfinex","SOLUSD",1748880318813,38.8221352,153.1,153.09,26.0]
["bitfinex","SOLUSD",1748880319185,38.8221352,153.11,153.09,26.0]
["bitfinex","SOLUSD",1748880319401,38.8221352,153.1,153.09,26.0]
["bitfinex","SOLUSD",1748880319986,38.8221352,153.1,153.09,32.53210529]
["bitfinex","SOLUSD",1748880321389,38.8221352,153.11,153.09,32.53210529]
["bitfinex","SOLUSD",1748880322135,10.84,153.15,153.12,26.0]
["bitfinex","SOLUSD",1748880322287,1.6458,153.18,153.12,64.8221352]
["bitfinex","SOLUSD",1748880322614,38.8221352,153.17,153.12,64.8221352]
["bitfinex","SOLUSD",1748880322788,38.8221352,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748880323991,38.8221352,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748880324395,10.84,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748880324591,49.6621352,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748880325118,38.8221352,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748880325523,10.84,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748880325691,38.8221352,153.19,153.15,61.67554688]
["bitfinex","SOLUSD",1748880326090,38.8221352,153.2,153.18,26.0]
["bitfinex","SOLUSD",1748880327425,38.8221352,153.21,153.18,26.0]
["bitfinex","SOLUSD",1748880327789,38.8221352,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748880328019,38.8221352,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748880328219,50.62107465,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748880328220,39.78107465,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748880330208,39.78107465,153.23,153.22,32.52656311]
["bitfinex","SOLUSD",1748880332329,38.8221352,153.26,153.22,89.64297088]
["bitfinex","SOLUSD",1748880332515,49.6621352,153.27,153.22,128.46510608]
["bitfinex","SOLUSD",1748880333339,78.66432314,153.29,153.22,128.46510608]
["bitfinex","SOLUSD",1748880333340,78.38,153.29,153.26,26.0]
["bitfinex","SOLUSD",1748880333503,38.8221352,153.28,153.26,26.0]
["bitfinex","SOLUSD",1748880333704,10.84,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748880333919,38.8221352,153.29,153.26,26.0]
["bitfinex","SOLUSD",1748880334225,38.8221352,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1748880335222,38.8221352,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1748880336923,11.12432314,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748880337136,38.8221352,153.33,153.31,26.0]
["bitfinex","SOLUSD",1748880337427,38.8221352,153.32,153.31,26.0]
["bitfinex","SOLUSD",1748880338434,38.8221352,153.32,153.29,32.52358275]
["bitfinex","SOLUSD",1748880338730,38.8221352,153.3,153.29,32.52358275]
["bitfinex","SOLUSD",1748880339541,0.28432314,153.29,153.23,16.3143783]
["bitfinex","SOLUSD",1748880339827,38.8221352,153.25,153.23,57.0743783]
["bitfinex","SOLUSD",1748880340525,38.8221352,153.25,153.24,32.5257113]
["bitfinex","SOLUSD",1748880341111,38.8221352,153.26,153.24,32.5257113]
["bitfinex","SOLUSD",1748880342230,38.8221352,153.27,153.26,26.0]
["bitfinex","SOLUSD",1748880342430,38.8221352,153.28,153.26,26.0]
["bitfinex","SOLUSD",1748880342732,38.8221352,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748880343527,0.28432314,153.32,153.27,22.83551901]
["bitfinex","SOLUSD",1748880343732,38.8221352,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748880344230,38.8221352,153.29,153.27,22.83551901]
["bitfinex","SOLUSD",1748880345519,38.8221352,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748880346819,38.8221352,153.29,153.27,22.83551901]
["bitfinex","SOLUSD",1748880347733,38.8221352,153.31,153.27,63.59551901]
["bitfinex","SOLUSD",1748880347941,38.8221352,153.3,153.27,63.59551901]
["bitfinex","SOLUSD",1748880348243,38.8221352,153.28,153.27,47.284434]
["bitfinex","SOLUSD",1748880348615,6.94873883,153.33,153.27,47.284434]
["bitfinex","SOLUSD",1748880348819,38.8221352,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748880349017,38.8221352,153.28,153.26,6.52475766]
["bitfinex","SOLUSD",1748880349335,38.8221352,153.27,153.26,32.52475766]
["bitfinex","SOLUSD",1748880349729,38.8221352,153.27,153.25,6.52514924]
["bitfinex","SOLUSD",1748880349927,38.8221352,153.26,153.25,6.52514924]
["bitfinex","SOLUSD",1748880350737,38.8221352,153.26,153.17,89.3]
["bitfinex","SOLUSD",1748880350738,38.8221352,153.26,153.19,22.84744434]
["bitfinex","SOLUSD",1748880350922,38.8221352,153.21,153.19,63.60744434]
["bitfinex","SOLUSD",1748880351235,38.8221352,153.2,153.19,22.84744434]
["bitfinex","SOLUSD",1748880351443,38.8221352,153.21,153.19,22.84744434]
["bitfinex","SOLUSD",1748880351743,38.8221352,153.21,153.2,26.0]
["bitfinex","SOLUSD",1748880352237,38.8221352,153.21,153.2,32.52741514]
["bitfinex","SOLUSD",1748880352540,38.8221352,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748880358638,38.8221352,153.21,153.19,32.52769224]
["bitfinex","SOLUSD",1748880358841,38.8221352,153.2,153.16,32.52911987]
["bitfinex","SOLUSD",1748880359031,38.8221352,153.18,153.16,48.85191955]
["bitfinex","SOLUSD",1748880359936,38.8221352,153.21,153.19,26.0]
["bitfinex","SOLUSD",1748880360147,10.84,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748880360469,38.8221352,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748880360825,38.8221352,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748880361044,38.8221352,153.18,153.13,6.5666]
["bitfinex","SOLUSD",1748880361248,38.8221352,153.16,153.14,63.614904]
["bitfinex","SOLUSD",1748880361449,38.8221352,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748880361928,38.8221352,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748880362243,38.8221352,153.15,153.12,16.32699659]
["bitfinex","SOLUSD",1748880362541,38.8221352,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748880362727,38.8221352,153.14,153.12,16.32699659]
["bitfinex","SOLUSD",1748880363139,38.8221352,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748880363340,38.8221352,153.14,153.12,16.32699659]
["bitfinex","SOLUSD",1748880364035,38.8221352,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748880364242,38.8221352,153.15,153.09,16.3293783]
["bitfinex","SOLUSD",1748880364446,0.14216157,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748880364637,38.8221352,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748880365569,38.8221352,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748880365737,38.8221352,153.08,153.03,16.33562024]
["bitfinex","SOLUSD",1748880366072,38.8221352,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1748880366365,38.8221352,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748880366564,1.78346157,153.06,153.0,26.0]
["bitfinex","SOLUSD",1748880366565,1.6413,153.06,153.0,26.0]
["bitfinex","SOLUSD",1748880366734,26.0,153.11,152.97,94.38858613]
["bitfinex","SOLUSD",1748880366735,38.8221352,153.04,153.02,26.0]
["bitfinex","SOLUSD",1748880367060,38.8221352,153.03,153.0,26.0]
["bitfinex","SOLUSD",1748880367360,29.773972,153.08,152.97,63.66030332]
["bitfinex","SOLUSD",1748880367361,38.8221352,153.01,152.97,63.66030332]
["bitfinex","SOLUSD",1748880367562,38.8221352,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748880367751,38.8221352,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748880368059,38.8221352,152.98,152.97,48.88030332]
["bitfinex","SOLUSD",1748880368269,38.8221352,152.98,152.97,22.88030332]
["bitfinex","SOLUSD",1748880368561,38.8221352,152.98,152.97,48.88030332]
["bitfinex","SOLUSD",1748880368763,38.8221352,152.98,152.97,22.88030332]
["bitfinex","SOLUSD",1748880368937,38.8221352,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748880369138,38.8221352,152.98,152.97,32.53722952]
["bitfinex","SOLUSD",1748880370443,38.8221352,152.99,152.97,32.53722952]
["bitfinex","SOLUSD",1748880371866,38.8221352,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748880372535,38.8221352,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748880374264,38.8221352,152.99,152.97,16.3430738]
["bitfinex","SOLUSD",1748880376570,38.8221352,153.03,152.98,64.8221352]
["bitfinex","SOLUSD",1748880376766,38.8221352,153.02,152.98,64.8221352]
["bitfinex","SOLUSD",1748880376941,38.8221352,153.02,152.98,26.0]
["bitfinex","SOLUSD",1748880377144,38.8221352,153.01,152.98,26.0]
["bitfinex","SOLUSD",1748880377561,17.0141,153.09,153.03,26.0]
["bitfinex","SOLUSD",1748880377753,38.8221352,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748880377954,38.8221352,153.04,153.02,26.0]
["bitfinex","SOLUSD",1748880378473,49.6621352,153.08,153.03,71.3568016]
["bitfinex","SOLUSD",1748880378648,10.84,153.08,153.06,38.8221352]
["bitfinex","SOLUSD",1748880378853,10.84,153.12,153.07,38.8221352]
["bitfinex","SOLUSD",1748880379057,38.8221352,153.11,153.07,38.8221352]
["bitfinex","SOLUSD",1748880379664,38.8221352,153.11,153.06,64.8221352]
["bitfinex","SOLUSD",1748880379867,38.8221352,153.12,153.08,64.8221352]
["bitfinex","SOLUSD",1748880380249,38.8221352,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748880380450,38.8221352,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748880382052,39.10645834,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748880383973,38.8221352,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748880384973,49.6621352,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748880385181,10.84,153.13,153.09,61.68450373]
["bitfinex","SOLUSD",1748880385359,49.6621352,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748880386573,38.8221352,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748880386876,38.8221352,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748880387481,38.8221352,153.1,153.06,26.0]
["bitfinex","SOLUSD",1748880387656,38.8221352,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748880387855,38.8221352,153.07,153.05,16.3335656]
["bitfinex","SOLUSD",1748880388164,38.8221352,153.06,153.04,32.53423941]
["bitfinex","SOLUSD",1748880388363,10.84,153.08,153.04,32.53423941]
["bitfinex","SOLUSD",1748880388561,38.8221352,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748880388875,38.8221352,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748880389076,38.8221352,153.06,153.05,32.53381247]
["bitfinex","SOLUSD",1748880389371,38.8221352,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748880389879,10.84,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748880390178,38.8221352,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748880390499,10.84,153.08,153.05,48.86834366]
["bitfinex","SOLUSD",1748880391259,0.14216157,153.14,153.07,38.8221352]
["bitfinex","SOLUSD",1748880391469,38.8221352,153.1,153.06,38.8221352]
["bitfinex","SOLUSD",1748880391856,38.8221352,153.09,153.05,48.86834366]
["bitfinex","SOLUSD",1748880392063,38.8221352,153.09,153.05,89.66834366]
["bitfinex","SOLUSD",1748880392572,38.8221352,153.08,153.05,89.66834366]
["bitfinex","SOLUSD",1748880392783,38.8221352,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748880392954,38.8221352,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748880393285,38.8221352,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748880393475,38.8221352,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748880393687,10.84,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748880393970,38.8221352,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748880394375,0.28432314,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748880394596,38.8221352,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748880394756,38.8221352,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748880395360,38.8221352,152.99,152.96,22.8807379]
["bitfinex","SOLUSD",1748880395557,38.8221352,152.98,152.96,22.8807379]
["bitfinex","SOLUSD",1748880397677,38.8221352,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748880398067,0.28432314,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1748880398283,38.8221352,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748880399989,0.14216157,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1748880400172,10.84,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880400378,10.84,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1748880400569,10.84,153.02,152.96,61.70393435]
["bitfinex","SOLUSD",1748880400763,49.6621352,153.02,152.97,38.8221352]
["bitfinex","SOLUSD",1748880401095,38.8221352,153.01,152.96,102.50393435]
["bitfinex","SOLUSD",1748880402576,38.8221352,153.0,152.96,102.50393435]
["bitfinex","SOLUSD",1748880402775,38.8221352,152.99,152.96,63.68179915]
["bitfinex","SOLUSD",1748880403014,10.84,153.02,152.96,63.68179915]
["bitfinex","SOLUSD",1748880403015,38.8221352,153.0,152.96,63.68179915]
["bitfinex","SOLUSD",1748880403875,38.8221352,153.01,152.96,102.50393435]
["bitfinex","SOLUSD",1748880404485,38.8221352,153.0,152.96,63.68179915]
["bitfinex","SOLUSD",1748880405089,38.8221352,153.01,152.96,102.50393435]
["bitfinex","SOLUSD",1748880405678,10.84,153.04,152.98,26.0]
["bitfinex","SOLUSD",1748880405886,10.84,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748880406496,20.23404886,153.09,153.03,38.8221352]
["bitfinex","SOLUSD",1748880406497,10.84,153.09,153.03,38.8221352]
["bitfinex","SOLUSD",1748880406681,38.8221352,153.08,153.03,38.8221352]
["bitfinex","SOLUSD",1748880407000,38.8221352,153.07,153.03,38.8221352]
["bitfinex","SOLUSD",1748880407178,38.8221352,153.08,153.03,38.8221352]
["bitfinex","SOLUSD",1748880407685,38.8221352,153.07,153.02,63.67282707]
["bitfinex","SOLUSD",1748880407891,38.8221352,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1748880408490,38.3221352,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1748880409814,38.8221352,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748880410020,38.8221352,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748880410196,38.8221352,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748880410383,38.8221352,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748880411202,38.8221352,153.01,152.96,63.67901287]
["bitfinex","SOLUSD",1748880411513,38.8221352,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748880412107,38.8221352,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748880413796,38.8221352,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748880413999,38.8221352,152.98,152.97,22.88030332]
["bitfinex","SOLUSD",1748880414795,38.8221352,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748880415397,38.8221352,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748880416912,38.8221352,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748880418882,38.8221352,153.01,152.97,22.88030332]
["bitfinex","SOLUSD",1748880419089,49.6621352,153.04,152.99,64.8221352]
["bitfinex","SOLUSD",1748880420293,10.84,153.04,153.01,38.8221352]
["bitfinex","SOLUSD",1748880420492,3.73023973,153.08,153.03,38.8221352]
["bitfinex","SOLUSD",1748880420493,10.84,153.08,153.03,38.8221352]
["bitfinex","SOLUSD",1748880420702,10.84,153.08,153.05,38.8221352]
["bitfinex","SOLUSD",1748880420920,38.8221352,153.06,153.02,26.0]
["bitfinex","SOLUSD",1748880421216,38.8221352,153.06,153.0,29.34111699]
["bitfinex","SOLUSD",1748880421217,38.8221352,153.04,153.0,87.69795219]
["bitfinex","SOLUSD",1748880421386,38.8221352,153.02,153.0,32.53594771]
["bitfinex","SOLUSD",1748880421590,38.8221352,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748880421790,38.8221352,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748880421990,38.8221352,153.01,152.96,40.3317352]
["bitfinex","SOLUSD",1748880421991,0.42648471,153.0,152.94,22.88384511]
["bitfinex","SOLUSD",1748880422191,38.8221352,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1748880422416,38.8221352,152.97,152.95,26.0]
["bitfinex","SOLUSD",1748880422632,38.8221352,153.0,152.95,64.8221352]
["bitfinex","SOLUSD",1748880422995,38.8221352,152.99,152.95,26.0]
["bitfinex","SOLUSD",1748880423237,11.12432314,153.02,152.95,26.0]
["bitfinex","SOLUSD",1748880423238,38.8221352,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748880424107,38.8221352,152.97,152.95,26.0]
["bitfinex","SOLUSD",1748880424293,38.8221352,152.96,152.95,32.53808434]
["bitfinex","SOLUSD",1748880424695,38.8221352,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748880426914,49.6621352,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748880427114,38.8221352,153.0,152.96,38.8221352]
["bitfinex","SOLUSD",1748880427300,38.8221352,152.99,152.95,38.8221352]
["bitfinex","SOLUSD",1748880427696,38.8221352,152.99,152.94,102.50692661]
["bitfinex","SOLUSD",1748880428118,38.8221352,152.98,152.94,63.68479141]
["bitfinex","SOLUSD",1748880429323,38.8221352,152.97,152.94,63.68479141]
["bitfinex","SOLUSD",1748880429528,10.84,153.0,152.94,22.88479141]
["bitfinex","SOLUSD",1748880429529,38.8221352,152.96,152.94,22.88479141]
["bitfinex","SOLUSD",1748880430607,38.8221352,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1748880430930,49.6621352,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880431099,38.8221352,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748880431296,38.8221352,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748880432606,38.8221352,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748880433411,38.8221352,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748880433718,49.6621352,152.95,152.91,22.88928127]
["bitfinex","SOLUSD",1748880433922,10.84,152.95,152.91,61.71141647]
["bitfinex","SOLUSD",1748880434299,38.8221352,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748880434603,38.8221352,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748880436228,10.84,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748880436412,38.8221352,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748880436733,38.8221352,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1748880436902,38.8221352,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748880437105,38.8221352,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748880437536,38.8221352,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1748880438633,38.8221352,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748880438828,38.8221352,152.92,152.9,6.54018891]
["bitfinex","SOLUSD",1748880439033,0.28432314,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748880439219,38.8221352,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748880439429,38.8221352,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1748880439743,38.8221352,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748880440119,38.8221352,152.87,152.84,22.89875192]
["bitfinex","SOLUSD",1748880441213,10.98216157,152.9,152.84,22.89875192]
["bitfinex","SOLUSD",1748880441415,0.14216157,152.91,152.85,38.8221352]
["bitfinex","SOLUSD",1748880441609,10.84,152.9,152.87,38.8221352]
["bitfinex","SOLUSD",1748880441922,10.84,152.93,152.89,38.8221352]
["bitfinex","SOLUSD",1748880442133,49.6621352,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880443110,49.6621352,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1748880444336,0.28432314,152.95,152.9,22.89077827]
["bitfinex","SOLUSD",1748880444532,10.84,152.94,152.91,38.8221352]
["bitfinex","SOLUSD",1748880445045,10.84,152.94,152.9,87.71291347]
["bitfinex","SOLUSD",1748880446123,38.96429677,152.96,152.91,38.8221352]
["bitfinex","SOLUSD",1748880446324,10.84,152.96,152.93,38.8221352]
["bitfinex","SOLUSD",1748880446633,38.8221352,152.98,152.9,122.4118901]
["bitfinex","SOLUSD",1748880446634,10.84,152.98,152.94,38.8221352]
["bitfinex","SOLUSD",1748880447214,49.6621352,152.98,152.93,26.0]
["bitfinex","SOLUSD",1748880447518,38.8221352,152.95,152.9,61.71291347]
["bitfinex","SOLUSD",1748880447736,38.8221352,152.94,152.9,48.89077827]
["bitfinex","SOLUSD",1748880448440,0.42648471,152.97,152.9,48.89077827]
["bitfinex","SOLUSD",1748880448441,49.6621352,152.93,152.9,48.89077827]
["bitfinex","SOLUSD",1748880448757,10.84,152.93,152.9,48.89077827]
["bitfinex","SOLUSD",1748880449426,10.84,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1748880449755,10.84,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880449756,38.8221352,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748880450126,38.8221352,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748880450328,38.8221352,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1748880450841,39.10645834,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748880451035,38.8221352,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1748880451218,49.94645834,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748880451418,38.8221352,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748880451647,38.8221352,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748880451823,0.14216157,152.91,152.84,38.8221352]
["bitfinex","SOLUSD",1748880452159,10.84,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1748880452324,10.84,152.89,152.87,45.36364105]
["bitfinex","SOLUSD",1748880452514,10.84,152.89,152.87,44.86364105]
["bitfinex","SOLUSD",1748880453118,38.8221352,152.91,152.87,6.04150585]
["bitfinex","SOLUSD",1748880453342,10.84,152.9,152.87,6.04150585]
["bitfinex","SOLUSD",1748880453539,10.84,152.9,152.87,22.39527048]
["bitfinex","SOLUSD",1748880453726,10.84,152.9,152.87,61.21740568]
["bitfinex","SOLUSD",1748880454350,39.10645834,152.92,152.88,38.8221352]
["bitfinex","SOLUSD",1748880454549,10.84,152.91,152.88,38.8221352]
["bitfinex","SOLUSD",1748880455354,10.84,152.91,152.87,61.21740568]
["bitfinex","SOLUSD",1748880457256,49.6621352,152.91,152.87,61.21740568]
["bitfinex","SOLUSD",1748880458263,49.6621352,152.91,152.87,22.39527048]
["bitfinex","SOLUSD",1748880458648,49.6621352,152.91,152.87,61.21740568]
["bitfinex","SOLUSD",1748880459362,10.84,152.91,152.87,61.21740568]
["bitfinex","SOLUSD",1748880460165,1.6616,152.96,152.9,38.8221352]
["bitfinex","SOLUSD",1748880460339,10.84,152.95,152.91,38.8221352]
["bitfinex","SOLUSD",1748880460540,10.27165121,153.0,152.94,38.8221352]
["bitfinex","SOLUSD",1748880460541,5.36076298,153.0,152.94,38.8221352]
["bitfinex","SOLUSD",1748880460747,10.84,152.99,152.96,38.8221352]
["bitfinex","SOLUSD",1748880460954,38.8221352,152.98,152.93,26.0]
["bitfinex","SOLUSD",1748880461157,38.8221352,152.97,152.93,26.0]
["bitfinex","SOLUSD",1748880461368,38.8221352,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880461868,0.14216157,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880461869,38.8221352,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880462064,49.6621352,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880462871,10.84,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880463371,10.84,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748880463670,10.84,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1748880465366,49.6621352,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748880465754,10.84,152.94,152.9,45.36235756]
["bitfinex","SOLUSD",1748880465958,10.84,152.94,152.9,61.71291347]
["bitfinex","SOLUSD",1748880467273,10.84,152.94,152.9,46.20820168]
["bitfinex","SOLUSD",1748880468269,10.84,152.94,152.93,49.31742341]
["bitfinex","SOLUSD",1748880468472,34.13742341,152.98,152.93,49.31742341]
["bitfinex","SOLUSD",1748880468853,23.31742341,152.95,152.91,26.0]
["bitfinex","SOLUSD",1748880469060,23.31742341,152.94,152.91,26.0]
["bitfinex","SOLUSD",1748880469350,38.86711277,152.95,152.91,26.0]
["bitfinex","SOLUSD",1748880469673,10.82,152.98,152.94,38.86711277]
["bitfinex","SOLUSD",1748880470671,38.86711277,152.99,152.94,38.86711277]
["bitfinex","SOLUSD",1748880470850,49.68711277,152.99,152.94,38.86711277]
["bitfinex","SOLUSD",1748880471572,49.68711277,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748880471748,38.86711277,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748880471953,49.68711277,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748880472370,49.68711277,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748880474071,38.86711277,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748880474448,38.86711277,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748880475577,38.86711277,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880476657,39.15143591,152.94,152.88,22.89366449]
["bitfinex","SOLUSD",1748880476867,38.86711277,152.93,152.88,61.76077726]
["bitfinex","SOLUSD",1748880477067,38.86711277,152.93,152.89,26.0]
["bitfinex","SOLUSD",1748880477682,38.86711277,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1748880478066,49.97143591,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1748880478589,38.86711277,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880479390,38.86711277,152.93,152.87,46.8607]
["bitfinex","SOLUSD",1748880479391,38.86711277,152.91,152.83,38.78148977]
["bitfinex","SOLUSD",1748880479572,38.86711277,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748880479776,38.86711277,152.86,152.83,22.42337773]
["bitfinex","SOLUSD",1748880479777,38.86711277,152.86,152.83,22.90119568]
["bitfinex","SOLUSD",1748880480087,38.86711277,152.86,152.83,32.54321795]
["bitfinex","SOLUSD",1748880480390,38.86711277,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748880480783,38.86711277,152.85,152.83,32.54321795]
["bitfinex","SOLUSD",1748880483467,38.86711277,152.86,152.83,32.54321795]
["bitfinex","SOLUSD",1748880483763,49.68711277,152.88,152.84,38.86711277]
["bitfinex","SOLUSD",1748880483963,38.86711277,152.87,152.83,32.54321795]
["bitfinex","SOLUSD",1748880484162,38.86711277,152.86,152.83,32.54321795]
["bitfinex","SOLUSD",1748880484714,10.82,152.87,152.83,71.41033072]
["bitfinex","SOLUSD",1748880484903,10.82,152.87,152.83,87.7683756]
["bitfinex","SOLUSD",1748880485491,49.68711277,152.87,152.83,87.7683756]
["bitfinex","SOLUSD",1748880487099,38.86711277,152.87,152.83,87.7683756]
["bitfinex","SOLUSD",1748880487494,10.84,152.89,152.85,38.86711277]
["bitfinex","SOLUSD",1748880488137,49.70711277,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748880488310,38.86711277,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748880489301,23.33823245,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748880489703,34.17823245,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748880489889,10.84,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748880490093,10.84,152.89,152.86,29.88016624]
["bitfinex","SOLUSD",1748880490701,34.46255559,152.9,152.86,29.88016624]
["bitfinex","SOLUSD",1748880491001,34.46255559,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748880491941,3.74043623,152.93,152.9,26.0]
["bitfinex","SOLUSD",1748880492221,10.84,152.94,152.92,23.33823245]
["bitfinex","SOLUSD",1748880492429,3.73850334,152.98,152.93,23.33823245]
["bitfinex","SOLUSD",1748880492601,34.17823245,152.97,152.93,23.33823245]
["bitfinex","SOLUSD",1748880492794,0.28432314,152.96,152.92,23.33823245]
["bitfinex","SOLUSD",1748880493424,34.17823245,152.97,152.92,23.33823245]
["bitfinex","SOLUSD",1748880493922,0.28432314,152.96,152.92,23.33823245]
["bitfinex","SOLUSD",1748880494120,34.17823245,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880494327,1.6114,153.01,152.95,23.33823245]
["bitfinex","SOLUSD",1748880494546,34.17823245,153.0,152.95,23.33823245]
["bitfinex","SOLUSD",1748880494695,23.33823245,152.99,152.94,23.33823245]
["bitfinex","SOLUSD",1748880495191,38.84358226,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1748880495392,0.28432314,152.97,152.93,45.38252164]
["bitfinex","SOLUSD",1748880495998,38.84358226,152.98,152.93,61.7298701]
["bitfinex","SOLUSD",1748880496222,10.84,153.0,152.94,38.84358226]
["bitfinex","SOLUSD",1748880496223,38.84358226,152.99,152.94,38.84358226]
["bitfinex","SOLUSD",1748880496527,38.84358226,152.98,152.93,61.7298701]
["bitfinex","SOLUSD",1748880496910,38.84358226,152.98,152.94,38.84358226]
["bitfinex","SOLUSD",1748880497216,0.14216157,152.99,152.96,38.84358226]
["bitfinex","SOLUSD",1748880497405,0.28432314,152.99,152.95,38.84358226]
["bitfinex","SOLUSD",1748880498096,0.28432314,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748880498294,49.68358226,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748880498295,10.84,153.0,152.97,38.84358226]
["bitfinex","SOLUSD",1748880498706,10.84,153.0,152.96,61.72538141]
["bitfinex","SOLUSD",1748880500128,49.68358226,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748880500426,38.84358226,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748880502212,38.84358226,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748880503167,39.1279054,152.99,152.95,45.3816666]
["bitfinex","SOLUSD",1748880506127,0.28432314,152.99,152.94,6.53840692]
["bitfinex","SOLUSD",1748880506324,38.84358226,152.96,152.94,6.53840692]
["bitfinex","SOLUSD",1748880506525,38.98574383,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1748880506714,38.84358226,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748880506919,11.10432314,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1748880506920,38.84358226,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880507324,38.84358226,152.95,152.9,61.73436053]
["bitfinex","SOLUSD",1748880507515,10.82,152.94,152.9,61.73436053]
["bitfinex","SOLUSD",1748880507711,49.66358226,152.94,152.9,61.73436053]
["bitfinex","SOLUSD",1748880508180,10.82,152.94,152.91,38.84358226]
["bitfinex","SOLUSD",1748880508742,10.82,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1748880511050,38.84358226,152.97,152.92,87.73136671]
["bitfinex","SOLUSD",1748880511234,10.96460838,153.03,152.95,38.84358226]
["bitfinex","SOLUSD",1748880511235,0.28432314,152.98,152.95,38.84358226]
["bitfinex","SOLUSD",1748880511744,38.98574383,152.98,152.93,79.64358226]
["bitfinex","SOLUSD",1748880512641,38.84358226,152.97,152.93,40.8]
["bitfinex","SOLUSD",1748880512848,38.84358226,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748880513051,39.1279054,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748880513416,38.84358226,152.95,152.9,42.35053435]
["bitfinex","SOLUSD",1748880513619,38.84358226,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748880513620,38.84358226,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748880513822,38.84358226,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748880517090,38.84358226,152.9,152.88,6.54088552]
["bitfinex","SOLUSD",1748880517373,38.84358226,152.89,152.88,6.54088552]
["bitfinex","SOLUSD",1748880517682,38.84358226,152.9,152.88,6.54088552]
["bitfinex","SOLUSD",1748880518213,0.42648471,152.92,152.88,6.54088552]
["bitfinex","SOLUSD",1748880518350,39.1279054,152.92,152.88,6.54088552]
["bitfinex","SOLUSD",1748880518768,38.84358226,152.91,152.88,6.54088552]
["bitfinex","SOLUSD",1748880519483,0.28432314,152.92,152.88,6.54088552]
["bitfinex","SOLUSD",1748880519658,38.84358226,152.91,152.88,6.54088552]
["bitfinex","SOLUSD",1748880521787,39.1279054,152.92,152.88,22.89358044]
["bitfinex","SOLUSD",1748880522176,10.82,152.94,152.9,38.84358226]
["bitfinex","SOLUSD",1748880522571,10.82,153.0,152.93,64.84358226]
["bitfinex","SOLUSD",1748880522779,10.82,153.0,152.94,61.72837367]
["bitfinex","SOLUSD",1748880523086,38.84358226,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748880523679,38.84358226,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748880523886,38.84358226,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748880527569,39.1279054,152.96,152.93,32.53883277]
["bitfinex","SOLUSD",1748880527775,38.84358226,152.95,152.93,32.53883277]
["bitfinex","SOLUSD",1748880527972,10.82,152.95,152.93,6.53883277]
["bitfinex","SOLUSD",1748880528708,39.1279054,152.97,152.93,6.53883277]
["bitfinex","SOLUSD",1748880528864,39.1279054,152.97,152.93,61.72976349]
["bitfinex","SOLUSD",1748880528865,10.82,152.97,152.93,61.72976349]
["bitfinex","SOLUSD",1748880529210,49.66358226,152.97,152.93,61.72976349]
["bitfinex","SOLUSD",1748880529780,49.66358226,152.97,152.93,22.88618123]
["bitfinex","SOLUSD",1748880530093,38.84358226,152.96,152.93,6.53883277]
["bitfinex","SOLUSD",1748880530269,38.84358226,152.95,152.93,6.53883277]
["bitfinex","SOLUSD",1748880530597,38.84358226,152.96,152.93,6.53883277]
["bitfinex","SOLUSD",1748880531098,38.84358226,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880531798,0.28432314,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748880531799,38.84358226,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1748880531979,38.84358226,152.94,152.91,6.53966171]
["bitfinex","SOLUSD",1748880533267,38.84358226,152.92,152.9,32.54004494]
["bitfinex","SOLUSD",1748880533486,38.84358226,152.91,152.9,32.54004494]
["bitfinex","SOLUSD",1748880533794,38.84358226,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748880533993,38.84358226,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748880534794,38.84358226,152.89,152.87,6.54133485]
["bitfinex","SOLUSD",1748880534980,0.28432314,152.91,152.87,6.54133485]
["bitfinex","SOLUSD",1748880534981,38.84358226,152.88,152.87,6.54133485]
["bitfinex","SOLUSD",1748880535276,38.84358226,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748880535577,49.66358226,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748880536769,0.28432314,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1748880536980,38.84358226,152.84,152.8,38.84358226]
["bitfinex","SOLUSD",1748880537181,0.28432314,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1748880537182,38.84358226,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748880537405,38.84358226,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1748880537606,49.66358226,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748880538191,49.66358226,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748880540687,38.84358226,152.79,152.73,17.95193595]
["bitfinex","SOLUSD",1748880540886,38.84358226,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748880541090,49.66358226,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748880541814,10.82,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748880541996,61.14931043,152.8,152.74,45.39065571]
["bitfinex","SOLUSD",1748880541997,10.82,152.78,152.74,45.39065571]
["bitfinex","SOLUSD",1748880542314,49.66358226,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748880542615,38.84358226,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748880543017,10.82,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748880543018,38.98574383,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748880543319,38.84358226,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748880544012,38.84358226,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748880544205,10.82,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1748880544417,10.82,152.79,152.76,45.38979854]
["bitfinex","SOLUSD",1748880544586,0.28432314,152.8,152.76,45.38979854]
["bitfinex","SOLUSD",1748880544785,10.82,152.79,152.76,45.38979854]
["bitfinex","SOLUSD",1748880545015,10.82,152.79,152.76,61.75533925]
["bitfinex","SOLUSD",1748880545195,10.82,152.81,152.77,38.84358226]
["bitfinex","SOLUSD",1748880545718,10.82,152.81,152.78,38.84358226]
["bitfinex","SOLUSD",1748880546015,10.82,152.83,152.8,38.84358226]
["bitfinex","SOLUSD",1748880546186,10.82,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748880547209,10.82,152.83,152.81,45.3876566]
["bitfinex","SOLUSD",1748880547516,10.82,152.83,152.82,38.84358226]
["bitfinex","SOLUSD",1748880547811,10.82,152.86,152.82,38.84358226]
["bitfinex","SOLUSD",1748880548015,49.66358226,152.86,152.82,38.84358226]
["bitfinex","SOLUSD",1748880548252,10.82,152.86,152.82,38.84358226]
["bitfinex","SOLUSD",1748880548392,10.82,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748880549213,10.82,152.86,152.83,6.04321795]
["bitfinex","SOLUSD",1748880549805,0.28432314,152.88,152.83,61.24484509]
["bitfinex","SOLUSD",1748880550118,78.60216157,152.89,152.83,61.24484509]
["bitfinex","SOLUSD",1748880550119,78.46,152.89,152.85,38.84358226]
["bitfinex","SOLUSD",1748880550609,89.28,152.89,152.86,45.38551605]
["bitfinex","SOLUSD",1748880550823,38.84358226,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1748880551006,38.84358226,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880554109,38.84358226,152.83,152.81,6.54401351]
["bitfinex","SOLUSD",1748880554307,0.28432314,152.81,152.75,38.84358226]
["bitfinex","SOLUSD",1748880554631,38.84358226,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748880555003,38.84358226,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748880555204,38.84358226,152.8,152.75,102.57683921]
["bitfinex","SOLUSD",1748880557134,38.84358226,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880558914,49.66358226,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748880559725,17.86206601,152.86,152.78,38.84358226]
["bitfinex","SOLUSD",1748880559726,10.82,152.8,152.78,38.84358226]
["bitfinex","SOLUSD",1748880559932,49.66358226,152.82,152.78,38.84358226]
["bitfinex","SOLUSD",1748880560741,49.66358226,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748880561248,10.82,152.82,152.79,22.90725832]
["bitfinex","SOLUSD",1748880561414,10.82,152.82,152.81,64.84358226]
["bitfinex","SOLUSD",1748880561735,10.82,152.85,152.81,64.84358226]
["bitfinex","SOLUSD",1748880562518,10.82,152.85,152.81,26.0]
["bitfinex","SOLUSD",1748880562723,38.84358226,152.82,152.78,16.3629951]
["bitfinex","SOLUSD",1748880562918,0.42648471,152.83,152.78,42.3629951]
["bitfinex","SOLUSD",1748880562919,38.84358226,152.81,152.78,42.3629951]
["bitfinex","SOLUSD",1748880564423,38.84358226,152.82,152.78,42.3629951]
["bitfinex","SOLUSD",1748880564945,39.1279054,152.83,152.78,87.7519367]
["bitfinex","SOLUSD",1748880565443,38.84358226,152.82,152.78,48.90835444]
["bitfinex","SOLUSD",1748880565839,38.98574383,152.84,152.78,87.7519367]
["bitfinex","SOLUSD",1748880566043,38.98574383,152.84,152.79,38.84358226]
["bitfinex","SOLUSD",1748880566220,38.84358226,152.84,152.79,38.84358226]
["bitfinex","SOLUSD",1748880566926,38.84358226,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748880568930,39.27006697,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748880569127,39.27006697,152.83,152.77,38.84358226]
["bitfinex","SOLUSD",1748880569128,38.84358226,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880569349,38.84358226,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1748880570251,38.84358226,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748880570416,49.66358226,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880571153,1.95558471,152.83,152.77,22.91025724]
["bitfinex","SOLUSD",1748880571333,10.82,152.82,152.79,38.84358226]
["bitfinex","SOLUSD",1748880571646,49.66358226,152.85,152.8,38.84358226]
["bitfinex","SOLUSD",1748880571830,10.82,152.85,152.81,38.84358226]
["bitfinex","SOLUSD",1748880572250,10.82,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880573140,10.82,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1748880573524,92.43372436,152.89,152.83,38.84358226]
["bitfinex","SOLUSD",1748880573846,92.43372436,152.89,152.82,48.9027614]
["bitfinex","SOLUSD",1748880573847,10.82,152.88,152.84,38.84358226]
["bitfinex","SOLUSD",1748880574047,49.66358226,152.88,152.83,38.84358226]
["bitfinex","SOLUSD",1748880574248,49.66358226,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1748880574552,10.82,152.88,152.84,61.74334671]
["bitfinex","SOLUSD",1748880574767,13.83156279,152.89,152.86,38.84358226]
["bitfinex","SOLUSD",1748880574920,13.83156279,152.89,152.87,38.84358226]
["bitfinex","SOLUSD",1748880575125,18.64964886,152.95,152.88,38.84358226]
["bitfinex","SOLUSD",1748880575126,10.82,152.94,152.88,38.84358226]
["bitfinex","SOLUSD",1748880575329,10.82,152.94,152.9,38.84358226]
["bitfinex","SOLUSD",1748880575745,38.84358226,152.93,152.89,26.0]
["bitfinex","SOLUSD",1748880576127,49.66358226,152.94,152.89,64.84358226]
["bitfinex","SOLUSD",1748880576436,10.82,152.94,152.92,38.84358226]
["bitfinex","SOLUSD",1748880576848,10.82,152.94,152.91,61.73286353]
["bitfinex","SOLUSD",1748880577140,49.66358226,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748880577354,38.84358226,152.93,152.9,6.54008391]
["bitfinex","SOLUSD",1748880581623,10.82,152.94,152.9,6.54008391]
["bitfinex","SOLUSD",1748880581824,10.82,152.96,152.93,38.84358226]
["bitfinex","SOLUSD",1748880582241,49.66358226,152.96,152.91,38.84358226]
["bitfinex","SOLUSD",1748880582869,49.66358226,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748880583255,38.84358226,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880583453,38.84358226,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880583863,10.82,152.93,152.9,45.38380462]
["bitfinex","SOLUSD",1748880584050,10.82,152.93,152.9,61.73436053]
["bitfinex","SOLUSD",1748880586776,10.82,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1748880586979,10.82,152.93,152.9,61.73436053]
["bitfinex","SOLUSD",1748880587472,10.82,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1748880588063,10.82,152.93,152.9,61.73436053]
["bitfinex","SOLUSD",1748880588757,49.66358226,152.96,152.92,64.84358226]
["bitfinex","SOLUSD",1748880588952,10.82,152.96,152.93,45.38252164]
["bitfinex","SOLUSD",1748880589159,117.34358226,152.99,152.94,38.84358226]
["bitfinex","SOLUSD",1748880589483,128.16358226,152.99,152.94,38.84358226]
["bitfinex","SOLUSD",1748880589671,38.84358226,152.98,152.94,38.84358226]
["bitfinex","SOLUSD",1748880589862,38.84358226,152.98,152.93,61.7298701]
["bitfinex","SOLUSD",1748880590067,38.84358226,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748880590759,38.84358226,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748880591366,89.60432314,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1748880591367,38.84358226,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748880592887,38.84358226,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748880593086,6.96350327,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1748880593087,38.84358226,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748880593387,10.8,152.96,152.93,61.7298701]
["bitfinex","SOLUSD",1748880593903,49.64358226,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748880596706,38.84358226,152.95,152.92,32.53918455]
["bitfinex","SOLUSD",1748880596908,38.84358226,152.93,152.9,26.0]
["bitfinex","SOLUSD",1748880597190,38.84358226,152.93,152.9,32.54022236]
["bitfinex","SOLUSD",1748880599086,38.84358226,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880599409,38.84358226,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748880599689,38.84358226,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748880600302,38.84358226,152.91,152.89,6.54048223]
["bitfinex","SOLUSD",1748880600465,38.84358226,152.9,152.89,6.54048223]
["bitfinex","SOLUSD",1748880600813,38.84358226,152.93,152.89,6.54048223]
["bitfinex","SOLUSD",1748880601091,38.84358226,152.9,152.88,6.54094996]
["bitfinex","SOLUSD",1748880601386,38.84358226,152.89,152.88,6.54094996]
["bitfinex","SOLUSD",1748880601587,49.64358226,152.9,152.88,6.54094996]
["bitfinex","SOLUSD",1748880601978,49.64358226,152.9,152.87,32.54147191]
["bitfinex","SOLUSD",1748880602176,49.64358226,152.9,152.87,6.54147191]
["bitfinex","SOLUSD",1748880602579,10.8,152.9,152.87,22.89523654]
["bitfinex","SOLUSD",1748880602998,49.64358226,152.9,152.87,6.54147191]
["bitfinex","SOLUSD",1748880603306,38.84358226,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748880603480,49.64358226,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748880603875,38.84358226,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748880604070,38.84358226,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748880604287,38.84358226,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1748880604479,38.84358226,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748880604684,49.64358226,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880604902,10.8,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880605109,10.8,152.85,152.82,48.9027614]
["bitfinex","SOLUSD",1748880605682,49.64358226,152.85,152.82,32.54364611]
["bitfinex","SOLUSD",1748880606498,49.64358226,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880607075,49.64358226,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1748880607691,49.64358226,152.85,152.82,16.35911529]
["bitfinex","SOLUSD",1748880607887,49.64358226,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748880608987,49.64358226,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1748880610018,49.66358226,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1748880610314,38.84358226,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1748880610531,10.82,152.92,152.85,26.0]
["bitfinex","SOLUSD",1748880610815,38.84358226,152.91,152.86,38.84358226]
["bitfinex","SOLUSD",1748880611296,38.84358226,152.89,152.85,26.0]
["bitfinex","SOLUSD",1748880611806,38.98574383,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748880612019,10.82,152.89,152.87,61.73885274]
["bitfinex","SOLUSD",1748880612246,38.84358226,152.91,152.87,61.73885274]
["bitfinex","SOLUSD",1748880612414,38.84358226,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748880612746,10.82,152.9,152.87,61.73885274]
["bitfinex","SOLUSD",1748880613041,38.84358226,152.91,152.87,61.73885274]
["bitfinex","SOLUSD",1748880613348,49.66358226,152.91,152.87,61.73885274]
["bitfinex","SOLUSD",1748880613919,38.84358226,152.91,152.87,61.73885274]
["bitfinex","SOLUSD",1748880614104,49.66358226,152.91,152.87,61.73885274]
["bitfinex","SOLUSD",1748880614310,49.66358226,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748880615142,38.84358226,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748880615324,10.82,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748880616730,38.84358226,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748880616935,10.82,152.93,152.9,38.84358226]
["bitfinex","SOLUSD",1748880617320,34.14076539,152.93,152.88,90.10076539]
["bitfinex","SOLUSD",1748880618029,34.14076539,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748880619357,34.14076539,152.93,152.89,46.21304088]
["bitfinex","SOLUSD",1748880619656,3.98625106,152.96,152.91,23.32076539]
["bitfinex","SOLUSD",1748880619657,10.8,152.94,152.91,23.32076539]
["bitfinex","SOLUSD",1748880620156,23.32076539,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880620157,34.12076539,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880620519,10.8,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880620720,34.12076539,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748880620917,10.8,152.95,152.92,29.86013237]
["bitfinex","SOLUSD",1748880621116,10.8,152.95,152.92,46.20854984]
["bitfinex","SOLUSD",1748880621728,23.32076539,152.97,152.92,46.20854984]
["bitfinex","SOLUSD",1748880621934,10.8,152.96,152.92,46.20854984]
["bitfinex","SOLUSD",1748880623123,34.12076539,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1748880623622,23.32076539,152.94,152.87,6.5834]
["bitfinex","SOLUSD",1748880623822,23.32076539,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748880624146,23.32076539,152.9,152.87,22.89431682]
["bitfinex","SOLUSD",1748880624525,34.12076539,152.91,152.87,22.89431682]
["bitfinex","SOLUSD",1748880625349,49.68205522,152.91,152.87,22.89431682]
["bitfinex","SOLUSD",1748880625829,10.8,152.91,152.87,61.77637204]
["bitfinex","SOLUSD",1748880626141,10.8,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748880626320,49.68205522,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748880627276,38.88205522,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748880627458,38.88205522,152.9,152.84,6.54278984]
["bitfinex","SOLUSD",1748880627459,38.88205522,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748880627654,38.88205522,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748880627847,38.88205522,152.85,152.78,87.95685522]
["bitfinex","SOLUSD",1748880628186,38.88205522,152.83,152.82,26.0]
["bitfinex","SOLUSD",1748880628481,38.88205522,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748880628772,10.8,152.85,152.82,26.0]
["bitfinex","SOLUSD",1748880629544,49.68205522,152.85,152.83,26.0]
["bitfinex","SOLUSD",1748880630173,10.8,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748880630377,49.68205522,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748880630578,38.88205522,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748880631073,38.88205522,152.84,152.81,42.35994934]
["bitfinex","SOLUSD",1748880632752,38.88205522,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748880637254,38.88205522,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1748880639066,38.88205522,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748880639381,38.88205522,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1748880639382,38.88205522,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748880639582,38.88205522,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880640987,38.88205522,152.79,152.77,32.54578778]
["bitfinex","SOLUSD",1748880641399,38.88205522,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1748880642461,38.88205522,152.79,152.77,32.54578778]
["bitfinex","SOLUSD",1748880643477,38.88205522,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1748880644412,38.88205522,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748880644413,0.42648471,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748880644714,38.88205522,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748880645018,49.70205522,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748880645164,23.38424053,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748880645372,23.38424053,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748880645682,23.38424053,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748880645867,23.38424053,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748880646071,23.38424053,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880646265,34.20424053,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880647398,49.80856938,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880649073,38.98856938,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880649290,38.98856938,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748880649480,10.82,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880649780,10.8,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880650470,38.98856938,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748880650667,10.8,152.71,152.69,61.91083016]
["bitfinex","SOLUSD",1748880650874,38.98856938,152.74,152.69,61.91083016]
["bitfinex","SOLUSD",1748880651099,49.78856938,152.73,152.69,61.91083016]
["bitfinex","SOLUSD",1748880651807,49.78856938,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748880651976,38.98856938,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748880652169,10.8,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748880652477,49.78856938,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748880654181,38.98856938,152.74,152.69,61.91083016]
["bitfinex","SOLUSD",1748880654397,10.82,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748880654575,10.82,152.73,152.69,61.91083016]
["bitfinex","SOLUSD",1748880654775,10.82,152.72,152.69,61.91083016]
["bitfinex","SOLUSD",1748880655588,10.82,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748880655792,38.98856938,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748880657088,38.98856938,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880658376,38.98856938,152.7,152.67,16.3741861]
["bitfinex","SOLUSD",1748880658579,38.98856938,152.69,152.67,16.3741861]
["bitfinex","SOLUSD",1748880659789,38.98856938,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748880659989,49.80856938,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748880661283,10.82,152.67,152.66,87.91533473]
["bitfinex","SOLUSD",1748880661689,10.82,152.68,152.66,87.91533473]
["bitfinex","SOLUSD",1748880663306,38.98856938,152.7,152.66,87.91533473]
["bitfinex","SOLUSD",1748880663506,10.82,152.67,152.66,87.91533473]
["bitfinex","SOLUSD",1748880667197,0.14216157,152.73,152.66,72.31868629]
["bitfinex","SOLUSD",1748880667401,10.82,152.73,152.7,23.39192094]
["bitfinex","SOLUSD",1748880667595,1.514,152.77,152.71,23.39192094]
["bitfinex","SOLUSD",1748880667928,23.39192094,152.73,152.69,26.0]
["bitfinex","SOLUSD",1748880668127,23.39192094,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748880669101,23.39192094,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748880669301,10.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748880672614,10.82,152.71,152.69,26.0]
["bitfinex","SOLUSD",1748880673524,23.39192094,152.7,152.68,16.37311302]
["bitfinex","SOLUSD",1748880674004,23.39192094,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748880675728,10.82,152.71,152.68,39.76503396]
["bitfinex","SOLUSD",1748880676030,10.82,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748880676219,63.45916607,152.78,152.7,96.32142094]
["bitfinex","SOLUSD",1748880676400,23.39192094,152.77,152.72,23.39192094]
["bitfinex","SOLUSD",1748880676599,23.39192094,152.76,152.71,23.39192094]
["bitfinex","SOLUSD",1748880677630,23.39192094,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748880680208,23.39192094,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748880680924,23.39192094,152.75,152.72,22.91775798]
["bitfinex","SOLUSD",1748880681223,23.39192094,152.76,152.72,22.91775798]
["bitfinex","SOLUSD",1748880681408,23.39192094,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748880681609,34.19192094,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748880681929,23.39192094,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748880682126,10.8,152.72,152.69,46.31418172]
["bitfinex","SOLUSD",1748880682329,10.8,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748880682925,23.39192094,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748880683708,23.39192094,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1748880684028,23.39192094,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748880684209,10.8,152.72,152.67,72.31718457]
["bitfinex","SOLUSD",1748880684210,34.19192094,152.72,152.67,72.31718457]
["bitfinex","SOLUSD",1748880684401,34.19192094,152.72,152.68,23.39192094]
["bitfinex","SOLUSD",1748880685626,34.19192094,152.72,152.67,72.31718457]
["bitfinex","SOLUSD",1748880689706,10.8,152.72,152.67,48.92526363]
["bitfinex","SOLUSD",1748880690024,23.39192094,152.7,152.67,48.92526363]
["bitfinex","SOLUSD",1748880691526,23.39192094,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748880691736,23.39192094,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748880692616,23.39192094,152.68,152.65,26.0]
["bitfinex","SOLUSD",1748880692617,23.39192094,152.68,152.66,6.55035193]
["bitfinex","SOLUSD",1748880692811,34.19192094,152.67,152.66,6.55035193]
["bitfinex","SOLUSD",1748880696148,34.19192094,152.67,152.63,8.33333333]
["bitfinex","SOLUSD",1748880696446,23.39192094,152.65,152.64,6.551188]
["bitfinex","SOLUSD",1748880699747,23.39192094,152.66,152.64,22.9295947]
["bitfinex","SOLUSD",1748880700946,10.8,152.67,152.65,23.39192094]
["bitfinex","SOLUSD",1748880701147,10.8,152.67,152.64,22.9295947]
["bitfinex","SOLUSD",1748880701148,10.8,152.67,152.66,49.39192094]
["bitfinex","SOLUSD",1748880701312,10.8,152.72,152.66,49.39192094]
["bitfinex","SOLUSD",1748880701518,23.39192094,152.75,152.7,23.39192094]
["bitfinex","SOLUSD",1748880701748,10.8,152.74,152.7,23.39192094]
["bitfinex","SOLUSD",1748880701950,10.8,152.73,152.7,23.39192094]
["bitfinex","SOLUSD",1748880703065,10.8,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748880703269,23.39192094,152.76,152.71,29.94028057]
["bitfinex","SOLUSD",1748880703435,10.8,152.74,152.72,23.39192094]
["bitfinex","SOLUSD",1748880704663,10.8,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748880705940,27.38929924,152.77,152.73,46.30817837]
["bitfinex","SOLUSD",1748880706136,10.8,152.75,152.73,46.30817837]
["bitfinex","SOLUSD",1748880706762,10.8,152.75,152.73,72.30817837]
["bitfinex","SOLUSD",1748880707140,29.24724513,152.78,152.74,23.39192094]
["bitfinex","SOLUSD",1748880707478,10.8,152.78,152.75,23.39192094]
["bitfinex","SOLUSD",1748880709068,34.19192094,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1748880709365,23.39192094,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1748880709572,34.19192094,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1748880710344,23.39192094,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1748880711065,10.8,152.78,152.74,46.30667803]
["bitfinex","SOLUSD",1748880711279,10.8,152.78,152.75,23.39192094]
["bitfinex","SOLUSD",1748880712483,10.8,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1748880713444,23.39192094,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748880713643,40.01384166,152.82,152.76,72.30367793]
["bitfinex","SOLUSD",1748880713970,40.01384166,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748880713971,10.8,152.82,152.79,26.0]
["bitfinex","SOLUSD",1748880714453,10.8,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748880716275,23.39192094,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1748880716450,23.39192094,152.78,152.76,32.54621628]
["bitfinex","SOLUSD",1748880717369,23.39192094,152.79,152.76,32.54621628]
["bitfinex","SOLUSD",1748880718159,23.39192094,152.79,152.76,48.91175699]
["bitfinex","SOLUSD",1748880719259,23.39192094,152.79,152.76,32.54621628]
["bitfinex","SOLUSD",1748880720179,0.14216157,152.81,152.73,32.54750212]
["bitfinex","SOLUSD",1748880720180,23.39192094,152.77,152.73,32.54750212]
["bitfinex","SOLUSD",1748880720363,23.39192094,152.76,152.73,32.54750212]
["bitfinex","SOLUSD",1748880720680,34.19192094,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748880721650,34.19192094,152.77,152.73,72.30817837]
["bitfinex","SOLUSD",1748880724476,10.8,152.77,152.73,72.30817837]
["bitfinex","SOLUSD",1748880724676,34.19192094,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748880725385,10.8,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748880725553,10.8,152.77,152.73,72.30817837]
["bitfinex","SOLUSD",1748880726178,10.8,152.77,152.74,23.39192094]
["bitfinex","SOLUSD",1748880726472,10.8,152.77,152.73,72.30817837]
["bitfinex","SOLUSD",1748880728250,34.19192094,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748880728481,23.39192094,152.75,152.73,32.54750212]
["bitfinex","SOLUSD",1748880728978,23.39192094,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748880729867,0.42648471,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748880730061,23.39192094,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748880730378,23.39192094,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748880730678,10.8,152.76,152.74,23.39192094]
["bitfinex","SOLUSD",1748880730891,10.8,152.76,152.75,23.39192094]
["bitfinex","SOLUSD",1748880731398,10.8,152.78,152.75,23.39192094]
["bitfinex","SOLUSD",1748880731564,10.8,152.8,152.77,26.0]
["bitfinex","SOLUSD",1748880732084,10.8,152.8,152.75,26.0]
["bitfinex","SOLUSD",1748880732380,10.8,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748880732976,10.8,152.8,152.76,22.91175699]
["bitfinex","SOLUSD",1748880736662,19.07613357,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748880737257,19.07613357,152.79,152.73,22.91625743]
["bitfinex","SOLUSD",1748880737505,0.42648471,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1748880737656,10.8,152.78,152.73,22.91625743]
["bitfinex","SOLUSD",1748880737857,0.28432314,152.79,152.73,22.91625743]
["bitfinex","SOLUSD",1748880738089,10.8,152.78,152.73,22.91625743]
["bitfinex","SOLUSD",1748880738272,0.28432314,152.79,152.73,22.91625743]
["bitfinex","SOLUSD",1748880738478,10.8,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1748880738659,146.4,152.87,152.73,22.91625743]
["bitfinex","SOLUSD",1748880738861,10.8,152.82,152.73,22.91625743]
["bitfinex","SOLUSD",1748880739182,0.14216157,152.81,152.73,22.91625743]
["bitfinex","SOLUSD",1748880739565,0.42648471,152.81,152.73,22.91625743]
["bitfinex","SOLUSD",1748880739997,0.28432314,152.81,152.76,26.0]
["bitfinex","SOLUSD",1748880740178,10.8,152.8,152.76,26.0]
["bitfinex","SOLUSD",1748880741068,10.78,152.81,152.76,26.0]
["bitfinex","SOLUSD",1748880741766,10.78,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1748880742594,0.42648471,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748880743796,0.42648471,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1748880744300,10.78,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748880746087,0.42648471,152.8,152.75,22.91325695]
["bitfinex","SOLUSD",1748880746289,10.78,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748880747705,11.1731,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748880748011,11.1731,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748880748191,14.89886476,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748880749616,14.89968838,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748880749783,3.72658838,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748880751411,3.72658838,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1748880753591,4.15469564,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1748880754401,3.72821093,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748880754589,0.3931,152.79,152.76,26.0]
["bitfinex","SOLUSD",1748880754787,0.3931,152.79,152.76,32.3252]
["bitfinex","SOLUSD",1748880755708,0.3931,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748880757607,0.3931,152.79,152.77,47.28578778]
["bitfinex","SOLUSD",1748880758893,0.3931,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748880762295,0.3931,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748880762513,0.3931,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748880762917,0.3931,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748880764294,0.3931,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748880780418,0.3931,152.79,152.78,73.26535934]
["bitfinex","SOLUSD",1748880782139,0.3931,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748880782443,0.3931,152.79,152.78,73.26535934]
["bitfinex","SOLUSD",1748880783517,0.3931,152.79,152.78,92.19933134]
["bitfinex","SOLUSD",1748880784445,0.3931,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748880789547,0.3931,152.79,152.74,22.91466978]
["bitfinex","SOLUSD",1748880790044,0.3931,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748880790434,0.3931,152.79,152.74,22.91466978]
["bitfinex","SOLUSD",1748880790829,0.3931,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748880791227,11.1531,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748880791840,11.1531,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748880792020,11.1531,152.79,152.76,22.91175699]
["bitfinex","SOLUSD",1748880793338,0.3931,152.79,152.76,22.91175699]
["bitfinex","SOLUSD",1748880794550,0.3931,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748880796338,0.3931,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748880797251,0.3931,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748880799030,23.74666,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748880799228,23.35356,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1748880799428,23.35356,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748880800541,1.5233,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748880800542,23.35356,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748880800740,1.5233,152.74,152.66,16.37623015]
["bitfinex","SOLUSD",1748880800741,23.35356,152.71,152.66,16.37623015]
["bitfinex","SOLUSD",1748880800947,34.11356,152.7,152.66,16.37623015]
["bitfinex","SOLUSD",1748880801249,34.11356,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748880801454,23.35356,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748880801653,23.35356,152.69,152.66,32.55050438]
["bitfinex","SOLUSD",1748880801842,23.35356,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748880802039,23.35356,152.67,152.65,6.55081207]
["bitfinex","SOLUSD",1748880802252,23.35356,152.66,152.65,6.55081207]
["bitfinex","SOLUSD",1748880802563,23.35356,152.66,152.62,26.0]
["bitfinex","SOLUSD",1748880802871,10.76,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748880803239,10.76,152.65,152.63,26.0]
["bitfinex","SOLUSD",1748880803450,10.76,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748880803857,10.76,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748880805048,10.76,152.65,152.63,29.90535191]
["bitfinex","SOLUSD",1748880805254,10.76,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748880805555,10.76,152.65,152.64,23.35356]
["bitfinex","SOLUSD",1748880805954,10.76,152.65,152.64,29.90492268]
["bitfinex","SOLUSD",1748880806648,1.5194,152.71,152.64,79.04014279]
["bitfinex","SOLUSD",1748880806852,10.76,152.7,152.67,23.35356]
["bitfinex","SOLUSD",1748880807241,34.11356,152.7,152.66,23.35356]
["bitfinex","SOLUSD",1748880807561,23.35356,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748880807735,23.35356,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748880807943,23.35356,152.67,152.62,23.35356]
["bitfinex","SOLUSD",1748880808149,23.35356,152.67,152.62,49.35356]
["bitfinex","SOLUSD",1748880810063,23.35356,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748880810365,0.3931,152.67,152.63,46.28483169]
["bitfinex","SOLUSD",1748880810746,0.3931,152.67,152.66,23.35356]
["bitfinex","SOLUSD",1748880810946,11.1531,152.67,152.66,23.35356]
["bitfinex","SOLUSD",1748880811250,11.1531,152.67,152.65,23.35356]
["bitfinex","SOLUSD",1748880812147,11.1531,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748880812456,34.50666,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748880812841,11.1531,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748880814145,11.1531,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880815950,34.50666,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880820954,11.1531,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880821268,34.50666,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880821463,11.1531,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880822342,34.50666,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880823172,11.1531,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880824152,34.50666,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880825060,23.35356,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748880825853,23.35356,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748880827751,23.35356,152.64,152.6,26.0]
["bitfinex","SOLUSD",1748880828062,0.42648471,152.66,152.61,23.35356]
["bitfinex","SOLUSD",1748880828257,23.78004471,152.66,152.61,23.35356]
["bitfinex","SOLUSD",1748880828462,23.78004471,152.66,152.62,23.35356]
["bitfinex","SOLUSD",1748880828657,23.35356,152.65,152.61,23.35356]
["bitfinex","SOLUSD",1748880828879,23.35356,152.64,152.6,49.35356]
["bitfinex","SOLUSD",1748880829065,23.35356,152.64,152.6,26.0]
["bitfinex","SOLUSD",1748880829679,23.35356,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748880829854,10.76,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748880830485,34.11356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880830655,23.35356,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748880831557,23.35356,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748880831756,0.3931,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748880831990,0.3931,152.61,152.6,23.35356]
["bitfinex","SOLUSD",1748880832162,11.1531,152.61,152.6,23.35356]
["bitfinex","SOLUSD",1748880832475,0.3931,152.61,152.6,23.35356]
["bitfinex","SOLUSD",1748880832795,11.1531,152.61,152.6,23.35356]
["bitfinex","SOLUSD",1748880833879,11.1531,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880834247,0.3931,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880834451,11.1531,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880835857,0.3931,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880836062,11.1531,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880837151,0.3931,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880837660,11.1531,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880838961,0.3931,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880840866,0.3931,152.61,152.6,89.2762888]
["bitfinex","SOLUSD",1748880841068,0.3931,152.61,152.6,48.5562888]
["bitfinex","SOLUSD",1748880841284,0.3931,152.61,152.6,89.2762888]
["bitfinex","SOLUSD",1748880843603,0.3931,152.61,152.6,48.5562888]
["bitfinex","SOLUSD",1748880843795,0.3931,152.61,152.6,89.2762888]
["bitfinex","SOLUSD",1748880845378,0.3931,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748880845583,0.3931,152.61,152.6,29.90663994]
["bitfinex","SOLUSD",1748880850971,0.3931,152.61,152.6,55.90663994]
["bitfinex","SOLUSD",1748880851387,0.3931,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748880857298,0.3931,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748880859519,10.76,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748880862220,10.74,152.64,152.62,26.0]
["bitfinex","SOLUSD",1748880862501,10.74,152.64,152.63,23.35356]
["bitfinex","SOLUSD",1748880863774,10.74,152.64,152.63,29.90535191]
["bitfinex","SOLUSD",1748880865286,23.63788314,152.69,152.63,46.28483169]
["bitfinex","SOLUSD",1748880865486,10.87297629,152.71,152.63,46.28483169]
["bitfinex","SOLUSD",1748880865487,10.74,152.68,152.65,23.35356]
["bitfinex","SOLUSD",1748880866293,10.74,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748880867410,10.74,152.68,152.63,16.37947978]
["bitfinex","SOLUSD",1748880867411,23.63788314,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880869106,34.09356,152.68,152.64,29.90492268]
["bitfinex","SOLUSD",1748880869302,10.74,152.68,152.64,29.90492268]
["bitfinex","SOLUSD",1748880869494,10.74,152.68,152.65,23.35356]
["bitfinex","SOLUSD",1748880869691,14.47002266,152.68,152.65,23.35356]
["bitfinex","SOLUSD",1748880869907,14.47002266,152.68,152.64,46.28332938]
["bitfinex","SOLUSD",1748880870093,37.82358266,152.68,152.64,46.28332938]
["bitfinex","SOLUSD",1748880870286,23.63788314,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880870609,23.35356,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748880871382,0.28432314,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880871383,23.63788314,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748880872401,23.63788314,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748880873014,23.35356,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748880874323,27.36773744,152.67,152.62,29.9057812]
["bitfinex","SOLUSD",1748880874490,10.74,152.66,152.63,23.35356]
["bitfinex","SOLUSD",1748880876414,10.74,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748880877917,34.09356,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748880878793,10.74,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748880879129,34.09356,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748880879730,23.35356,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748880880213,23.35356,152.63,152.59,23.35356]
["bitfinex","SOLUSD",1748880880402,23.35356,152.63,152.58,42.38472663]
["bitfinex","SOLUSD",1748880880599,23.35356,152.63,152.59,29.9070694]
["bitfinex","SOLUSD",1748880880796,23.35356,152.63,152.59,46.29084291]
["bitfinex","SOLUSD",1748880882218,23.35356,152.64,152.59,46.29084291]
["bitfinex","SOLUSD",1748880883601,23.35356,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1748880884206,23.35356,152.63,152.59,46.29084291]
["bitfinex","SOLUSD",1748880884715,23.35356,152.61,152.59,22.93728291]
["bitfinex","SOLUSD",1748880884930,10.74,152.6,152.59,22.93728291]
["bitfinex","SOLUSD",1748880885741,34.09356,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748880887708,34.09356,152.6,152.56,22.94110199]
["bitfinex","SOLUSD",1748880889013,23.35356,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748880890155,23.35356,152.58,152.53,23.75629389]
["bitfinex","SOLUSD",1748880890156,23.35356,152.57,152.53,0.40273389]
["bitfinex","SOLUSD",1748880890363,23.35356,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748880890575,10.74,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748880893129,34.09356,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748880893678,10.74,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748880894543,34.09356,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748880895154,10.74,152.56,152.54,46.29836136]
["bitfinex","SOLUSD",1748880895468,23.35356,152.61,152.55,49.35356]
["bitfinex","SOLUSD",1748880895631,78.62,152.62,152.57,23.35356]
["bitfinex","SOLUSD",1748880895839,10.74,152.61,152.59,23.35356]
["bitfinex","SOLUSD",1748880896238,10.74,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748880898663,10.74,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748880900031,23.35356,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1748880900364,34.09356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880901358,10.74,152.62,152.59,46.29084291]
["bitfinex","SOLUSD",1748880901569,10.74,152.62,152.6,23.35356]
["bitfinex","SOLUSD",1748880901769,10.74,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880901934,34.09356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880903062,10.74,152.62,152.59,46.29084291]
["bitfinex","SOLUSD",1748880903364,10.74,152.62,152.6,23.35356]
["bitfinex","SOLUSD",1748880904044,31.64202298,152.66,152.61,23.35356]
["bitfinex","SOLUSD",1748880904265,10.74,152.65,152.61,23.35356]
["bitfinex","SOLUSD",1748880904463,34.09356,152.65,152.61,23.35356]
["bitfinex","SOLUSD",1748880904644,34.09356,152.65,152.6,23.35356]
["bitfinex","SOLUSD",1748880905050,34.09356,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748880905880,10.74,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748880906048,10.74,152.64,152.62,23.35356]
["bitfinex","SOLUSD",1748880906365,10.74,152.65,152.62,23.35356]
["bitfinex","SOLUSD",1748880906549,23.35356,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748880906750,23.35356,152.62,152.6,6.55296413]
["bitfinex","SOLUSD",1748880907148,23.35356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880909152,0.14216157,152.65,152.6,49.35356]
["bitfinex","SOLUSD",1748880909351,10.74,152.64,152.61,23.35356]
["bitfinex","SOLUSD",1748880910656,10.74,152.64,152.6,49.35356]
["bitfinex","SOLUSD",1748880910967,10.74,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880910968,34.09356,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880911467,34.48666,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880911666,11.1331,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880911968,11.1331,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748880912274,23.35356,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748880912973,23.35356,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748880913865,34.48666,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748880914672,11.1331,152.64,152.61,49.35356]
["bitfinex","SOLUSD",1748880915569,11.1331,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748880915570,34.48666,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748880916454,23.74666,152.64,152.61,26.0]
["bitfinex","SOLUSD",1748880916650,10.74,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748880916956,10.74,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748880917173,34.09356,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748880917859,10.74,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748880918066,10.74,152.62,152.6,49.35356]
["bitfinex","SOLUSD",1748880918859,0.3931,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880919064,23.35356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880919263,23.35356,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748880919452,23.35356,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748880919653,10.74,152.58,152.56,32.55479811]
["bitfinex","SOLUSD",1748880920470,10.74,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748880921468,10.74,152.58,152.56,29.90835811]
["bitfinex","SOLUSD",1748880921679,23.35356,152.61,152.56,46.29535339]
["bitfinex","SOLUSD",1748880921981,10.74,152.6,152.57,23.35356]
["bitfinex","SOLUSD",1748880922578,10.72,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748880924389,23.35356,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748880924559,10.72,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748880925649,23.35356,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748880925871,10.72,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748880926377,10.72,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748880926690,23.35356,152.61,152.57,22.93927402]
["bitfinex","SOLUSD",1748880926976,10.72,152.6,152.57,22.93927402]
["bitfinex","SOLUSD",1748880927770,10.72,152.59,152.57,22.93927402]
["bitfinex","SOLUSD",1748880928667,34.07356,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748880928874,10.72,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748880929974,157.12,152.65,152.6,26.0]
["bitfinex","SOLUSD",1748880930280,10.72,152.65,152.61,23.35356]
["bitfinex","SOLUSD",1748880930474,23.35356,152.64,152.6,26.0]
["bitfinex","SOLUSD",1748880930665,23.35356,152.63,152.59,23.35356]
["bitfinex","SOLUSD",1748880930865,23.78004471,152.64,152.6,23.35356]
["bitfinex","SOLUSD",1748880931070,0.42648471,152.64,152.6,23.35356]
["bitfinex","SOLUSD",1748880931266,23.78004471,152.64,152.6,23.35356]
["bitfinex","SOLUSD",1748880931489,0.42648471,152.64,152.6,23.35356]
["bitfinex","SOLUSD",1748880931879,0.42648471,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880932476,23.78004471,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748880933085,23.35356,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748880933297,23.35356,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748880933781,23.35356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748880935601,23.35356,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748880935776,34.07356,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748880937698,23.35356,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748880938894,23.35356,152.59,152.55,22.94235443]
["bitfinex","SOLUSD",1748880939190,23.35356,152.58,152.55,22.94235443]
["bitfinex","SOLUSD",1748880941101,23.35356,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748880941279,23.35356,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748880942489,23.35356,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1748880942819,18.64964886,152.55,152.53,0.40273389]
["bitfinex","SOLUSD",1748880943105,74.75356,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880943309,78.48067809,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880943492,74.75356,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880943893,78.4763638,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880944380,74.75356,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880944587,34.07356,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880944899,74.75356,152.54,152.53,0.40273389]
["bitfinex","SOLUSD",1748880945396,0.42648471,152.53,152.51,6.5568285]
["bitfinex","SOLUSD",1748880945715,23.35356,152.52,152.51,6.5568285]
["bitfinex","SOLUSD",1748880946504,0.14216157,152.57,152.51,22.94919621]
["bitfinex","SOLUSD",1748880946709,34.07356,152.56,152.52,23.35356]
["bitfinex","SOLUSD",1748880947227,10.72,152.57,152.54,46.29836136]
["bitfinex","SOLUSD",1748880947710,10.72,152.57,152.55,23.35356]
["bitfinex","SOLUSD",1748880949199,89.36,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748880953316,23.35356,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748880954516,89.36,152.58,152.54,16.38914383]
["bitfinex","SOLUSD",1748880954517,112.71356,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748880955116,89.36,152.58,152.55,23.35356]
["bitfinex","SOLUSD",1748880955715,89.36,152.58,152.54,46.29836136]
["bitfinex","SOLUSD",1748880957431,112.71356,152.58,152.54,46.29836136]
["bitfinex","SOLUSD",1748880957595,23.35356,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748880959013,89.36,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748880959321,112.71356,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748880959520,23.35356,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748880959734,23.35356,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748880960498,23.35356,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748880962608,10.72,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748880962806,10.72,152.55,152.53,22.94630563]
["bitfinex","SOLUSD",1748880964925,23.35356,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1748880965143,10.72,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1748880965647,10.72,152.55,152.53,22.94630563]
["bitfinex","SOLUSD",1748880968253,89.7531,152.58,152.54,23.35356]
["bitfinex","SOLUSD",1748880968428,89.7531,152.58,152.55,23.35356]
["bitfinex","SOLUSD",1748880968816,89.7531,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748880969516,79.0331,152.58,152.57,23.35356]
["bitfinex","SOLUSD",1748880969949,0.3931,152.58,152.57,23.35356]
["bitfinex","SOLUSD",1748880970853,0.3931,152.58,152.57,29.90792848]
["bitfinex","SOLUSD",1748880974823,0.3931,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748880976225,23.74666,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748880976626,0.3931,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748880978227,0.3931,152.58,152.55,22.94300193]
["bitfinex","SOLUSD",1748880978444,0.3931,152.58,152.55,46.29656193]
["bitfinex","SOLUSD",1748880980327,0.3931,152.58,152.56,23.35356]
["bitfinex","SOLUSD",1748880980733,0.3931,152.58,152.55,22.94300193]
["bitfinex","SOLUSD",1748880980929,23.74666,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748880981433,23.74666,152.58,152.55,22.94329727]
["bitfinex","SOLUSD",1748880981830,10.72,152.57,152.55,22.94329727]
["bitfinex","SOLUSD",1748880983550,10.72,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748880983798,23.35356,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1748880983952,23.35356,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748880984151,23.35356,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748880984538,23.35356,152.54,152.5,22.94984444]
["bitfinex","SOLUSD",1748880984733,23.35356,152.53,152.5,22.94984444]
["bitfinex","SOLUSD",1748880984935,34.07356,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748880985167,23.35356,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748880985460,23.35356,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748880985664,23.35356,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748880985969,10.72,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748880986468,23.35356,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748880987038,10.72,152.49,152.47,46.30889546]
["bitfinex","SOLUSD",1748880988540,10.72,152.49,152.47,39.75022819]
["bitfinex","SOLUSD",1748880989236,10.72,152.49,152.47,16.39666819]
["bitfinex","SOLUSD",1748880989442,10.72,152.49,152.47,26.0]
["bitfinex","SOLUSD",1748880989657,10.72,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748880989850,23.35356,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748880991246,23.35356,152.47,152.45,0.40294523]
["bitfinex","SOLUSD",1748880991466,23.35356,152.46,152.45,0.40294523]
["bitfinex","SOLUSD",1748880991665,23.49572157,152.48,152.45,6.96247294]
["bitfinex","SOLUSD",1748880993161,147.9177,152.51,152.45,46.71485222]
["bitfinex","SOLUSD",1748880993353,10.72,152.5,152.45,46.71485222]
["bitfinex","SOLUSD",1748880993552,34.07356,152.5,152.45,46.71485222]
["bitfinex","SOLUSD",1748880993864,23.35356,152.49,152.45,46.71485222]
["bitfinex","SOLUSD",1748880994368,23.35356,152.49,152.45,23.36129222]
["bitfinex","SOLUSD",1748880994760,23.35356,152.49,152.45,46.71485222]
["bitfinex","SOLUSD",1748880994959,34.07356,152.5,152.45,46.71485222]
["bitfinex","SOLUSD",1748880995375,23.35356,152.49,152.45,46.71485222]
["bitfinex","SOLUSD",1748880995951,10.72,152.5,152.45,46.71485222]
["bitfinex","SOLUSD",1748880996167,34.07356,152.5,152.45,46.71485222]
["bitfinex","SOLUSD",1748880996683,10.72,152.49,152.46,23.35356]
["bitfinex","SOLUSD",1748880997045,3.71604465,152.54,152.48,46.30739]
["bitfinex","SOLUSD",1748880997270,10.72,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748880997975,10.72,152.52,152.5,26.0]
["bitfinex","SOLUSD",1748880998153,22.5644247,152.55,152.5,26.0]
["bitfinex","SOLUSD",1748880998480,23.35356,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748880998845,23.35356,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748880999053,10.72,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748880999244,10.72,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1748881003582,11.1131,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1748881004087,10.72,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1748881005474,0.3931,152.49,152.47,29.91222727]
["bitfinex","SOLUSD",1748881005670,0.3931,152.49,152.48,46.70712]
["bitfinex","SOLUSD",1748881005897,0.3931,152.49,152.48,65.49893043]
["bitfinex","SOLUSD",1748881006070,0.3931,152.49,152.48,67.261092]
["bitfinex","SOLUSD",1748881006892,0.3931,152.49,152.48,73.316792]
["bitfinex","SOLUSD",1748881007071,0.3931,152.49,152.48,113.996792]
["bitfinex","SOLUSD",1748881007496,78.68,152.63,152.52,44.64964886]
["bitfinex","SOLUSD",1748881007769,10.72,152.62,152.58,23.35356]
["bitfinex","SOLUSD",1748881008169,34.07356,152.62,152.58,23.35356]
["bitfinex","SOLUSD",1748881008378,23.35356,152.62,152.58,23.35356]
["bitfinex","SOLUSD",1748881008832,10.72,152.61,152.58,23.35356]
["bitfinex","SOLUSD",1748881009901,10.72,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748881010894,23.35356,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748881011102,10.72,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748881011589,34.07356,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748881012523,23.35356,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748881012905,23.35356,152.6,152.56,29.90835811]
["bitfinex","SOLUSD",1748881013106,23.49572157,152.61,152.56,46.29535339]
["bitfinex","SOLUSD",1748881013309,23.35356,152.61,152.57,23.35356]
["bitfinex","SOLUSD",1748881013508,34.07356,152.62,152.58,23.35356]
["bitfinex","SOLUSD",1748881013701,10.72,152.61,152.58,23.35356]
["bitfinex","SOLUSD",1748881014023,10.72,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748881015321,10.72,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748881016421,23.49572157,152.63,152.59,23.35356]
["bitfinex","SOLUSD",1748881016620,10.72,152.6,152.58,46.2923462]
["bitfinex","SOLUSD",1748881017425,10.72,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748881018520,10.72,152.6,152.58,29.90749891]
["bitfinex","SOLUSD",1748881018799,23.35356,152.64,152.59,23.35356]
["bitfinex","SOLUSD",1748881019004,10.72,152.63,152.6,23.35356]
["bitfinex","SOLUSD",1748881019410,10.72,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748881020017,23.35356,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748881020222,10.72,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881020406,34.07356,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881020723,23.35356,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881021025,10.72,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748881021716,34.07356,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748881022327,10.72,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748881023540,156.12924314,152.68,152.62,23.35356]
["bitfinex","SOLUSD",1748881023702,156.12924314,152.68,152.64,23.35356]
["bitfinex","SOLUSD",1748881023703,10.72,152.67,152.64,23.35356]
["bitfinex","SOLUSD",1748881024108,34.07356,152.67,152.62,23.35356]
["bitfinex","SOLUSD",1748881024304,34.07356,152.67,152.63,23.35356]
["bitfinex","SOLUSD",1748881024606,10.72,152.68,152.66,23.35356]
["bitfinex","SOLUSD",1748881024823,10.72,152.69,152.67,23.35356]
["bitfinex","SOLUSD",1748881025016,10.7,152.7,152.68,23.35356]
["bitfinex","SOLUSD",1748881025225,10.7,152.7,152.69,23.35356]
["bitfinex","SOLUSD",1748881025746,89.34,152.73,152.69,72.27582078]
["bitfinex","SOLUSD",1748881026045,89.34,152.73,152.7,23.35356]
["bitfinex","SOLUSD",1748881027654,78.64,152.73,152.71,29.90191963]
["bitfinex","SOLUSD",1748881027824,89.34,152.73,152.71,29.90191963]
["bitfinex","SOLUSD",1748881028869,78.64,152.73,152.71,29.90191963]
["bitfinex","SOLUSD",1748881029042,78.64,152.73,152.72,23.35356]
["bitfinex","SOLUSD",1748881029354,10.7,152.75,152.72,23.35356]
["bitfinex","SOLUSD",1748881029638,10.7,152.78,152.74,29.90063345]
["bitfinex","SOLUSD",1748881029825,10.7,152.8,152.77,49.35356]
["bitfinex","SOLUSD",1748881030031,78.6,152.83,152.79,23.35356]
["bitfinex","SOLUSD",1748881030229,89.3,152.83,152.81,23.35356]
["bitfinex","SOLUSD",1748881030611,89.3,152.83,152.79,23.35356]
["bitfinex","SOLUSD",1748881030912,89.3,152.83,152.8,23.35356]
["bitfinex","SOLUSD",1748881031117,89.3,152.83,152.77,26.0]
["bitfinex","SOLUSD",1748881031347,89.3,152.83,152.8,23.35356]
["bitfinex","SOLUSD",1748881031716,89.3,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748881032645,78.6,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748881032844,89.3,152.83,152.8,6.54438185]
["bitfinex","SOLUSD",1748881033151,78.6,152.83,152.8,29.89794185]
["bitfinex","SOLUSD",1748881033353,89.3,152.83,152.8,29.89794185]
["bitfinex","SOLUSD",1748881033731,89.3,152.83,152.81,23.35356]
["bitfinex","SOLUSD",1748881033946,89.3,152.83,152.8,29.89794185]
["bitfinex","SOLUSD",1748881034336,23.35356,152.81,152.77,32.54565176]
["bitfinex","SOLUSD",1748881034554,23.35356,152.8,152.77,32.54565176]
["bitfinex","SOLUSD",1748881034849,23.35356,152.81,152.77,32.54565176]
["bitfinex","SOLUSD",1748881035248,23.35356,152.81,152.77,55.89921176]
["bitfinex","SOLUSD",1748881035557,10.7,152.81,152.77,55.89921176]
["bitfinex","SOLUSD",1748881035854,34.05356,152.81,152.77,32.54565176]
["bitfinex","SOLUSD",1748881036630,23.35356,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748881036847,23.35356,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748881037030,23.35356,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748881037246,23.35356,152.75,152.73,0.38558864]
["bitfinex","SOLUSD",1748881037657,23.35356,152.77,152.73,6.93301814]
["bitfinex","SOLUSD",1748881037836,10.7,152.76,152.73,30.28657814]
["bitfinex","SOLUSD",1748881038037,10.7,152.76,152.73,6.93301814]
["bitfinex","SOLUSD",1748881038236,23.35356,152.75,152.72,6.54780497]
["bitfinex","SOLUSD",1748881038434,23.35356,152.74,152.72,32.54780497]
["bitfinex","SOLUSD",1748881039246,38.96836563,152.73,152.7,6.54873408]
["bitfinex","SOLUSD",1748881039639,38.96836563,152.74,152.7,6.54873408]
["bitfinex","SOLUSD",1748881039840,10.7,152.73,152.7,45.51709971]
["bitfinex","SOLUSD",1748881040332,49.66836563,152.75,152.71,38.96836563]
["bitfinex","SOLUSD",1748881040550,49.66836563,152.75,152.72,38.96836563]
["bitfinex","SOLUSD",1748881040551,10.7,152.75,152.72,38.96836563]
["bitfinex","SOLUSD",1748881040855,10.7,152.75,152.74,38.96836563]
["bitfinex","SOLUSD",1748881041233,10.7,152.75,152.72,26.0]
["bitfinex","SOLUSD",1748881041234,10.7,152.75,152.73,45.51586775]
["bitfinex","SOLUSD",1748881041471,10.7,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748881042074,10.7,152.75,152.73,45.51586775]
["bitfinex","SOLUSD",1748881042545,10.7,152.75,152.74,38.96836563]
["bitfinex","SOLUSD",1748881042867,10.7,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748881043235,38.96836563,152.74,152.72,6.5477781]
["bitfinex","SOLUSD",1748881043455,38.96836563,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881043661,10.7,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748881043662,38.96836563,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748881044544,49.66836563,152.75,152.7,45.5171541]
["bitfinex","SOLUSD",1748881045654,38.96836563,152.75,152.7,45.5171541]
["bitfinex","SOLUSD",1748881045954,49.66836563,152.74,152.7,45.5171541]
["bitfinex","SOLUSD",1748881046138,38.96836563,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881047345,38.96836563,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748881047648,10.7,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881047856,49.66836563,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881048255,38.96836563,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1748881048465,38.96836563,152.7,152.66,22.92579363]
["bitfinex","SOLUSD",1748881048645,38.96836563,152.71,152.66,87.89415926]
["bitfinex","SOLUSD",1748881048968,38.96836563,152.7,152.66,32.55050438]
["bitfinex","SOLUSD",1748881049258,10.7,152.73,152.64,6.55136268]
["bitfinex","SOLUSD",1748881049259,38.96836563,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881049559,49.66836563,152.67,152.63,48.93021603]
["bitfinex","SOLUSD",1748881050354,10.7,152.67,152.63,87.89858166]
["bitfinex","SOLUSD",1748881050859,10.7,152.67,152.63,61.89858166]
["bitfinex","SOLUSD",1748881051153,10.7,152.67,152.63,87.89858166]
["bitfinex","SOLUSD",1748881051746,49.66836563,152.67,152.63,48.93021603]
["bitfinex","SOLUSD",1748881052456,10.7,152.67,152.63,87.89858166]
["bitfinex","SOLUSD",1748881053548,10.7,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748881054265,0.14216157,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748881054473,49.66836563,152.7,152.65,61.8966329]
["bitfinex","SOLUSD",1748881054644,38.96836563,152.69,152.65,61.8966329]
["bitfinex","SOLUSD",1748881054848,38.96836563,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748881055040,38.96836563,152.66,152.64,6.55126619]
["bitfinex","SOLUSD",1748881055235,38.96836563,152.66,152.53,10.0]
["bitfinex","SOLUSD",1748881055236,49.66836563,152.65,152.56,6.3132]
["bitfinex","SOLUSD",1748881055463,49.66836563,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748881055464,38.96836563,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748881055647,38.96836563,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748881055859,10.7,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748881056054,38.96836563,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748881057078,38.96836563,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748881058071,38.96836563,152.58,152.56,26.0]
["bitfinex","SOLUSD",1748881060267,38.96836563,152.57,152.52,16.39035728]
["bitfinex","SOLUSD",1748881060575,10.7,152.6,152.51,6.55694708]
["bitfinex","SOLUSD",1748881060576,38.96836563,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748881060787,38.96836563,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748881061066,38.96836563,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1748881061268,38.96836563,152.5,152.47,32.55866727]
["bitfinex","SOLUSD",1748881062181,38.96836563,152.51,152.47,32.55866727]
["bitfinex","SOLUSD",1748881062386,38.96836563,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748881062546,49.66836563,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748881062769,49.66836563,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748881062770,38.96836563,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748881063704,38.96836563,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881063863,38.96836563,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748881064378,49.66836563,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748881064576,38.96836563,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881064785,38.96836563,152.44,152.42,14.89402046]
["bitfinex","SOLUSD",1748881064987,10.7,152.44,152.42,14.89402046]
["bitfinex","SOLUSD",1748881066668,49.66836563,152.44,152.42,14.89402046]
["bitfinex","SOLUSD",1748881067284,18.933972,152.5,152.43,26.0]
["bitfinex","SOLUSD",1748881067475,38.96836563,152.47,152.43,64.96836563]
["bitfinex","SOLUSD",1748881067785,0.14216157,152.5,152.44,38.96836563]
["bitfinex","SOLUSD",1748881067989,10.72,152.49,152.45,64.96836563]
["bitfinex","SOLUSD",1748881068286,1.5013,152.51,152.45,64.96836563]
["bitfinex","SOLUSD",1748881068471,10.72,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748881069586,38.96836563,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748881069587,0.14216157,152.54,152.48,61.92219563]
["bitfinex","SOLUSD",1748881069787,10.72,152.5,152.48,45.52660277]
["bitfinex","SOLUSD",1748881069967,10.72,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748881070359,10.72,152.54,152.49,64.96836563]
["bitfinex","SOLUSD",1748881070683,10.72,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748881070684,49.68836563,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748881071297,70.31992165,152.56,152.51,45.52531271]
["bitfinex","SOLUSD",1748881071596,80.2005,152.59,152.54,38.96836563]
["bitfinex","SOLUSD",1748881071597,10.72,152.55,152.54,38.96836563]
["bitfinex","SOLUSD",1748881071892,10.72,152.55,152.53,26.0]
["bitfinex","SOLUSD",1748881072299,10.72,152.55,152.53,64.96836563]
["bitfinex","SOLUSD",1748881072798,10.72,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748881075287,10.74,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748881077701,38.96836563,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748881077702,89.32,152.59,152.55,38.96836563]
["bitfinex","SOLUSD",1748881077901,89.32,152.59,152.58,38.96836563]
["bitfinex","SOLUSD",1748881078106,78.58,152.59,152.58,38.96836563]
["bitfinex","SOLUSD",1748881078786,40.61226563,152.64,152.58,38.96836563]
["bitfinex","SOLUSD",1748881079002,10.74,152.61,152.59,38.96836563]
["bitfinex","SOLUSD",1748881079480,10.74,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748881079683,10.74,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748881079999,38.96836563,152.62,152.59,6.5534069]
["bitfinex","SOLUSD",1748881080180,10.74,152.61,152.59,6.5534069]
["bitfinex","SOLUSD",1748881080690,49.70836563,152.61,152.57,32.55436848]
["bitfinex","SOLUSD",1748881080998,49.70836563,152.61,152.57,71.52273411]
["bitfinex","SOLUSD",1748881081378,10.74,152.61,152.57,71.52273411]
["bitfinex","SOLUSD",1748881081699,10.74,152.61,152.58,38.96836563]
["bitfinex","SOLUSD",1748881082001,10.74,152.61,152.59,38.96836563]
["bitfinex","SOLUSD",1748881082771,10.74,152.61,152.58,38.96836563]
["bitfinex","SOLUSD",1748881083087,40.61226563,152.64,152.59,38.96836563]
["bitfinex","SOLUSD",1748881083399,10.74,152.63,152.6,64.96836563]
["bitfinex","SOLUSD",1748881083589,10.74,152.63,152.62,38.96836563]
["bitfinex","SOLUSD",1748881083790,10.74,152.65,152.62,38.96836563]
["bitfinex","SOLUSD",1748881083991,10.74,152.65,152.63,38.96836563]
["bitfinex","SOLUSD",1748881084191,10.74,152.65,152.62,38.96836563]
["bitfinex","SOLUSD",1748881085504,10.74,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748881085998,10.74,152.68,152.64,61.89813501]
["bitfinex","SOLUSD",1748881086200,10.74,152.68,152.67,64.96836563]
["bitfinex","SOLUSD",1748881086386,78.66,152.69,152.67,64.96836563]
["bitfinex","SOLUSD",1748881086576,10.74,152.71,152.68,38.96836563]
["bitfinex","SOLUSD",1748881087377,10.74,152.71,152.69,38.96836563]
["bitfinex","SOLUSD",1748881087797,10.74,152.71,152.69,45.51742781]
["bitfinex","SOLUSD",1748881088000,38.96836563,152.72,152.68,6.54949691]
["bitfinex","SOLUSD",1748881088302,38.96836563,152.69,152.66,26.0]
["bitfinex","SOLUSD",1748881088503,38.96836563,152.67,152.6,22.60283503]
["bitfinex","SOLUSD",1748881088682,49.70836563,152.66,152.6,22.60283503]
["bitfinex","SOLUSD",1748881088883,10.74,152.66,152.62,38.96836563]
["bitfinex","SOLUSD",1748881089187,10.74,152.66,152.62,64.96836563]
["bitfinex","SOLUSD",1748881089703,10.74,152.66,152.64,38.96836563]
["bitfinex","SOLUSD",1748881091009,10.74,152.66,152.63,45.52015754]
["bitfinex","SOLUSD",1748881091503,38.96836563,152.68,152.63,45.52015754]
["bitfinex","SOLUSD",1748881091709,10.74,152.67,152.63,45.52015754]
["bitfinex","SOLUSD",1748881092588,49.70836563,152.67,152.63,45.52015754]
["bitfinex","SOLUSD",1748881092986,10.74,152.67,152.63,45.52015754]
["bitfinex","SOLUSD",1748881093485,26.0,152.74,152.65,38.96836563]
["bitfinex","SOLUSD",1748881093684,10.74,152.71,152.69,38.96836563]
["bitfinex","SOLUSD",1748881094087,10.74,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748881094283,10.74,152.73,152.7,45.5171541]
["bitfinex","SOLUSD",1748881094596,10.74,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881094794,10.74,152.73,152.7,45.5171541]
["bitfinex","SOLUSD",1748881094998,38.96836563,152.72,152.69,6.54909856]
["bitfinex","SOLUSD",1748881095201,10.74,152.73,152.69,6.54909856]
["bitfinex","SOLUSD",1748881095202,49.70836563,152.73,152.69,6.54909856]
["bitfinex","SOLUSD",1748881095518,49.70836563,152.73,152.69,45.51746419]
["bitfinex","SOLUSD",1748881095691,38.96836563,152.72,152.68,45.51789035]
["bitfinex","SOLUSD",1748881095887,38.96836563,152.72,152.68,6.54952472]
["bitfinex","SOLUSD",1748881096314,49.70836563,152.73,152.68,45.51789035]
["bitfinex","SOLUSD",1748881097000,10.74,152.73,152.71,38.96836563]
["bitfinex","SOLUSD",1748881098122,38.96836563,152.75,152.7,38.96836563]
["bitfinex","SOLUSD",1748881098323,49.70836563,152.74,152.69,38.96836563]
["bitfinex","SOLUSD",1748881098495,38.96836563,152.73,152.7,6.54860781]
["bitfinex","SOLUSD",1748881098895,49.70836563,152.74,152.7,6.54860781]
["bitfinex","SOLUSD",1748881100110,38.96836563,152.73,152.69,45.51741704]
["bitfinex","SOLUSD",1748881100614,38.96836563,152.73,152.69,6.54905141]
["bitfinex","SOLUSD",1748881101227,38.96836563,152.7,152.62,55.34789932]
["bitfinex","SOLUSD",1748881101408,0.42648471,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1748881101409,38.96836563,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748881101607,38.96836563,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748881102423,10.74,152.69,152.65,38.96836563]
["bitfinex","SOLUSD",1748881102724,10.74,152.71,152.68,38.96836563]
["bitfinex","SOLUSD",1748881103607,10.74,152.71,152.69,38.96836563]
["bitfinex","SOLUSD",1748881103811,10.74,152.71,152.68,38.96836563]
["bitfinex","SOLUSD",1748881104823,10.74,152.71,152.69,38.96836563]
["bitfinex","SOLUSD",1748881105306,10.76,152.72,152.69,38.96836563]
["bitfinex","SOLUSD",1748881106927,10.76,152.72,152.68,45.51801194]
["bitfinex","SOLUSD",1748881107123,38.96836563,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748881108037,18.64964886,152.71,152.62,17.96095266]
["bitfinex","SOLUSD",1748881108328,18.64964886,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1748881108329,38.96836563,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748881108951,38.96836563,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881109133,10.76,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748881109134,38.96836563,152.62,152.57,6.55436848]
["bitfinex","SOLUSD",1748881109307,17.45272023,152.66,152.55,6.55481897]
["bitfinex","SOLUSD",1748881109308,38.96836563,152.59,152.55,6.55481897]
["bitfinex","SOLUSD",1748881109509,38.96836563,152.57,152.55,6.55481897]
["bitfinex","SOLUSD",1748881109726,0.14216157,152.62,152.56,38.96836563]
["bitfinex","SOLUSD",1748881110026,0.14216157,152.62,152.57,38.96836563]
["bitfinex","SOLUSD",1748881110027,10.76,152.61,152.57,38.96836563]
["bitfinex","SOLUSD",1748881110230,10.76,152.61,152.58,38.96836563]
["bitfinex","SOLUSD",1748881110433,10.76,152.61,152.59,38.96836563]
["bitfinex","SOLUSD",1748881111021,10.76,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748881111344,0.28432314,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748881111545,10.76,152.64,152.61,38.96836563]
["bitfinex","SOLUSD",1748881112410,10.76,152.64,152.6,61.90414543]
["bitfinex","SOLUSD",1748881115226,10.76,152.64,152.61,38.96836563]
["bitfinex","SOLUSD",1748881115426,89.34,152.67,152.63,38.96836563]
["bitfinex","SOLUSD",1748881115626,89.34,152.67,152.64,38.96836563]
["bitfinex","SOLUSD",1748881115832,89.34,152.67,152.63,64.96836563]
["bitfinex","SOLUSD",1748881116633,128.30836563,152.67,152.63,64.96836563]
["bitfinex","SOLUSD",1748881116941,128.30836563,152.67,152.63,26.0]
["bitfinex","SOLUSD",1748881117325,128.30836563,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881118267,38.96836563,152.65,152.6,26.0]
["bitfinex","SOLUSD",1748881118423,38.96836563,152.64,152.6,26.0]
["bitfinex","SOLUSD",1748881118744,38.96836563,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748881118997,38.96836563,152.64,152.6,32.55307994]
["bitfinex","SOLUSD",1748881119243,38.96836563,152.65,152.6,71.52144557]
["bitfinex","SOLUSD",1748881119442,10.76,152.64,152.62,45.52058683]
["bitfinex","SOLUSD",1748881119627,10.76,152.66,152.63,38.96836563]
["bitfinex","SOLUSD",1748881120250,38.96836563,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881120423,49.72836563,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748881120854,49.72836563,152.66,152.62,45.52058683]
["bitfinex","SOLUSD",1748881121022,10.76,152.66,152.62,45.52058683]
["bitfinex","SOLUSD",1748881121345,10.76,152.66,152.62,61.90113983]
["bitfinex","SOLUSD",1748881121727,49.72836563,152.66,152.62,61.90113983]
["bitfinex","SOLUSD",1748881122559,49.72836563,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1748881122784,49.72836563,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748881123874,117.54836563,152.67,152.62,45.52058683]
["bitfinex","SOLUSD",1748881124165,78.58,152.67,152.64,38.96836563]
["bitfinex","SOLUSD",1748881124378,10.76,152.68,152.65,38.96836563]
["bitfinex","SOLUSD",1748881124547,10.76,152.68,152.67,38.96836563]
["bitfinex","SOLUSD",1748881124747,10.76,152.72,152.67,64.96836563]
["bitfinex","SOLUSD",1748881124988,10.76,152.72,152.7,38.96836563]
["bitfinex","SOLUSD",1748881125195,8.37823113,152.76,152.71,38.96836563]
["bitfinex","SOLUSD",1748881125480,10.76,152.76,152.74,38.96836563]
["bitfinex","SOLUSD",1748881125651,10.76,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1748881126188,78.6,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881126349,78.6,152.77,152.75,45.51501047]
["bitfinex","SOLUSD",1748881126693,78.6,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881129276,117.56836563,152.77,152.73,6.54720817]
["bitfinex","SOLUSD",1748881131162,78.6,152.77,152.73,45.5155738]
["bitfinex","SOLUSD",1748881132844,117.56836563,152.77,152.73,6.54720817]
["bitfinex","SOLUSD",1748881133859,78.6,152.77,152.74,38.96836563]
["bitfinex","SOLUSD",1748881134374,49.72836563,152.78,152.74,38.96836563]
["bitfinex","SOLUSD",1748881134574,10.76,152.78,152.74,38.96836563]
["bitfinex","SOLUSD",1748881134747,10.76,152.79,152.76,38.96836563]
["bitfinex","SOLUSD",1748881135255,10.76,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1748881135444,49.72836563,152.79,152.73,42.36875531]
["bitfinex","SOLUSD",1748881135649,49.72836563,152.79,152.74,45.51543908]
["bitfinex","SOLUSD",1748881136082,10.76,152.79,152.75,38.96836563]
["bitfinex","SOLUSD",1748881136255,10.76,152.79,152.76,38.96836563]
["bitfinex","SOLUSD",1748881136959,10.76,152.79,152.77,38.96836563]
["bitfinex","SOLUSD",1748881137170,10.76,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748881137652,78.70216157,152.85,152.78,45.51372497]
["bitfinex","SOLUSD",1748881137852,10.76,152.82,152.79,38.96836563]
["bitfinex","SOLUSD",1748881138059,10.76,152.82,152.78,45.51372497]
["bitfinex","SOLUSD",1748881139671,49.72836563,152.82,152.78,45.51372497]
["bitfinex","SOLUSD",1748881140382,38.96836563,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748881140580,38.96836563,152.79,152.74,26.0]
["bitfinex","SOLUSD",1748881140881,38.96836563,152.78,152.74,71.51543908]
["bitfinex","SOLUSD",1748881141068,38.96836563,152.78,152.74,87.88312272]
["bitfinex","SOLUSD",1748881141267,49.72836563,152.81,152.76,38.96836563]
["bitfinex","SOLUSD",1748881141573,38.96836563,152.8,152.76,38.96836563]
["bitfinex","SOLUSD",1748881142383,49.72836563,152.81,152.76,38.96836563]
["bitfinex","SOLUSD",1748881142760,38.96836563,152.78,152.74,87.88312272]
["bitfinex","SOLUSD",1748881143992,38.96836563,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881144191,38.96836563,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881144367,38.96836563,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748881144553,38.96836563,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881144963,38.96836563,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748881145159,38.96836563,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881145482,38.96836563,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748881146169,38.96836563,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748881146679,38.96836563,152.75,152.71,61.88762434]
["bitfinex","SOLUSD",1748881146860,38.96836563,152.76,152.72,38.96836563]
["bitfinex","SOLUSD",1748881147278,10.76,152.77,152.73,61.88462306]
["bitfinex","SOLUSD",1748881147477,38.96836563,152.78,152.73,61.88462306]
["bitfinex","SOLUSD",1748881147656,10.76,152.77,152.73,61.88462306]
["bitfinex","SOLUSD",1748881147989,49.72836563,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1748881148383,38.96836563,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1748881148578,49.72836563,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748881149465,1.68216157,152.8,152.73,87.88462306]
["bitfinex","SOLUSD",1748881149662,10.76,152.8,152.77,38.96836563]
["bitfinex","SOLUSD",1748881149980,10.76,152.8,152.78,38.96836563]
["bitfinex","SOLUSD",1748881150863,10.76,152.8,152.77,38.96836563]
["bitfinex","SOLUSD",1748881151361,10.76,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748881151598,38.96836563,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748881151888,49.72836563,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748881152974,49.72836563,152.82,152.78,61.87712332]
["bitfinex","SOLUSD",1748881153171,78.56,152.85,152.78,61.87712332]
["bitfinex","SOLUSD",1748881153172,89.32,152.85,152.81,38.96836563]
["bitfinex","SOLUSD",1748881153780,128.28836563,152.85,152.81,38.96836563]
["bitfinex","SOLUSD",1748881153991,38.96836563,152.84,152.79,38.96836563]
["bitfinex","SOLUSD",1748881154384,38.96836563,152.84,152.78,6.54535934]
["bitfinex","SOLUSD",1748881154385,38.96836563,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748881154574,38.96836563,152.79,152.77,6.54564507]
["bitfinex","SOLUSD",1748881156086,49.72836563,152.78,152.74,26.0]
["bitfinex","SOLUSD",1748881156306,38.96836563,152.76,152.75,6.54651336]
["bitfinex","SOLUSD",1748881156607,38.96836563,152.77,152.75,6.54651336]
["bitfinex","SOLUSD",1748881157187,49.72836563,152.78,152.75,6.54651336]
["bitfinex","SOLUSD",1748881157487,38.96836563,152.77,152.74,32.54705406]
["bitfinex","SOLUSD",1748881158594,49.72836563,152.78,152.74,32.54705406]
["bitfinex","SOLUSD",1748881159491,38.96836563,152.77,152.74,32.54705406]
["bitfinex","SOLUSD",1748881159821,38.96836563,152.75,152.71,6.54825679]
["bitfinex","SOLUSD",1748881159980,38.96836563,152.73,152.71,6.54825679]
["bitfinex","SOLUSD",1748881160600,38.96836563,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881161600,38.96836563,152.71,152.68,0.28503252]
["bitfinex","SOLUSD",1748881161798,38.96836563,152.69,152.68,6.83452575]
["bitfinex","SOLUSD",1748881162003,38.96836563,152.7,152.68,6.83452575]
["bitfinex","SOLUSD",1748881163104,38.96836563,152.7,152.68,0.28503252]
["bitfinex","SOLUSD",1748881163489,38.96836563,152.7,152.68,6.83466118]
["bitfinex","SOLUSD",1748881163889,38.96836563,152.71,152.68,6.83466118]
["bitfinex","SOLUSD",1748881165093,38.96836563,152.7,152.68,6.83466118]
["bitfinex","SOLUSD",1748881165609,38.96836563,152.71,152.68,6.83466118]
["bitfinex","SOLUSD",1748881166013,38.96836563,152.7,152.68,6.83466118]
["bitfinex","SOLUSD",1748881166222,38.96836563,152.69,152.68,0.28503252]
["bitfinex","SOLUSD",1748881166586,38.96836563,152.69,152.68,6.83467883]
["bitfinex","SOLUSD",1748881167512,38.96836563,152.69,152.68,0.28503252]
["bitfinex","SOLUSD",1748881167693,38.96836563,152.69,152.67,6.54995944]
["bitfinex","SOLUSD",1748881167898,49.70836563,152.68,152.67,6.54995944]
["bitfinex","SOLUSD",1748881168915,49.70836563,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748881169436,38.96836563,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748881169715,38.96836563,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748881169924,38.96836563,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748881170617,10.74,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881170802,38.96836563,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748881171001,38.96836563,152.64,152.62,16.380553]
["bitfinex","SOLUSD",1748881173010,38.96836563,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881173492,10.74,152.66,152.62,38.96836563]
["bitfinex","SOLUSD",1748881173813,10.74,152.66,152.63,38.96836563]
["bitfinex","SOLUSD",1748881174716,10.74,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881174907,10.74,152.68,152.64,45.51972831]
["bitfinex","SOLUSD",1748881175216,10.74,152.68,152.64,61.89813501]
["bitfinex","SOLUSD",1748881176019,49.70836563,152.68,152.64,32.55136268]
["bitfinex","SOLUSD",1748881176892,10.74,152.68,152.64,48.92976938]
["bitfinex","SOLUSD",1748881177096,10.74,152.68,152.64,87.89813501]
["bitfinex","SOLUSD",1748881178119,49.70836563,152.68,152.64,87.89813501]
["bitfinex","SOLUSD",1748881178699,104.04177983,152.73,152.67,38.96836563]
["bitfinex","SOLUSD",1748881178700,10.74,152.7,152.67,38.96836563]
["bitfinex","SOLUSD",1748881178893,78.70216157,152.73,152.69,38.96836563]
["bitfinex","SOLUSD",1748881178894,78.56,152.73,152.69,38.96836563]
["bitfinex","SOLUSD",1748881179114,10.74,152.72,152.68,38.96836563]
["bitfinex","SOLUSD",1748881180422,38.96836563,152.69,152.63,1.584]
["bitfinex","SOLUSD",1748881180730,38.96836563,152.67,152.64,26.0]
["bitfinex","SOLUSD",1748881180939,38.96836563,152.66,152.62,45.52058683]
["bitfinex","SOLUSD",1748881181092,38.96836563,152.66,152.62,71.52058683]
["bitfinex","SOLUSD",1748881181512,49.70836563,152.67,152.63,22.931269]
["bitfinex","SOLUSD",1748881182725,10.74,152.67,152.64,38.96836563]
["bitfinex","SOLUSD",1748881183207,10.74,152.67,152.65,64.96836563]
["bitfinex","SOLUSD",1748881183611,10.74,152.67,152.66,45.51887001]
["bitfinex","SOLUSD",1748881183804,10.74,152.71,152.66,61.89513098]
["bitfinex","SOLUSD",1748881184009,10.74,152.71,152.69,38.96836563]
["bitfinex","SOLUSD",1748881184223,10.74,152.71,152.68,38.96836563]
["bitfinex","SOLUSD",1748881185519,10.74,152.71,152.67,38.96836563]
["bitfinex","SOLUSD",1748881185823,49.70836563,152.71,152.66,45.51887001]
["bitfinex","SOLUSD",1748881186122,38.96836563,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748881186495,38.96836563,152.7,152.66,45.51887001]
["bitfinex","SOLUSD",1748881187010,38.96836563,152.7,152.66,61.89513098]
["bitfinex","SOLUSD",1748881187400,10.74,152.71,152.67,38.96836563]
["bitfinex","SOLUSD",1748881187607,10.74,152.71,152.66,22.92676535]
["bitfinex","SOLUSD",1748881187608,10.74,152.72,152.69,38.96836563]
["bitfinex","SOLUSD",1748881187925,10.74,152.72,152.66,22.92676535]
["bitfinex","SOLUSD",1748881187926,10.74,152.72,152.68,38.96836563]
["bitfinex","SOLUSD",1748881188126,10.74,152.72,152.69,38.96836563]
["bitfinex","SOLUSD",1748881188815,10.74,152.72,152.7,38.96836563]
["bitfinex","SOLUSD",1748881189730,78.56,152.73,152.71,45.51672526]
["bitfinex","SOLUSD",1748881190321,49.70836563,152.75,152.71,45.51672526]
["bitfinex","SOLUSD",1748881190836,10.74,152.75,152.71,45.51672526]
["bitfinex","SOLUSD",1748881191024,10.74,152.75,152.71,61.88762434]
["bitfinex","SOLUSD",1748881191325,20.586772,152.78,152.71,61.88762434]
["bitfinex","SOLUSD",1748881191326,38.96836563,152.77,152.73,38.96836563]
["bitfinex","SOLUSD",1748881191526,10.74,152.76,152.74,38.96836563]
["bitfinex","SOLUSD",1748881191704,10.74,152.78,152.75,45.51501047]
["bitfinex","SOLUSD",1748881192122,38.96836563,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748881192517,49.70836563,152.78,152.74,38.96836563]
["bitfinex","SOLUSD",1748881193521,10.74,152.78,152.74,38.96836563]
["bitfinex","SOLUSD",1748881193831,10.74,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881194437,49.70836563,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881196112,38.96836563,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881196545,38.96836563,152.76,152.74,6.5469067]
["bitfinex","SOLUSD",1748881196847,0.14216157,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1748881197138,10.72,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748881197327,49.68836563,152.73,152.69,45.51758299]
["bitfinex","SOLUSD",1748881197631,38.96836563,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748881198015,38.96836563,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748881199620,6.21184012,152.79,152.71,38.96836563]
["bitfinex","SOLUSD",1748881199807,38.96836563,152.76,152.72,38.96836563]
["bitfinex","SOLUSD",1748881200011,38.96836563,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748881200418,38.96836563,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748881200626,38.96836563,152.75,152.71,6.54799439]
["bitfinex","SOLUSD",1748881200845,38.96836563,152.73,152.71,6.54799439]
["bitfinex","SOLUSD",1748881201612,38.96836563,152.74,152.71,6.54799439]
["bitfinex","SOLUSD",1748881201849,10.72,152.74,152.72,38.96836563]
["bitfinex","SOLUSD",1748881202016,10.72,152.81,152.74,22.91475709]
["bitfinex","SOLUSD",1748881202343,38.96836563,152.8,152.75,38.96836563]
["bitfinex","SOLUSD",1748881202514,38.96836563,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881202932,38.96836563,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748881203246,10.72,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881203731,10.72,152.76,152.73,45.51586775]
["bitfinex","SOLUSD",1748881203926,10.72,152.76,152.74,38.96836563]
["bitfinex","SOLUSD",1748881204111,10.72,152.76,152.73,61.88462306]
["bitfinex","SOLUSD",1748881204312,10.72,152.76,152.74,38.96836563]
["bitfinex","SOLUSD",1748881205055,38.96836563,152.75,152.72,6.54776834]
["bitfinex","SOLUSD",1748881205412,10.72,152.76,152.72,6.54776834]
["bitfinex","SOLUSD",1748881205413,10.72,152.76,152.72,45.51613397]
["bitfinex","SOLUSD",1748881205818,49.68836563,152.76,152.72,45.51613397]
["bitfinex","SOLUSD",1748881206239,38.96836563,152.73,152.71,6.54827692]
["bitfinex","SOLUSD",1748881206415,17.26634038,152.76,152.67,6.55007532]
["bitfinex","SOLUSD",1748881206416,38.96836563,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1748881206749,38.96836563,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748881207117,38.96836563,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748881207311,49.68836563,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748881208739,49.68836563,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1748881209555,49.68836563,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748881209730,38.96836563,152.68,152.59,8.225]
["bitfinex","SOLUSD",1748881210039,38.96836563,152.65,152.6,38.96836563]
["bitfinex","SOLUSD",1748881210240,38.96836563,152.65,152.63,26.0]
["bitfinex","SOLUSD",1748881210740,49.68836563,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881210955,10.72,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881212033,49.68836563,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881214612,3.73784807,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1748881214814,10.74,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881215636,38.96836563,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881216921,49.70836563,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881217323,38.96836563,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881217928,10.74,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881218138,49.70836563,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881220325,38.96836563,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881221323,10.74,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748881221647,10.74,152.68,152.64,46.33476816]
["bitfinex","SOLUSD",1748881221958,34.14499878,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748881223231,23.40499878,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748881223442,10.74,152.7,152.67,23.40499878]
["bitfinex","SOLUSD",1748881223659,27.14581095,152.74,152.69,23.40499878]
["bitfinex","SOLUSD",1748881223864,34.14499878,152.74,152.69,23.40499878]
["bitfinex","SOLUSD",1748881224097,23.40499878,152.73,152.68,23.40499878]
["bitfinex","SOLUSD",1748881224350,23.40499878,152.7,152.66,55.48469878]
["bitfinex","SOLUSD",1748881224547,23.40499878,152.69,152.65,40.76]
["bitfinex","SOLUSD",1748881225130,23.40499878,152.7,152.65,64.16499878]
["bitfinex","SOLUSD",1748881225440,23.40499878,152.72,152.67,29.9550741]
["bitfinex","SOLUSD",1748881225640,23.40499878,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748881226038,23.40499878,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748881226363,23.40499878,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748881226550,23.40499878,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1748881226761,23.40499878,152.68,152.61,6.55265054]
["bitfinex","SOLUSD",1748881226762,23.40499878,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881227061,0.14216157,152.68,152.61,6.55265054]
["bitfinex","SOLUSD",1748881227062,23.40499878,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748881227363,23.40499878,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748881228563,23.40499878,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1748881228758,23.40499878,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748881229162,39.03203437,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748881230348,1.5053,152.69,152.6,39.03203437]
["bitfinex","SOLUSD",1748881230573,49.81203437,152.65,152.61,39.03203437]
["bitfinex","SOLUSD",1748881231979,49.81203437,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881241991,39.03203437,152.63,152.57,6.5327]
["bitfinex","SOLUSD",1748881242161,39.03203437,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748881242363,39.03203437,152.57,152.54,22.9446986]
["bitfinex","SOLUSD",1748881243387,10.78,152.6,152.54,22.9446986]
["bitfinex","SOLUSD",1748881243567,39.03203437,152.57,152.54,22.9446986]
["bitfinex","SOLUSD",1748881244466,39.03203437,152.56,152.54,22.9446986]
["bitfinex","SOLUSD",1748881244898,10.78,152.6,152.55,39.03203437]
["bitfinex","SOLUSD",1748881245057,10.78,152.6,152.57,39.03203437]
["bitfinex","SOLUSD",1748881245483,10.78,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748881247871,10.78,152.6,152.58,39.03203437]
["bitfinex","SOLUSD",1748881248087,18.64964886,152.67,152.59,39.03203437]
["bitfinex","SOLUSD",1748881248088,3.73651481,152.67,152.59,39.03203437]
["bitfinex","SOLUSD",1748881248298,39.03203437,152.64,152.59,39.03203437]
["bitfinex","SOLUSD",1748881248498,39.03203437,152.63,152.59,79.75203437]
["bitfinex","SOLUSD",1748881248865,39.03203437,152.64,152.6,39.03203437]
["bitfinex","SOLUSD",1748881249474,39.03203437,152.63,152.59,79.75203437]
["bitfinex","SOLUSD",1748881249792,39.03203437,152.61,152.57,61.97232406]
["bitfinex","SOLUSD",1748881249976,39.03203437,152.62,152.57,61.97232406]
["bitfinex","SOLUSD",1748881250286,39.03203437,152.62,152.58,39.03203437]
["bitfinex","SOLUSD",1748881250784,39.03203437,152.64,152.59,39.03203437]
["bitfinex","SOLUSD",1748881251092,39.03203437,152.63,152.59,39.03203437]
["bitfinex","SOLUSD",1748881251471,23.41270213,152.63,152.59,23.41270213]
["bitfinex","SOLUSD",1748881251971,23.41270213,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748881252176,10.78,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748881252489,10.78,152.66,152.61,23.41270213]
["bitfinex","SOLUSD",1748881252490,23.41270213,152.65,152.61,23.41270213]
["bitfinex","SOLUSD",1748881252871,10.78,152.66,152.62,23.41270213]
["bitfinex","SOLUSD",1748881253279,34.19270213,152.66,152.61,23.41270213]
["bitfinex","SOLUSD",1748881253987,34.19270213,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748881255468,23.41270213,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748881256288,23.41270213,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881256692,10.78,152.66,152.64,23.41270213]
["bitfinex","SOLUSD",1748881257083,10.78,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1748881257084,10.78,152.66,152.63,23.41270213]
["bitfinex","SOLUSD",1748881257274,10.78,152.66,152.62,46.34547633]
["bitfinex","SOLUSD",1748881257877,23.41270213,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881258204,34.19270213,152.66,152.62,29.96492333]
["bitfinex","SOLUSD",1748881258373,10.78,152.66,152.62,46.34547633]
["bitfinex","SOLUSD",1748881258575,10.78,152.66,152.63,23.41270213]
["bitfinex","SOLUSD",1748881259397,10.78,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748881260896,10.74,152.71,152.65,23.41270213]
["bitfinex","SOLUSD",1748881261199,34.15270213,152.71,152.67,23.41270213]
["bitfinex","SOLUSD",1748881261495,34.15270213,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748881262313,23.41270213,152.69,152.64,23.41270213]
["bitfinex","SOLUSD",1748881262488,23.41270213,152.69,152.64,70.64406481]
["bitfinex","SOLUSD",1748881262871,23.41270213,152.69,152.64,87.02247151]
["bitfinex","SOLUSD",1748881263185,23.41270213,152.7,152.65,23.41270213]
["bitfinex","SOLUSD",1748881263390,10.74,152.71,152.68,23.41270213]
["bitfinex","SOLUSD",1748881263694,16.0048647,152.75,152.7,23.41270213]
["bitfinex","SOLUSD",1748881263890,34.15270213,152.8,152.74,23.41270213]
["bitfinex","SOLUSD",1748881264191,53.15965956,152.79,152.74,23.41270213]
["bitfinex","SOLUSD",1748881264393,27.15965956,152.78,152.74,23.41270213]
["bitfinex","SOLUSD",1748881264597,23.41270213,152.78,152.74,23.41270213]
["bitfinex","SOLUSD",1748881264783,23.41270213,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881265206,38.94350204,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881265595,38.94350204,152.77,152.73,45.49064789]
["bitfinex","SOLUSD",1748881265798,38.94350204,152.77,152.73,6.54714585]
["bitfinex","SOLUSD",1748881266585,26.0,152.79,152.71,38.94350204]
["bitfinex","SOLUSD",1748881266586,38.94350204,152.75,152.71,38.94350204]
["bitfinex","SOLUSD",1748881266908,38.94350204,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748881267684,38.94350204,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748881268798,26.0,152.72,152.68,61.86726414]
["bitfinex","SOLUSD",1748881269725,26.0,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881269883,49.68350204,152.77,152.73,38.94350204]
["bitfinex","SOLUSD",1748881270319,26.0,152.76,152.73,38.94350204]
["bitfinex","SOLUSD",1748881270683,26.0,152.76,152.72,61.86126002]
["bitfinex","SOLUSD",1748881271113,64.94350204,152.76,152.72,45.49143289]
["bitfinex","SOLUSD",1748881271286,38.94350204,152.75,152.7,38.94350204]
["bitfinex","SOLUSD",1748881271487,38.94350204,152.72,152.67,61.86876567]
["bitfinex","SOLUSD",1748881271882,38.94350204,152.72,152.68,38.94350204]
["bitfinex","SOLUSD",1748881272083,38.94350204,152.73,152.68,38.94350204]
["bitfinex","SOLUSD",1748881272315,26.0,152.74,152.68,38.94350204]
["bitfinex","SOLUSD",1748881272316,38.94350204,152.72,152.68,38.94350204]
["bitfinex","SOLUSD",1748881272519,38.94350204,152.72,152.67,61.86876567]
["bitfinex","SOLUSD",1748881272691,38.94350204,152.72,152.67,45.49357736]
["bitfinex","SOLUSD",1748881273529,38.94350204,152.71,152.67,45.49357736]
["bitfinex","SOLUSD",1748881273892,38.94350204,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748881274100,38.94350204,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748881274391,38.94350204,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748881275427,38.94350204,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748881276396,38.94350204,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748881276806,38.94350204,152.7,152.65,45.49443554]
["bitfinex","SOLUSD",1748881277018,38.94350204,152.7,152.65,61.87176931]
["bitfinex","SOLUSD",1748881277716,38.94350204,152.69,152.65,61.87176931]
["bitfinex","SOLUSD",1748881278815,38.94350204,152.7,152.65,61.87176931]
["bitfinex","SOLUSD",1748881279019,38.94350204,152.7,152.66,38.94350204]
["bitfinex","SOLUSD",1748881279813,26.0,152.71,152.67,38.94350204]
["bitfinex","SOLUSD",1748881279814,64.94350204,152.71,152.67,38.94350204]
["bitfinex","SOLUSD",1748881280221,10.74,152.75,152.7,38.94350204]
["bitfinex","SOLUSD",1748881280410,10.74,152.75,152.71,38.94350204]
["bitfinex","SOLUSD",1748881280722,10.74,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748881281427,10.74,152.75,152.73,45.49100416]
["bitfinex","SOLUSD",1748881281730,10.74,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748881282427,38.94350204,152.74,152.7,38.94350204]
["bitfinex","SOLUSD",1748881282723,38.94350204,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748881283814,38.94350204,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881285105,10.74,152.75,152.71,38.94350204]
["bitfinex","SOLUSD",1748881285304,10.74,152.78,152.73,38.94350204]
["bitfinex","SOLUSD",1748881285613,10.74,152.78,152.75,38.94350204]
["bitfinex","SOLUSD",1748881285800,10.74,152.78,152.76,38.94350204]
["bitfinex","SOLUSD",1748881286213,10.74,152.78,152.75,38.94350204]
["bitfinex","SOLUSD",1748881286527,10.74,152.78,152.76,38.94350204]
["bitfinex","SOLUSD",1748881286719,10.72,152.82,152.77,38.94350204]
["bitfinex","SOLUSD",1748881286904,78.6,152.86,152.8,38.94350204]
["bitfinex","SOLUSD",1748881287108,89.32,152.86,152.82,38.94350204]
["bitfinex","SOLUSD",1748881287342,115.32,152.86,152.83,38.94350204]
["bitfinex","SOLUSD",1748881287706,36.72,152.86,152.83,38.94350204]
["bitfinex","SOLUSD",1748881287906,10.72,152.89,152.85,38.94350204]
["bitfinex","SOLUSD",1748881288237,49.66350204,152.89,152.84,38.94350204]
["bitfinex","SOLUSD",1748881288443,75.66350204,152.89,152.83,40.68]
["bitfinex","SOLUSD",1748881288733,38.94350204,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881288937,38.94350204,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748881289107,38.94350204,152.84,152.8,45.48800465]
["bitfinex","SOLUSD",1748881289306,38.94350204,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748881289507,38.94350204,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748881289709,38.94350204,152.82,152.79,6.54486924]
["bitfinex","SOLUSD",1748881290007,49.64350204,152.84,152.79,45.48837128]
["bitfinex","SOLUSD",1748881291233,38.94350204,152.83,152.79,6.54486924]
["bitfinex","SOLUSD",1748881292037,38.94350204,152.8,152.78,6.54524282]
["bitfinex","SOLUSD",1748881292912,38.94350204,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748881293720,64.94350204,152.81,152.77,45.48928982]
["bitfinex","SOLUSD",1748881293921,10.7,152.84,152.78,38.94350204]
["bitfinex","SOLUSD",1748881294142,38.94350204,152.82,152.78,38.94350204]
["bitfinex","SOLUSD",1748881294428,38.94350204,152.82,152.77,45.48928982]
["bitfinex","SOLUSD",1748881294829,38.94350204,152.81,152.77,45.48928982]
["bitfinex","SOLUSD",1748881295132,38.94350204,152.79,152.76,6.54609662]
["bitfinex","SOLUSD",1748881295712,38.94350204,152.8,152.76,6.54609662]
["bitfinex","SOLUSD",1748881297238,64.94350204,152.81,152.77,38.94350204]
["bitfinex","SOLUSD",1748881297815,38.94350204,152.82,152.78,38.94350204]
["bitfinex","SOLUSD",1748881298233,38.94350204,152.81,152.76,22.91163733]
["bitfinex","SOLUSD",1748881298538,38.94350204,152.8,152.76,61.85513937]
["bitfinex","SOLUSD",1748881300717,38.94350204,152.8,152.76,6.54609662]
["bitfinex","SOLUSD",1748881300950,38.94350204,152.79,152.76,6.54609662]
["bitfinex","SOLUSD",1748881301438,38.94350204,152.8,152.76,6.54609662]
["bitfinex","SOLUSD",1748881301637,38.94350204,152.8,152.76,45.48959866]
["bitfinex","SOLUSD",1748881302440,38.94350204,152.82,152.77,38.94350204]
["bitfinex","SOLUSD",1748881302628,10.7,152.84,152.78,38.94350204]
["bitfinex","SOLUSD",1748881302629,64.94350204,152.83,152.78,38.94350204]
["bitfinex","SOLUSD",1748881302927,13.24127546,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881302928,10.7,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881303130,10.7,152.87,152.84,45.48629188]
["bitfinex","SOLUSD",1748881303930,10.7,152.87,152.85,38.94350204]
["bitfinex","SOLUSD",1748881304247,6.2723,152.91,152.86,38.94350204]
["bitfinex","SOLUSD",1748881304248,49.64350204,152.91,152.86,38.94350204]
["bitfinex","SOLUSD",1748881304448,3.7261941,152.93,152.84,22.89976445]
["bitfinex","SOLUSD",1748881304746,49.64350204,152.92,152.87,38.94350204]
["bitfinex","SOLUSD",1748881304937,75.64350204,152.92,152.87,38.94350204]
["bitfinex","SOLUSD",1748881305532,75.64350204,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748881305742,38.94350204,152.91,152.86,45.48543583]
["bitfinex","SOLUSD",1748881305948,36.7,152.92,152.86,45.48543583]
["bitfinex","SOLUSD",1748881306143,38.94350204,152.91,152.87,38.94350204]
["bitfinex","SOLUSD",1748881306861,38.94350204,152.91,152.86,45.48543583]
["bitfinex","SOLUSD",1748881307151,38.94350204,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748881307327,38.94350204,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748881307754,64.94350204,152.89,152.85,45.48572741]
["bitfinex","SOLUSD",1748881307928,38.94350204,152.88,152.85,6.54222537]
["bitfinex","SOLUSD",1748881308129,26.0,152.89,152.84,79.60350204]
["bitfinex","SOLUSD",1748881308130,38.94350204,152.87,152.84,6.54261436]
["bitfinex","SOLUSD",1748881308332,38.94350204,152.85,152.83,6.54305052]
["bitfinex","SOLUSD",1748881308846,16.34738656,152.93,152.83,6.54305052]
["bitfinex","SOLUSD",1748881308847,26.0,152.88,152.84,38.94350204]
["bitfinex","SOLUSD",1748881309155,64.94350204,152.88,152.84,38.94350204]
["bitfinex","SOLUSD",1748881309527,64.94350204,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748881310546,26.0,152.88,152.85,61.84176831]
["bitfinex","SOLUSD",1748881310934,64.94350204,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748881311537,26.0,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748881311938,64.94350204,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748881312139,38.94350204,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748881312364,38.94350204,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748881312563,49.64350204,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748881313839,10.7,152.86,152.83,61.84476487]
["bitfinex","SOLUSD",1748881314242,10.7,152.86,152.84,38.94350204]
["bitfinex","SOLUSD",1748881315447,98.02040483,152.96,152.85,38.94350204]
["bitfinex","SOLUSD",1748881315646,49.64350204,152.93,152.88,38.94350204]
["bitfinex","SOLUSD",1748881315876,64.94350204,152.92,152.87,38.94350204]
["bitfinex","SOLUSD",1748881316467,38.94350204,152.92,152.87,38.94350204]
["bitfinex","SOLUSD",1748881316759,38.94350204,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748881317360,38.94350204,152.89,152.84,89.3]
["bitfinex","SOLUSD",1748881317564,38.94350204,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748881318164,38.94350204,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748881318342,38.94350204,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748881318745,10.7,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748881318746,49.64350204,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748881319956,10.7,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1748881320139,10.7,152.88,152.84,61.84326649]
["bitfinex","SOLUSD",1748881320560,1.6163,152.94,152.87,38.94350204]
["bitfinex","SOLUSD",1748881320760,1.6163,152.94,152.84,63.57976445]
["bitfinex","SOLUSD",1748881320761,10.7,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748881321145,10.7,152.92,152.89,61.83577753]
["bitfinex","SOLUSD",1748881321442,10.7,152.92,152.9,38.94350204]
["bitfinex","SOLUSD",1748881321645,26.0,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1748881321646,117.50350204,152.96,152.91,38.94350204]
["bitfinex","SOLUSD",1748881321836,89.26,152.96,152.92,38.94350204]
["bitfinex","SOLUSD",1748881322239,38.94350204,152.95,152.91,38.94350204]
["bitfinex","SOLUSD",1748881322541,49.64350204,152.96,152.92,38.94350204]
["bitfinex","SOLUSD",1748881322757,49.64350204,152.96,152.89,22.89227549]
["bitfinex","SOLUSD",1748881322758,10.7,152.96,152.94,38.94350204]
["bitfinex","SOLUSD",1748881323473,10.7,152.96,152.93,38.94350204]
["bitfinex","SOLUSD",1748881324361,10.7,152.96,152.92,38.94350204]
["bitfinex","SOLUSD",1748881324566,38.94350204,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1748881324867,38.94350204,152.93,152.85,6.3629]
["bitfinex","SOLUSD",1748881324868,38.94350204,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748881325249,38.94350204,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748881325442,38.94350204,152.87,152.84,6.54262995]
["bitfinex","SOLUSD",1748881325866,38.94350204,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748881326971,38.94350204,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748881327947,38.94350204,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748881329782,0.3943,152.84,152.81,38.94350204]
["bitfinex","SOLUSD",1748881330586,0.3943,152.84,152.8,55.30475858]
["bitfinex","SOLUSD",1748881331780,0.3943,152.84,152.8,61.84926119]
["bitfinex","SOLUSD",1748881331978,0.3943,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748881332163,39.33780204,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748881333384,38.94350204,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748881333878,38.94350204,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748881334056,38.94350204,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748881335067,38.94350204,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748881335263,38.94350204,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748881335478,38.94350204,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1748881335689,38.94350204,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748881335866,38.94350204,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748881336191,38.94350204,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748881336393,38.94350204,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748881336752,38.94350204,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748881337654,14.42803726,152.75,152.66,61.87026739]
["bitfinex","SOLUSD",1748881337853,38.94350204,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748881338490,10.7,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1748881338654,38.94350204,152.74,152.7,38.94350204]
["bitfinex","SOLUSD",1748881338858,38.94350204,152.73,152.69,40.74]
["bitfinex","SOLUSD",1748881339291,38.94350204,152.73,152.69,79.68350204]
["bitfinex","SOLUSD",1748881339588,38.94350204,152.74,152.69,79.68350204]
["bitfinex","SOLUSD",1748881339751,38.94350204,152.73,152.69,79.68350204]
["bitfinex","SOLUSD",1748881339954,38.94350204,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881340380,38.94350204,152.73,152.7,22.92075965]
["bitfinex","SOLUSD",1748881340805,38.94350204,152.74,152.7,22.92075965]
["bitfinex","SOLUSD",1748881341103,38.94350204,152.74,152.7,61.86426169]
["bitfinex","SOLUSD",1748881343192,80.159,152.83,152.73,38.94350204]
["bitfinex","SOLUSD",1748881343490,80.159,152.83,152.76,38.94350204]
["bitfinex","SOLUSD",1748881343491,49.64350204,152.81,152.76,38.94350204]
["bitfinex","SOLUSD",1748881343701,38.94350204,152.8,152.76,38.94350204]
["bitfinex","SOLUSD",1748881344133,38.94350204,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748881344779,10.7,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748881344979,10.7,152.81,152.77,61.85375928]
["bitfinex","SOLUSD",1748881345607,38.94350204,152.82,152.77,61.85375928]
["bitfinex","SOLUSD",1748881345782,38.94350204,152.81,152.77,61.85375928]
["bitfinex","SOLUSD",1748881346809,38.94350204,152.82,152.77,61.85375928]
["bitfinex","SOLUSD",1748881346990,38.94350204,152.82,152.78,38.94350204]
["bitfinex","SOLUSD",1748881348408,128.14350204,152.83,152.79,38.94350204]
["bitfinex","SOLUSD",1748881348782,128.14350204,152.83,152.78,61.85225973]
["bitfinex","SOLUSD",1748881348996,89.2,152.83,152.79,38.94350204]
["bitfinex","SOLUSD",1748881349806,89.2,152.83,152.8,38.94350204]
["bitfinex","SOLUSD",1748881350412,89.2,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748881352313,89.2,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748881354099,89.2,152.83,152.8,61.84926119]
["bitfinex","SOLUSD",1748881354289,68.52646157,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881354290,1.6243,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881354491,1.6243,152.87,152.83,38.94350204]
["bitfinex","SOLUSD",1748881354492,51.34780204,152.87,152.83,38.94350204]
["bitfinex","SOLUSD",1748881354693,51.34780204,152.87,152.82,38.94350204]
["bitfinex","SOLUSD",1748881354993,51.34780204,152.87,152.8,63.60575915]
["bitfinex","SOLUSD",1748881354994,10.78,152.87,152.84,38.94350204]
["bitfinex","SOLUSD",1748881355393,10.78,152.87,152.83,38.94350204]
["bitfinex","SOLUSD",1748881355618,10.78,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748881355818,10.78,152.87,152.84,45.48629188]
["bitfinex","SOLUSD",1748881356327,10.78,152.87,152.85,38.94350204]
["bitfinex","SOLUSD",1748881356502,49.72350204,152.92,152.86,38.94350204]
["bitfinex","SOLUSD",1748881356704,10.78,152.92,152.89,38.94350204]
["bitfinex","SOLUSD",1748881357924,10.78,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748881358832,49.72350204,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748881359196,10.78,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748881359892,10.78,152.92,152.88,38.94350204]
["bitfinex","SOLUSD",1748881360095,10.78,152.92,152.89,38.94350204]
["bitfinex","SOLUSD",1748881362020,49.72350204,152.92,152.88,45.48458]
["bitfinex","SOLUSD",1748881362234,38.94350204,152.89,152.82,38.94350204]
["bitfinex","SOLUSD",1748881362431,0.14216157,152.91,152.82,22.9027614]
["bitfinex","SOLUSD",1748881362602,38.94350204,152.89,152.84,38.94350204]
["bitfinex","SOLUSD",1748881363214,38.94350204,152.88,152.84,38.94350204]
["bitfinex","SOLUSD",1748881363418,84.44591064,152.92,152.82,6.54364611]
["bitfinex","SOLUSD",1748881363419,38.94350204,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748881364029,38.94350204,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748881364925,0.3943,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748881365335,0.3943,152.85,152.82,45.48714815]
["bitfinex","SOLUSD",1748881365717,0.3943,152.85,152.84,38.94350204]
["bitfinex","SOLUSD",1748881365923,0.3943,152.85,152.84,45.48629188]
["bitfinex","SOLUSD",1748881367818,0.3943,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748881368020,0.3943,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748881369707,0.3943,152.85,152.83,45.48671999]
["bitfinex","SOLUSD",1748881369910,0.3943,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748881371214,0.3943,152.85,152.83,6.39114305]
["bitfinex","SOLUSD",1748881372632,39.33780204,152.85,152.83,6.39114305]
["bitfinex","SOLUSD",1748881373052,0.3943,152.85,152.83,6.39114305]
["bitfinex","SOLUSD",1748881374435,0.3943,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748881375016,0.3943,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1748881375929,0.3943,152.85,152.82,61.84626344]
["bitfinex","SOLUSD",1748881377737,0.3943,152.85,152.84,39.08566361]
["bitfinex","SOLUSD",1748881378040,0.3943,152.85,152.83,86.22130204]
["bitfinex","SOLUSD",1748881378235,0.3943,152.85,152.84,38.94350204]
["bitfinex","SOLUSD",1748881378834,0.3943,152.85,152.84,45.48629188]
["bitfinex","SOLUSD",1748881379014,0.3943,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748881379614,0.3943,152.85,152.82,55.30261733]
["bitfinex","SOLUSD",1748881379615,39.33780204,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1748881379817,38.94350204,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748881380042,38.94350204,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1748881380216,38.94350204,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881380417,38.94350204,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1748881380814,49.64350204,152.76,152.71,16.36986554]
["bitfinex","SOLUSD",1748881381040,38.94350204,152.75,152.71,16.36986554]
["bitfinex","SOLUSD",1748881381218,49.64350204,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748881381824,38.94350204,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881382019,38.94350204,152.73,152.71,6.54820269]
["bitfinex","SOLUSD",1748881382722,10.7,152.76,152.69,45.4927194]
["bitfinex","SOLUSD",1748881382927,38.94350204,152.75,152.71,38.94350204]
["bitfinex","SOLUSD",1748881383220,10.7,152.76,152.72,38.94350204]
["bitfinex","SOLUSD",1748881383634,10.7,152.76,152.73,38.94350204]
["bitfinex","SOLUSD",1748881384717,10.7,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881385642,10.7,152.79,152.75,38.94350204]
["bitfinex","SOLUSD",1748881386025,10.7,152.79,152.76,38.94350204]
["bitfinex","SOLUSD",1748881386225,10.7,152.79,152.77,38.94350204]
["bitfinex","SOLUSD",1748881386755,10.7,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748881386951,38.94350204,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748881387246,10.7,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748881387422,38.94350204,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748881387945,38.94350204,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748881389030,38.94350204,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748881389728,38.94350204,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748881390120,38.94350204,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1748881390361,38.94350204,152.79,152.74,81.3102203]
["bitfinex","SOLUSD",1748881390362,38.94350204,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748881392041,38.94350204,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748881393056,38.94350204,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748881393449,38.94350204,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748881393761,38.94350204,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748881394756,38.94350204,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881394941,38.94350204,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748881395143,38.94350204,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881395349,38.94350204,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748881395660,38.94350204,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748881395864,10.72,152.78,152.74,22.91475709]
["bitfinex","SOLUSD",1748881396032,49.66350204,152.78,152.74,22.91475709]
["bitfinex","SOLUSD",1748881396239,38.94350204,152.77,152.74,22.91475709]
["bitfinex","SOLUSD",1748881396737,38.94350204,152.76,152.74,22.91475709]
["bitfinex","SOLUSD",1748881396934,38.94350204,152.75,152.71,22.91840918]
["bitfinex","SOLUSD",1748881397140,10.72,152.78,152.71,61.86191122]
["bitfinex","SOLUSD",1748881397339,49.66350204,152.78,152.73,38.94350204]
["bitfinex","SOLUSD",1748881397739,38.94350204,152.77,152.72,38.94350204]
["bitfinex","SOLUSD",1748881398149,49.66350204,152.78,152.73,38.94350204]
["bitfinex","SOLUSD",1748881398464,10.72,152.78,152.75,38.94350204]
["bitfinex","SOLUSD",1748881398638,10.72,152.78,152.74,38.94350204]
["bitfinex","SOLUSD",1748881399058,10.72,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881399369,49.66350204,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881399848,50.05780204,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881400769,38.94350204,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1748881401164,38.94350204,152.76,152.72,22.91774784]
["bitfinex","SOLUSD",1748881401465,11.1143,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1748881401466,38.94350204,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748881403243,38.94350204,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748881404871,38.94350204,152.75,152.7,61.86426169]
["bitfinex","SOLUSD",1748881405740,11.1143,152.78,152.7,61.86426169]
["bitfinex","SOLUSD",1748881405944,38.94350204,152.75,152.7,61.86426169]
["bitfinex","SOLUSD",1748881406457,0.3943,152.78,152.7,22.92075965]
["bitfinex","SOLUSD",1748881406773,0.3943,152.78,152.76,38.94350204]
["bitfinex","SOLUSD",1748881408248,0.3943,152.78,152.75,38.94350204]
["bitfinex","SOLUSD",1748881408653,0.3943,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881408860,39.33780204,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881410484,0.3943,152.78,152.77,38.94350204]
["bitfinex","SOLUSD",1748881410670,0.3943,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748881410879,0.3943,152.78,152.76,38.94350204]
["bitfinex","SOLUSD",1748881411080,38.94350204,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881411382,0.3943,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748881411565,38.94350204,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748881412180,38.94350204,152.77,152.73,16.36871592]
["bitfinex","SOLUSD",1748881412688,38.94350204,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748881412852,0.14216157,152.8,152.72,6.54793085]
["bitfinex","SOLUSD",1748881413048,38.94350204,152.76,152.72,45.49143289]
["bitfinex","SOLUSD",1748881413359,49.66350204,152.76,152.72,45.49143289]
["bitfinex","SOLUSD",1748881413946,49.66350204,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748881414150,38.94350204,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748881414348,38.94350204,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1748881415274,38.94350204,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748881415585,38.94350204,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748881416186,38.94350204,152.72,152.68,61.86726414]
["bitfinex","SOLUSD",1748881417065,38.94350204,152.73,152.68,61.86726414]
["bitfinex","SOLUSD",1748881418784,38.94350204,152.74,152.7,38.94350204]
["bitfinex","SOLUSD",1748881418966,38.94350204,152.77,152.72,38.94350204]
["bitfinex","SOLUSD",1748881419166,10.72,152.76,152.69,59.40964886]
["bitfinex","SOLUSD",1748881419395,38.94350204,152.73,152.68,87.86726414]
["bitfinex","SOLUSD",1748881419605,10.72,152.76,152.68,48.9237621]
["bitfinex","SOLUSD",1748881419606,38.94350204,152.72,152.68,48.9237621]
["bitfinex","SOLUSD",1748881419777,38.94350204,152.73,152.68,87.86726414]
["bitfinex","SOLUSD",1748881420092,38.94350204,152.73,152.68,61.86726414]
["bitfinex","SOLUSD",1748881420887,38.94350204,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1748881421390,23.38817121,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748881421687,34.10817121,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748881422091,34.10817121,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748881423197,23.38817121,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748881423506,23.38817121,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748881424175,23.38817121,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748881424375,10.72,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748881424577,23.38817121,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748881425993,10.72,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1748881425994,23.38817121,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748881426199,23.38817121,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748881426489,23.38817121,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748881427299,23.38817121,152.65,152.61,22.93418658]
["bitfinex","SOLUSD",1748881427472,23.38817121,152.63,152.61,22.93418658]
["bitfinex","SOLUSD",1748881429000,34.10817121,152.66,152.61,39.76970725]
["bitfinex","SOLUSD",1748881429178,23.38817121,152.65,152.61,16.38153604]
["bitfinex","SOLUSD",1748881429989,34.10817121,152.65,152.61,16.38153604]
["bitfinex","SOLUSD",1748881430370,23.38817121,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748881430568,23.38817121,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748881430772,23.38817121,152.61,152.57,16.38590302]
["bitfinex","SOLUSD",1748881430973,23.38817121,152.64,152.57,16.38590302]
["bitfinex","SOLUSD",1748881430974,23.38817121,152.59,152.57,16.38590302]
["bitfinex","SOLUSD",1748881431373,23.38817121,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748881431574,23.38817121,152.59,152.56,22.94179339]
["bitfinex","SOLUSD",1748881431985,10.72,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1748881432186,10.72,152.6,152.57,23.38817121]
["bitfinex","SOLUSD",1748881432387,10.72,152.61,152.58,23.38817121]
["bitfinex","SOLUSD",1748881432993,10.72,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748881434403,23.38817121,152.63,152.59,22.93728291]
["bitfinex","SOLUSD",1748881434404,10.72,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1748881435687,23.38817121,152.63,152.59,16.38377351]
["bitfinex","SOLUSD",1748881435893,23.38817121,152.62,152.59,16.38377351]
["bitfinex","SOLUSD",1748881436587,23.38817121,152.63,152.59,16.38377351]
["bitfinex","SOLUSD",1748881436790,10.74,152.62,152.59,16.38377351]
["bitfinex","SOLUSD",1748881437793,34.12817121,152.62,152.59,16.38377351]
["bitfinex","SOLUSD",1748881438408,23.38817121,152.62,152.59,16.38377351]
["bitfinex","SOLUSD",1748881438615,34.12817121,152.62,152.59,16.38377351]
["bitfinex","SOLUSD",1748881438905,23.38817121,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748881439088,23.38817121,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748881439614,23.38817121,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748881439806,23.38817121,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748881440100,23.38817121,152.58,152.54,46.33297257]
["bitfinex","SOLUSD",1748881440603,34.24817121,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1748881440776,23.38817121,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748881441999,23.38817121,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748881442208,10.86,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748881442383,23.38817121,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748881442581,23.38817121,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748881443701,23.38817121,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748881443881,23.38817121,152.55,152.51,16.39164163]
["bitfinex","SOLUSD",1748881444382,23.78247121,152.54,152.51,16.39164163]
["bitfinex","SOLUSD",1748881444589,10.86,152.53,152.51,16.39164163]
["bitfinex","SOLUSD",1748881446318,10.86,152.53,152.51,22.94858871]
["bitfinex","SOLUSD",1748881446723,11.2543,152.54,152.51,46.33675992]
["bitfinex","SOLUSD",1748881447314,11.2543,152.54,152.51,22.94858871]
["bitfinex","SOLUSD",1748881447626,11.2543,152.54,152.51,46.33675992]
["bitfinex","SOLUSD",1748881447832,0.3943,152.54,152.51,46.33675992]
["bitfinex","SOLUSD",1748881449037,23.78247121,152.54,152.51,22.94858871]
["bitfinex","SOLUSD",1748881450432,23.78247121,152.54,152.51,16.39164163]
["bitfinex","SOLUSD",1748881450802,0.3943,152.54,152.51,16.39164163]
["bitfinex","SOLUSD",1748881451006,23.78247121,152.54,152.51,16.39164163]
["bitfinex","SOLUSD",1748881452004,0.3943,152.54,152.53,23.38817121]
["bitfinex","SOLUSD",1748881452426,0.3943,152.54,152.53,29.94425853]
["bitfinex","SOLUSD",1748881453135,0.3943,152.54,152.53,55.01443053]
["bitfinex","SOLUSD",1748881453329,0.3943,152.54,152.53,36.2226201]
["bitfinex","SOLUSD",1748881453534,0.3943,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748881453720,23.78247121,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748881454215,0.3943,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748881454420,0.3943,152.54,152.51,46.33675992]
["bitfinex","SOLUSD",1748881455002,0.3943,152.54,152.52,23.38817121]
["bitfinex","SOLUSD",1748881455227,0.3943,152.54,152.51,46.33675992]
["bitfinex","SOLUSD",1748881456409,0.3943,152.54,152.53,23.38817121]
["bitfinex","SOLUSD",1748881457931,0.3943,152.54,152.53,23.53033278]
["bitfinex","SOLUSD",1748881458232,0.3943,152.54,152.53,20.68383357]
["bitfinex","SOLUSD",1748881458533,0.3943,152.54,152.53,50.6280921]
["bitfinex","SOLUSD",1748881458738,0.3943,152.54,152.53,50.48593053]
["bitfinex","SOLUSD",1748881458919,0.3943,152.54,152.53,76.48593053]
["bitfinex","SOLUSD",1748881460847,0.3943,152.54,152.53,76.6280921]
["bitfinex","SOLUSD",1748881462323,0.3943,152.54,152.53,53.23992089]
["bitfinex","SOLUSD",1748881462532,0.3943,152.54,152.53,76.6280921]
["bitfinex","SOLUSD",1748881464317,0.3943,152.54,152.53,50.6280921]
["bitfinex","SOLUSD",1748881464514,0.3943,152.54,152.53,139.9280921]
["bitfinex","SOLUSD",1748881464713,0.3943,152.54,152.53,80.42566331]
["bitfinex","SOLUSD",1748881464921,0.3943,152.54,152.53,33.64932089]
["bitfinex","SOLUSD",1748881465218,0.3943,152.54,152.53,80.42566331]
["bitfinex","SOLUSD",1748881465442,0.3943,152.54,152.53,57.0374921]
["bitfinex","SOLUSD",1748881466442,0.3943,152.54,152.53,80.42566331]
["bitfinex","SOLUSD",1748881466633,0.3943,152.54,152.53,91.28566331]
["bitfinex","SOLUSD",1748881467744,0.3943,152.54,152.53,180.58566331]
["bitfinex","SOLUSD",1748881469413,0.3943,152.54,152.53,145.91100739]
["bitfinex","SOLUSD",1748881469620,0.3943,152.54,152.53,48.59390739]
["bitfinex","SOLUSD",1748881470128,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881470739,0.3943,152.54,152.53,74.59390739]
["bitfinex","SOLUSD",1748881471041,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881471543,0.3943,152.54,152.53,55.94425853]
["bitfinex","SOLUSD",1748881472233,0.3943,152.54,152.53,29.94425853]
["bitfinex","SOLUSD",1748881472624,0.3943,152.54,152.53,55.94425853]
["bitfinex","SOLUSD",1748881477224,0.3943,152.54,152.53,75.0203921]
["bitfinex","SOLUSD",1748881479160,0.3943,152.54,152.53,48.87823053]
["bitfinex","SOLUSD",1748881479370,0.3943,152.54,152.53,89.73823053]
["bitfinex","SOLUSD",1748881479939,0.3943,152.54,152.53,6.69824889]
["bitfinex","SOLUSD",1748881480142,0.3943,152.54,152.53,56.0864201]
["bitfinex","SOLUSD",1748881482559,0.3943,152.54,152.53,55.94425853]
["bitfinex","SOLUSD",1748881485029,0.3943,152.54,152.53,56.0864201]
["bitfinex","SOLUSD",1748881485230,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881485753,0.3943,152.54,152.53,164.17823053]
["bitfinex","SOLUSD",1748881486258,0.3943,152.54,152.53,145.24425853]
["bitfinex","SOLUSD",1748881486754,0.3943,152.54,152.53,145.3864201]
["bitfinex","SOLUSD",1748881489257,0.3943,152.54,152.53,164.17823053]
["bitfinex","SOLUSD",1748881495161,0.3943,152.54,152.53,138.3203921]
["bitfinex","SOLUSD",1748881495839,0.3943,152.54,152.53,161.70856331]
["bitfinex","SOLUSD",1748881496537,0.3943,152.54,152.53,138.3203921]
["bitfinex","SOLUSD",1748881497767,0.3943,152.54,152.53,89.57823053]
["bitfinex","SOLUSD",1748881497966,0.3943,152.54,152.53,89.43606896]
["bitfinex","SOLUSD",1748881498436,0.3943,152.54,152.53,115.57823053]
["bitfinex","SOLUSD",1748881499037,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881499234,0.3943,152.54,152.53,96.64425853]
["bitfinex","SOLUSD",1748881500361,0.3943,152.54,152.53,115.57823053]
["bitfinex","SOLUSD",1748881501952,0.3943,152.54,152.53,89.7203921]
["bitfinex","SOLUSD",1748881502369,0.3943,152.54,152.53,89.57823053]
["bitfinex","SOLUSD",1748881503252,0.3943,152.54,152.53,179.0203921]
["bitfinex","SOLUSD",1748881504455,0.3943,152.54,152.53,178.87823053]
["bitfinex","SOLUSD",1748881505355,0.3943,152.54,152.53,73.25608732]
["bitfinex","SOLUSD",1748881505865,0.3943,152.54,152.53,55.94425853]
["bitfinex","SOLUSD",1748881506366,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881508774,0.3943,152.54,152.53,49.0203921]
["bitfinex","SOLUSD",1748881509402,0.3943,152.54,152.53,138.3203921]
["bitfinex","SOLUSD",1748881509946,0.3943,152.54,152.53,161.70856331]
["bitfinex","SOLUSD",1748881510443,0.3943,152.54,152.53,137.89390739]
["bitfinex","SOLUSD",1748881510666,0.3943,152.54,152.53,178.59390739]
["bitfinex","SOLUSD",1748881511062,0.3943,152.54,152.53,119.3864201]
["bitfinex","SOLUSD",1748881511572,0.3943,152.54,152.53,119.24425853]
["bitfinex","SOLUSD",1748881511870,0.3943,152.54,152.53,29.94425853]
["bitfinex","SOLUSD",1748881512182,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881514152,0.3943,152.54,152.53,49.0203921]
["bitfinex","SOLUSD",1748881516177,0.3943,152.54,152.53,70.7864201]
["bitfinex","SOLUSD",1748881517475,0.3943,152.54,152.53,30.0864201]
["bitfinex","SOLUSD",1748881532213,0.3943,152.54,152.53,29.94425853]
["bitfinex","SOLUSD",1748881532399,0.3943,152.54,152.53,55.94425853]
["bitfinex","SOLUSD",1748881532811,0.3943,152.54,152.53,29.94425853]
["bitfinex","SOLUSD",1748881533025,0.3943,152.54,152.53,30.0864201]
["bitfinex","SOLUSD",1748881533195,0.3943,152.54,152.53,74.87823053]
["bitfinex","SOLUSD",1748881533393,0.3943,152.54,152.53,72.40856331]
["bitfinex","SOLUSD",1748881533594,0.3943,152.54,152.53,171.70856331]
["bitfinex","SOLUSD",1748881533823,0.3943,152.54,152.53,212.30649668]
["bitfinex","SOLUSD",1748881534001,1.6066,152.66,152.53,212.30649668]
["bitfinex","SOLUSD",1748881534002,1.6066,152.66,152.63,26.0]
["bitfinex","SOLUSD",1748881534213,1.6066,152.66,152.65,23.38817121]
["bitfinex","SOLUSD",1748881534396,1.6066,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748881542010,2.0112,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748881544097,2.0112,152.66,152.63,16.37926475]
["bitfinex","SOLUSD",1748881544098,2.0112,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748881544295,25.39937121,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748881544526,23.38817121,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748881544707,23.38817121,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748881544708,23.38817121,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881544898,23.38817121,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748881545096,23.38817121,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748881545818,23.38817121,152.64,152.6,22.93513889]
["bitfinex","SOLUSD",1748881546723,6.0418,152.65,152.61,23.38817121]
["bitfinex","SOLUSD",1748881547226,29.42997121,152.65,152.6,46.3233101]
["bitfinex","SOLUSD",1748881547413,23.38817121,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748881547613,6.0418,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1748881547614,23.38817121,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748881548018,23.38817121,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748881548324,23.38817121,152.64,152.59,46.32545412]
["bitfinex","SOLUSD",1748881548999,23.38817121,152.63,152.59,46.32545412]
["bitfinex","SOLUSD",1748881549422,23.38817121,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1748881550103,23.38817121,152.63,152.59,46.32545412]
["bitfinex","SOLUSD",1748881551234,23.38817121,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748881551533,23.38817121,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748881551826,23.38817121,152.6,152.55,23.38817121]
["bitfinex","SOLUSD",1748881551827,25.03837121,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1748881552028,23.38817121,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748881552210,23.38817121,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1748881552826,23.38817121,152.59,152.55,46.33146848]
["bitfinex","SOLUSD",1748881554032,23.38817121,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748881554532,25.03837121,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748881555422,25.03837121,152.6,152.57,22.94028969]
["bitfinex","SOLUSD",1748881556330,25.03837121,152.6,152.57,16.38592121]
["bitfinex","SOLUSD",1748881557903,1.6502,152.6,152.57,16.38592121]
["bitfinex","SOLUSD",1748881558321,1.6502,152.6,152.57,22.94028969]
["bitfinex","SOLUSD",1748881560109,1.6502,152.6,152.57,46.3284609]
["bitfinex","SOLUSD",1748881560309,23.38817121,152.61,152.57,46.3284609]
["bitfinex","SOLUSD",1748881561711,34.12817121,152.62,152.57,46.3284609]
["bitfinex","SOLUSD",1748881562128,23.38817121,152.61,152.57,46.3284609]
["bitfinex","SOLUSD",1748881563341,23.38817121,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748881563520,23.38817121,152.58,152.54,22.94376701]
["bitfinex","SOLUSD",1748881563719,23.38817121,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748881563916,23.38817121,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1748881564339,23.38817121,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748881564531,23.38817121,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748881564839,23.38817121,152.51,152.46,16.39679143]
["bitfinex","SOLUSD",1748881565035,23.38817121,152.49,152.46,16.39679143]
["bitfinex","SOLUSD",1748881565239,23.38817121,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748881565535,23.38817121,152.5,152.46,22.95588889]
["bitfinex","SOLUSD",1748881566126,23.38817121,152.51,152.46,46.3440601]
["bitfinex","SOLUSD",1748881568928,23.38817121,152.49,152.46,22.95588889]
["bitfinex","SOLUSD",1748881569132,1.6252,152.51,152.43,6.56038837]
["bitfinex","SOLUSD",1748881569490,23.38817121,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748881569633,0.42648471,152.49,152.43,22.9613593]
["bitfinex","SOLUSD",1748881569634,34.12817121,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1748881571144,23.38817121,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748881571348,10.74,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1748881571349,34.12817121,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1748881571936,1.6252,152.51,152.46,23.38817121]
["bitfinex","SOLUSD",1748881572243,1.6252,152.51,152.47,23.38817121]
["bitfinex","SOLUSD",1748881572539,1.6252,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748881572540,25.01337121,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748881572753,1.6252,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748881572962,23.38817121,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748881574050,23.38817121,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748881574549,23.38817121,152.49,152.46,22.95618267]
["bitfinex","SOLUSD",1748881574956,23.38817121,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748881576358,23.38817121,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748881576657,23.38817121,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748881577073,34.12817121,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748881577233,23.38817121,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748881577572,24.92027121,152.44,152.42,8.33333333]
["bitfinex","SOLUSD",1748881577862,23.81465592,152.43,152.42,8.33333333]
["bitfinex","SOLUSD",1748881578069,42.46430478,152.43,152.42,8.33333333]
["bitfinex","SOLUSD",1748881578645,49.02469315,152.43,152.42,8.33333333]
["bitfinex","SOLUSD",1748881578843,49.02469315,152.43,152.32,9.90023333]
["bitfinex","SOLUSD",1748881578844,29.07613357,152.42,152.32,8.33333333]
["bitfinex","SOLUSD",1748881579044,23.38817121,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881579257,34.12817121,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881579474,53.20430478,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881579767,29.81613357,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881580058,53.20430478,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881580534,59.76899984,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881580737,53.20430478,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881581157,36.38082863,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881581469,75.58722296,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881586058,75.99182296,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881586253,19.48073357,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881586471,109.88280476,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881586662,58.54496633,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881586852,51.9046,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881587053,109.76064319,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881587253,110.1871279,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881587978,58.6871279,152.33,152.32,8.33333333]
["bitfinex","SOLUSD",1748881588272,0.42648471,152.32,152.29,6.56600854]
["bitfinex","SOLUSD",1748881588458,39.20639433,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1748881588663,10.74,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748881588859,49.94639433,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748881589061,10.76,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748881589584,39.20639433,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1748881589777,0.42648471,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1748881589778,10.76,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748881590184,39.20639433,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1748881590483,10.74,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748881590687,39.20639433,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748881591349,49.94639433,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748881592284,39.20639433,152.27,152.19,57.2033993]
["bitfinex","SOLUSD",1748881592463,39.20639433,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881592663,49.94639433,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881593047,10.74,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881593286,49.94639433,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881593587,10.74,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881593747,49.94639433,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748881594358,10.74,152.22,152.19,39.20639433]
["bitfinex","SOLUSD",1748881594968,10.74,152.22,152.2,39.20639433]
["bitfinex","SOLUSD",1748881595585,10.74,152.22,152.19,39.20639433]
["bitfinex","SOLUSD",1748881596571,10.74,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881598895,10.74,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748881600395,49.94639433,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748881600991,49.94639433,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748881600992,39.20639433,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881601494,23.54292498,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881601697,34.28292498,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1748881602396,34.28292498,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1748881602983,23.54292498,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881603183,23.54292498,152.19,152.15,44.01668933]
["bitfinex","SOLUSD",1748881603393,41.1,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1748881603595,23.54292498,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881605309,23.54292498,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1748881605899,23.54292498,152.18,152.15,8.15904564]
["bitfinex","SOLUSD",1748881606102,10.76,152.17,152.15,8.15904564]
["bitfinex","SOLUSD",1748881606298,34.30292498,152.17,152.15,8.15904564]
["bitfinex","SOLUSD",1748881606499,34.30292498,152.17,152.15,6.57244564]
["bitfinex","SOLUSD",1748881606900,24.63954216,152.27,152.17,6.57159755]
["bitfinex","SOLUSD",1748881607211,26.0,152.24,152.18,23.54292498]
["bitfinex","SOLUSD",1748881607516,23.54292498,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1748881607700,10.76,152.21,152.17,30.11452253]
["bitfinex","SOLUSD",1748881607891,34.30292498,152.21,152.17,30.11452253]
["bitfinex","SOLUSD",1748881608208,34.30292498,152.21,152.17,46.54351641]
["bitfinex","SOLUSD",1748881608409,10.76,152.21,152.18,23.54292498]
["bitfinex","SOLUSD",1748881609309,10.76,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1748881609506,10.76,152.21,152.18,23.54292498]
["bitfinex","SOLUSD",1748881610706,10.76,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1748881612720,10.76,152.21,152.18,22.99908003]
["bitfinex","SOLUSD",1748881613124,10.76,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881613125,34.30292498,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881613435,10.76,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881613795,10.76,152.21,152.18,46.54200501]
["bitfinex","SOLUSD",1748881614621,10.76,152.21,152.18,22.99908003]
["bitfinex","SOLUSD",1748881614833,34.30292498,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748881615024,23.54292498,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748881615316,23.54292498,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881615521,10.76,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1748881615522,23.54292498,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1748881615721,0.42648471,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881615906,23.54292498,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1748881616104,23.54292498,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1748881616309,0.42648471,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881616505,23.54292498,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1748881616717,23.54292498,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881617220,0.42648471,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1748881617395,23.54292498,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881617820,0.42648471,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1748881618336,23.54292498,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881619299,0.42648471,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1748881619509,23.54292498,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748881620840,24.04292498,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881621826,0.5,152.19,152.15,30.11538636]
["bitfinex","SOLUSD",1748881621999,24.04292498,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881622395,11.26,152.18,152.15,30.11538636]
["bitfinex","SOLUSD",1748881622600,11.26,152.18,152.15,46.54653982]
["bitfinex","SOLUSD",1748881623523,11.26,152.18,152.15,30.11538636]
["bitfinex","SOLUSD",1748881623922,11.26,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748881624822,11.26,152.18,152.16,23.54292498]
["bitfinex","SOLUSD",1748881625015,23.54292498,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1748881625596,23.54292498,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1748881626004,23.54292498,152.16,152.13,9.97053333]
["bitfinex","SOLUSD",1748881626303,23.54292498,152.15,152.13,8.33333333]
["bitfinex","SOLUSD",1748881626635,23.54292498,152.15,152.13,14.90655543]
["bitfinex","SOLUSD",1748881626803,24.04292498,152.16,152.13,14.90655543]
["bitfinex","SOLUSD",1748881627221,23.54292498,152.15,152.13,14.90655543]
["bitfinex","SOLUSD",1748881627523,23.54292498,152.15,152.13,8.33333333]
["bitfinex","SOLUSD",1748881627897,23.54292498,152.14,152.13,8.33333333]
["bitfinex","SOLUSD",1748881629031,0.5,152.16,152.13,14.90665877]
["bitfinex","SOLUSD",1748881629205,11.26,152.15,152.13,14.90665877]
["bitfinex","SOLUSD",1748881629627,11.26,152.15,152.13,38.44958375]
["bitfinex","SOLUSD",1748881629924,11.26,152.15,152.14,23.54292498]
["bitfinex","SOLUSD",1748881630129,34.80292498,152.19,152.14,23.54292498]
["bitfinex","SOLUSD",1748881630315,34.80292498,152.19,152.15,23.54292498]
["bitfinex","SOLUSD",1748881630511,34.80292498,152.19,152.13,31.33997238]
["bitfinex","SOLUSD",1748881630934,34.80292498,152.19,152.14,23.54292498]
["bitfinex","SOLUSD",1748881631308,11.26,152.19,152.17,23.54292498]
["bitfinex","SOLUSD",1748881631709,11.26,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1748881633431,11.26,152.19,152.18,30.1140907]
["bitfinex","SOLUSD",1748881633604,3.70740766,152.23,152.18,48.10630501]
["bitfinex","SOLUSD",1748881633916,11.26,152.23,152.2,23.54292498]
["bitfinex","SOLUSD",1748881634835,11.26,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748881635011,78.84,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881635012,78.84,152.24,152.22,23.54292498]
["bitfinex","SOLUSD",1748881635323,23.54292498,152.28,152.23,23.54292498]
["bitfinex","SOLUSD",1748881635525,11.26,152.29,152.24,23.54292498]
["bitfinex","SOLUSD",1748881635834,11.26,152.29,152.26,23.54292498]
["bitfinex","SOLUSD",1748881636833,11.26,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1748881638354,50.45282052,152.29,152.26,6.56769536]
["bitfinex","SOLUSD",1748881638523,39.19282052,152.27,152.22,55.61555327]
["bitfinex","SOLUSD",1748881638845,11.26,152.29,152.22,55.61555327]
["bitfinex","SOLUSD",1748881638846,39.19282052,152.26,152.22,55.61555327]
["bitfinex","SOLUSD",1748881639019,39.19282052,152.26,152.22,22.99217171]
["bitfinex","SOLUSD",1748881639516,11.26,152.29,152.23,39.19282052]
["bitfinex","SOLUSD",1748881639722,39.19282052,152.27,152.23,39.19282052]
["bitfinex","SOLUSD",1748881641135,39.19282052,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881642036,39.59742052,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881644136,0.4046,152.27,152.25,39.19282052]
["bitfinex","SOLUSD",1748881644586,0.4046,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881644713,39.59742052,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881645438,39.19282052,152.25,152.2,6.3489]
["bitfinex","SOLUSD",1748881645624,39.19282052,152.23,152.21,6.56970558]
["bitfinex","SOLUSD",1748881645936,11.26,152.24,152.22,39.19282052]
["bitfinex","SOLUSD",1748881646144,0.4046,152.27,152.23,39.19282052]
["bitfinex","SOLUSD",1748881646741,0.4046,152.27,152.24,39.19282052]
["bitfinex","SOLUSD",1748881647138,39.59742052,152.27,152.23,39.19282052]
["bitfinex","SOLUSD",1748881647837,39.19282052,152.26,152.22,26.0]
["bitfinex","SOLUSD",1748881648027,39.19282052,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881648431,39.19282052,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1748881649252,39.19282052,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881652254,11.26,152.28,152.23,62.18434649]
["bitfinex","SOLUSD",1748881652433,50.45282052,152.28,152.23,62.18434649]
["bitfinex","SOLUSD",1748881652636,39.19282052,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1748881652834,39.19282052,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1748881653033,39.19282052,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1748881653243,39.19282052,152.27,152.23,62.18434649]
["bitfinex","SOLUSD",1748881653635,39.19282052,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1748881653837,39.19282052,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881654557,39.19282052,152.26,152.22,55.61633991]
["bitfinex","SOLUSD",1748881655744,39.19282052,152.27,152.22,55.61633991]
["bitfinex","SOLUSD",1748881657067,39.19282052,152.27,152.22,62.18577887]
["bitfinex","SOLUSD",1748881657560,11.26,152.28,152.22,46.51923997]
["bitfinex","SOLUSD",1748881657769,23.52628162,152.27,152.23,23.52628162]
["bitfinex","SOLUSD",1748881657963,0.42648471,152.31,152.26,23.52628162]
["bitfinex","SOLUSD",1748881657964,3.70579335,152.31,152.26,23.52628162]
["bitfinex","SOLUSD",1748881658265,23.52628162,152.31,152.26,23.52628162]
["bitfinex","SOLUSD",1748881658433,23.52628162,152.29,152.24,25.05408162]
["bitfinex","SOLUSD",1748881659052,23.52628162,152.3,152.25,46.51478735]
["bitfinex","SOLUSD",1748881660134,23.52628162,152.31,152.26,23.52628162]
["bitfinex","SOLUSD",1748881660631,23.52628162,152.3,152.25,22.98850573]
["bitfinex","SOLUSD",1748881660831,23.52628162,152.29,152.25,46.51478735]
["bitfinex","SOLUSD",1748881661752,23.52628162,152.3,152.25,46.51478735]
["bitfinex","SOLUSD",1748881662134,23.52628162,152.3,152.26,23.52628162]
["bitfinex","SOLUSD",1748881663738,23.52628162,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1748881663936,23.52628162,152.31,152.27,46.51176792]
["bitfinex","SOLUSD",1748881664250,11.18,152.32,152.27,46.51176792]
["bitfinex","SOLUSD",1748881664251,34.70628162,152.32,152.27,46.51176792]
["bitfinex","SOLUSD",1748881664863,23.52628162,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1748881665046,23.52628162,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748881666166,23.52628162,152.26,152.24,6.56848615]
["bitfinex","SOLUSD",1748881666363,23.52628162,152.25,152.24,6.56848615]
["bitfinex","SOLUSD",1748881666667,34.70628162,152.26,152.24,6.56848615]
["bitfinex","SOLUSD",1748881667182,11.18,152.26,152.24,6.56848615]
["bitfinex","SOLUSD",1748881667354,34.70628162,152.26,152.24,6.56848615]
["bitfinex","SOLUSD",1748881667546,23.52628162,152.25,152.24,6.56848615]
["bitfinex","SOLUSD",1748881667748,34.70628162,152.26,152.24,6.56848615]
["bitfinex","SOLUSD",1748881668054,34.70628162,152.26,152.23,16.42244803]
["bitfinex","SOLUSD",1748881669867,34.70628162,152.26,152.23,22.99145545]
["bitfinex","SOLUSD",1748881670067,11.18,152.26,152.23,22.99145545]
["bitfinex","SOLUSD",1748881670366,11.18,152.26,152.24,23.52628162]
["bitfinex","SOLUSD",1748881670949,23.52628162,152.28,152.24,23.52628162]
["bitfinex","SOLUSD",1748881672061,0.4046,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881674371,23.93088162,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881674595,0.4046,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881675249,0.4046,152.26,152.23,26.0]
["bitfinex","SOLUSD",1748881675466,0.4046,152.26,152.23,49.52628162]
["bitfinex","SOLUSD",1748881675975,0.4046,152.26,152.24,23.52628162]
["bitfinex","SOLUSD",1748881677258,0.4046,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881677884,0.4046,152.26,152.25,30.09442611]
["bitfinex","SOLUSD",1748881681364,0.4046,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881681753,0.4046,152.26,152.24,6.56846137]
["bitfinex","SOLUSD",1748881681953,23.93088162,152.26,152.22,23.52628162]
["bitfinex","SOLUSD",1748881682265,23.52628162,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748881682455,23.52628162,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881682655,34.52628162,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881683077,38.25474516,152.24,152.2,8.11105455]
["bitfinex","SOLUSD",1748881683270,34.52628162,152.24,152.2,8.11105455]
["bitfinex","SOLUSD",1748881683578,38.25298042,152.24,152.2,8.11105455]
["bitfinex","SOLUSD",1748881683779,34.52628162,152.24,152.2,8.11105455]
["bitfinex","SOLUSD",1748881684079,38.25344023,152.24,152.2,8.11105455]
["bitfinex","SOLUSD",1748881684458,23.52628162,152.23,152.2,8.11105455]
["bitfinex","SOLUSD",1748881684675,23.52628162,152.23,152.2,6.57015455]
["bitfinex","SOLUSD",1748881686158,11.0,152.24,152.2,6.57015455]
["bitfinex","SOLUSD",1748881686159,34.52628162,152.24,152.2,6.57015455]
["bitfinex","SOLUSD",1748881686571,11.0,152.24,152.2,30.09643617]
["bitfinex","SOLUSD",1748881688062,11.0,152.24,152.21,23.52628162]
["bitfinex","SOLUSD",1748881688464,11.0,152.24,152.23,23.52628162]
["bitfinex","SOLUSD",1748881688659,11.0,152.24,152.23,25.06578162]
["bitfinex","SOLUSD",1748881689611,11.0,152.24,152.23,31.63478904]
["bitfinex","SOLUSD",1748881689786,11.0,152.24,152.23,8.10850742]
["bitfinex","SOLUSD",1748881692173,34.52628162,152.27,152.23,8.10850742]
["bitfinex","SOLUSD",1748881692486,38.25156723,152.27,152.23,8.10850742]
["bitfinex","SOLUSD",1748881692691,34.52628162,152.27,152.23,8.10850742]
["bitfinex","SOLUSD",1748881692886,34.93088162,152.27,152.23,8.10850742]
["bitfinex","SOLUSD",1748881693697,11.4046,152.27,152.23,31.63478904]
["bitfinex","SOLUSD",1748881694591,34.93088162,152.27,152.23,8.10850742]
["bitfinex","SOLUSD",1748881694970,23.52628162,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881695289,23.52628162,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748881695457,23.52628162,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748881696384,23.52628162,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1748881696581,23.52628162,152.25,152.2,30.09658385]
["bitfinex","SOLUSD",1748881696763,23.52628162,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881696970,23.52628162,152.25,152.21,23.52628162]
["bitfinex","SOLUSD",1748881697291,27.24989918,152.26,152.22,23.52628162]
["bitfinex","SOLUSD",1748881697482,23.52628162,152.26,152.22,23.52628162]
["bitfinex","SOLUSD",1748881697682,23.52628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881697862,38.65449918,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881698063,34.93088162,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881698289,23.52628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881698462,15.12821756,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881698665,34.93088162,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881698984,34.52628162,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881700197,38.24989918,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881700491,34.52628162,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1748881703790,34.52628162,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1748881704098,34.52628162,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881705767,38.24922644,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881706003,34.52628162,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881706383,38.24922644,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881706698,34.52628162,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881706892,38.24922644,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881707092,34.52628162,152.27,152.23,46.51780759]
["bitfinex","SOLUSD",1748881707288,11.0,152.27,152.26,23.52628162]
["bitfinex","SOLUSD",1748881707970,14.72294482,152.31,152.27,26.0]
["bitfinex","SOLUSD",1748881708165,4.65368103,152.35,152.3,23.52628162]
["bitfinex","SOLUSD",1748881708382,3.72725844,152.34,152.32,23.52628162]
["bitfinex","SOLUSD",1748881708606,11.0,152.39,152.32,23.52628162]
["bitfinex","SOLUSD",1748881708607,3.72725844,152.38,152.33,1.6167]
["bitfinex","SOLUSD",1748881708782,11.0,152.39,152.33,1.6167]
["bitfinex","SOLUSD",1748881709170,11.0,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1748881709705,11.0,152.39,152.37,23.52628162]
["bitfinex","SOLUSD",1748881710764,11.0,152.39,152.34,22.9749245]
["bitfinex","SOLUSD",1748881710969,11.0,152.39,152.36,23.52628162]
["bitfinex","SOLUSD",1748881711201,11.0,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748881712812,23.52628162,152.42,152.38,23.52628162]
["bitfinex","SOLUSD",1748881713015,10.9,152.41,152.38,23.52628162]
["bitfinex","SOLUSD",1748881713171,10.9,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748881713508,10.9,152.41,152.38,30.08865944]
["bitfinex","SOLUSD",1748881713690,10.9,152.41,152.38,6.56237782]
["bitfinex","SOLUSD",1748881714393,34.42628162,152.41,152.38,6.56237782]
["bitfinex","SOLUSD",1748881714696,10.9,152.41,152.38,6.56237782]
["bitfinex","SOLUSD",1748881714998,11.3046,152.41,152.38,6.56237782]
["bitfinex","SOLUSD",1748881715606,11.3046,152.41,152.39,23.52628162]
["bitfinex","SOLUSD",1748881716487,11.3046,152.41,152.38,46.49501197]
["bitfinex","SOLUSD",1748881718414,11.3046,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1748881719699,34.83088162,152.41,152.36,30.08968408]
["bitfinex","SOLUSD",1748881719895,23.52628162,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1748881721515,23.52628162,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1748881722896,23.52628162,152.38,152.33,7.9804]
["bitfinex","SOLUSD",1748881723111,23.52628162,152.37,152.33,31.50668162]
["bitfinex","SOLUSD",1748881724118,23.52628162,152.37,152.34,6.5641437]
["bitfinex","SOLUSD",1748881724307,23.52628162,152.36,152.34,6.5641437]
["bitfinex","SOLUSD",1748881724503,0.42648471,152.4,152.34,6.5641437]
["bitfinex","SOLUSD",1748881724701,23.52628162,152.37,152.34,6.5641437]
["bitfinex","SOLUSD",1748881727720,23.52628162,152.35,152.3,49.52628162]
["bitfinex","SOLUSD",1748881728023,23.52628162,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748881728318,23.52628162,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748881728522,23.52628162,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748881730024,23.52628162,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748881733612,23.52628162,152.34,152.3,30.0922698]
["bitfinex","SOLUSD",1748881733826,23.52628162,152.34,152.3,46.50724025]
["bitfinex","SOLUSD",1748881735637,23.52628162,152.35,152.3,46.50724025]
["bitfinex","SOLUSD",1748881737020,23.52628162,152.34,152.3,46.50724025]
["bitfinex","SOLUSD",1748881741030,0.4046,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1748881741031,23.52628162,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748881741450,23.52628162,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748881742027,23.52628162,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748881742410,23.52628162,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748881743949,23.52628162,152.31,152.27,26.0]
["bitfinex","SOLUSD",1748881744117,23.52628162,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1748881744434,23.52628162,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1748881744644,23.52628162,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748881745325,10.8,152.31,152.28,23.52628162]
["bitfinex","SOLUSD",1748881745527,10.8,152.31,152.27,23.52628162]
["bitfinex","SOLUSD",1748881746034,10.8,152.31,152.26,22.98699592]
["bitfinex","SOLUSD",1748881746035,34.32628162,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1748881746216,23.52628162,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1748881746422,23.52628162,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1748881747231,23.52628162,152.3,152.25,23.52628162]
["bitfinex","SOLUSD",1748881747443,23.52628162,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1748881747620,23.52628162,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748881747952,23.52628162,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881748129,23.52628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881748610,34.32628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881749404,10.8,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1748881750520,34.32628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881750727,23.52628162,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1748881751130,23.52628162,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1748881751737,23.52628162,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881752621,34.32628162,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748881753131,10.8,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1748881753337,34.32628162,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1748881755443,23.52628162,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881755660,10.8,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748881755953,23.52628162,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881756458,10.8,152.26,152.22,46.519318]
["bitfinex","SOLUSD",1748881756662,34.32628162,152.26,152.22,46.519318]
["bitfinex","SOLUSD",1748881758050,23.52628162,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1748881758622,23.52628162,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1748881759463,23.52628162,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881760053,23.93088162,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748881760919,23.52628162,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748881761545,23.52628162,152.25,152.2,23.52628162]
["bitfinex","SOLUSD",1748881762049,23.52628162,152.25,152.21,23.52628162]
["bitfinex","SOLUSD",1748881762942,34.32628162,152.26,152.22,23.52628162]
["bitfinex","SOLUSD",1748881763564,34.32628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881764266,10.8,152.26,152.24,23.52628162]
["bitfinex","SOLUSD",1748881764436,10.8,152.26,152.25,23.52628162]
["bitfinex","SOLUSD",1748881765468,10.8,152.26,152.25,30.09442611]
["bitfinex","SOLUSD",1748881768061,10.8,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881769163,10.8,152.26,152.25,30.09442611]
["bitfinex","SOLUSD",1748881777159,10.8,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1748881777359,23.52628162,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748881777959,34.32628162,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1748881779175,34.73088162,152.29,152.24,46.51629738]
["bitfinex","SOLUSD",1748881779872,11.2046,152.29,152.24,46.51629738]
["bitfinex","SOLUSD",1748881780177,34.73088162,152.29,152.25,23.52628162]
["bitfinex","SOLUSD",1748881780847,11.2046,152.29,152.27,23.52628162]
["bitfinex","SOLUSD",1748881781047,0.4046,152.29,152.28,30.09313215]
["bitfinex","SOLUSD",1748881788979,0.4046,152.29,152.28,48.74278101]
["bitfinex","SOLUSD",1748881791770,0.4046,152.29,152.28,30.09313215]
["bitfinex","SOLUSD",1748881792373,0.4046,152.29,152.28,48.74278101]
["bitfinex","SOLUSD",1748881792700,0.4046,152.29,152.28,50.64160415]
["bitfinex","SOLUSD",1748881793068,0.4046,152.29,152.28,50.78376572]
["bitfinex","SOLUSD",1748881795480,0.4046,152.29,152.28,80.34664734]
["bitfinex","SOLUSD",1748881795665,0.4046,152.29,152.28,56.82036572]
["bitfinex","SOLUSD",1748881800300,0.4046,152.29,152.28,34.18135053]
["bitfinex","SOLUSD",1748881800487,0.4046,152.29,152.28,30.09313215]
["bitfinex","SOLUSD",1748881800802,0.4046,152.29,152.28,56.09313215]
["bitfinex","SOLUSD",1748881802089,0.4046,152.29,152.28,30.09313215]
["bitfinex","SOLUSD",1748881802402,0.4046,152.29,152.28,56.09313215]
["bitfinex","SOLUSD",1748881803305,0.4046,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1748881803483,0.4046,152.29,152.28,56.09313215]
["bitfinex","SOLUSD",1748881803797,0.4046,152.29,152.28,32.56685053]
["bitfinex","SOLUSD",1748881804003,0.4046,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1748881804379,0.4046,152.29,152.28,30.09313215]
["bitfinex","SOLUSD",1748881804704,0.4046,152.29,152.28,49.16926572]
["bitfinex","SOLUSD",1748881805108,0.4046,152.29,152.28,146.73696572]
["bitfinex","SOLUSD",1748881805282,0.4046,152.29,152.28,170.26324734]
["bitfinex","SOLUSD",1748881805480,0.4046,152.29,152.28,146.59480415]
["bitfinex","SOLUSD",1748881806703,0.4046,152.29,152.28,146.73696572]
["bitfinex","SOLUSD",1748881812698,78.78,152.41,152.32,44.64964886]
["bitfinex","SOLUSD",1748881813011,10.8,152.43,152.4,23.52628162]
["bitfinex","SOLUSD",1748881813227,10.8,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881813680,34.32628162,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881813880,10.8,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881814500,34.32628162,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748881815610,34.32628162,152.45,152.38,65.93161842]
["bitfinex","SOLUSD",1748881815611,23.81060476,152.44,152.38,65.93161842]
["bitfinex","SOLUSD",1748881815800,23.52628162,152.44,152.39,46.49366792]
["bitfinex","SOLUSD",1748881816110,34.32628162,152.45,152.4,23.52628162]
["bitfinex","SOLUSD",1748881816994,10.8,152.45,152.41,23.52628162]
["bitfinex","SOLUSD",1748881817493,10.8,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748881817494,34.32628162,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748881819723,34.32628162,152.45,152.41,22.96424663]
["bitfinex","SOLUSD",1748881819914,10.8,152.45,152.42,23.52628162]
["bitfinex","SOLUSD",1748881820191,10.8,152.45,152.41,46.49052825]
["bitfinex","SOLUSD",1748881820600,34.32628162,152.45,152.41,46.49052825]
["bitfinex","SOLUSD",1748881821083,23.52628162,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748881821286,23.52628162,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1748881821883,23.52628162,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748881822409,23.52628162,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748881822690,10.8,152.45,152.43,23.52628162]
["bitfinex","SOLUSD",1748881822888,10.8,152.45,152.44,23.52628162]
["bitfinex","SOLUSD",1748881823089,10.8,152.45,152.43,49.52628162]
["bitfinex","SOLUSD",1748881824403,10.8,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748881824600,10.8,152.45,152.43,6.56023806]
["bitfinex","SOLUSD",1748881826200,10.8,152.45,152.43,30.08651968]
["bitfinex","SOLUSD",1748881828096,10.8,152.45,152.43,6.56023806]
["bitfinex","SOLUSD",1748881828515,23.52628162,152.44,152.36,1.5736]
["bitfinex","SOLUSD",1748881828724,23.52628162,152.42,152.37,23.52628162]
["bitfinex","SOLUSD",1748881828937,23.52628162,152.42,152.37,49.52628162]
["bitfinex","SOLUSD",1748881829330,23.52628162,152.42,152.37,72.49668261]
["bitfinex","SOLUSD",1748881834860,10.8,152.45,152.4,23.52628162]
["bitfinex","SOLUSD",1748881835037,23.52628162,152.44,152.4,23.52628162]
["bitfinex","SOLUSD",1748881835348,23.52628162,152.43,152.39,23.52628162]
["bitfinex","SOLUSD",1748881835849,23.52628162,152.42,152.38,23.52628162]
["bitfinex","SOLUSD",1748881837142,23.52628162,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748881838359,23.52628162,152.43,152.39,30.08839199]
["bitfinex","SOLUSD",1748881838848,10.8,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1748881838849,23.52628162,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748881839526,23.52628162,152.43,152.39,22.9673863]
["bitfinex","SOLUSD",1748881839775,23.52628162,152.43,152.39,46.49366792]
["bitfinex","SOLUSD",1748881840256,10.8,152.45,152.39,46.49366792]
["bitfinex","SOLUSD",1748881840431,23.52628162,152.44,152.39,46.49366792]
["bitfinex","SOLUSD",1748881840633,10.8,152.45,152.43,23.52628162]
["bitfinex","SOLUSD",1748881841236,10.8,152.45,152.42,23.52628162]
["bitfinex","SOLUSD",1748881841422,34.32628162,152.45,152.41,23.52628162]
["bitfinex","SOLUSD",1748881841638,34.32628162,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881841639,23.52628162,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748881843249,34.32628162,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881843448,34.32628162,152.45,152.41,46.49065403]
["bitfinex","SOLUSD",1748881845849,10.8,152.45,152.41,46.49065403]
["bitfinex","SOLUSD",1748881846363,34.32628162,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881846659,23.52628162,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748881846864,10.8,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881847169,34.32628162,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881848659,23.52628162,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748881849346,34.32628162,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748881850245,23.52628162,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748881851431,23.52628162,152.42,152.4,6.56156592]
["bitfinex","SOLUSD",1748881852246,10.8,152.45,152.39,46.49366792]
["bitfinex","SOLUSD",1748881852444,23.52628162,152.43,152.39,46.49366792]
["bitfinex","SOLUSD",1748881852649,23.52628162,152.43,152.39,22.9673863]
["bitfinex","SOLUSD",1748881852858,23.52628162,152.41,152.36,1.5736]
["bitfinex","SOLUSD",1748881853052,23.52628162,152.39,152.34,30.17038162]
["bitfinex","SOLUSD",1748881853241,23.52628162,152.39,152.35,26.0]
["bitfinex","SOLUSD",1748881853452,23.52628162,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748881853745,23.52628162,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748881853947,23.52628162,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748881854151,23.52628162,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748881854339,23.52628162,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1748881854547,23.52628162,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1748881855341,23.52628162,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1748881855940,23.52628162,152.33,152.29,48.98246765]
["bitfinex","SOLUSD",1748881857245,23.52628162,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1748881857448,23.52628162,152.3,152.26,22.51036899]
["bitfinex","SOLUSD",1748881857449,23.52628162,152.3,152.26,16.41826899]
["bitfinex","SOLUSD",1748881857765,23.52628162,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1748881858538,23.52628162,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1748881858953,10.78,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1748881859280,10.78,152.3,152.27,46.51176792]
["bitfinex","SOLUSD",1748881859442,34.30628162,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1748881860040,23.52628162,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1748881861262,23.52628162,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1748881861583,23.52628162,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1748881861868,23.52628162,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748881862048,10.78,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1748881862049,23.52628162,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748881862780,23.52628162,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748881862943,10.78,152.25,152.21,23.52628162]
["bitfinex","SOLUSD",1748881863145,34.30628162,152.25,152.21,23.52628162]
["bitfinex","SOLUSD",1748881863346,34.30628162,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881863560,10.78,152.25,152.23,23.52628162]
["bitfinex","SOLUSD",1748881863886,10.78,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1748881864051,10.78,152.25,152.22,46.519318]
["bitfinex","SOLUSD",1748881864876,10.78,152.25,152.23,23.52628162]
["bitfinex","SOLUSD",1748881865373,10.78,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748881866348,0.78,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748881867363,0.78,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1748881867572,0.78,152.25,152.22,30.09572058]
["bitfinex","SOLUSD",1748881867746,24.30628162,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881868358,0.78,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881868560,0.78,152.25,152.23,23.52628162]
["bitfinex","SOLUSD",1748881869252,0.78,152.25,152.22,24.53893638]
["bitfinex","SOLUSD",1748881869463,0.78,152.25,152.22,48.065218]
["bitfinex","SOLUSD",1748881870268,169.92628162,152.28,152.23,23.52628162]
["bitfinex","SOLUSD",1748881872288,169.92628162,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1748881873168,23.52628162,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881874183,169.92628162,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1748881874559,23.52628162,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881874995,23.52628162,152.26,152.23,6.56882882]
["bitfinex","SOLUSD",1748881876576,23.52628162,152.24,152.22,6.56936305]
["bitfinex","SOLUSD",1748881876771,23.52628162,152.24,152.21,6.56971215]
["bitfinex","SOLUSD",1748881877329,0.14216157,152.26,152.21,6.56971215]
["bitfinex","SOLUSD",1748881877464,23.52628162,152.25,152.21,6.56971215]
["bitfinex","SOLUSD",1748881878899,23.52628162,152.23,152.2,6.57018081]
["bitfinex","SOLUSD",1748881879069,23.52628162,152.22,152.18,34.14987945]
["bitfinex","SOLUSD",1748881879266,23.52628162,152.23,152.18,56.09726107]
["bitfinex","SOLUSD",1748881879466,34.30628162,152.24,152.19,23.52628162]
["bitfinex","SOLUSD",1748881879971,23.52628162,152.23,152.18,72.52517538]
["bitfinex","SOLUSD",1748881880586,23.52628162,152.22,152.18,32.57097945]
["bitfinex","SOLUSD",1748881880975,23.52628162,152.22,152.18,6.57097945]
["bitfinex","SOLUSD",1748881881492,23.52628162,152.21,152.18,6.57097945]
["bitfinex","SOLUSD",1748881882004,23.52628162,152.21,152.17,6.57142873]
["bitfinex","SOLUSD",1748881882215,23.52628162,152.19,152.16,6.57184324]
["bitfinex","SOLUSD",1748881882421,23.52628162,152.18,152.15,6.57238337]
["bitfinex","SOLUSD",1748881882618,23.52628162,152.18,152.14,14.90617009]
["bitfinex","SOLUSD",1748881882619,23.52628162,152.17,152.14,14.90617009]
["bitfinex","SOLUSD",1748881883288,23.66844319,152.18,152.14,14.90617009]
["bitfinex","SOLUSD",1748881883887,10.78,152.19,152.15,23.52628162]
["bitfinex","SOLUSD",1748881884087,23.52628162,152.25,152.19,1.5513]
["bitfinex","SOLUSD",1748881884297,157.18,152.26,152.19,1.5513]
["bitfinex","SOLUSD",1748881884298,34.30628162,152.26,152.21,23.52628162]
["bitfinex","SOLUSD",1748881884487,23.52628162,152.25,152.2,23.52628162]
["bitfinex","SOLUSD",1748881884687,10.78,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1748881885016,23.52628162,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881885314,24.02628162,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748881886079,23.52628162,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748881886902,23.52628162,152.23,152.2,6.5702364]
["bitfinex","SOLUSD",1748881887911,23.52628162,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748881888413,23.52628162,152.23,152.19,30.09701557]
["bitfinex","SOLUSD",1748881888593,23.52628162,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748881888798,0.14216157,152.25,152.19,30.09701557]
["bitfinex","SOLUSD",1748881888995,0.14216157,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1748881888996,23.52628162,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1748881889199,23.52628162,152.24,152.19,30.09701557]
["bitfinex","SOLUSD",1748881889402,23.52628162,152.24,152.19,46.52385044]
["bitfinex","SOLUSD",1748881889917,10.78,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881890309,34.30628162,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748881890499,34.30628162,152.26,152.22,6.56926087]
["bitfinex","SOLUSD",1748881890818,23.52628162,152.25,152.22,6.56926087]
["bitfinex","SOLUSD",1748881891693,10.78,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1748881891694,23.52628162,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748881892096,23.66844319,152.25,152.2,30.09658385]
["bitfinex","SOLUSD",1748881892598,23.66844319,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881892918,23.52628162,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1748881893096,23.66844319,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881895302,23.52628162,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1748881895715,23.66844319,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881896229,0.14216157,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881896410,23.66844319,152.25,152.2,46.52233943]
["bitfinex","SOLUSD",1748881896599,23.66844319,152.25,152.2,30.09658385]
["bitfinex","SOLUSD",1748881897501,23.52628162,152.22,152.19,6.57068217]
["bitfinex","SOLUSD",1748881897822,23.52628162,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1748881897823,23.52628162,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1748881898118,23.52628162,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748881898319,23.52628162,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748881900026,23.52628162,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748881901628,23.52628162,152.17,152.14,14.90616646]
["bitfinex","SOLUSD",1748881901819,23.52628162,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881902123,23.52628162,152.15,152.14,14.90622671]
["bitfinex","SOLUSD",1748881902625,10.78,152.16,152.14,14.90622671]
["bitfinex","SOLUSD",1748881903938,10.78,152.16,152.14,38.43250833]
["bitfinex","SOLUSD",1748881904124,34.30628162,152.2,152.15,23.52628162]
["bitfinex","SOLUSD",1748881904324,10.78,152.2,152.17,23.52628162]
["bitfinex","SOLUSD",1748881905429,34.30628162,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881906518,23.52628162,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1748881907018,34.30628162,152.2,152.16,30.09831106]
["bitfinex","SOLUSD",1748881907216,10.78,152.2,152.16,30.09831106]
["bitfinex","SOLUSD",1748881907615,34.30628162,152.2,152.16,30.09831106]
["bitfinex","SOLUSD",1748881908524,34.30628162,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881908730,34.30628162,152.2,152.16,30.09831106]
["bitfinex","SOLUSD",1748881909343,34.30628162,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748881909544,23.52628162,152.17,152.14,8.33333333]
["bitfinex","SOLUSD",1748881909758,23.52628162,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881909925,53.38241519,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881910253,160.27745942,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881910451,181.58410461,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881910661,186.21498771,152.15,152.14,8.33333333]
["bitfinex","SOLUSD",1748881910835,19.07613357,152.14,152.1,0.9130196]
["bitfinex","SOLUSD",1748881911026,0.42648471,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881911223,0.14216157,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881911415,39.45046429,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881911949,39.30830272,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881912143,0.42648471,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881912452,39.45046429,152.11,152.1,0.9130196]
["bitfinex","SOLUSD",1748881913447,39.45046429,152.11,152.1,7.48764155]
["bitfinex","SOLUSD",1748881914045,0.14216157,152.11,152.1,7.48764155]
["bitfinex","SOLUSD",1748881914224,39.45046429,152.11,152.1,7.48764155]
["bitfinex","SOLUSD",1748881914426,39.30830272,152.11,152.1,7.48764155]
["bitfinex","SOLUSD",1748881914626,50.08830272,152.12,152.1,7.48764155]
["bitfinex","SOLUSD",1748881915043,39.30830272,152.11,152.1,7.48764155]
["bitfinex","SOLUSD",1748881916547,14.73494614,152.15,152.1,63.23249916]
["bitfinex","SOLUSD",1748881916729,54.04324886,152.15,152.11,39.30830272]
["bitfinex","SOLUSD",1748881917432,14.73494614,152.15,152.11,39.30830272]
["bitfinex","SOLUSD",1748881917633,14.73494614,152.15,152.1,23.92419644]
["bitfinex","SOLUSD",1748881917846,54.04324886,152.15,152.11,39.30830272]
["bitfinex","SOLUSD",1748881918022,14.73494614,152.15,152.11,39.30830272]
["bitfinex","SOLUSD",1748881918228,14.73494614,152.15,152.12,39.30830272]
["bitfinex","SOLUSD",1748881918430,14.73494614,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748881920144,14.73494614,152.15,152.13,45.88162816]
["bitfinex","SOLUSD",1748881920348,14.73494614,152.15,152.14,45.46000272]
["bitfinex","SOLUSD",1748881920550,78.84,152.2,152.15,23.00361484]
["bitfinex","SOLUSD",1748881920723,39.30830272,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1748881921439,39.30830272,152.19,152.15,62.31191756]
["bitfinex","SOLUSD",1748881922441,10.78,152.21,152.15,81.86592177]
["bitfinex","SOLUSD",1748881922642,10.78,152.21,152.18,39.30830272]
["bitfinex","SOLUSD",1748881922962,10.78,152.24,152.2,39.30830272]
["bitfinex","SOLUSD",1748881923130,10.78,152.24,152.22,39.30830272]
["bitfinex","SOLUSD",1748881923333,21.38100355,152.28,152.23,39.30830272]
["bitfinex","SOLUSD",1748881923525,39.30830272,152.27,152.23,39.30830272]
["bitfinex","SOLUSD",1748881923766,39.30830272,152.27,152.22,39.30830272]
["bitfinex","SOLUSD",1748881923926,39.30830272,152.24,152.21,1.6172]
["bitfinex","SOLUSD",1748881924854,39.30830272,152.23,152.18,66.84]
["bitfinex","SOLUSD",1748881925048,39.30830272,152.23,152.18,106.14830272]
["bitfinex","SOLUSD",1748881925436,39.30830272,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748881925945,39.30830272,152.23,152.19,45.87903667]
["bitfinex","SOLUSD",1748881926269,40.84,152.27,152.2,39.30830272]
["bitfinex","SOLUSD",1748881926441,39.30830272,152.25,152.21,39.30830272]
["bitfinex","SOLUSD",1748881926637,39.30830272,152.26,152.22,45.87774168]
["bitfinex","SOLUSD",1748881927350,39.30830272,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748881927939,39.30830272,152.24,152.21,6.5697383]
["bitfinex","SOLUSD",1748881928139,39.30830272,152.23,152.21,6.5697383]
["bitfinex","SOLUSD",1748881928556,39.30830272,152.24,152.2,39.30830272]
["bitfinex","SOLUSD",1748881929059,39.30830272,152.24,152.19,45.87903667]
["bitfinex","SOLUSD",1748881929962,0.14216157,152.26,152.2,39.30830272]
["bitfinex","SOLUSD",1748881930264,39.30830272,152.24,152.2,39.30830272]
["bitfinex","SOLUSD",1748881930858,39.30830272,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748881931242,0.14216157,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1748881931556,21.38100355,152.28,152.23,39.30830272]
["bitfinex","SOLUSD",1748881931557,10.60100355,152.28,152.23,39.30830272]
["bitfinex","SOLUSD",1748881931742,60.66930627,152.28,152.23,39.30830272]
["bitfinex","SOLUSD",1748881932353,39.30830272,152.27,152.23,39.30830272]
["bitfinex","SOLUSD",1748881932973,39.30830272,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881933343,39.30830272,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748881933649,39.30830272,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881935268,23.52591756,152.27,152.23,23.52591756]
["bitfinex","SOLUSD",1748881935640,23.52591756,152.27,152.22,22.99303638]
["bitfinex","SOLUSD",1748881935641,23.52591756,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1748881937734,23.52591756,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1748881937941,23.52591756,152.27,152.22,46.51895394]
["bitfinex","SOLUSD",1748881940763,44.88692111,152.28,152.23,23.52591756]
["bitfinex","SOLUSD",1748881941136,21.36100355,152.28,152.23,23.52591756]
["bitfinex","SOLUSD",1748881941335,23.52591756,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748881943851,21.36100355,152.28,152.26,23.52591756]
["bitfinex","SOLUSD",1748881944061,10.76,152.28,152.26,23.52591756]
["bitfinex","SOLUSD",1748881944461,10.76,152.28,152.27,23.52591756]
["bitfinex","SOLUSD",1748881944672,10.76,152.28,152.26,23.52591756]
["bitfinex","SOLUSD",1748881945345,10.76,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1748881946973,10.76,152.28,152.26,23.52591756]
["bitfinex","SOLUSD",1748881946974,10.76,152.28,152.26,6.56756442]
["bitfinex","SOLUSD",1748881947155,34.28591756,152.28,152.25,6.56795804]
["bitfinex","SOLUSD",1748881947471,10.76,152.28,152.25,30.0938756]
["bitfinex","SOLUSD",1748881947765,10.76,152.28,152.25,46.51423684]
["bitfinex","SOLUSD",1748881950876,8.29195973,152.31,152.27,23.52591756]
["bitfinex","SOLUSD",1748881951058,10.76,152.32,152.3,23.52591756]
["bitfinex","SOLUSD",1748881951764,78.82,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748881952349,78.82,152.34,152.31,30.09147464]
["bitfinex","SOLUSD",1748881953256,78.82,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748881953461,78.82,152.34,152.31,30.09147464]
["bitfinex","SOLUSD",1748881954270,34.28591756,152.36,152.31,30.09147464]
["bitfinex","SOLUSD",1748881955075,146.4,152.38,152.35,23.52591756]
["bitfinex","SOLUSD",1748881955249,34.28591756,152.39,152.34,23.52591756]
["bitfinex","SOLUSD",1748881955657,23.52591756,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748881955977,12.07744858,152.4,152.37,23.52591756]
["bitfinex","SOLUSD",1748881956149,10.76,152.43,152.39,23.52591756]
["bitfinex","SOLUSD",1748881957074,10.76,152.43,152.4,23.52591756]
["bitfinex","SOLUSD",1748881957276,10.76,152.43,152.41,39.12011587]
["bitfinex","SOLUSD",1748881957963,10.76,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748881958685,39.12011587,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748881960184,39.12011587,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748881960689,39.12011587,152.43,152.39,6.4608]
["bitfinex","SOLUSD",1748881960989,39.12011587,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748881961902,10.76,152.47,152.41,39.12011587]
["bitfinex","SOLUSD",1748881962097,10.76,152.47,152.43,39.12011587]
["bitfinex","SOLUSD",1748881962455,10.76,152.47,152.44,39.12011587]
["bitfinex","SOLUSD",1748881962680,10.76,152.47,152.45,39.12011587]
["bitfinex","SOLUSD",1748881963867,10.76,152.47,152.44,39.12011587]
["bitfinex","SOLUSD",1748881964185,10.76,152.47,152.43,45.68050424]
["bitfinex","SOLUSD",1748881964787,10.76,152.47,152.44,39.12011587]
["bitfinex","SOLUSD",1748881966490,10.76,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1748881967496,39.12011587,152.46,152.42,40.72451587]
["bitfinex","SOLUSD",1748881967700,10.76,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1748881967701,39.12011587,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748881967991,39.12011587,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748881968170,17.31874221,152.47,152.39,6.56194649]
["bitfinex","SOLUSD",1748881968171,39.12011587,152.41,152.39,6.56194649]
["bitfinex","SOLUSD",1748881968361,39.12011587,152.41,152.37,22.96962136]
["bitfinex","SOLUSD",1748881969181,10.76,152.42,152.39,39.12011587]
["bitfinex","SOLUSD",1748881969786,10.76,152.42,152.4,39.12011587]
["bitfinex","SOLUSD",1748881970100,10.76,152.42,152.39,39.12011587]
["bitfinex","SOLUSD",1748881970271,49.88011587,152.42,152.37,22.96962136]
["bitfinex","SOLUSD",1748881970471,39.12011587,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748881970706,49.88011587,152.42,152.37,45.68308758]
["bitfinex","SOLUSD",1748881970873,10.76,152.42,152.38,39.12011587]
["bitfinex","SOLUSD",1748881971200,11.1544,152.42,152.38,39.12011587]
["bitfinex","SOLUSD",1748881971770,11.1544,152.42,152.39,39.12011587]
["bitfinex","SOLUSD",1748881973275,11.1544,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748881976305,11.1544,152.42,152.4,45.68179566]
["bitfinex","SOLUSD",1748881977268,11.1544,152.42,152.4,30.0364722]
["bitfinex","SOLUSD",1748881980705,11.1544,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748881981679,23.47479241,152.41,152.37,23.47479241]
["bitfinex","SOLUSD",1748881981889,11.1544,152.42,152.36,6.56322425]
["bitfinex","SOLUSD",1748881981890,23.47479241,152.39,152.36,6.56322425]
["bitfinex","SOLUSD",1748881982291,23.47479241,152.4,152.36,6.56322425]
["bitfinex","SOLUSD",1748881982682,11.1544,152.42,152.37,23.47479241]
["bitfinex","SOLUSD",1748881982881,34.62919241,152.42,152.38,23.47479241]
["bitfinex","SOLUSD",1748881983082,34.23479241,152.42,152.38,23.47479241]
["bitfinex","SOLUSD",1748881983709,10.76,152.42,152.39,23.47479241]
["bitfinex","SOLUSD",1748881984794,10.76,152.42,152.4,23.47479241]
["bitfinex","SOLUSD",1748881985213,10.76,152.42,152.36,16.40850616]
["bitfinex","SOLUSD",1748881985421,34.23479241,152.42,152.38,23.47479241]
["bitfinex","SOLUSD",1748881985789,10.76,152.42,152.39,23.47479241]
["bitfinex","SOLUSD",1748881986114,10.76,152.42,152.4,23.47479241]
["bitfinex","SOLUSD",1748881986297,10.76,152.42,152.41,23.47479241]
["bitfinex","SOLUSD",1748881986499,39.95348755,152.49,152.41,31.05449241]
["bitfinex","SOLUSD",1748881986694,63.42827996,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748881986893,30.0,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1748881987194,39.95348755,152.49,152.45,30.03432012]
["bitfinex","SOLUSD",1748881987592,63.42827996,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748881987989,23.47479241,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748881989416,39.10484014,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748881991007,39.10484014,152.47,152.42,39.10484014]
["bitfinex","SOLUSD",1748881991336,0.14216157,152.48,152.42,6.56081879]
["bitfinex","SOLUSD",1748881991337,10.74,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748881991492,39.10484014,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748881991818,39.10484014,152.45,152.41,6.56107076]
["bitfinex","SOLUSD",1748881991986,39.10484014,152.44,152.41,6.56107076]
["bitfinex","SOLUSD",1748881992186,39.10484014,152.43,152.4,6.56155879]
["bitfinex","SOLUSD",1748881992908,39.10484014,152.43,152.39,39.10484014]
["bitfinex","SOLUSD",1748881993422,39.10484014,152.44,152.4,39.10484014]
["bitfinex","SOLUSD",1748881993589,39.10484014,152.44,152.39,39.10484014]
["bitfinex","SOLUSD",1748881993793,39.10484014,152.43,152.39,39.10484014]
["bitfinex","SOLUSD",1748881994900,39.10484014,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748881995106,39.49924014,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748881995896,39.49924014,152.43,152.37,8.0583]
["bitfinex","SOLUSD",1748881995897,39.10484014,152.41,152.39,6.56204145]
["bitfinex","SOLUSD",1748881996121,39.10484014,152.4,152.38,6.5623553]
["bitfinex","SOLUSD",1748881996525,39.10484014,152.41,152.38,6.5623553]
["bitfinex","SOLUSD",1748881996707,39.10484014,152.4,152.37,1.5317]
["bitfinex","SOLUSD",1748881996910,39.10484014,152.4,152.35,39.10484014]
["bitfinex","SOLUSD",1748881997103,10.74,152.41,152.36,6.56307739]
["bitfinex","SOLUSD",1748881997104,39.10484014,152.38,152.36,6.56307739]
["bitfinex","SOLUSD",1748881997929,39.10484014,152.39,152.36,6.56307739]
["bitfinex","SOLUSD",1748881998725,39.10484014,152.37,152.36,6.56307739]
["bitfinex","SOLUSD",1748881998932,39.10484014,152.38,152.36,6.56307739]
["bitfinex","SOLUSD",1748881999115,39.10484014,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1748881999430,39.10484014,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1748881999617,39.10484014,152.35,152.33,6.5645206]
["bitfinex","SOLUSD",1748882000425,10.74,152.36,152.33,6.5645206]
["bitfinex","SOLUSD",1748882000843,49.84484014,152.36,152.33,6.5645206]
["bitfinex","SOLUSD",1748882001139,10.74,152.36,152.33,22.97625827]
["bitfinex","SOLUSD",1748882001910,10.74,152.36,152.34,39.10484014]
["bitfinex","SOLUSD",1748882002115,39.10484014,152.39,152.34,39.10484014]
["bitfinex","SOLUSD",1748882002914,39.10484014,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748882003132,39.10484014,152.39,152.35,45.66867341]
["bitfinex","SOLUSD",1748882003710,39.10484014,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748882004430,39.10484014,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748882006241,39.10484014,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748882007825,39.10484014,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1748882009235,39.10484014,152.36,152.32,57.09119621]
["bitfinex","SOLUSD",1748882009531,39.10484014,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748882009740,39.10484014,152.34,152.29,22.61596251]
["bitfinex","SOLUSD",1748882009958,39.10484014,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748882011330,23.51042547,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1748882012357,23.51042547,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1748882014843,23.51042547,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1748882016761,34.25042547,152.35,152.3,23.51042547]
["bitfinex","SOLUSD",1748882017054,34.25042547,152.35,152.29,22.98246765]
["bitfinex","SOLUSD",1748882017258,0.3944,152.32,152.3,23.51042547]
["bitfinex","SOLUSD",1748882018058,0.3944,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748882019984,0.3944,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748882021255,0.3944,152.32,152.3,30.07641365]
["bitfinex","SOLUSD",1748882023734,0.3944,152.32,152.31,23.51042547]
["bitfinex","SOLUSD",1748882025253,0.3944,152.32,152.31,30.07598255]
["bitfinex","SOLUSD",1748882025568,0.3944,152.32,152.31,146.76055688]
["bitfinex","SOLUSD",1748882026064,0.3944,152.32,152.31,123.25013141]
["bitfinex","SOLUSD",1748882028674,0.3944,152.32,152.31,146.76055688]
["bitfinex","SOLUSD",1748882029565,0.3944,152.32,152.31,123.25013141]
["bitfinex","SOLUSD",1748882030274,0.3944,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748882030779,0.3944,152.32,152.31,30.07598255]
["bitfinex","SOLUSD",1748882033966,0.3944,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748882036490,0.3944,152.32,152.31,30.07598255]
["bitfinex","SOLUSD",1748882038782,0.3944,152.32,152.31,70.81598255]
["bitfinex","SOLUSD",1748882042510,0.3944,152.32,152.31,47.30555708]
["bitfinex","SOLUSD",1748882042789,0.3944,152.32,152.31,70.81598255]
["bitfinex","SOLUSD",1748882043559,0.3944,152.32,152.31,47.30555708]
["bitfinex","SOLUSD",1748882044265,0.3944,152.32,152.31,70.81598255]
["bitfinex","SOLUSD",1748882045404,0.3944,152.32,152.31,30.07598255]
["bitfinex","SOLUSD",1748882047266,0.3944,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748882047666,0.3944,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882047866,23.90482547,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882048796,0.3944,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882049698,0.3944,152.32,152.29,46.49289312]
["bitfinex","SOLUSD",1748882049891,0.3944,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882051291,23.90482547,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882053197,0.3944,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748882053497,23.51042547,152.31,152.29,22.98246765]
["bitfinex","SOLUSD",1748882057612,23.51042547,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1748882057998,23.51042547,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1748882058203,23.51042547,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1748882058510,23.51042547,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1748882059299,23.90482547,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1748882060719,23.90482547,152.3,152.27,16.4182045]
["bitfinex","SOLUSD",1748882060921,23.51042547,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748882061989,23.51042547,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1748882062497,0.3944,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1748882062818,0.3944,152.3,152.29,31.6240448]
["bitfinex","SOLUSD",1748882064135,0.3944,152.3,152.29,57.16277837]
["bitfinex","SOLUSD",1748882064619,10.74,152.37,152.32,26.0]
["bitfinex","SOLUSD",1748882064791,23.51042547,152.4,152.36,23.51042547]
["bitfinex","SOLUSD",1748882065897,10.74,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748882066096,23.51042547,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748882066803,10.74,152.41,152.38,23.51042547]
["bitfinex","SOLUSD",1748882067891,10.74,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748882068837,23.51042547,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1748882068998,23.51042547,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748882069197,23.51042547,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748882070027,23.51042547,152.38,152.32,39.92221471]
["bitfinex","SOLUSD",1748882070319,23.51042547,152.4,152.32,39.92221471]
["bitfinex","SOLUSD",1748882070320,23.51042547,152.36,152.32,16.41178924]
["bitfinex","SOLUSD",1748882070720,23.51042547,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748882070924,23.51042547,152.37,152.33,22.97643273]
["bitfinex","SOLUSD",1748882071109,0.14216157,152.39,152.33,46.4868582]
["bitfinex","SOLUSD",1748882071419,23.51042547,152.38,152.33,46.4868582]
["bitfinex","SOLUSD",1748882072334,23.51042547,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748882072619,3.71684636,152.4,152.36,23.51042547]
["bitfinex","SOLUSD",1748882072620,23.51042547,152.4,152.36,23.51042547]
["bitfinex","SOLUSD",1748882073020,10.74,152.41,152.36,23.51042547]
["bitfinex","SOLUSD",1748882073221,23.51042547,152.4,152.35,46.48384193]
["bitfinex","SOLUSD",1748882073400,23.51042547,152.4,152.36,23.51042547]
["bitfinex","SOLUSD",1748882073597,10.74,152.41,152.37,23.51042547]
["bitfinex","SOLUSD",1748882074122,10.74,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748882075798,34.25042547,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748882077819,34.25042547,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882081213,10.74,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882081805,0.74,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882082202,24.25042547,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882082409,0.74,152.41,152.38,46.47931901]
["bitfinex","SOLUSD",1748882082804,0.74,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882083036,24.25042547,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882084860,24.25042547,152.41,152.36,39.91887256]
["bitfinex","SOLUSD",1748882084861,24.25042547,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748882086020,23.51042547,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748882087157,24.25042547,152.41,152.37,46.48082646]
["bitfinex","SOLUSD",1748882087722,24.25042547,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1748882088329,0.74,152.41,152.38,23.51042547]
["bitfinex","SOLUSD",1748882088548,146.4,152.48,152.4,23.51042547]
["bitfinex","SOLUSD",1748882088853,146.4,152.48,152.37,63.67040099]
["bitfinex","SOLUSD",1748882088854,23.51042547,152.46,152.42,23.51042547]
["bitfinex","SOLUSD",1748882089043,23.51042547,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748882089623,23.51042547,152.46,152.42,46.47329123]
["bitfinex","SOLUSD",1748882089818,10.72,152.47,152.45,23.51042547]
["bitfinex","SOLUSD",1748882090231,102.25042547,152.5,152.45,23.51042547]
["bitfinex","SOLUSD",1748882090440,78.74,152.5,152.45,23.51042547]
["bitfinex","SOLUSD",1748882090645,10.72,152.51,152.46,23.51042547]
["bitfinex","SOLUSD",1748882090972,10.72,152.51,152.47,23.51042547]
["bitfinex","SOLUSD",1748882091252,10.72,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882091462,10.72,152.51,152.49,23.51042547]
["bitfinex","SOLUSD",1748882091837,23.51042547,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882092852,23.51042547,152.52,152.48,30.06866261]
["bitfinex","SOLUSD",1748882093255,23.51042547,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1748882093452,23.51042547,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748882094568,0.14216157,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1748882094737,23.51042547,152.47,152.43,30.07081384]
["bitfinex","SOLUSD",1748882099840,23.51042547,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748882100237,23.51042547,152.45,152.42,6.5607067]
["bitfinex","SOLUSD",1748882100474,23.51042547,152.44,152.42,6.5607067]
["bitfinex","SOLUSD",1748882100644,23.51042547,152.45,152.42,6.5607067]
["bitfinex","SOLUSD",1748882100850,23.51042547,152.46,152.42,6.5607067]
["bitfinex","SOLUSD",1748882101049,23.51042547,152.45,152.42,6.5607067]
["bitfinex","SOLUSD",1748882101974,10.72,152.49,152.42,30.07113217]
["bitfinex","SOLUSD",1748882102279,23.51042547,152.46,152.42,30.07113217]
["bitfinex","SOLUSD",1748882102656,23.51042547,152.45,152.42,6.5607067]
["bitfinex","SOLUSD",1748882104767,23.51042547,152.43,152.4,6.56138153]
["bitfinex","SOLUSD",1748882104961,23.51042547,152.42,152.4,6.56138153]
["bitfinex","SOLUSD",1748882105656,23.51042547,152.43,152.4,6.56138153]
["bitfinex","SOLUSD",1748882105876,23.51042547,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1748882109446,23.51042547,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748882110350,23.51042547,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882110549,23.51042547,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748882110978,3.85340597,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1748882110979,34.23042547,152.45,152.39,23.51042547]
["bitfinex","SOLUSD",1748882111162,23.51042547,152.44,152.4,23.51042547]
["bitfinex","SOLUSD",1748882111365,10.72,152.45,152.38,46.47931901]
["bitfinex","SOLUSD",1748882111366,23.51042547,152.43,152.38,46.47931901]
["bitfinex","SOLUSD",1748882112373,23.51042547,152.42,152.38,46.47931901]
["bitfinex","SOLUSD",1748882112869,23.51042547,152.43,152.38,46.47931901]
["bitfinex","SOLUSD",1748882113172,23.51042547,152.44,152.4,23.51042547]
["bitfinex","SOLUSD",1748882113485,10.72,152.45,152.4,23.51042547]
["bitfinex","SOLUSD",1748882113486,34.23042547,152.45,152.4,23.51042547]
["bitfinex","SOLUSD",1748882114354,34.23042547,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748882114549,23.51042547,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748882116071,34.23042547,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748882116673,34.23042547,152.49,152.44,23.51042547]
["bitfinex","SOLUSD",1748882116894,34.23042547,152.49,152.45,23.51042547]
["bitfinex","SOLUSD",1748882117195,10.72,152.49,152.46,23.51042547]
["bitfinex","SOLUSD",1748882117359,10.72,152.49,152.47,23.51042547]
["bitfinex","SOLUSD",1748882117660,10.72,152.49,152.46,23.51042547]
["bitfinex","SOLUSD",1748882118471,10.72,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1748882118863,102.21042547,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748882119088,59.22731381,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882119089,22.50731381,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882119266,23.51042547,152.53,152.48,23.51042547]
["bitfinex","SOLUSD",1748882119663,31.81455961,152.54,152.5,23.51042547]
["bitfinex","SOLUSD",1748882119856,157.12,152.55,152.53,23.51042547]
["bitfinex","SOLUSD",1748882119857,10.72,152.55,152.53,23.51042547]
["bitfinex","SOLUSD",1748882120371,10.72,152.55,152.52,23.51042547]
["bitfinex","SOLUSD",1748882120577,10.72,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748882121760,10.7,152.59,152.54,23.51042547]
["bitfinex","SOLUSD",1748882122079,10.7,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882122281,10.7,152.59,152.56,23.51042547]
["bitfinex","SOLUSD",1748882122653,10.7,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748882123480,10.7,152.59,152.57,30.06479395]
["bitfinex","SOLUSD",1748882123670,39.10958815,152.6,152.57,30.06479395]
["bitfinex","SOLUSD",1748882126491,21.36244034,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882126669,21.36244034,152.63,152.6,23.51042547]
["bitfinex","SOLUSD",1748882127073,21.36244034,152.63,152.57,22.94028969]
["bitfinex","SOLUSD",1748882127074,21.36244034,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882127287,23.51042547,152.62,152.58,23.51042547]
["bitfinex","SOLUSD",1748882127990,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882128569,23.51042547,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1748882128775,23.51042547,152.6,152.56,30.06522358]
["bitfinex","SOLUSD",1748882129366,23.51042547,152.61,152.56,30.06522358]
["bitfinex","SOLUSD",1748882129586,23.51042547,152.62,152.57,23.51042547]
["bitfinex","SOLUSD",1748882129781,23.51042547,152.62,152.58,23.51042547]
["bitfinex","SOLUSD",1748882129992,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882130197,21.36244034,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748882130491,21.36244034,152.63,152.6,23.51042547]
["bitfinex","SOLUSD",1748882131875,21.36244034,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748882132281,10.66244034,152.63,152.61,30.06307601]
["bitfinex","SOLUSD",1748882132880,10.66244034,152.63,152.62,23.51042547]
["bitfinex","SOLUSD",1748882133209,10.66244034,152.63,152.61,30.06307601]
["bitfinex","SOLUSD",1748882133565,10.66244034,152.63,152.62,23.51042547]
["bitfinex","SOLUSD",1748882134094,10.66244034,152.63,152.62,30.06264667]
["bitfinex","SOLUSD",1748882134595,10.66244034,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748882135109,10.66244034,152.63,152.6,30.06350541]
["bitfinex","SOLUSD",1748882135782,10.66244034,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882135983,10.66244034,152.63,152.6,30.06350541]
["bitfinex","SOLUSD",1748882136203,10.66244034,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882136591,10.66244034,152.63,152.6,30.06350541]
["bitfinex","SOLUSD",1748882136989,10.66244034,152.63,152.61,23.51042547]
["bitfinex","SOLUSD",1748882137304,10.66244034,152.63,152.62,23.51042547]
["bitfinex","SOLUSD",1748882137678,10.66244034,152.63,152.61,23.51042547]
["bitfinex","SOLUSD",1748882137883,23.51042547,152.65,152.6,46.44620527]
["bitfinex","SOLUSD",1748882138303,23.51042547,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882138689,9.77927318,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882139106,34.21042547,152.66,152.61,23.51042547]
["bitfinex","SOLUSD",1748882139405,23.51042547,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882140136,23.51042547,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882142088,23.51042547,152.65,152.61,6.55247077]
["bitfinex","SOLUSD",1748882142596,23.51042547,152.65,152.61,30.06289624]
["bitfinex","SOLUSD",1748882142999,10.7,152.66,152.62,23.51042547]
["bitfinex","SOLUSD",1748882143200,10.7,152.66,152.64,23.51042547]
["bitfinex","SOLUSD",1748882143910,23.51042547,152.68,152.64,23.51042547]
["bitfinex","SOLUSD",1748882144115,23.51042547,152.68,152.63,23.51042547]
["bitfinex","SOLUSD",1748882144495,23.51042547,152.65,152.61,17.97362636]
["bitfinex","SOLUSD",1748882144726,23.51042547,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882145425,23.51042547,152.65,152.61,8.14453343]
["bitfinex","SOLUSD",1748882145630,0.14216157,152.68,152.61,8.14453343]
["bitfinex","SOLUSD",1748882145631,0.28432314,152.67,152.61,8.14453343]
["bitfinex","SOLUSD",1748882145813,23.51042547,152.66,152.61,48.03658526]
["bitfinex","SOLUSD",1748882146289,23.51042547,152.65,152.61,48.03658526]
["bitfinex","SOLUSD",1748882146823,23.51042547,152.66,152.61,48.03658526]
["bitfinex","SOLUSD",1748882147198,23.51042547,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882148916,0.14216157,152.68,152.62,23.51042547]
["bitfinex","SOLUSD",1748882149104,23.51042547,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882149306,23.51042547,152.67,152.61,24.52615979]
["bitfinex","SOLUSD",1748882149610,23.51042547,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882150313,23.51042547,152.66,152.62,23.51042547]
["bitfinex","SOLUSD",1748882151020,23.51042547,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882151319,23.51042547,152.67,152.63,23.51042547]
["bitfinex","SOLUSD",1748882151710,23.51042547,152.68,152.64,23.51042547]
["bitfinex","SOLUSD",1748882152422,23.51042547,152.68,152.63,23.51042547]
["bitfinex","SOLUSD",1748882152921,23.51042547,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882153823,62.12265342,152.69,152.64,30.06178815]
["bitfinex","SOLUSD",1748882155021,23.51042547,152.68,152.64,30.06178815]
["bitfinex","SOLUSD",1748882155526,38.61222795,152.69,152.64,30.06178815]
["bitfinex","SOLUSD",1748882155707,23.51042547,152.68,152.64,30.06178815]
["bitfinex","SOLUSD",1748882156434,0.14216157,152.7,152.64,30.06178815]
["bitfinex","SOLUSD",1748882156630,34.19042547,152.7,152.66,23.51042547]
["bitfinex","SOLUSD",1748882157623,34.19042547,152.7,152.65,23.51042547]
["bitfinex","SOLUSD",1748882158017,23.51042547,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882158219,23.51042547,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882158627,23.51042547,152.68,152.64,30.06178815]
["bitfinex","SOLUSD",1748882159132,23.51042547,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882160909,0.14216157,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1748882161112,23.51042547,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1748882161434,23.51042547,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748882162236,23.51042547,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1748882162535,23.51042547,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882163642,23.51042547,152.56,152.53,6.55596702]
["bitfinex","SOLUSD",1748882163844,23.51042547,152.54,152.52,6.55637038]
["bitfinex","SOLUSD",1748882164048,23.51042547,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882164354,23.51042547,152.51,152.45,23.51042547]
["bitfinex","SOLUSD",1748882164525,10.68,152.54,152.45,23.51042547]
["bitfinex","SOLUSD",1748882164526,23.51042547,152.5,152.45,23.51042547]
["bitfinex","SOLUSD",1748882164930,23.51042547,152.48,152.44,46.47027852]
["bitfinex","SOLUSD",1748882165137,23.51042547,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1748882165617,23.51042547,152.48,152.44,46.47027852]
["bitfinex","SOLUSD",1748882165818,23.51042547,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1748882166418,23.51042547,152.48,152.44,46.47027852]
["bitfinex","SOLUSD",1748882166829,23.51042547,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748882167715,23.51042547,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1748882167940,10.7,152.49,152.45,23.51042547]
["bitfinex","SOLUSD",1748882168532,23.51042547,152.48,152.44,46.47027852]
["bitfinex","SOLUSD",1748882169014,34.21042547,152.49,152.44,46.47027852]
["bitfinex","SOLUSD",1748882171152,10.7,152.49,152.45,23.51042547]
["bitfinex","SOLUSD",1748882171649,10.68,152.53,152.48,23.51042547]
["bitfinex","SOLUSD",1748882171852,34.19042547,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882172438,10.68,152.53,152.51,23.51042547]
["bitfinex","SOLUSD",1748882172749,10.68,152.53,152.5,49.51042547]
["bitfinex","SOLUSD",1748882173139,34.19042547,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882173353,23.51042547,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748882174033,34.19042547,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882175258,10.68,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882175830,34.19042547,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882176430,10.68,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882178257,10.68,152.53,152.5,46.46124513]
["bitfinex","SOLUSD",1748882179559,10.68,152.53,152.5,22.95081966]
["bitfinex","SOLUSD",1748882179858,34.19042547,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882180769,10.68,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882181251,34.19042547,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882182664,34.19042547,152.53,152.45,40.62]
["bitfinex","SOLUSD",1748882182852,23.51042547,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748882183058,23.51042547,152.49,152.45,22.95834699]
["bitfinex","SOLUSD",1748882187760,23.51042547,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748882188956,23.51042547,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748882189290,23.51042547,152.5,152.46,23.51042547]
["bitfinex","SOLUSD",1748882190057,23.51042547,152.5,152.45,46.46877246]
["bitfinex","SOLUSD",1748882190249,23.51042547,152.49,152.45,46.46877246]
["bitfinex","SOLUSD",1748882192270,23.51042547,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1748882193375,0.14216157,152.52,152.46,23.51042547]
["bitfinex","SOLUSD",1748882193583,23.51042547,152.51,152.47,23.51042547]
["bitfinex","SOLUSD",1748882194362,23.51042547,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882196277,23.51042547,152.5,152.47,22.95502495]
["bitfinex","SOLUSD",1748882196486,23.51042547,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748882198098,23.51042547,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748882198399,10.68,152.53,152.49,30.06823253]
["bitfinex","SOLUSD",1748882198892,10.68,152.53,152.49,22.95232473]
["bitfinex","SOLUSD",1748882198893,34.19042547,152.53,152.49,22.95232473]
["bitfinex","SOLUSD",1748882199091,23.51042547,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748882199291,23.51042547,152.5,152.48,6.55808149]
["bitfinex","SOLUSD",1748882199490,23.51042547,152.49,152.48,6.55808149]
["bitfinex","SOLUSD",1748882199694,23.51042547,152.5,152.48,6.55808149]
["bitfinex","SOLUSD",1748882200275,0.14216157,152.52,152.46,46.46628997]
["bitfinex","SOLUSD",1748882200490,23.51042547,152.51,152.47,23.51042547]
["bitfinex","SOLUSD",1748882200676,23.51042547,152.51,152.46,46.46628997]
["bitfinex","SOLUSD",1748882201083,23.51042547,152.51,152.47,23.51042547]
["bitfinex","SOLUSD",1748882201275,23.65258704,152.52,152.47,23.51042547]
["bitfinex","SOLUSD",1748882202086,34.19042547,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882202296,34.19042547,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882204283,34.19042547,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882204786,10.68,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882205398,10.68,152.53,152.46,32.79548734]
["bitfinex","SOLUSD",1748882205594,10.68,152.53,152.49,23.51042547]
["bitfinex","SOLUSD",1748882206396,10.68,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882206601,10.68,152.53,152.51,23.51042547]
["bitfinex","SOLUSD",1748882206804,10.68,152.53,152.52,23.51042547]
["bitfinex","SOLUSD",1748882207104,60.19042547,152.57,152.52,23.51042547]
["bitfinex","SOLUSD",1748882207310,23.51042547,152.56,152.52,23.51042547]
["bitfinex","SOLUSD",1748882208691,23.51042547,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882209494,10.68,152.57,152.54,23.51042547]
["bitfinex","SOLUSD",1748882209895,10.68,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1748882209896,38.92659532,152.59,152.56,23.51042547]
["bitfinex","SOLUSD",1748882210714,38.92659532,152.59,152.57,23.51042547]
["bitfinex","SOLUSD",1748882210893,38.92659532,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748882213695,10.68,152.6,152.58,30.06436438]
["bitfinex","SOLUSD",1748882213894,78.68,152.62,152.58,30.06436438]
["bitfinex","SOLUSD",1748882214610,34.19042547,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882215113,37.91650947,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882215288,34.19042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882215489,10.68,152.64,152.61,30.06307601]
["bitfinex","SOLUSD",1748882215689,34.19042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882216614,10.68,152.64,152.61,30.06307601]
["bitfinex","SOLUSD",1748882217314,34.19042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882218526,34.19042547,152.64,152.6,6.5529392]
["bitfinex","SOLUSD",1748882218699,23.51042547,152.63,152.6,6.5529392]
["bitfinex","SOLUSD",1748882219915,34.19042547,152.64,152.6,6.5529392]
["bitfinex","SOLUSD",1748882220226,34.19042547,152.64,152.6,30.06336467]
["bitfinex","SOLUSD",1748882220798,34.19042547,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1748882220998,34.19042547,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882222130,23.51042547,152.61,152.57,6.55423933]
["bitfinex","SOLUSD",1748882222494,23.51042547,152.58,152.52,6.5764]
["bitfinex","SOLUSD",1748882222695,23.51042547,152.56,152.52,6.5764]
["bitfinex","SOLUSD",1748882223002,23.51042547,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748882224120,23.51042547,152.55,152.52,6.55636965]
["bitfinex","SOLUSD",1748882225520,0.14216157,152.57,152.52,6.55636965]
["bitfinex","SOLUSD",1748882225703,23.51042547,152.56,152.52,30.06679512]
["bitfinex","SOLUSD",1748882226019,23.51042547,152.57,152.52,46.45808806]
["bitfinex","SOLUSD",1748882226200,23.51042547,152.56,152.52,46.45808806]
["bitfinex","SOLUSD",1748882226722,23.51042547,152.56,152.52,22.94766259]
["bitfinex","SOLUSD",1748882227102,23.51042547,152.56,152.52,46.45808806]
["bitfinex","SOLUSD",1748882227903,10.68,152.58,152.52,46.45808806]
["bitfinex","SOLUSD",1748882228102,10.68,152.58,152.54,23.51042547]
["bitfinex","SOLUSD",1748882229198,10.68,152.58,152.56,23.51042547]
["bitfinex","SOLUSD",1748882231525,10.66,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882231704,23.51042547,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882231901,10.66,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882232298,146.4,152.63,152.6,23.51042547]
["bitfinex","SOLUSD",1748882232503,10.66,152.64,152.61,23.51042547]
["bitfinex","SOLUSD",1748882232810,34.17042547,152.64,152.59,23.51042547]
["bitfinex","SOLUSD",1748882233132,23.51042547,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882233329,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882233528,10.66,152.64,152.59,23.51042547]
["bitfinex","SOLUSD",1748882233529,23.51042547,152.62,152.59,6.55337475]
["bitfinex","SOLUSD",1748882233715,23.51042547,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748882234117,23.51042547,152.6,152.56,30.06522358]
["bitfinex","SOLUSD",1748882235330,23.51042547,152.61,152.56,30.06522358]
["bitfinex","SOLUSD",1748882236135,26.0,152.63,152.57,23.51042547]
["bitfinex","SOLUSD",1748882236305,23.51042547,152.62,152.58,23.51042547]
["bitfinex","SOLUSD",1748882236925,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882237128,26.0,152.63,152.59,30.06393487]
["bitfinex","SOLUSD",1748882237129,49.51042547,152.63,152.59,30.06393487]
["bitfinex","SOLUSD",1748882238018,49.51042547,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748882238231,23.51042547,152.63,152.59,30.06393487]
["bitfinex","SOLUSD",1748882238906,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882239538,23.51042547,152.61,152.58,6.55380217]
["bitfinex","SOLUSD",1748882240119,23.51042547,152.62,152.58,30.06422764]
["bitfinex","SOLUSD",1748882240409,23.65258704,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882240617,23.65258704,152.63,152.58,30.06422764]
["bitfinex","SOLUSD",1748882240818,23.51042547,152.62,152.58,6.55380217]
["bitfinex","SOLUSD",1748882241409,23.51042547,152.62,152.58,30.06422764]
["bitfinex","SOLUSD",1748882241835,34.17042547,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882242333,23.51042547,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882243126,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882243530,10.66,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882243715,34.17042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882244117,10.66,152.64,152.6,30.06350541]
["bitfinex","SOLUSD",1748882244323,34.17042547,152.64,152.6,30.06350541]
["bitfinex","SOLUSD",1748882244927,34.17042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882245143,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882246220,10.66,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882246420,34.17042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882247551,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882248259,21.34955564,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882248542,34.17042547,152.64,152.6,30.06350541]
["bitfinex","SOLUSD",1748882249056,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882249256,23.51042547,152.63,152.59,30.06378387]
["bitfinex","SOLUSD",1748882250323,34.17042547,152.64,152.59,30.06378387]
["bitfinex","SOLUSD",1748882250950,34.17042547,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882251148,10.66,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882251343,10.66,152.64,152.62,23.51042547]
["bitfinex","SOLUSD",1748882251651,4.66410205,152.69,152.63,30.06221738]
["bitfinex","SOLUSD",1748882251850,3.7307269,152.68,152.66,23.51042547]
["bitfinex","SOLUSD",1748882252064,10.66,152.69,152.66,23.51042547]
["bitfinex","SOLUSD",1748882252225,10.66,152.69,152.65,23.51042547]
["bitfinex","SOLUSD",1748882253123,10.66,152.69,152.66,23.51042547]
["bitfinex","SOLUSD",1748882253326,10.66,152.69,152.68,23.51042547]
["bitfinex","SOLUSD",1748882253522,10.66,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748882254652,3.73050943,152.71,152.68,30.06007178]
["bitfinex","SOLUSD",1748882254967,78.66,152.72,152.69,23.51042547]
["bitfinex","SOLUSD",1748882255549,10.66,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748882256153,23.51042547,152.72,152.67,6.1302]
["bitfinex","SOLUSD",1748882256340,10.66,152.73,152.68,6.54946248]
["bitfinex","SOLUSD",1748882256341,23.51042547,152.71,152.68,6.54946248]
["bitfinex","SOLUSD",1748882257146,20.93403947,152.73,152.68,6.54946248]
["bitfinex","SOLUSD",1748882257348,23.51042547,152.71,152.66,30.06092985]
["bitfinex","SOLUSD",1748882257728,23.51042547,152.71,152.66,46.43719082]
["bitfinex","SOLUSD",1748882258545,20.93401638,152.73,152.66,46.43719082]
["bitfinex","SOLUSD",1748882258838,23.51042547,152.71,152.66,46.43719082]
["bitfinex","SOLUSD",1748882259946,23.51042547,152.67,152.61,1.6475]
["bitfinex","SOLUSD",1748882260301,23.51042547,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882260958,23.51042547,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882261253,23.51042547,152.66,152.62,30.06264667]
["bitfinex","SOLUSD",1748882261459,10.66,152.68,152.62,46.44319967]
["bitfinex","SOLUSD",1748882261460,23.51042547,152.67,152.62,46.44319967]
["bitfinex","SOLUSD",1748882262170,23.51042547,152.66,152.62,46.44319967]
["bitfinex","SOLUSD",1748882263272,23.51042547,152.66,152.62,30.06264667]
["bitfinex","SOLUSD",1748882263560,10.66,152.68,152.62,46.44319967]
["bitfinex","SOLUSD",1748882263759,23.51042547,152.67,152.62,46.44319967]
["bitfinex","SOLUSD",1748882263970,23.51042547,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882264663,23.51042547,152.66,152.62,30.06264667]
["bitfinex","SOLUSD",1748882268233,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882268738,23.51042547,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1748882268739,23.51042547,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882268936,23.51042547,152.59,152.54,23.51042547]
["bitfinex","SOLUSD",1748882269144,23.51042547,152.58,152.54,23.51042547]
["bitfinex","SOLUSD",1748882269454,0.28432314,152.62,152.54,16.38914383]
["bitfinex","SOLUSD",1748882269455,23.51042547,152.59,152.54,16.38914383]
["bitfinex","SOLUSD",1748882269657,23.51042547,152.58,152.54,39.8995693]
["bitfinex","SOLUSD",1748882269844,23.51042547,152.59,152.54,39.8995693]
["bitfinex","SOLUSD",1748882270045,34.15042547,152.59,152.54,16.38914383]
["bitfinex","SOLUSD",1748882270241,34.15042547,152.59,152.54,46.45522683]
["bitfinex","SOLUSD",1748882271144,34.15042547,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882271860,34.15042547,152.59,152.54,46.45522683]
["bitfinex","SOLUSD",1748882272765,23.51042547,152.58,152.54,46.45522683]
["bitfinex","SOLUSD",1748882273163,34.15042547,152.59,152.54,46.45522683]
["bitfinex","SOLUSD",1748882275467,10.64,152.59,152.54,46.45522683]
["bitfinex","SOLUSD",1748882275654,34.15042547,152.59,152.54,46.45522683]
["bitfinex","SOLUSD",1748882279168,34.15042547,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882279566,34.15042547,152.59,152.54,22.94480136]
["bitfinex","SOLUSD",1748882279567,10.64,152.59,152.56,23.51042547]
["bitfinex","SOLUSD",1748882279867,10.64,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882280567,23.51042547,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882280768,23.51042547,152.55,152.49,22.95232473]
["bitfinex","SOLUSD",1748882280969,25.3461029,152.58,152.49,46.4627502]
["bitfinex","SOLUSD",1748882280970,23.51042547,152.53,152.49,46.4627502]
["bitfinex","SOLUSD",1748882281774,23.51042547,152.54,152.49,46.4627502]
["bitfinex","SOLUSD",1748882283146,23.51042547,152.54,152.5,23.51042547]
["bitfinex","SOLUSD",1748882283464,23.51042547,152.54,152.49,46.4627502]
["bitfinex","SOLUSD",1748882283669,23.51042547,152.53,152.49,46.4627502]
["bitfinex","SOLUSD",1748882284173,23.51042547,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748882284353,23.65258704,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748882285648,23.51042547,152.53,152.49,30.06823253]
["bitfinex","SOLUSD",1748882285864,23.51042547,152.53,152.49,46.4627502]
["bitfinex","SOLUSD",1748882286070,34.17042547,152.54,152.5,23.51042547]
["bitfinex","SOLUSD",1748882286371,10.66,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1748882286575,10.66,152.54,152.52,23.51042547]
["bitfinex","SOLUSD",1748882287675,10.66,152.54,152.53,23.51042547]
["bitfinex","SOLUSD",1748882287975,10.66,152.54,152.52,23.51042547]
["bitfinex","SOLUSD",1748882288472,10.66,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748882289978,10.66,152.54,152.53,30.06651279]
["bitfinex","SOLUSD",1748882290554,23.51042547,152.58,152.53,30.06651279]
["bitfinex","SOLUSD",1748882290875,34.17042547,152.58,152.54,23.51042547]
["bitfinex","SOLUSD",1748882291268,34.17042547,152.58,152.53,46.4567311]
["bitfinex","SOLUSD",1748882291779,34.17042547,152.58,152.54,23.51042547]
["bitfinex","SOLUSD",1748882292181,10.66,152.58,152.54,23.51042547]
["bitfinex","SOLUSD",1748882292365,10.66,152.58,152.55,23.51042547]
["bitfinex","SOLUSD",1748882292981,10.66,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748882293550,34.17042547,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748882293757,23.65258704,152.57,152.5,17.90834977]
["bitfinex","SOLUSD",1748882294072,23.51042547,152.54,152.5,39.90297524]
["bitfinex","SOLUSD",1748882294756,23.51042547,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748882295076,23.51042547,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882295374,34.15042547,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882296167,10.64,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882296369,8.36184886,152.59,152.52,23.51042547]
["bitfinex","SOLUSD",1748882296678,19.00184886,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882296979,10.64,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882297584,10.64,152.59,152.56,30.06522358]
["bitfinex","SOLUSD",1748882298267,23.51042547,152.57,152.54,6.55532993]
["bitfinex","SOLUSD",1748882298467,23.51042547,152.58,152.54,6.55532993]
["bitfinex","SOLUSD",1748882299283,23.51042547,152.58,152.54,30.0657554]
["bitfinex","SOLUSD",1748882299487,34.15042547,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882300566,34.15042547,152.59,152.54,30.0657554]
["bitfinex","SOLUSD",1748882306385,23.51042547,152.58,152.54,30.0657554]
["bitfinex","SOLUSD",1748882307192,23.51042547,152.58,152.54,6.55532993]
["bitfinex","SOLUSD",1748882307487,23.51042547,152.57,152.54,6.55532993]
["bitfinex","SOLUSD",1748882307986,0.14216157,152.58,152.54,6.55532993]
["bitfinex","SOLUSD",1748882308174,23.65258704,152.58,152.54,6.55532993]
["bitfinex","SOLUSD",1748882308373,23.51042547,152.58,152.54,30.0657554]
["bitfinex","SOLUSD",1748882309163,23.51042547,152.58,152.54,6.55532993]
["bitfinex","SOLUSD",1748882310200,23.51042547,152.57,152.54,6.55532993]
["bitfinex","SOLUSD",1748882313496,34.15042547,152.59,152.54,46.45489923]
["bitfinex","SOLUSD",1748882313699,37.87446337,152.59,152.54,46.45489923]
["bitfinex","SOLUSD",1748882314093,10.64,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882314772,10.64,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882315079,10.64,152.59,152.58,23.51042547]
["bitfinex","SOLUSD",1748882315294,3.72695725,152.61,152.58,23.51042547]
["bitfinex","SOLUSD",1748882315481,3.72695725,152.62,152.59,23.51042547]
["bitfinex","SOLUSD",1748882315677,3.72695725,152.61,152.59,23.51042547]
["bitfinex","SOLUSD",1748882315898,3.72695725,152.62,152.59,23.51042547]
["bitfinex","SOLUSD",1748882316195,3.72695725,152.61,152.59,23.51042547]
["bitfinex","SOLUSD",1748882316377,36.64,152.63,152.6,23.51042547]
["bitfinex","SOLUSD",1748882316693,10.64,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748882318280,34.15042547,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748882318518,34.15042547,152.63,152.6,6.55296421]
["bitfinex","SOLUSD",1748882318681,23.51042547,152.62,152.6,6.55296421]
["bitfinex","SOLUSD",1748882318879,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882320492,34.15042547,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748882321278,23.51042547,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882323707,23.51042547,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1748882323708,23.51042547,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748882324003,23.51042547,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882325899,34.15042547,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748882326096,157.04,152.64,152.59,23.51042547]
["bitfinex","SOLUSD",1748882326399,180.55042547,152.64,152.59,23.51042547]
["bitfinex","SOLUSD",1748882327196,34.15042547,152.64,152.6,23.51042547]
["bitfinex","SOLUSD",1748882327790,34.15042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882330513,37.86960406,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882331407,34.15042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882331700,37.87025065,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882331899,34.15042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882332078,10.64,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882332278,34.15042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882332482,37.8701507,152.64,152.6,6.55288416]
["bitfinex","SOLUSD",1748882332792,23.51042547,152.63,152.6,6.55288416]
["bitfinex","SOLUSD",1748882333594,23.51042547,152.62,152.59,6.55347975]
["bitfinex","SOLUSD",1748882333790,23.51042547,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882334512,23.51042547,152.62,152.58,30.06436438]
["bitfinex","SOLUSD",1748882338311,23.51042547,152.63,152.58,30.06436438]
["bitfinex","SOLUSD",1748882339115,10.64,152.64,152.61,23.51042547]
["bitfinex","SOLUSD",1748882339317,10.64,152.64,152.62,23.51042547]
["bitfinex","SOLUSD",1748882339615,10.64,152.64,152.61,25.06412547]
["bitfinex","SOLUSD",1748882340998,10.64,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748882341198,23.51042547,152.63,152.58,16.38484729]
["bitfinex","SOLUSD",1748882341411,23.51042547,152.61,152.57,1.5555]
["bitfinex","SOLUSD",1748882341619,23.51042547,152.63,152.58,46.44921167]
["bitfinex","SOLUSD",1748882341921,23.51042547,152.63,152.59,23.51042547]
["bitfinex","SOLUSD",1748882342527,40.36706389,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1748882342528,23.51042547,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882342735,23.51042547,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882343518,23.51042547,152.62,152.58,30.06436438]
["bitfinex","SOLUSD",1748882343892,23.51042547,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882345090,23.51042547,152.6,152.57,6.55421819]
["bitfinex","SOLUSD",1748882345290,23.51042547,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748882345520,23.51042547,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748882345717,23.51042547,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882347514,10.64,152.59,152.56,23.51042547]
["bitfinex","SOLUSD",1748882348615,23.51042547,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882348816,23.51042547,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748882350015,23.51042547,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882350209,23.51042547,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748882350409,23.51042547,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748882350933,10.64,152.59,152.54,22.94480136]
["bitfinex","SOLUSD",1748882350934,23.51042547,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1748882351935,23.51042547,152.58,152.54,46.45522683]
["bitfinex","SOLUSD",1748882352239,34.15042547,152.59,152.55,23.51042547]
["bitfinex","SOLUSD",1748882353922,34.15042547,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882354137,3.87223671,152.6,152.56,30.06522358]
["bitfinex","SOLUSD",1748882354335,10.62,152.61,152.59,23.51042547]
["bitfinex","SOLUSD",1748882354702,10.62,152.61,152.58,23.51042547]
["bitfinex","SOLUSD",1748882356527,10.62,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748882356732,10.62,152.61,152.59,30.06393487]
["bitfinex","SOLUSD",1748882356936,39.0544175,152.65,152.6,23.51042547]
["bitfinex","SOLUSD",1748882357232,42.78748169,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882357419,42.78748169,152.65,152.62,23.51042547]
["bitfinex","SOLUSD",1748882357924,42.78748169,152.65,152.59,30.80138291]
["bitfinex","SOLUSD",1748882358134,39.0544175,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882359022,39.0544175,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882360730,62.56484297,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882360933,66.29697965,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882361232,62.56484297,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882361611,62.56484297,152.65,152.61,6.55246087]
["bitfinex","SOLUSD",1748882361612,23.51042547,152.64,152.61,6.55246087]
["bitfinex","SOLUSD",1748882361812,23.51042547,152.63,152.61,6.55246087]
["bitfinex","SOLUSD",1748882362112,23.51042547,152.64,152.61,6.55246087]
["bitfinex","SOLUSD",1748882363341,23.51042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882363648,27.24229026,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882363937,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882364713,34.13042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882365830,23.51042547,152.62,152.58,30.06436438]
["bitfinex","SOLUSD",1748882367143,23.51042547,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748882367338,23.51042547,152.6,152.56,30.06522358]
["bitfinex","SOLUSD",1748882367528,23.65258704,152.61,152.56,30.06522358]
["bitfinex","SOLUSD",1748882368231,23.51042547,152.61,152.56,30.06522358]
["bitfinex","SOLUSD",1748882368813,23.51042547,152.61,152.56,46.45221886]
["bitfinex","SOLUSD",1748882369720,23.51042547,152.61,152.57,23.51042547]
["bitfinex","SOLUSD",1748882370561,27.24125226,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1748882370847,14.35082679,152.63,152.61,23.51042547]
["bitfinex","SOLUSD",1748882371135,185.4544175,152.65,152.62,25.08632547]
["bitfinex","SOLUSD",1748882371136,39.0544175,152.65,152.62,25.08632547]
["bitfinex","SOLUSD",1748882371311,39.0544175,152.65,152.63,23.51042547]
["bitfinex","SOLUSD",1748882372150,39.0544175,152.65,152.62,25.08632547]
["bitfinex","SOLUSD",1748882372322,39.0544175,152.65,152.62,1.5759]
["bitfinex","SOLUSD",1748882372822,39.0544175,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748882374722,3.73105929,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882375818,34.13042547,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748882376469,23.65258704,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882377325,34.13042547,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748882377854,37.86111432,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748882379545,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882380053,14.34964284,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748882380232,23.51042547,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748882380746,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882380936,27.24006831,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882381752,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882381941,23.51042547,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882382329,27.24006831,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882382651,23.51042547,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882383725,23.51042547,152.66,152.62,30.06264667]
["bitfinex","SOLUSD",1748882383931,14.34894497,152.67,152.63,23.51042547]
["bitfinex","SOLUSD",1748882384144,37.85937044,152.67,152.62,22.9327742]
["bitfinex","SOLUSD",1748882384357,37.85937044,152.67,152.63,23.51042547]
["bitfinex","SOLUSD",1748882384534,10.62,152.67,152.63,23.51042547]
["bitfinex","SOLUSD",1748882384857,12.45318119,152.69,152.66,23.51042547]
["bitfinex","SOLUSD",1748882385153,86.79938348,152.7,152.66,23.51042547]
["bitfinex","SOLUSD",1748882385760,110.30980895,152.7,152.66,23.51042547]
["bitfinex","SOLUSD",1748882387883,31.68980895,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748882388654,23.51042547,152.72,152.68,23.51042547]
["bitfinex","SOLUSD",1748882388882,23.51042547,152.73,152.68,23.51042547]
["bitfinex","SOLUSD",1748882389039,0.14216157,152.74,152.68,23.51042547]
["bitfinex","SOLUSD",1748882389236,23.51042547,152.73,152.68,23.51042547]
["bitfinex","SOLUSD",1748882389437,23.51042547,152.72,152.68,23.51042547]
["bitfinex","SOLUSD",1748882390234,23.51042547,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748882390765,23.51042547,152.71,152.64,22.92904851]
["bitfinex","SOLUSD",1748882390934,23.51042547,152.7,152.66,23.51042547]
["bitfinex","SOLUSD",1748882391134,23.51042547,152.71,152.66,23.51042547]
["bitfinex","SOLUSD",1748882391980,23.51042547,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882392785,23.51042547,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748882393602,32.97427053,152.73,152.64,16.37768583]
["bitfinex","SOLUSD",1748882393603,23.51042547,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748882393767,23.51042547,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748882393966,23.51042547,152.66,152.6,16.38262973]
["bitfinex","SOLUSD",1748882394185,23.51042547,152.66,152.61,23.51042547]
["bitfinex","SOLUSD",1748882395580,0.14216157,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882395581,23.65258704,152.67,152.62,23.51042547]
["bitfinex","SOLUSD",1748882395795,0.14216157,152.69,152.64,23.51042547]
["bitfinex","SOLUSD",1748882395967,23.51042547,152.68,152.64,23.51042547]
["bitfinex","SOLUSD",1748882396172,23.51042547,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748882398285,23.51042547,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882399107,23.51042547,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882400199,23.51042547,152.67,152.63,22.93120076]
["bitfinex","SOLUSD",1748882400389,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882400700,23.51042547,152.66,152.61,23.51042547]
["bitfinex","SOLUSD",1748882400701,23.51042547,152.64,152.62,6.55220987]
["bitfinex","SOLUSD",1748882401010,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882401213,23.51042547,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748882401374,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882401574,0.42648471,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748882401774,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882402581,23.51042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882402778,23.51042547,152.64,152.6,22.9357798]
["bitfinex","SOLUSD",1748882403081,23.51042547,152.63,152.6,22.9357798]
["bitfinex","SOLUSD",1748882403484,4.1507496,152.66,152.6,22.9357798]
["bitfinex","SOLUSD",1748882403693,23.51042547,152.65,152.6,46.44620527]
["bitfinex","SOLUSD",1748882404088,23.51042547,152.65,152.61,23.51042547]
["bitfinex","SOLUSD",1748882404805,23.51042547,152.64,152.6,22.9357798]
["bitfinex","SOLUSD",1748882405797,23.51042547,152.64,152.6,46.44620527]
["bitfinex","SOLUSD",1748882406385,0.42648471,152.66,152.6,46.44620527]
["bitfinex","SOLUSD",1748882406610,23.51042547,152.64,152.6,46.44620527]
["bitfinex","SOLUSD",1748882406918,23.65258704,152.66,152.62,23.51042547]
["bitfinex","SOLUSD",1748882407622,146.4,152.67,152.63,23.51042547]
["bitfinex","SOLUSD",1748882409202,146.4,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882409511,23.51042547,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882410010,23.51042547,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882410984,23.51042547,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882411213,23.51042547,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882412387,23.51042547,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882414118,23.51042547,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748882415109,23.51042547,152.64,152.61,22.93416413]
["bitfinex","SOLUSD",1748882417596,23.51042547,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882418735,3.73256047,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748882419027,23.51042547,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882419229,3.73256047,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748882419230,23.51042547,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882421135,3.73256047,152.66,152.62,23.51042547]
["bitfinex","SOLUSD",1748882421303,8.30105473,152.69,152.65,23.51042547]
["bitfinex","SOLUSD",1748882421635,8.30105473,152.69,152.68,23.51042547]
["bitfinex","SOLUSD",1748882421917,146.4,152.75,152.68,23.51042547]
["bitfinex","SOLUSD",1748882421918,3.73557953,152.74,152.69,6.5475]
["bitfinex","SOLUSD",1748882422094,23.51042547,152.75,152.69,6.5475]
["bitfinex","SOLUSD",1748882422095,26.0,152.75,152.72,23.51042547]
["bitfinex","SOLUSD",1748882422291,49.51042547,152.75,152.71,23.51042547]
["bitfinex","SOLUSD",1748882422611,23.51042547,152.74,152.69,30.05792547]
["bitfinex","SOLUSD",1748882423321,23.51042547,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748882423696,23.51042547,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748882424318,26.0,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748882424319,23.51042547,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748882424929,49.51042547,152.75,152.7,46.43118512]
["bitfinex","SOLUSD",1748882425444,49.51042547,152.75,152.7,30.05921394]
["bitfinex","SOLUSD",1748882425624,0.14216157,152.73,152.69,6.5475]
["bitfinex","SOLUSD",1748882425921,23.65258704,152.73,152.69,6.54885066]
["bitfinex","SOLUSD",1748882426809,23.65258704,152.73,152.69,30.05927613]
["bitfinex","SOLUSD",1748882427122,0.28432314,152.74,152.69,46.43231955]
["bitfinex","SOLUSD",1748882427123,23.51042547,152.74,152.69,46.43231955]
["bitfinex","SOLUSD",1748882427303,23.51042547,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748882427916,26.0,152.75,152.71,30.0587851]
["bitfinex","SOLUSD",1748882428133,26.0,152.77,152.73,23.51042547]
["bitfinex","SOLUSD",1748882428300,49.51042547,152.77,152.73,23.51042547]
["bitfinex","SOLUSD",1748882428502,18.64964886,152.76,152.69,6.54905093]
["bitfinex","SOLUSD",1748882428720,23.51042547,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1748882428915,23.51042547,152.67,152.63,30.06221738]
["bitfinex","SOLUSD",1748882429243,23.51042547,152.68,152.63,30.06221738]
["bitfinex","SOLUSD",1748882429412,23.51042547,152.67,152.63,30.06221738]
["bitfinex","SOLUSD",1748882429615,23.51042547,152.68,152.63,30.06221738]
["bitfinex","SOLUSD",1748882431042,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882431214,23.51042547,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748882431553,26.14216157,152.69,152.64,23.51042547]
["bitfinex","SOLUSD",1748882431716,49.51042547,152.68,152.64,23.51042547]
["bitfinex","SOLUSD",1748882432114,49.51042547,152.68,152.63,30.06221738]
["bitfinex","SOLUSD",1748882432616,23.51042547,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1748882433651,26.0,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1748882433652,23.51042547,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882435927,23.51042547,152.64,152.62,6.55212596]
["bitfinex","SOLUSD",1748882436133,32.55018813,152.67,152.62,6.55212596]
["bitfinex","SOLUSD",1748882436134,23.51042547,152.63,152.62,6.55212596]
["bitfinex","SOLUSD",1748882436924,23.51042547,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1748882437249,23.51042547,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882437443,23.51042547,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748882437942,23.51042547,152.58,152.56,6.55463324]
["bitfinex","SOLUSD",1748882438125,6.55260219,152.62,152.56,6.55463324]
["bitfinex","SOLUSD",1748882438126,23.51042547,152.57,152.56,6.55463324]
["bitfinex","SOLUSD",1748882438941,23.51042547,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748882439330,39.05589109,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748882439752,39.05589109,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748882441054,0.42648471,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1748882441055,39.05589109,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1748882441853,39.05589109,152.58,152.53,55.44534723]
["bitfinex","SOLUSD",1748882441854,39.05589109,152.56,152.53,6.55602766]
["bitfinex","SOLUSD",1748882442024,39.05589109,152.54,152.53,6.55602766]
["bitfinex","SOLUSD",1748882442851,39.05589109,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748882444650,0.42648471,152.58,152.51,22.94931479]
["bitfinex","SOLUSD",1748882444848,39.05589109,152.55,152.51,62.00520588]
["bitfinex","SOLUSD",1748882447734,39.05589109,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748882448754,39.05589109,152.55,152.51,62.00520588]
["bitfinex","SOLUSD",1748882450655,146.4,152.6,152.54,39.05589109]
["bitfinex","SOLUSD",1748882450851,39.05589109,152.6,152.55,39.05589109]
["bitfinex","SOLUSD",1748882451362,39.05589109,152.59,152.54,6.1625]
["bitfinex","SOLUSD",1748882451550,0.42648471,152.61,152.51,67.59896365]
["bitfinex","SOLUSD",1748882451551,39.05589109,152.57,152.53,39.05589109]
["bitfinex","SOLUSD",1748882452248,39.05589109,152.57,152.52,39.05589109]
["bitfinex","SOLUSD",1748882452750,39.05589109,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882453137,0.14216157,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1748882453341,0.14216157,152.6,152.53,45.61197841]
["bitfinex","SOLUSD",1748882453564,0.14216157,152.6,152.54,39.05589109]
["bitfinex","SOLUSD",1748882453767,39.05589109,152.58,152.53,22.94630563]
["bitfinex","SOLUSD",1748882453955,39.05589109,152.58,152.53,62.00219672]
["bitfinex","SOLUSD",1748882454753,39.05589109,152.57,152.53,62.00219672]
["bitfinex","SOLUSD",1748882454947,39.05589109,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882455443,39.05589109,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748882456550,39.05589109,152.56,152.51,45.61283817]
["bitfinex","SOLUSD",1748882457563,39.05589109,152.56,152.52,39.05589109]
["bitfinex","SOLUSD",1748882457764,39.05589109,152.57,152.52,39.05589109]
["bitfinex","SOLUSD",1748882458274,39.05589109,152.57,152.53,39.05589109]
["bitfinex","SOLUSD",1748882458565,39.05589109,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882459466,23.43419224,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882460165,26.0,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748882460344,23.43419224,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882460745,23.43419224,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748882460959,23.43419224,152.55,152.5,8.1611]
["bitfinex","SOLUSD",1748882461158,23.43419224,152.55,152.46,7.8931]
["bitfinex","SOLUSD",1748882461159,23.43419224,152.51,152.46,7.8931]
["bitfinex","SOLUSD",1748882461359,26.28432314,152.55,152.46,7.8931]
["bitfinex","SOLUSD",1748882461360,23.43419224,152.49,152.46,7.8931]
["bitfinex","SOLUSD",1748882461669,23.43419224,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1748882461842,23.43419224,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748882462473,23.43419224,152.46,152.42,8.0152]
["bitfinex","SOLUSD",1748882462767,23.43419224,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748882462996,26.0,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1748882462997,23.43419224,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748882463185,26.0,152.48,152.4,22.96587926]
["bitfinex","SOLUSD",1748882463353,23.43419224,152.45,152.4,46.4000715]
["bitfinex","SOLUSD",1748882463548,23.43419224,152.44,152.4,46.4000715]
["bitfinex","SOLUSD",1748882464085,23.43419224,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1748882464454,49.86067695,152.48,152.4,22.96587926]
["bitfinex","SOLUSD",1748882464455,23.43419224,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748882464663,23.43419224,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748882465167,23.43419224,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748882465481,39.12782679,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748882465679,39.12782679,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748882465847,39.12782679,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1748882466043,39.12782679,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1748882466247,26.0,152.46,152.4,62.09370605]
["bitfinex","SOLUSD",1748882466553,0.14216157,152.49,152.43,39.12782679]
["bitfinex","SOLUSD",1748882466762,39.12782679,152.48,152.43,39.12782679]
["bitfinex","SOLUSD",1748882466962,166.5965659,152.51,152.4,55.77427821]
["bitfinex","SOLUSD",1748882466963,203.82046955,152.51,152.46,39.12782679]
["bitfinex","SOLUSD",1748882467280,203.82046955,152.51,152.47,39.12782679]
["bitfinex","SOLUSD",1748882467281,18.29264276,152.51,152.47,39.12782679]
["bitfinex","SOLUSD",1748882467987,18.29264276,152.51,152.49,39.12782679]
["bitfinex","SOLUSD",1748882468872,18.29264276,152.51,152.48,39.12782679]
["bitfinex","SOLUSD",1748882469281,18.29264276,152.51,152.47,22.95533546]
["bitfinex","SOLUSD",1748882469282,18.29264276,152.51,152.49,39.12782679]
["bitfinex","SOLUSD",1748882471060,18.29264276,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748882471264,57.42046955,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748882471886,18.29264276,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748882472184,57.42046955,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748882472382,18.29264276,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1748882473065,18.29264276,152.51,152.48,45.68606393]
["bitfinex","SOLUSD",1748882473482,18.29264276,152.51,152.48,62.08165679]
["bitfinex","SOLUSD",1748882473803,18.29264276,152.51,152.49,39.12782679]
["bitfinex","SOLUSD",1748882473968,18.29264276,152.51,152.5,39.12782679]
["bitfinex","SOLUSD",1748882475176,18.29264276,152.51,152.5,45.68520383]
["bitfinex","SOLUSD",1748882476902,172.82648471,152.58,152.5,119.88858055]
["bitfinex","SOLUSD",1748882476903,39.12782679,152.58,152.5,119.88858055]
["bitfinex","SOLUSD",1748882477204,39.12782679,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748882477776,39.12782679,152.59,152.54,62.07262815]
["bitfinex","SOLUSD",1748882478090,146.4,152.62,152.56,39.12782679]
["bitfinex","SOLUSD",1748882478091,65.12782679,152.6,152.56,39.12782679]
["bitfinex","SOLUSD",1748882478598,39.12782679,152.59,152.55,39.12782679]
["bitfinex","SOLUSD",1748882478804,39.12782679,152.59,152.54,62.07262815]
["bitfinex","SOLUSD",1748882479018,39.12782679,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748882479183,39.12782679,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1748882479386,39.12782679,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882480278,39.12782679,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748882480503,39.12782679,152.54,152.5,62.07864645]
["bitfinex","SOLUSD",1748882481288,39.12782679,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882482501,39.12782679,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748882482882,39.12782679,152.54,152.5,62.07864645]
["bitfinex","SOLUSD",1748882483274,39.12782679,152.53,152.5,22.95081966]
["bitfinex","SOLUSD",1748882484077,39.12782679,152.54,152.5,62.07864645]
["bitfinex","SOLUSD",1748882485001,39.12782679,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748882485200,39.12782679,152.54,152.5,62.07864645]
["bitfinex","SOLUSD",1748882485406,65.12782679,152.55,152.5,62.07864645]
["bitfinex","SOLUSD",1748882485589,65.12782679,152.55,152.51,39.12782679]
["bitfinex","SOLUSD",1748882485904,39.12782679,152.55,152.51,39.12782679]
["bitfinex","SOLUSD",1748882486477,65.12782679,152.57,152.53,39.12782679]
["bitfinex","SOLUSD",1748882486682,171.7595937,152.63,152.56,39.12782679]
["bitfinex","SOLUSD",1748882486982,39.12782679,152.61,152.56,39.12782679]
["bitfinex","SOLUSD",1748882487201,39.12782679,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882487911,159.22434197,152.63,152.58,39.12782679]
["bitfinex","SOLUSD",1748882488101,198.35216876,152.63,152.58,39.12782679]
["bitfinex","SOLUSD",1748882488402,224.35216876,152.63,152.58,39.12782679]
["bitfinex","SOLUSD",1748882488584,39.12782679,152.62,152.58,39.12782679]
["bitfinex","SOLUSD",1748882488980,39.12782679,152.62,152.57,62.06811648]
["bitfinex","SOLUSD",1748882489193,39.12782679,152.61,152.57,62.06811648]
["bitfinex","SOLUSD",1748882490201,39.12782679,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882490383,39.12782679,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882490788,39.12782679,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882491123,39.12782679,152.61,152.57,45.68219527]
["bitfinex","SOLUSD",1748882491421,39.12782679,152.6,152.56,39.12782679]
["bitfinex","SOLUSD",1748882491905,39.12782679,152.61,152.56,39.12782679]
["bitfinex","SOLUSD",1748882492422,39.12782679,152.61,152.53,55.7250749]
["bitfinex","SOLUSD",1748882492423,39.12782679,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882492585,39.12782679,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882492785,39.12782679,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882493288,39.12782679,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882494108,39.12782679,152.57,152.53,62.07413242]
["bitfinex","SOLUSD",1748882494314,39.12782679,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1748882495296,39.12782679,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882495799,6.98013843,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1748882495800,39.12782679,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748882496419,39.12782679,152.54,152.5,55.5203058]
["bitfinex","SOLUSD",1748882497122,39.12782679,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882497607,6.55417241,152.58,152.5,62.07864645]
["bitfinex","SOLUSD",1748882497608,65.12782679,152.55,152.5,62.07864645]
["bitfinex","SOLUSD",1748882498279,39.12782679,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748882499302,39.12782679,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882499812,39.12782679,152.51,152.48,6.55806182]
["bitfinex","SOLUSD",1748882500109,39.12782679,152.5,152.48,6.55806182]
["bitfinex","SOLUSD",1748882500313,39.12782679,152.51,152.48,6.55806182]
["bitfinex","SOLUSD",1748882502595,39.12782679,152.52,152.48,6.55806182]
["bitfinex","SOLUSD",1748882503094,39.12782679,152.52,152.48,45.68588861]
["bitfinex","SOLUSD",1748882503407,26.42648471,152.55,152.49,39.12782679]
["bitfinex","SOLUSD",1748882503408,39.12782679,152.54,152.49,39.12782679]
["bitfinex","SOLUSD",1748882503619,39.12782679,152.53,152.48,39.12782679]
["bitfinex","SOLUSD",1748882504317,26.14216157,152.55,152.48,39.12782679]
["bitfinex","SOLUSD",1748882504318,39.12782679,152.52,152.48,39.12782679]
["bitfinex","SOLUSD",1748882504524,39.12782679,152.52,152.47,39.12782679]
["bitfinex","SOLUSD",1748882504901,39.12782679,152.52,152.48,39.12782679]
["bitfinex","SOLUSD",1748882505613,26.14216157,152.55,152.5,45.68520383]
["bitfinex","SOLUSD",1748882505614,39.12782679,152.55,152.5,45.68520383]
["bitfinex","SOLUSD",1748882505827,42.84233778,152.56,152.52,39.12782679]
["bitfinex","SOLUSD",1748882505993,39.12782679,152.56,152.52,39.12782679]
["bitfinex","SOLUSD",1748882506423,39.12782679,152.57,152.52,39.12782679]
["bitfinex","SOLUSD",1748882506892,39.12782679,152.56,152.52,39.12782679]
["bitfinex","SOLUSD",1748882507095,39.12782679,152.56,152.51,39.12782679]
["bitfinex","SOLUSD",1748882507624,39.12782679,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748882510014,39.12782679,152.56,152.52,22.94781011]
["bitfinex","SOLUSD",1748882510731,39.12782679,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748882510896,39.12782679,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748882511315,39.12782679,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748882514637,3.72959399,152.58,152.52,62.0756369]
["bitfinex","SOLUSD",1748882514937,39.12782679,152.58,152.54,39.12782679]
["bitfinex","SOLUSD",1748882515310,23.43154567,152.58,152.54,23.43154567]
["bitfinex","SOLUSD",1748882516036,49.43154567,152.61,152.56,23.43154567]
["bitfinex","SOLUSD",1748882516234,23.43154567,152.59,152.55,23.43154567]
["bitfinex","SOLUSD",1748882516440,26.0,152.6,152.52,22.94781011]
["bitfinex","SOLUSD",1748882516441,23.43154567,152.57,152.52,22.94781011]
["bitfinex","SOLUSD",1748882516636,23.43154567,152.57,152.53,23.43154567]
["bitfinex","SOLUSD",1748882517438,0.14216157,152.59,152.53,23.43154567]
["bitfinex","SOLUSD",1748882517614,23.43154567,152.58,152.53,23.43154567]
["bitfinex","SOLUSD",1748882518025,23.43154567,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882518339,23.43154567,152.55,152.52,6.556359]
["bitfinex","SOLUSD",1748882518512,23.43154567,152.54,152.52,6.556359]
["bitfinex","SOLUSD",1748882519312,23.43154567,152.53,152.5,6.2875]
["bitfinex","SOLUSD",1748882519513,23.43154567,152.51,152.47,24.63266855]
["bitfinex","SOLUSD",1748882519745,23.43154567,152.51,152.47,48.06421422]
["bitfinex","SOLUSD",1748882520419,23.43154567,152.52,152.48,23.43154567]
["bitfinex","SOLUSD",1748882520935,23.43154567,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882521305,39.0922165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882522726,26.0,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1748882522727,39.0922165,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748882523338,39.0922165,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882524244,39.0922165,152.5,152.47,6.55856234]
["bitfinex","SOLUSD",1748882524441,39.0922165,152.49,152.47,6.55856234]
["bitfinex","SOLUSD",1748882524836,39.0922165,152.5,152.47,6.55856234]
["bitfinex","SOLUSD",1748882525225,0.14216157,152.51,152.47,6.55856234]
["bitfinex","SOLUSD",1748882525226,39.0922165,152.48,152.47,6.55856234]
["bitfinex","SOLUSD",1748882526234,39.0922165,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748882526438,39.0922165,152.47,152.44,6.55986961]
["bitfinex","SOLUSD",1748882526634,39.0922165,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1748882526819,39.0922165,152.45,152.41,39.0922165]
["bitfinex","SOLUSD",1748882527018,3.7276867,152.47,152.4,22.96587926]
["bitfinex","SOLUSD",1748882527214,3.7276867,152.47,152.46,39.0922165]
["bitfinex","SOLUSD",1748882527432,65.0922165,152.51,152.46,39.0922165]
["bitfinex","SOLUSD",1748882528551,65.0922165,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748882528839,39.0922165,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748882530444,65.0922165,152.53,152.48,39.0922165]
["bitfinex","SOLUSD",1748882530649,39.0922165,152.54,152.5,39.0922165]
["bitfinex","SOLUSD",1748882530838,39.0922165,152.55,152.5,39.0922165]
["bitfinex","SOLUSD",1748882531022,39.0922165,152.56,152.51,39.0922165]
["bitfinex","SOLUSD",1748882531543,39.0922165,152.55,152.51,39.0922165]
["bitfinex","SOLUSD",1748882531744,39.0922165,152.55,152.5,39.0922165]
["bitfinex","SOLUSD",1748882532533,39.0922165,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748882534231,39.0922165,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748882534634,39.23437807,152.56,152.51,62.04153129]
["bitfinex","SOLUSD",1748882534940,26.0,152.57,152.53,39.0922165]
["bitfinex","SOLUSD",1748882534941,39.0922165,152.57,152.53,39.0922165]
["bitfinex","SOLUSD",1748882535335,39.0922165,152.6,152.52,1.5977]
["bitfinex","SOLUSD",1748882535532,39.0922165,152.58,152.54,39.0922165]
["bitfinex","SOLUSD",1748882535752,26.0,152.6,152.53,39.0922165]
["bitfinex","SOLUSD",1748882535753,39.0922165,152.57,152.53,39.0922165]
["bitfinex","SOLUSD",1748882535926,39.0922165,152.56,152.52,1.5977]
["bitfinex","SOLUSD",1748882536127,39.0922165,152.56,152.52,40.6899165]
["bitfinex","SOLUSD",1748882537144,39.0922165,152.57,152.53,62.03852213]
["bitfinex","SOLUSD",1748882537950,65.0922165,152.58,152.53,22.94630563]
["bitfinex","SOLUSD",1748882538155,39.0922165,152.59,152.55,39.0922165]
["bitfinex","SOLUSD",1748882538456,26.0,152.59,152.56,39.0922165]
["bitfinex","SOLUSD",1748882538824,65.0922165,152.59,152.53,22.94630563]
["bitfinex","SOLUSD",1748882539057,65.0922165,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882543336,26.0,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882543746,23.57298717,152.61,152.56,29.98562371]
["bitfinex","SOLUSD",1748882543947,49.57298717,152.61,152.56,29.98562371]
["bitfinex","SOLUSD",1748882544640,23.4308256,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1748882545037,23.4308256,152.59,152.55,23.4308256]
["bitfinex","SOLUSD",1748882545238,23.4308256,152.58,152.55,6.55507022]
["bitfinex","SOLUSD",1748882545666,23.4308256,152.57,152.54,6.55548226]
["bitfinex","SOLUSD",1748882545846,23.4308256,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882546048,6.83780286,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1748882546049,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882546239,0.14216157,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1748882546240,23.4308256,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882546944,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882547152,23.4308256,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748882547349,23.4308256,152.55,152.48,1.5135]
["bitfinex","SOLUSD",1748882547350,23.4308256,152.54,152.52,6.55634729]
["bitfinex","SOLUSD",1748882547572,23.4308256,152.53,152.52,6.55634729]
["bitfinex","SOLUSD",1748882547951,23.4308256,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882548345,23.4308256,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748882548676,23.4308256,152.54,152.5,29.98820264]
["bitfinex","SOLUSD",1748882548856,23.4308256,152.55,152.5,29.98820264]
["bitfinex","SOLUSD",1748882549945,23.4308256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882550595,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882550739,23.4308256,152.54,152.49,46.38315033]
["bitfinex","SOLUSD",1748882551449,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882551645,23.4308256,152.55,152.5,23.4308256]
["bitfinex","SOLUSD",1748882551969,23.4308256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882552158,23.4308256,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748882552366,23.4308256,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748882552549,49.4308256,152.58,152.53,23.4308256]
["bitfinex","SOLUSD",1748882552748,26.0,152.57,152.54,23.4308256]
["bitfinex","SOLUSD",1748882552952,26.0,152.57,152.53,23.4308256]
["bitfinex","SOLUSD",1748882553169,23.4308256,152.58,152.53,23.4308256]
["bitfinex","SOLUSD",1748882553559,26.0,152.57,152.53,23.4308256]
["bitfinex","SOLUSD",1748882554141,26.0,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882554880,49.4308256,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748882556082,23.4308256,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748882556264,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882557104,26.0,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882557406,49.4308256,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882562178,26.0,152.57,152.53,29.98691292]
["bitfinex","SOLUSD",1748882562375,26.0,152.57,152.54,23.4308256]
["bitfinex","SOLUSD",1748882562575,23.4308256,152.59,152.54,23.4308256]
["bitfinex","SOLUSD",1748882562576,49.4308256,152.59,152.54,23.4308256]
["bitfinex","SOLUSD",1748882562775,23.4308256,152.58,152.53,46.37713123]
["bitfinex","SOLUSD",1748882563280,23.4308256,152.58,152.54,23.4308256]
["bitfinex","SOLUSD",1748882563475,49.4308256,152.59,152.54,23.4308256]
["bitfinex","SOLUSD",1748882563671,23.4308256,152.58,152.53,46.37713123]
["bitfinex","SOLUSD",1748882564569,49.4308256,152.59,152.54,23.4308256]
["bitfinex","SOLUSD",1748882564771,49.4308256,152.59,152.55,23.4308256]
["bitfinex","SOLUSD",1748882565505,27.15551391,152.61,152.57,23.4308256]
["bitfinex","SOLUSD",1748882565698,26.0,152.61,152.58,23.4308256]
["bitfinex","SOLUSD",1748882566006,8.38104265,152.62,152.58,23.4308256]
["bitfinex","SOLUSD",1748882566190,26.0,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748882566505,8.38104265,152.62,152.59,29.984335]
["bitfinex","SOLUSD",1748882566506,30.65635434,152.62,152.59,29.984335]
["bitfinex","SOLUSD",1748882567004,30.65635434,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882567399,54.08717994,152.62,152.59,36.5535094]
["bitfinex","SOLUSD",1748882568975,30.65635434,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882569175,54.08717994,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882569377,30.65635434,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882569679,54.08717994,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882570494,54.08717994,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882571687,23.4308256,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882572005,49.4308256,152.59,152.55,23.4308256]
["bitfinex","SOLUSD",1748882572202,23.4308256,152.57,152.54,8.08927083]
["bitfinex","SOLUSD",1748882572507,23.4308256,152.58,152.54,8.08927083]
["bitfinex","SOLUSD",1748882572809,23.4308256,152.58,152.54,31.52009643]
["bitfinex","SOLUSD",1748882573206,26.0,152.59,152.55,23.4308256]
["bitfinex","SOLUSD",1748882573413,49.4308256,152.59,152.55,23.4308256]
["bitfinex","SOLUSD",1748882574785,49.4308256,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748882575643,3.73118737,152.6,152.58,23.4308256]
["bitfinex","SOLUSD",1748882575905,34.38754171,152.62,152.58,23.4308256]
["bitfinex","SOLUSD",1748882577212,34.38754171,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882578291,54.08717994,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882579310,54.08717994,152.62,152.59,29.984335]
["bitfinex","SOLUSD",1748882579311,30.65635434,152.62,152.59,29.984335]
["bitfinex","SOLUSD",1748882579518,30.65635434,152.62,152.59,46.36810851]
["bitfinex","SOLUSD",1748882579818,4.65635434,152.62,152.6,23.4308256]
["bitfinex","SOLUSD",1748882580021,8.39321066,152.62,152.6,23.4308256]
["bitfinex","SOLUSD",1748882580397,8.39321066,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748882580599,31.82403626,152.62,152.6,6.55294672]
["bitfinex","SOLUSD",1748882581204,28.08717994,152.62,152.6,6.55294672]
["bitfinex","SOLUSD",1748882581801,28.08717994,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882581999,4.65635434,152.62,152.59,29.984335]
["bitfinex","SOLUSD",1748882582200,4.65635434,152.62,152.59,46.36810851]
["bitfinex","SOLUSD",1748882584118,4.65635434,152.62,152.6,23.4308256]
["bitfinex","SOLUSD",1748882585000,4.65635434,152.62,152.61,23.4308256]
["bitfinex","SOLUSD",1748882585299,4.65635434,152.62,152.61,42.08047446]
["bitfinex","SOLUSD",1748882585605,8.4042356,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1748882585908,3.73522957,152.72,152.69,23.4308256]
["bitfinex","SOLUSD",1748882586112,13.93459744,152.73,152.7,23.4308256]
["bitfinex","SOLUSD",1748882586321,13.93459744,152.73,152.69,23.4308256]
["bitfinex","SOLUSD",1748882586322,10.19943019,152.73,152.69,23.4308256]
["bitfinex","SOLUSD",1748882587123,33.63025579,152.73,152.69,23.4308256]
["bitfinex","SOLUSD",1748882587623,33.63025579,152.73,152.69,29.97979158]
["bitfinex","SOLUSD",1748882588696,23.4308256,152.72,152.69,6.54896598]
["bitfinex","SOLUSD",1748882588906,23.4308256,152.7,152.65,23.4308256]
["bitfinex","SOLUSD",1748882589103,0.14216157,152.71,152.63,18.04321008]
["bitfinex","SOLUSD",1748882589104,23.57298717,152.71,152.66,23.4308256]
["bitfinex","SOLUSD",1748882589524,0.14216157,152.71,152.67,23.4308256]
["bitfinex","SOLUSD",1748882589704,0.14216157,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748882589911,23.57298717,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748882590226,0.14216157,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748882590406,23.4308256,152.7,152.67,6.54989249]
["bitfinex","SOLUSD",1748882590609,23.4308256,152.7,152.66,6.55035322]
["bitfinex","SOLUSD",1748882593516,23.4308256,152.7,152.66,29.98117882]
["bitfinex","SOLUSD",1748882593704,49.57298717,152.71,152.66,6.55035322]
["bitfinex","SOLUSD",1748882594026,23.4308256,152.7,152.66,29.98117882]
["bitfinex","SOLUSD",1748882595024,23.4308256,152.69,152.65,6.55083815]
["bitfinex","SOLUSD",1748882595216,23.4308256,152.68,152.65,6.55083815]
["bitfinex","SOLUSD",1748882595398,23.4308256,152.69,152.65,6.55083815]
["bitfinex","SOLUSD",1748882596408,23.4308256,152.68,152.65,6.55083815]
["bitfinex","SOLUSD",1748882597831,23.4308256,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882598161,26.14216157,152.69,152.64,29.98218828]
["bitfinex","SOLUSD",1748882598317,49.4308256,152.69,152.65,23.4308256]
["bitfinex","SOLUSD",1748882599322,49.4308256,152.69,152.64,46.36059498]
["bitfinex","SOLUSD",1748882599521,23.4308256,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748882600204,23.4308256,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748882600831,23.4308256,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882601313,49.8241256,152.69,152.65,23.4308256]
["bitfinex","SOLUSD",1748882603044,49.8241256,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748882604040,0.3933,152.69,152.68,23.4308256]
["bitfinex","SOLUSD",1748882605241,0.3933,152.69,152.68,29.98047191]
["bitfinex","SOLUSD",1748882607225,0.3933,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748882607823,0.3933,152.69,152.68,29.98047191]
["bitfinex","SOLUSD",1748882608529,0.3933,152.69,152.67,29.98074817]
["bitfinex","SOLUSD",1748882608763,23.8241256,152.69,152.64,29.98218828]
["bitfinex","SOLUSD",1748882608921,0.3933,152.69,152.66,23.4308256]
["bitfinex","SOLUSD",1748882609432,23.4308256,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748882610027,23.4308256,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748882610229,23.4308256,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748882610564,23.4308256,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882611226,23.4308256,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882611428,23.4308256,152.64,152.6,29.98390554]
["bitfinex","SOLUSD",1748882612844,23.4308256,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882613033,23.4308256,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882614047,6.69282237,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748882614242,23.4308256,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748882614953,23.4308256,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882616558,23.4308256,152.64,152.6,29.98390554]
["bitfinex","SOLUSD",1748882617245,23.4308256,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1748882618548,0.14216157,152.66,152.61,23.4308256]
["bitfinex","SOLUSD",1748882618549,23.4308256,152.65,152.61,23.4308256]
["bitfinex","SOLUSD",1748882618749,0.14216157,152.66,152.6,22.9357798]
["bitfinex","SOLUSD",1748882618750,3.72360811,152.67,152.64,23.4308256]
["bitfinex","SOLUSD",1748882618953,23.4308256,152.68,152.64,23.4308256]
["bitfinex","SOLUSD",1748882619263,23.4308256,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748882619942,23.4308256,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748882620146,23.4308256,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882620463,23.4308256,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748882621342,23.4308256,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882622360,23.8241256,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882624758,0.3933,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748882624950,0.3933,152.65,152.62,29.9830468]
["bitfinex","SOLUSD",1748882625146,0.3933,152.65,152.63,23.4308256]
["bitfinex","SOLUSD",1748882625454,0.3933,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882627755,0.3933,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748882630272,0.3933,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748882633774,0.3933,152.65,152.64,23.4308256]
["bitfinex","SOLUSD",1748882634767,0.3933,152.65,152.64,36.53598828]
["bitfinex","SOLUSD",1748882636946,23.8241256,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882637162,0.3933,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882637360,0.3933,152.65,152.64,29.98218828]
["bitfinex","SOLUSD",1748882642853,0.3933,152.65,152.64,72.06266274]
["bitfinex","SOLUSD",1748882644179,0.3933,152.65,152.64,48.63183714]
["bitfinex","SOLUSD",1748882646879,0.3933,152.65,152.64,29.98218828]
["bitfinex","SOLUSD",1748882647181,0.3933,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882647483,0.3933,152.65,152.64,29.98218828]
["bitfinex","SOLUSD",1748882656782,0.3933,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882657286,0.3933,152.65,152.64,29.98218828]
["bitfinex","SOLUSD",1748882657658,0.3933,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748882658170,0.3933,152.65,152.62,39.8113786]
["bitfinex","SOLUSD",1748882658171,0.3933,152.65,152.63,6.5517015]
["bitfinex","SOLUSD",1748882658363,0.3933,152.65,152.6,22.4507619]
["bitfinex","SOLUSD",1748882658364,23.4308256,152.64,152.6,16.3825619]
["bitfinex","SOLUSD",1748882658566,23.4308256,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1748882658761,23.4308256,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748882658987,23.4308256,152.61,152.56,22.55070441]
["bitfinex","SOLUSD",1748882659185,23.4308256,152.61,152.57,29.98519408]
["bitfinex","SOLUSD",1748882659371,23.4308256,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882661077,0.42648471,152.64,152.57,46.37111529]
["bitfinex","SOLUSD",1748882661276,23.4308256,152.61,152.57,46.37111529]
["bitfinex","SOLUSD",1748882661469,0.42648471,152.64,152.57,46.37111529]
["bitfinex","SOLUSD",1748882661667,23.4308256,152.61,152.57,46.37111529]
["bitfinex","SOLUSD",1748882661873,23.4308256,152.62,152.57,46.37111529]
["bitfinex","SOLUSD",1748882662597,23.4308256,152.61,152.57,46.37111529]
["bitfinex","SOLUSD",1748882662890,26.0,152.65,152.6,23.4308256]
["bitfinex","SOLUSD",1748882663097,23.4308256,152.65,152.61,23.4308256]
["bitfinex","SOLUSD",1748882663300,23.4308256,152.66,152.61,23.4308256]
["bitfinex","SOLUSD",1748882663668,26.0,152.67,152.61,23.4308256]
["bitfinex","SOLUSD",1748882663669,23.4308256,152.65,152.61,23.4308256]
["bitfinex","SOLUSD",1748882663994,23.4308256,152.64,152.6,23.4308256]
["bitfinex","SOLUSD",1748882665076,23.4308256,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748882665717,23.8241256,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748882666684,23.8241256,152.65,152.61,29.98347614]
["bitfinex","SOLUSD",1748882667978,23.8241256,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748882668996,23.8241256,152.65,152.61,29.98347614]
["bitfinex","SOLUSD",1748882670804,23.8241256,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748882672380,23.8241256,152.65,152.61,29.98347614]
["bitfinex","SOLUSD",1748882673500,23.8241256,152.65,152.59,16.38377351]
["bitfinex","SOLUSD",1748882673501,23.8241256,152.65,152.6,23.4308256]
["bitfinex","SOLUSD",1748882673885,23.4308256,152.64,152.59,39.81459911]
["bitfinex","SOLUSD",1748882674083,23.4308256,152.63,152.58,29.98476451]
["bitfinex","SOLUSD",1748882674286,23.4308256,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882674683,23.4308256,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882676607,23.4308256,152.63,152.59,23.4308256]
["bitfinex","SOLUSD",1748882676977,23.4308256,152.64,152.59,23.4308256]
["bitfinex","SOLUSD",1748882677182,26.0,152.65,152.59,23.4308256]
["bitfinex","SOLUSD",1748882677183,23.4308256,152.63,152.59,23.4308256]
["bitfinex","SOLUSD",1748882677687,49.4308256,152.63,152.58,22.9387862]
["bitfinex","SOLUSD",1748882677892,49.4308256,152.63,152.58,46.3696118]
["bitfinex","SOLUSD",1748882678289,23.4308256,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882678492,23.4308256,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882679801,23.4308256,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882680733,23.4308256,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882681205,23.4308256,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882681410,23.4308256,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882681716,23.4308256,152.59,152.57,6.55422261]
["bitfinex","SOLUSD",1748882681895,23.4308256,152.58,152.57,6.55422261]
["bitfinex","SOLUSD",1748882682098,23.4308256,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748882682291,23.4308256,152.6,152.55,29.98605339]
["bitfinex","SOLUSD",1748882682616,23.4308256,152.6,152.56,23.4308256]
["bitfinex","SOLUSD",1748882683705,23.4308256,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1748882683906,23.4308256,152.59,152.55,46.37412287]
["bitfinex","SOLUSD",1748882684308,23.4308256,152.6,152.55,46.37412287]
["bitfinex","SOLUSD",1748882685181,23.4308256,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1748882686713,23.4308256,152.6,152.55,46.37412287]
["bitfinex","SOLUSD",1748882687088,23.4308256,152.59,152.55,46.37412287]
["bitfinex","SOLUSD",1748882687611,23.8241256,152.59,152.55,46.37412287]
["bitfinex","SOLUSD",1748882687815,23.4308256,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1748882688000,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882688198,23.4308256,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1748882688401,23.4308256,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1748882688604,23.4308256,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748882689417,23.4308256,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748882689908,23.4308256,152.53,152.49,22.95232473]
["bitfinex","SOLUSD",1748882690497,23.4308256,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748882690810,23.4308256,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748882691188,23.4308256,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748882692717,23.4308256,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748882693209,23.4308256,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748882695908,23.4308256,152.5,152.46,22.95578919]
["bitfinex","SOLUSD",1748882696119,146.68432314,152.55,152.47,23.4308256]
["bitfinex","SOLUSD",1748882696298,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882696696,23.4308256,152.54,152.46,55.75127653]
["bitfinex","SOLUSD",1748882696697,23.4308256,152.54,152.49,23.4308256]
["bitfinex","SOLUSD",1748882697306,23.4308256,152.53,152.49,23.4308256]
["bitfinex","SOLUSD",1748882698199,23.4308256,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882698735,23.4308256,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748882698903,23.4308256,152.54,152.5,46.38164526]
["bitfinex","SOLUSD",1748882699101,195.8308256,152.55,152.5,46.38164526]
["bitfinex","SOLUSD",1748882699408,195.8308256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882699607,26.0,152.55,152.52,23.4308256]
["bitfinex","SOLUSD",1748882700217,26.0,152.55,152.5,16.39344262]
["bitfinex","SOLUSD",1748882700429,23.4308256,152.54,152.5,16.39344262]
["bitfinex","SOLUSD",1748882700802,23.4308256,152.54,152.5,39.82426822]
["bitfinex","SOLUSD",1748882701533,23.4308256,152.54,152.5,16.39344262]
["bitfinex","SOLUSD",1748882701829,23.4308256,152.54,152.5,39.82426822]
["bitfinex","SOLUSD",1748882702210,49.4308256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882702429,49.4308256,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748882702829,49.4308256,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748882703423,49.4308256,152.55,152.51,46.38014039]
["bitfinex","SOLUSD",1748882703631,23.4308256,152.59,152.54,23.4308256]
["bitfinex","SOLUSD",1748882703940,23.4308256,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748882704236,23.4308256,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748882704450,23.4308256,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1748882704804,23.4308256,152.55,152.5,46.38164526]
["bitfinex","SOLUSD",1748882705108,23.4308256,152.56,152.51,23.4308256]
["bitfinex","SOLUSD",1748882705802,23.4308256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882706001,23.4308256,152.56,152.51,23.4308256]
["bitfinex","SOLUSD",1748882706202,23.4308256,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748882706503,23.4308256,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1748882707511,23.4308256,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748882708313,26.14216157,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882708519,49.57298717,152.55,152.5,46.38164526]
["bitfinex","SOLUSD",1748882708723,26.14216157,152.55,152.5,46.38164526]
["bitfinex","SOLUSD",1748882708922,49.57298717,152.55,152.5,46.38164526]
["bitfinex","SOLUSD",1748882709433,0.3933,152.55,152.53,23.4308256]
["bitfinex","SOLUSD",1748882710633,0.3933,152.55,152.52,23.4308256]
["bitfinex","SOLUSD",1748882711136,23.8241256,152.55,152.51,29.98777268]
["bitfinex","SOLUSD",1748882711919,0.3933,152.55,152.51,29.98777268]
["bitfinex","SOLUSD",1748882712238,0.3933,152.55,152.52,23.4308256]
["bitfinex","SOLUSD",1748882712449,0.3933,152.55,152.53,23.4308256]
["bitfinex","SOLUSD",1748882713033,23.8241256,152.55,152.49,22.95232473]
["bitfinex","SOLUSD",1748882713326,23.8241256,152.55,152.5,23.4308256]
["bitfinex","SOLUSD",1748882714509,23.8241256,152.55,152.49,22.95232473]
["bitfinex","SOLUSD",1748882714510,0.3933,152.55,152.51,29.98777268]
["bitfinex","SOLUSD",1748882715728,0.3933,152.55,152.49,16.39451767]
["bitfinex","SOLUSD",1748882715729,0.3933,152.55,152.52,23.4308256]
["bitfinex","SOLUSD",1748882715928,0.3933,152.55,152.53,23.4308256]
["bitfinex","SOLUSD",1748882716126,0.3933,152.55,152.52,23.4308256]
["bitfinex","SOLUSD",1748882716324,23.4308256,152.54,152.49,46.38315033]
["bitfinex","SOLUSD",1748882717337,23.4308256,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1748882717537,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882718440,23.4308256,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748882718620,23.8241256,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748882718819,0.3933,152.55,152.51,46.38014039]
["bitfinex","SOLUSD",1748882719031,0.3933,152.55,152.53,23.4308256]
["bitfinex","SOLUSD",1748882719350,0.3933,152.55,152.54,23.4308256]
["bitfinex","SOLUSD",1748882719750,0.3933,152.55,152.54,25.0251256]
["bitfinex","SOLUSD",1748882720321,0.3933,152.55,152.54,31.58078313]
["bitfinex","SOLUSD",1748882720847,0.3933,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748882723131,0.3933,152.55,152.53,6.55591345]
["bitfinex","SOLUSD",1748882724122,0.3933,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748882724322,0.3933,152.55,152.48,48.93011386]
["bitfinex","SOLUSD",1748882724323,23.4308256,152.52,152.48,22.93011386]
["bitfinex","SOLUSD",1748882724535,23.4308256,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748882725448,23.4308256,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1748882727352,55.98563199,152.56,152.49,22.95232473]
["bitfinex","SOLUSD",1748882727353,23.4308256,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748882729051,23.4308256,152.51,152.47,39.82739622]
["bitfinex","SOLUSD",1748882729052,3.72632907,152.54,152.48,22.95383]
["bitfinex","SOLUSD",1748882729256,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882729552,23.4308256,152.53,152.49,23.4308256]
["bitfinex","SOLUSD",1748882729950,27.16052523,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882730152,23.4308256,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882731135,23.4308256,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1748882731552,0.3933,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1748882731757,0.3933,152.54,152.51,46.38014039]
["bitfinex","SOLUSD",1748882731953,0.3933,152.54,152.52,23.4308256]
["bitfinex","SOLUSD",1748882732156,0.3933,152.54,152.53,23.4308256]
["bitfinex","SOLUSD",1748882732665,0.3933,152.54,152.52,23.4308256]
["bitfinex","SOLUSD",1748882732959,0.3933,152.54,152.53,23.4308256]
["bitfinex","SOLUSD",1748882733148,0.3933,152.54,152.53,29.98691292]
["bitfinex","SOLUSD",1748882750671,0.3933,152.54,152.53,48.63656178]
["bitfinex","SOLUSD",1748882750969,0.3933,152.54,152.53,55.24714649]
["bitfinex","SOLUSD",1748882753269,26.0,152.63,152.53,153.84862703]
["bitfinex","SOLUSD",1748882753472,26.0,152.63,152.6,23.4308256]
["bitfinex","SOLUSD",1748882754571,49.4308256,152.63,152.59,23.4308256]
["bitfinex","SOLUSD",1748882754774,23.57298717,152.62,152.57,23.4308256]
["bitfinex","SOLUSD",1748882754961,23.4308256,152.61,152.57,6.55419159]
["bitfinex","SOLUSD",1748882755482,23.57298717,152.62,152.57,29.98501719]
["bitfinex","SOLUSD",1748882756079,23.4308256,152.6,152.57,6.55419159]
["bitfinex","SOLUSD",1748882756383,23.4308256,152.59,152.56,6.55462463]
["bitfinex","SOLUSD",1748882757170,23.4308256,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748882757465,23.4308256,152.6,152.55,29.98605339]
["bitfinex","SOLUSD",1748882757768,0.14216157,152.6,152.56,23.4308256]
["bitfinex","SOLUSD",1748882758091,25.0077256,152.61,152.56,23.4308256]
["bitfinex","SOLUSD",1748882759356,25.0077256,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882759668,23.4308256,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882760065,23.4308256,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748882760270,23.57298717,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882760587,23.4308256,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882760974,23.4308256,152.6,152.56,6.55466481]
["bitfinex","SOLUSD",1748882761353,23.4308256,152.59,152.56,6.55466481]
["bitfinex","SOLUSD",1748882762566,23.57298717,152.6,152.56,6.55466481]
["bitfinex","SOLUSD",1748882762971,23.57298717,152.6,152.56,29.98549041]
["bitfinex","SOLUSD",1748882763359,1.5769,152.61,152.56,29.98549041]
["bitfinex","SOLUSD",1748882763701,23.4308256,152.59,152.56,6.55466481]
["bitfinex","SOLUSD",1748882764368,23.4308256,152.59,152.55,6.55507474]
["bitfinex","SOLUSD",1748882764570,23.4308256,152.58,152.55,6.55507474]
["bitfinex","SOLUSD",1748882764765,23.4308256,152.56,152.54,6.55554759]
["bitfinex","SOLUSD",1748882765374,25.0551256,152.55,152.45,6.3607]
["bitfinex","SOLUSD",1748882765700,23.4308256,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748882766059,23.4308256,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1748882766369,23.4308256,152.48,152.43,17.94753614]
["bitfinex","SOLUSD",1748882766370,23.4308256,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748882766565,23.4308256,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748882766767,30.0,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748882767688,30.0,152.46,152.43,29.99121397]
["bitfinex","SOLUSD",1748882767873,30.0,152.46,152.43,46.3921849]
["bitfinex","SOLUSD",1748882768679,30.0,152.46,152.45,23.4308256]
["bitfinex","SOLUSD",1748882769273,30.0,152.46,152.44,23.4308256]
["bitfinex","SOLUSD",1748882769786,30.0,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748882770167,53.4308256,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748882770361,30.0,152.46,152.43,22.9613593]
["bitfinex","SOLUSD",1748882770779,30.0,152.46,152.44,23.4308256]
["bitfinex","SOLUSD",1748882770976,30.0,152.46,152.45,23.4308256]
["bitfinex","SOLUSD",1748882771296,30.0,152.46,152.44,23.4308256]
["bitfinex","SOLUSD",1748882772487,30.0,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1748882773088,30.0,152.46,152.45,29.99035331]
["bitfinex","SOLUSD",1748882773791,30.0,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1748882776790,30.0,152.46,152.45,29.99035331]
["bitfinex","SOLUSD",1748882782419,23.4308256,152.51,152.45,46.38917259]
["bitfinex","SOLUSD",1748882782708,23.4308256,152.51,152.46,23.4308256]
["bitfinex","SOLUSD",1748882783220,23.4308256,152.51,152.47,23.4308256]
["bitfinex","SOLUSD",1748882783392,30.0,152.48,152.47,23.4308256]
["bitfinex","SOLUSD",1748882784505,30.0,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1748882784506,23.4308256,152.49,152.45,46.38917259]
["bitfinex","SOLUSD",1748882784692,23.4308256,152.49,152.45,22.95834699]
["bitfinex","SOLUSD",1748882785487,23.4308256,152.49,152.45,46.38917259]
["bitfinex","SOLUSD",1748882785891,23.4308256,152.5,152.45,46.38917259]
["bitfinex","SOLUSD",1748882786085,0.42648471,152.51,152.45,46.38917259]
["bitfinex","SOLUSD",1748882786285,23.4308256,152.5,152.45,46.38917259]
["bitfinex","SOLUSD",1748882786785,146.4,152.52,152.49,23.4308256]
["bitfinex","SOLUSD",1748882786986,25.0551256,152.55,152.51,23.4308256]
["bitfinex","SOLUSD",1748882787189,26.0,152.54,152.51,23.4308256]
["bitfinex","SOLUSD",1748882787510,26.0,152.54,152.5,23.4308256]
["bitfinex","SOLUSD",1748882788281,49.4308256,152.53,152.49,23.4308256]
["bitfinex","SOLUSD",1748882788703,26.0,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882788900,146.4,152.56,152.52,23.4308256]
["bitfinex","SOLUSD",1748882789201,146.4,152.56,152.54,23.4308256]
["bitfinex","SOLUSD",1748882789584,146.4,152.56,152.53,23.4308256]
["bitfinex","SOLUSD",1748882789786,169.8308256,152.56,152.52,23.4308256]
["bitfinex","SOLUSD",1748882790703,169.8308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882791310,146.4,152.56,152.53,29.98691292]
["bitfinex","SOLUSD",1748882791511,146.4,152.56,152.54,23.4308256]
["bitfinex","SOLUSD",1748882791819,146.4,152.56,152.53,46.37713123]
["bitfinex","SOLUSD",1748882792331,146.4,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882793113,49.4308256,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748882793801,49.4308256,152.57,152.53,29.98691292]
["bitfinex","SOLUSD",1748882793802,0.14216157,152.56,152.53,29.98691292]
["bitfinex","SOLUSD",1748882794006,23.57298717,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882794222,49.4308256,152.54,152.47,22.95458047]
["bitfinex","SOLUSD",1748882794428,49.4308256,152.54,152.48,23.4308256]
["bitfinex","SOLUSD",1748882794429,23.4308256,152.52,152.48,23.4308256]
["bitfinex","SOLUSD",1748882794720,23.57298717,152.53,152.48,23.4308256]
["bitfinex","SOLUSD",1748882795029,23.57298717,152.53,152.49,23.4308256]
["bitfinex","SOLUSD",1748882795523,23.57298717,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748882798612,23.4308256,152.52,152.49,6.55769404]
["bitfinex","SOLUSD",1748882799602,23.4308256,152.51,152.46,23.4308256]
["bitfinex","SOLUSD",1748882799795,23.4308256,152.5,152.45,23.4308256]
["bitfinex","SOLUSD",1748882800625,23.4308256,152.5,152.45,29.99035331]
["bitfinex","SOLUSD",1748882800808,23.4308256,152.49,152.45,29.99035331]
["bitfinex","SOLUSD",1748882801126,23.4308256,152.5,152.45,46.38917259]
["bitfinex","SOLUSD",1748882802242,23.4308256,152.5,152.46,23.4308256]
["bitfinex","SOLUSD",1748882802699,23.4308256,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748882803121,23.4308256,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1748882803697,23.4308256,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1748882804749,23.4308256,152.5,152.46,29.98992306]
["bitfinex","SOLUSD",1748882807860,23.4308256,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1748882809253,23.4308256,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748882811164,23.4308256,152.5,152.46,29.98992306]
["bitfinex","SOLUSD",1748882811731,23.4308256,152.51,152.47,23.4308256]
["bitfinex","SOLUSD",1748882812041,23.4308256,152.5,152.46,46.38766673]
["bitfinex","SOLUSD",1748882815057,3.72665199,152.52,152.49,23.4308256]
["bitfinex","SOLUSD",1748882815230,3.72665199,152.52,152.48,6.5791]
["bitfinex","SOLUSD",1748882815231,28.08736581,152.56,152.51,23.4308256]
["bitfinex","SOLUSD",1748882815555,53.16294203,152.56,152.52,23.4308256]
["bitfinex","SOLUSD",1748882815772,29.73211643,152.56,152.53,23.4308256]
["bitfinex","SOLUSD",1748882816079,146.4,152.57,152.53,23.4308256]
["bitfinex","SOLUSD",1748882816359,23.4308256,152.57,152.53,23.4308256]
["bitfinex","SOLUSD",1748882816931,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882821257,23.4308256,152.57,152.53,29.98691292]
["bitfinex","SOLUSD",1748882821457,66.08024951,152.58,152.53,29.98691292]
["bitfinex","SOLUSD",1748882821458,65.93808794,152.58,152.54,23.4308256]
["bitfinex","SOLUSD",1748882821646,65.93808794,152.58,152.53,46.37713123]
["bitfinex","SOLUSD",1748882821647,89.36891354,152.58,152.53,46.37713123]
["bitfinex","SOLUSD",1748882823239,23.4308256,152.57,152.53,46.37713123]
["bitfinex","SOLUSD",1748882824348,23.4308256,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748882824963,23.4308256,152.57,152.53,46.37713123]
["bitfinex","SOLUSD",1748882825173,49.4308256,152.58,152.53,46.37713123]
["bitfinex","SOLUSD",1748882825539,35.98835122,152.61,152.57,23.4308256]
["bitfinex","SOLUSD",1748882825540,15.71810236,152.61,152.57,23.4308256]
["bitfinex","SOLUSD",1748882825873,151.0634808,152.69,152.6,29.6936256]
["bitfinex","SOLUSD",1748882826070,151.0634808,152.69,152.63,23.4308256]
["bitfinex","SOLUSD",1748882826071,49.4308256,152.68,152.63,23.4308256]
["bitfinex","SOLUSD",1748882826380,23.4308256,152.7,152.65,23.4308256]
["bitfinex","SOLUSD",1748882826555,23.4308256,152.71,152.66,23.4308256]
["bitfinex","SOLUSD",1748882826738,0.14216157,152.7,152.66,23.4308256]
["bitfinex","SOLUSD",1748882826932,23.4308256,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882827455,26.0,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748882827662,49.4308256,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882828050,23.4308256,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882828247,49.4308256,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882829157,49.4308256,152.7,152.66,6.55036793]
["bitfinex","SOLUSD",1748882829373,26.0,152.7,152.66,6.55036793]
["bitfinex","SOLUSD",1748882829678,49.4308256,152.7,152.66,6.55036793]
["bitfinex","SOLUSD",1748882831475,49.4308256,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882831770,49.4308256,152.7,152.68,23.4308256]
["bitfinex","SOLUSD",1748882831771,26.0,152.7,152.68,23.4308256]
["bitfinex","SOLUSD",1748882832281,26.0,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882832467,49.4308256,152.7,152.66,29.98119353]
["bitfinex","SOLUSD",1748882832960,23.4308256,152.69,152.65,29.9815951]
["bitfinex","SOLUSD",1748882833147,26.0,152.7,152.65,29.9815951]
["bitfinex","SOLUSD",1748882833346,23.4308256,152.69,152.65,29.9815951]
["bitfinex","SOLUSD",1748882833959,23.4308256,152.69,152.65,6.5507695]
["bitfinex","SOLUSD",1748882834273,23.4308256,152.69,152.65,29.9815951]
["bitfinex","SOLUSD",1748882837477,0.14216157,152.69,152.65,29.9815951]
["bitfinex","SOLUSD",1748882837778,23.57298717,152.69,152.65,29.9815951]
["bitfinex","SOLUSD",1748882838155,49.4308256,152.7,152.65,29.9815951]
["bitfinex","SOLUSD",1748882839781,26.0,152.7,152.67,23.4308256]
["bitfinex","SOLUSD",1748882840575,146.4,152.73,152.67,23.4308256]
["bitfinex","SOLUSD",1748882840777,26.0,152.72,152.68,23.4308256]
["bitfinex","SOLUSD",1748882840948,47.17786107,152.77,152.7,23.4308256]
["bitfinex","SOLUSD",1748882840949,23.4308256,152.75,152.7,23.4308256]
["bitfinex","SOLUSD",1748882841157,26.0,152.74,152.7,23.4308256]
["bitfinex","SOLUSD",1748882841460,26.0,152.74,152.71,23.4308256]
["bitfinex","SOLUSD",1748882841666,23.4308256,152.75,152.71,23.4308256]
["bitfinex","SOLUSD",1748882841667,23.4308256,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748882841881,23.4308256,152.76,152.72,29.97875645]
["bitfinex","SOLUSD",1748882842057,39.06212104,152.77,152.74,23.4308256]
["bitfinex","SOLUSD",1748882842258,65.06212104,152.77,152.74,23.4308256]
["bitfinex","SOLUSD",1748882842462,65.06212104,152.77,152.73,23.4308256]
["bitfinex","SOLUSD",1748882843087,39.06212104,152.77,152.73,23.4308256]
["bitfinex","SOLUSD",1748882843295,39.06212104,152.77,152.74,23.4308256]
["bitfinex","SOLUSD",1748882843782,39.06212104,152.77,152.72,22.90672713]
["bitfinex","SOLUSD",1748882843984,39.06212104,152.77,152.73,29.97832772]
["bitfinex","SOLUSD",1748882844283,39.06212104,152.77,152.74,23.4308256]
["bitfinex","SOLUSD",1748882844494,0.14216157,152.78,152.73,29.97832772]
["bitfinex","SOLUSD",1748882844675,23.57298717,152.78,152.73,29.97832772]
["bitfinex","SOLUSD",1748882845367,23.4308256,152.77,152.73,29.97832772]
["bitfinex","SOLUSD",1748882845567,23.4308256,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748882845786,23.4308256,152.75,152.72,6.54780492]
["bitfinex","SOLUSD",1748882845968,23.4308256,152.76,152.72,6.54780492]
["bitfinex","SOLUSD",1748882846983,0.42648471,152.78,152.72,6.54780492]
["bitfinex","SOLUSD",1748882847189,23.4308256,152.76,152.72,23.4308256]
["bitfinex","SOLUSD",1748882848270,146.4,152.79,152.74,23.4308256]
["bitfinex","SOLUSD",1748882848271,169.8308256,152.79,152.74,23.4308256]
["bitfinex","SOLUSD",1748882848792,23.4308256,152.78,152.74,23.4308256]
["bitfinex","SOLUSD",1748882849293,146.4,152.79,152.75,23.4308256]
["bitfinex","SOLUSD",1748882849589,169.8308256,152.79,152.75,23.4308256]
["bitfinex","SOLUSD",1748882849897,169.8308256,152.79,152.73,28.99755743]
["bitfinex","SOLUSD",1748882850194,23.4308256,152.78,152.74,29.97764099]
["bitfinex","SOLUSD",1748882853279,146.4,152.79,152.76,23.4308256]
["bitfinex","SOLUSD",1748882853487,8.20611035,152.83,152.78,23.4308256]
["bitfinex","SOLUSD",1748882853677,8.20611035,152.83,152.8,23.4308256]
["bitfinex","SOLUSD",1748882854191,31.63693595,152.83,152.79,23.4308256]
["bitfinex","SOLUSD",1748882854394,31.63693595,152.83,152.78,23.4308256]
["bitfinex","SOLUSD",1748882854691,23.4308256,152.82,152.78,23.4308256]
["bitfinex","SOLUSD",1748882855193,23.4308256,152.81,152.78,6.54494921]
["bitfinex","SOLUSD",1748882856296,23.4308256,152.82,152.78,29.97577481]
["bitfinex","SOLUSD",1748882860934,23.4308256,152.81,152.78,6.54494921]
["bitfinex","SOLUSD",1748882861081,23.4308256,152.81,152.77,23.4308256]
["bitfinex","SOLUSD",1748882861878,0.14216157,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748882862081,23.4308256,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748882862483,23.4308256,152.82,152.78,29.97618494]
["bitfinex","SOLUSD",1748882862885,8.20611035,152.83,152.8,23.4308256]
["bitfinex","SOLUSD",1748882863488,31.63693595,152.83,152.79,23.4308256]
["bitfinex","SOLUSD",1748882863687,31.63693595,152.83,152.78,46.33958329]
["bitfinex","SOLUSD",1748882864304,31.63693595,152.83,152.79,23.4308256]
["bitfinex","SOLUSD",1748882864687,8.20611035,152.83,152.79,23.4308256]
["bitfinex","SOLUSD",1748882864880,8.20611035,152.83,152.82,23.4308256]
["bitfinex","SOLUSD",1748882865080,154.73333333,152.91,152.82,23.4308256]
["bitfinex","SOLUSD",1748882865287,26.0,152.88,152.85,23.4308256]
["bitfinex","SOLUSD",1748882865496,26.0,152.88,152.81,1.5125]
["bitfinex","SOLUSD",1748882865497,23.4308256,152.9,152.86,23.4308256]
["bitfinex","SOLUSD",1748882865691,23.4308256,152.89,152.81,20.16214886]
["bitfinex","SOLUSD",1748882865908,23.4308256,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748882866108,23.4308256,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748882866493,23.4308256,152.88,152.84,6.54267938]
["bitfinex","SOLUSD",1748882866703,23.4308256,152.87,152.84,6.54267938]
["bitfinex","SOLUSD",1748882867019,23.4308256,152.87,152.79,6.54461775]
["bitfinex","SOLUSD",1748882867020,23.4308256,152.85,152.79,6.54461775]
["bitfinex","SOLUSD",1748882867187,23.4308256,152.83,152.79,29.97544335]
["bitfinex","SOLUSD",1748882867381,23.4308256,152.84,152.8,23.4308256]
["bitfinex","SOLUSD",1748882867710,49.4308256,152.86,152.82,23.4308256]
["bitfinex","SOLUSD",1748882868012,49.4308256,152.86,152.79,22.90694512]
["bitfinex","SOLUSD",1748882868013,26.0,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748882868212,23.4308256,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748882868880,23.4308256,152.87,152.83,6.54304969]
["bitfinex","SOLUSD",1748882869081,23.4308256,152.86,152.83,6.54304969]
["bitfinex","SOLUSD",1748882869307,23.4308256,152.86,152.82,29.97445692]
["bitfinex","SOLUSD",1748882870016,23.4308256,152.85,152.82,6.54363132]
["bitfinex","SOLUSD",1748882870193,23.4308256,152.84,152.81,6.54397256]
["bitfinex","SOLUSD",1748882871413,23.4308256,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748882873614,23.4308256,152.85,152.81,23.4308256]
["bitfinex","SOLUSD",1748882873914,23.4308256,152.87,152.83,23.4308256]
["bitfinex","SOLUSD",1748882874114,23.4308256,152.88,152.84,23.4308256]
["bitfinex","SOLUSD",1748882874298,23.4308256,152.89,152.84,23.4308256]
["bitfinex","SOLUSD",1748882874498,23.4308256,152.88,152.84,23.4308256]
["bitfinex","SOLUSD",1748882874700,23.4308256,152.88,152.83,29.6052256]
["bitfinex","SOLUSD",1748882874902,23.4308256,152.87,152.83,29.6052256]
["bitfinex","SOLUSD",1748882875503,23.4308256,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748882879319,23.4308256,152.86,152.83,12.71746299]
["bitfinex","SOLUSD",1748882879520,23.4308256,152.86,152.83,6.54306299]
["bitfinex","SOLUSD",1748882879694,23.4308256,152.85,152.82,8.05183031]
["bitfinex","SOLUSD",1748882880226,23.4308256,152.85,152.82,6.54353031]
["bitfinex","SOLUSD",1748882881518,0.14216157,152.89,152.83,23.4308256]
["bitfinex","SOLUSD",1748882881698,8.33333333,152.91,152.87,23.4308256]
["bitfinex","SOLUSD",1748882881894,8.33333333,152.91,152.88,23.4308256]
["bitfinex","SOLUSD",1748882882098,8.33333333,152.91,152.9,23.4308256]
["bitfinex","SOLUSD",1748882882605,8.33333333,152.91,152.9,25.0503256]
["bitfinex","SOLUSD",1748882883006,8.33333333,152.91,152.9,1.6195]
["bitfinex","SOLUSD",1748882883208,8.33333333,152.91,152.9,25.0503256]
["bitfinex","SOLUSD",1748882883939,8.33333333,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748882884102,8.33333333,152.91,152.9,23.4308256]
["bitfinex","SOLUSD",1748882885926,8.33333333,152.91,152.9,29.97104796]
["bitfinex","SOLUSD",1748882887648,8.33333333,152.91,152.9,48.62069682]
["bitfinex","SOLUSD",1748882889524,8.33333333,152.91,152.9,29.97104796]
["bitfinex","SOLUSD",1748882890243,8.33333333,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1748882890544,8.33333333,152.91,152.9,29.97104796]
["bitfinex","SOLUSD",1748882891811,8.33333333,152.91,152.9,48.62069682]
["bitfinex","SOLUSD",1748882892238,8.33333333,152.91,152.9,56.95628153]
["bitfinex","SOLUSD",1748882892918,8.33333333,152.91,152.9,56.52979682]
["bitfinex","SOLUSD",1748882893239,8.33333333,152.91,152.9,37.88014796]
["bitfinex","SOLUSD",1748882894830,8.33333333,152.91,152.9,29.97104796]
["bitfinex","SOLUSD",1748882895033,8.33333333,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1748882895542,8.33333333,152.91,152.9,29.97104796]
["bitfinex","SOLUSD",1748882896058,8.33333333,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1748882897055,8.33333333,152.91,152.84,6.54278984]
["bitfinex","SOLUSD",1748882897056,38.30396004,152.91,152.84,6.54278984]
["bitfinex","SOLUSD",1748882897257,23.4308256,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748882897551,23.4308256,152.89,152.84,29.97361544]
["bitfinex","SOLUSD",1748882897765,31.76415893,152.91,152.86,23.4308256]
["bitfinex","SOLUSD",1748882898130,31.76415893,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748882898354,23.4308256,152.89,152.85,23.4308256]
["bitfinex","SOLUSD",1748882898528,23.4308256,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748882899457,8.33333333,152.91,152.84,6.54261414]
["bitfinex","SOLUSD",1748882899458,23.4308256,152.87,152.84,6.54261414]
["bitfinex","SOLUSD",1748882899672,23.4308256,152.85,152.83,6.54303653]
["bitfinex","SOLUSD",1748882899958,23.4308256,152.86,152.83,6.54303653]
["bitfinex","SOLUSD",1748882900331,23.4308256,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748882900544,6.54074004,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1748882900747,23.4308256,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748882900946,23.4308256,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748882901143,23.4308256,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748882901340,23.4308256,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748882901634,23.4308256,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748882901838,23.4308256,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1748882902037,23.4308256,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748882902457,23.4308256,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748882903945,23.4308256,152.82,152.78,29.97618494]
["bitfinex","SOLUSD",1748882904346,0.14216157,152.84,152.78,46.33958329]
["bitfinex","SOLUSD",1748882904550,23.4308256,152.83,152.78,46.33958329]
["bitfinex","SOLUSD",1748882904875,49.4308256,152.85,152.81,23.4308256]
["bitfinex","SOLUSD",1748882905042,23.4308256,152.85,152.81,23.4308256]
["bitfinex","SOLUSD",1748882905366,1.72426157,152.87,152.82,23.4308256]
["bitfinex","SOLUSD",1748882905367,23.4308256,152.87,152.82,23.4308256]
["bitfinex","SOLUSD",1748882905659,18.09441179,152.91,152.85,23.4308256]
["bitfinex","SOLUSD",1748882905867,23.4308256,152.89,152.85,23.4308256]
["bitfinex","SOLUSD",1748882906366,23.4308256,152.89,152.84,23.4308256]
["bitfinex","SOLUSD",1748882906661,23.4308256,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748882907470,38.91108193,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748882909658,38.91108193,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748882911148,38.91108193,152.85,152.81,38.91108193]
["bitfinex","SOLUSD",1748882911551,38.91108193,152.86,152.81,38.91108193]
["bitfinex","SOLUSD",1748882912163,38.91108193,152.85,152.81,38.91108193]
["bitfinex","SOLUSD",1748882912569,38.91108193,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748882913253,38.91108193,152.84,152.78,6.13]
["bitfinex","SOLUSD",1748882913459,38.91108193,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1748882913863,26.28432314,152.85,152.74,6.567]
["bitfinex","SOLUSD",1748882913864,38.91108193,152.79,152.74,6.567]
["bitfinex","SOLUSD",1748882914057,38.91108193,152.8,152.76,38.91108193]
["bitfinex","SOLUSD",1748882914279,38.91108193,152.79,152.75,45.45772677]
["bitfinex","SOLUSD",1748882914551,0.42648471,152.82,152.75,6.54664484]
["bitfinex","SOLUSD",1748882914766,38.91108193,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748882914985,38.91108193,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748882915275,38.91108193,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748882915568,38.91108193,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748882915775,38.91108193,152.8,152.71,6.54835963]
["bitfinex","SOLUSD",1748882915776,38.91108193,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748882915950,38.91108193,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748882916282,38.91108193,152.75,152.71,45.45944156]
["bitfinex","SOLUSD",1748882916490,38.91108193,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748882916951,38.91108193,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748882917357,0.14216157,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1748882917358,38.91108193,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748882918688,38.91108193,152.74,152.7,61.83168002]
["bitfinex","SOLUSD",1748882919054,38.91108193,152.74,152.7,22.92059809]
["bitfinex","SOLUSD",1748882919581,38.91108193,152.73,152.7,22.92059809]
["bitfinex","SOLUSD",1748882919791,38.91108193,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748882920162,38.91108193,152.71,152.67,16.3745093]
["bitfinex","SOLUSD",1748882920362,0.28432314,152.74,152.67,16.3745093]
["bitfinex","SOLUSD",1748882920562,38.91108193,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1748882920767,174.11976157,152.76,152.68,61.83484403]
["bitfinex","SOLUSD",1748882920999,38.91108193,152.74,152.69,38.91108193]
["bitfinex","SOLUSD",1748882922981,38.91108193,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748882923179,38.91108193,152.74,152.7,22.92075965]
["bitfinex","SOLUSD",1748882923382,38.91108193,152.75,152.7,61.83184158]
["bitfinex","SOLUSD",1748882923586,211.31108193,152.76,152.71,38.91108193]
["bitfinex","SOLUSD",1748882924392,38.91108193,152.75,152.71,38.91108193]
["bitfinex","SOLUSD",1748882924582,211.31108193,152.76,152.72,38.91108193]
["bitfinex","SOLUSD",1748882924883,38.91108193,152.76,152.73,22.91625743]
["bitfinex","SOLUSD",1748882925300,146.82648471,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748882925301,38.91108193,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748882925793,38.91108193,152.76,152.73,22.91625743]
["bitfinex","SOLUSD",1748882927586,179.3718022,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748882927774,38.91108193,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748882927976,0.42648471,152.76,152.67,16.3741305]
["bitfinex","SOLUSD",1748882927977,38.91108193,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748882928181,26.42648471,152.76,152.68,6.54964631]
["bitfinex","SOLUSD",1748882928182,38.91108193,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748882928509,38.91108193,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748882928661,38.91108193,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748882928864,38.91108193,152.69,152.67,16.3741305]
["bitfinex","SOLUSD",1748882929092,38.91108193,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748882929499,38.91108193,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748882929980,38.91108193,152.7,152.66,22.92676535]
["bitfinex","SOLUSD",1748882930181,38.91108193,152.72,152.67,38.91108193]
["bitfinex","SOLUSD",1748882930371,38.91108193,152.73,152.69,38.91108193]
["bitfinex","SOLUSD",1748882931078,38.91108193,152.73,152.66,55.67928729]
["bitfinex","SOLUSD",1748882931079,38.91108193,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748882932091,38.91108193,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748882934408,38.91108193,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1748882934766,38.91108193,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748882935001,38.91108193,152.73,152.69,45.46029929]
["bitfinex","SOLUSD",1748882935174,38.91108193,152.73,152.69,61.83334271]
["bitfinex","SOLUSD",1748882935374,38.91108193,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748882936212,38.91108193,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748882936504,38.91108193,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748882937097,38.91108193,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1748882938086,38.91108193,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748882938484,38.91108193,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882939304,38.91108193,152.71,152.67,45.46115725]
["bitfinex","SOLUSD",1748882939671,38.91108193,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882940281,38.91108193,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748882940713,38.91108193,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748882941497,39.0532435,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882941697,38.91108193,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748882941894,38.91108193,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1748882942799,39.0532435,152.73,152.69,38.91108193]
["bitfinex","SOLUSD",1748882943207,23.52810863,152.73,152.69,23.38594706]
["bitfinex","SOLUSD",1748882944098,23.52810863,152.73,152.68,23.38594706]
["bitfinex","SOLUSD",1748882944708,23.52810863,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748882945521,23.38594706,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748882946209,23.38594706,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1748882946792,23.38594706,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748882947610,23.38594706,152.7,152.63,22.93023185]
["bitfinex","SOLUSD",1748882947796,23.38594706,152.67,152.63,46.31617891]
["bitfinex","SOLUSD",1748882948709,23.38594706,152.67,152.63,22.93023185]
["bitfinex","SOLUSD",1748882949409,23.38594706,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748882949612,152.94881189,152.7,152.56,112.68594706]
["bitfinex","SOLUSD",1748882949613,23.38594706,152.64,152.58,23.38594706]
["bitfinex","SOLUSD",1748882949796,0.14216157,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1748882949992,23.38594706,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748882950191,23.38594706,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882951305,23.38594706,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1748882951489,23.38594706,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1748882951687,23.38594706,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1748882952305,23.38594706,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882952819,23.38594706,152.61,152.57,22.94002045]
["bitfinex","SOLUSD",1748882953421,39.03773833,152.61,152.57,22.94002045]
["bitfinex","SOLUSD",1748882953605,39.03773833,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882955028,39.03773833,152.6,152.57,22.94028969]
["bitfinex","SOLUSD",1748882955331,39.03773833,152.62,152.58,39.03773833]
["bitfinex","SOLUSD",1748882955502,39.03773833,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748882955703,39.03773833,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1748882955935,39.03773833,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748882956800,39.03773833,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1748882957101,39.03773833,152.59,152.55,22.94329727]
["bitfinex","SOLUSD",1748882957507,39.03773833,152.6,152.55,61.9810356]
["bitfinex","SOLUSD",1748882958407,39.03773833,152.63,152.59,39.03773833]
["bitfinex","SOLUSD",1748882958802,39.03773833,152.63,152.58,39.03773833]
["bitfinex","SOLUSD",1748882959803,39.03773833,152.63,152.55,22.94329727]
["bitfinex","SOLUSD",1748882960013,39.03773833,152.63,152.58,39.03773833]
["bitfinex","SOLUSD",1748882960217,39.03773833,152.62,152.58,39.03773833]
["bitfinex","SOLUSD",1748882960411,39.03773833,152.61,152.57,39.03773833]
["bitfinex","SOLUSD",1748882962229,39.03773833,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882963835,0.42648471,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1748882964125,39.03773833,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1748882965726,39.03773833,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1748882967134,0.42648471,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1748882967135,39.03773833,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1748882967457,39.03773833,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1748882967737,39.03773833,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1748882968127,39.03773833,152.56,152.53,6.55577856]
["bitfinex","SOLUSD",1748882968328,39.03773833,152.55,152.51,22.94871369]
["bitfinex","SOLUSD",1748882969835,39.03773833,152.55,152.51,61.98645202]
["bitfinex","SOLUSD",1748882971943,39.03773833,152.54,152.51,22.94871369]
["bitfinex","SOLUSD",1748882972142,39.03773833,152.55,152.51,61.98645202]
["bitfinex","SOLUSD",1748882972522,39.03773833,152.55,152.51,22.94871369]
["bitfinex","SOLUSD",1748882972922,39.03773833,152.55,152.51,61.98645202]
["bitfinex","SOLUSD",1748882973324,23.4409076,152.55,152.51,46.38962129]
["bitfinex","SOLUSD",1748882976132,23.4409076,152.55,152.51,22.94871369]
["bitfinex","SOLUSD",1748882978020,0.14216157,152.58,152.51,6.55694708]
["bitfinex","SOLUSD",1748882978021,23.4409076,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748882978221,6.69634059,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1748882978222,23.4409076,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748882978447,23.4409076,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748882978941,23.4409076,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748882979153,23.4409076,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748882979447,23.4409076,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748882979820,0.28432314,152.5,152.43,6.56038837]
["bitfinex","SOLUSD",1748882979821,23.4409076,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748882980021,23.4409076,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1748882980231,23.4409076,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748882980426,23.4409076,152.43,152.38,39.84719494]
["bitfinex","SOLUSD",1748882980648,23.4409076,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1748882980862,23.4409076,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748882981435,23.4409076,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882981722,23.4409076,152.43,152.38,46.40980114]
["bitfinex","SOLUSD",1748882981927,0.14216157,152.44,152.4,23.4409076]
["bitfinex","SOLUSD",1748882982220,23.4409076,152.45,152.41,23.4409076]
["bitfinex","SOLUSD",1748882982928,23.4409076,152.45,152.4,23.4409076]
["bitfinex","SOLUSD",1748882983125,23.4409076,152.44,152.4,23.4409076]
["bitfinex","SOLUSD",1748882983541,39.12509918,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748882984434,39.12509918,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1748882984751,39.26726075,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748882985051,39.12509918,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748882985247,39.12509918,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748882985752,39.12509918,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748882985951,0.14216157,152.43,152.39,39.12509918]
["bitfinex","SOLUSD",1748882986258,39.26726075,152.43,152.38,39.12509918]
["bitfinex","SOLUSD",1748882986460,39.12509918,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1748882986631,39.12509918,152.41,152.37,62.09550017]
["bitfinex","SOLUSD",1748882987530,39.12509918,152.42,152.37,62.09550017]
["bitfinex","SOLUSD",1748882988251,39.12509918,152.42,152.38,39.12509918]
["bitfinex","SOLUSD",1748882988652,0.14216157,152.44,152.38,39.12509918]
["bitfinex","SOLUSD",1748882988966,39.12509918,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1748882989129,39.12509918,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748882990224,39.12509918,152.42,152.39,22.9673863]
["bitfinex","SOLUSD",1748882991839,39.12509918,152.46,152.41,39.12509918]
["bitfinex","SOLUSD",1748882992143,39.12509918,152.48,152.43,39.12509918]
["bitfinex","SOLUSD",1748882992344,39.12509918,152.46,152.42,39.12509918]
["bitfinex","SOLUSD",1748882992967,146.4,152.49,152.43,39.12509918]
["bitfinex","SOLUSD",1748882993257,39.26726075,152.47,152.42,39.12509918]
["bitfinex","SOLUSD",1748882993650,39.12509918,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748882993961,0.14216157,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748882993962,39.12509918,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1748882994739,39.12509918,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1748882995959,39.12509918,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748882996868,39.12509918,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748883000562,39.12509918,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748883001143,39.12509918,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748883001744,1.78822314,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1748883001963,39.12509918,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748883002767,39.12509918,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1748883004160,39.12509918,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748883005055,39.12509918,152.41,152.37,22.96933293]
["bitfinex","SOLUSD",1748883005257,23.48446666,152.41,152.37,22.96933293]
["bitfinex","SOLUSD",1748883005448,0.14216157,152.43,152.39,23.48446666]
["bitfinex","SOLUSD",1748883005656,23.48446666,152.44,152.4,23.48446666]
["bitfinex","SOLUSD",1748883006163,23.48446666,152.42,152.38,23.48446666]
["bitfinex","SOLUSD",1748883006365,23.48446666,152.41,152.37,46.45379959]
["bitfinex","SOLUSD",1748883006756,23.48446666,152.41,152.37,22.96933293]
["bitfinex","SOLUSD",1748883007063,23.48446666,152.4,152.37,22.96933293]
["bitfinex","SOLUSD",1748883007565,23.48446666,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748883009150,23.48446666,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1748883011267,23.48446666,152.4,152.36,46.45637528]
["bitfinex","SOLUSD",1748883012976,23.48446666,152.4,152.36,16.40850616]
["bitfinex","SOLUSD",1748883013674,146.4,152.42,152.39,23.48446666]
["bitfinex","SOLUSD",1748883013890,146.4,152.42,152.4,23.48446666]
["bitfinex","SOLUSD",1748883015177,146.4,152.42,152.39,23.48446666]
["bitfinex","SOLUSD",1748883015380,23.48446666,152.41,152.37,23.48446666]
["bitfinex","SOLUSD",1748883017288,23.48446666,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748883017859,169.88446666,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748883018175,23.48446666,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748883018881,23.48446666,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748883019185,23.48446666,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748883019381,23.48446666,152.4,152.36,46.45637528]
["bitfinex","SOLUSD",1748883020670,23.48446666,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1748883021980,23.48446666,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1748883023187,0.28432314,152.41,152.36,16.40850616]
["bitfinex","SOLUSD",1748883023373,23.48446666,152.39,152.36,16.40850616]
["bitfinex","SOLUSD",1748883023565,23.48446666,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1748883024166,0.28432314,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1748883024167,23.48446666,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1748883024377,23.48446666,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748883024679,23.48446666,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1748883025176,6.70352689,152.41,152.36,23.48446666]
["bitfinex","SOLUSD",1748883025177,3.72671156,152.41,152.36,23.48446666]
["bitfinex","SOLUSD",1748883025482,27.21117822,152.41,152.37,23.48446666]
["bitfinex","SOLUSD",1748883026063,23.48446666,152.41,152.37,23.48446666]
["bitfinex","SOLUSD",1748883026372,23.48446666,152.4,152.36,23.48446666]
["bitfinex","SOLUSD",1748883027079,3.72679001,152.41,152.36,23.48446666]
["bitfinex","SOLUSD",1748883027256,23.62662823,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1748883027458,23.62662823,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1748883028499,4.65750769,152.45,152.39,23.48446666]
["bitfinex","SOLUSD",1748883028676,3.72480137,152.45,152.43,23.48446666]
["bitfinex","SOLUSD",1748883028868,146.4,152.46,152.43,23.48446666]
["bitfinex","SOLUSD",1748883029269,146.4,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748883030285,23.48446666,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748883030881,0.14216157,152.48,152.44,30.04442467]
["bitfinex","SOLUSD",1748883031091,23.7687898,152.48,152.44,30.04442467]
["bitfinex","SOLUSD",1748883031463,23.7687898,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748883032092,23.7687898,152.48,152.44,30.04442467]
["bitfinex","SOLUSD",1748883032468,27.2083792,152.49,152.44,46.44431971]
["bitfinex","SOLUSD",1748883032670,23.48446666,152.49,152.45,23.48446666]
["bitfinex","SOLUSD",1748883033381,23.48446666,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748883034465,146.4,152.51,152.46,22.95684113]
["bitfinex","SOLUSD",1748883034666,146.4,152.51,152.47,23.48446666]
["bitfinex","SOLUSD",1748883035563,146.4,152.51,152.48,30.0427038]
["bitfinex","SOLUSD",1748883036164,146.4,152.51,152.47,6.5585651]
["bitfinex","SOLUSD",1748883036165,23.48446666,152.5,152.47,6.5585651]
["bitfinex","SOLUSD",1748883036364,23.48446666,152.49,152.46,6.55895036]
["bitfinex","SOLUSD",1748883037058,23.7687898,152.5,152.46,6.55895036]
["bitfinex","SOLUSD",1748883037263,0.14216157,152.5,152.46,30.04341702]
["bitfinex","SOLUSD",1748883038670,169.88446666,152.51,152.47,23.48446666]
["bitfinex","SOLUSD",1748883039683,169.88446666,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1748883041066,23.48446666,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1748883041884,23.48446666,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748883042271,23.48446666,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748883042471,0.28432314,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1748883042472,23.48446666,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748883042771,23.48446666,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748883043991,0.28432314,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1748883044188,23.48446666,152.48,152.44,30.04442467]
["bitfinex","SOLUSD",1748883046101,23.48446666,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748883047276,23.7687898,152.5,152.45,23.48446666]
["bitfinex","SOLUSD",1748883047477,146.4,152.51,152.46,23.48446666]
["bitfinex","SOLUSD",1748883047796,146.4,152.51,152.48,23.48446666]
["bitfinex","SOLUSD",1748883048482,146.4,152.51,152.49,23.48446666]
["bitfinex","SOLUSD",1748883048686,146.4,152.56,152.5,23.48446666]
["bitfinex","SOLUSD",1748883048889,23.48446666,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748883049087,23.48446666,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1748883049405,23.48446666,152.53,152.48,6.2364]
["bitfinex","SOLUSD",1748883049587,23.48446666,152.51,152.47,39.88106561]
["bitfinex","SOLUSD",1748883050175,23.48446666,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748883051302,6.55632016,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748883051605,23.48446666,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748883051789,23.48446666,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748883052099,23.48446666,152.51,152.47,30.04313393]
["bitfinex","SOLUSD",1748883052299,23.62662823,152.52,152.47,30.04313393]
["bitfinex","SOLUSD",1748883053199,23.62662823,152.52,152.48,23.48446666]
["bitfinex","SOLUSD",1748883053382,23.62662823,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748883053577,23.48446666,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1748883053780,23.48446666,152.46,152.44,6.55976534]
["bitfinex","SOLUSD",1748883053980,23.48446666,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748883054391,23.48446666,152.45,152.41,22.96437241]
["bitfinex","SOLUSD",1748883054802,23.48446666,152.45,152.41,46.44883907]
["bitfinex","SOLUSD",1748883055306,23.48446666,152.46,152.41,46.44883907]
["bitfinex","SOLUSD",1748883056212,23.48446666,152.45,152.41,46.44883907]
["bitfinex","SOLUSD",1748883056692,23.48446666,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748883056998,23.48446666,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748883057397,23.48446666,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1748883057597,23.48446666,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748883058107,23.48446666,152.42,152.38,30.04700767]
["bitfinex","SOLUSD",1748883058404,23.48446666,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748883060310,23.48446666,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748883060497,0.28432314,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1748883060498,23.48446666,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748883060693,23.48446666,152.38,152.32,6.1684]
["bitfinex","SOLUSD",1748883060893,23.48446666,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1748883060894,23.48446666,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1748883061095,23.48446666,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1748883061309,23.48446666,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748883061684,0.14216157,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1748883061685,23.48446666,152.37,152.33,30.04916172]
["bitfinex","SOLUSD",1748883061887,23.48446666,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748883062309,23.48446666,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748883063012,23.48446666,152.38,152.34,23.48446666]
["bitfinex","SOLUSD",1748883063688,23.48446666,152.39,152.34,23.48446666]
["bitfinex","SOLUSD",1748883064413,23.48446666,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748883064585,0.14216157,152.41,152.35,46.45788312]
["bitfinex","SOLUSD",1748883064785,23.48446666,152.4,152.36,23.48446666]
["bitfinex","SOLUSD",1748883064999,23.48446666,152.38,152.35,22.97341646]
["bitfinex","SOLUSD",1748883065590,23.48446666,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748883066515,23.48446666,152.39,152.35,46.45788312]
["bitfinex","SOLUSD",1748883066808,23.48446666,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748883066990,23.48446666,152.38,152.35,22.97341646]
["bitfinex","SOLUSD",1748883067195,23.48446666,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748883069032,23.48446666,152.39,152.35,46.45788312]
["bitfinex","SOLUSD",1748883069193,23.48446666,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1748883069509,23.48446666,152.36,152.34,6.56409683]
["bitfinex","SOLUSD",1748883070093,23.48446666,152.35,152.31,51.05476666]
["bitfinex","SOLUSD",1748883070729,23.48446666,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1748883070903,23.48446666,152.36,152.32,30.04959271]
["bitfinex","SOLUSD",1748883071298,23.48446666,152.36,152.32,46.46240783]
["bitfinex","SOLUSD",1748883071694,23.48446666,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1748883073096,23.48446666,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1748883073444,23.48446666,152.33,152.31,6.56544216]
["bitfinex","SOLUSD",1748883073794,23.48446666,152.32,152.31,6.56544216]
["bitfinex","SOLUSD",1748883074593,23.48446666,152.32,152.3,0.3556988]
["bitfinex","SOLUSD",1748883074791,23.48446666,152.32,152.3,6.92168271]
["bitfinex","SOLUSD",1748883075399,0.42648471,152.35,152.3,0.3556988]
["bitfinex","SOLUSD",1748883075400,23.91095137,152.31,152.3,0.3556988]
["bitfinex","SOLUSD",1748883076934,0.42648471,152.31,152.3,0.3556988]
["bitfinex","SOLUSD",1748883077115,23.91095137,152.31,152.3,0.3556988]
["bitfinex","SOLUSD",1748883077618,23.48446666,152.31,152.3,0.3556988]
["bitfinex","SOLUSD",1748883077805,23.48446666,152.31,152.3,6.92168698]
["bitfinex","SOLUSD",1748883078326,23.48446666,152.36,152.3,46.82112409]
["bitfinex","SOLUSD",1748883078516,23.48446666,152.36,152.32,23.48446666]
["bitfinex","SOLUSD",1748883078707,23.48446666,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748883079110,169.88446666,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748883079440,185.5611501,152.37,152.33,62.13758283]
["bitfinex","SOLUSD",1748883079944,39.1611501,152.39,152.35,39.1611501]
["bitfinex","SOLUSD",1748883080313,39.1611501,152.39,152.33,22.97643273]
["bitfinex","SOLUSD",1748883080517,39.1611501,152.37,152.33,62.13758283]
["bitfinex","SOLUSD",1748883080903,39.1611501,152.38,152.34,39.1611501]
["bitfinex","SOLUSD",1748883081306,39.1611501,152.38,152.33,62.13758283]
["bitfinex","SOLUSD",1748883083216,39.1611501,152.38,152.34,39.1611501]
["bitfinex","SOLUSD",1748883083616,39.1611501,152.39,152.33,22.97643273]
["bitfinex","SOLUSD",1748883083819,39.1611501,152.38,152.34,39.1611501]
["bitfinex","SOLUSD",1748883084630,39.1611501,152.38,152.33,55.57288777]
["bitfinex","SOLUSD",1748883085524,39.30331167,152.39,152.34,39.1611501]
["bitfinex","SOLUSD",1748883085836,12.64216486,152.4,152.36,39.1611501]
["bitfinex","SOLUSD",1748883086408,51.80331496,152.4,152.36,39.1611501]
["bitfinex","SOLUSD",1748883086607,51.80331496,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748883086806,12.64216486,152.4,152.37,45.72412181]
["bitfinex","SOLUSD",1748883089007,12.64216486,152.4,152.37,62.13155109]
["bitfinex","SOLUSD",1748883089213,12.64216486,152.4,152.38,39.1611501]
["bitfinex","SOLUSD",1748883089410,12.64216486,152.4,152.39,57.81079896]
["bitfinex","SOLUSD",1748883089706,39.1611501,152.46,152.39,64.34099896]
["bitfinex","SOLUSD",1748883089946,39.1611501,152.46,152.41,39.1611501]
["bitfinex","SOLUSD",1748883090559,39.1611501,152.45,152.41,39.1611501]
["bitfinex","SOLUSD",1748883090723,39.1611501,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748883091567,39.1611501,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748883091924,39.1611501,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748883092633,185.5611501,152.47,152.42,45.72196889]
["bitfinex","SOLUSD",1748883092963,39.1611501,152.49,152.45,39.1611501]
["bitfinex","SOLUSD",1748883093134,39.1611501,152.5,152.45,39.1611501]
["bitfinex","SOLUSD",1748883093467,8.34528248,152.52,152.45,39.1611501]
["bitfinex","SOLUSD",1748883093628,39.1611501,152.51,152.46,39.1611501]
["bitfinex","SOLUSD",1748883093832,39.1611501,152.5,152.46,39.1611501]
["bitfinex","SOLUSD",1748883094940,39.1611501,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748883095145,39.1611501,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748883095346,39.1611501,152.5,152.45,45.72067781]
["bitfinex","SOLUSD",1748883096744,39.1611501,152.49,152.45,45.72067781]
["bitfinex","SOLUSD",1748883097129,39.1611501,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748883097353,39.1611501,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1748883097762,39.1611501,152.46,152.4,17.92229548]
["bitfinex","SOLUSD",1748883097972,39.1611501,152.44,152.4,57.08344558]
["bitfinex","SOLUSD",1748883098138,39.1611501,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748883098536,39.1611501,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1748883098941,39.1611501,152.46,152.41,45.72239936]
["bitfinex","SOLUSD",1748883099840,39.1611501,152.45,152.41,45.72239936]
["bitfinex","SOLUSD",1748883100352,39.1611501,152.47,152.42,39.1611501]
["bitfinex","SOLUSD",1748883100554,39.1611501,152.47,152.43,45.72153847]
["bitfinex","SOLUSD",1748883100737,39.1611501,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748883102858,39.1611501,152.46,152.41,55.56427325]
["bitfinex","SOLUSD",1748883102859,39.1611501,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748883103157,23.46825449,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748883103843,23.46825449,152.46,152.42,30.02907328]
["bitfinex","SOLUSD",1748883104458,23.46825449,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1748883104750,23.46825449,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748883105366,23.46825449,152.47,152.42,30.02907328]
["bitfinex","SOLUSD",1748883105564,23.46825449,152.47,152.43,23.46825449]
["bitfinex","SOLUSD",1748883106567,23.46825449,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1748883107762,23.46825449,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1748883108144,23.46825449,152.51,152.46,23.46825449]
["bitfinex","SOLUSD",1748883108364,23.46825449,152.52,152.48,23.46825449]
["bitfinex","SOLUSD",1748883108710,23.46825449,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748883108839,62.57916301,152.53,152.49,46.42057922]
["bitfinex","SOLUSD",1748883109465,23.46825449,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748883110157,23.46825449,152.5,152.48,6.55809832]
["bitfinex","SOLUSD",1748883110681,23.46825449,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748883111041,23.46825449,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748883111241,39.08753595,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748883111856,39.08753595,152.52,152.48,39.08753595]
["bitfinex","SOLUSD",1748883112267,78.19844447,152.53,152.48,39.08753595]
["bitfinex","SOLUSD",1748883112687,78.19844447,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1748883113269,39.08753595,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1748883115077,39.08753595,152.51,152.48,6.5582229]
["bitfinex","SOLUSD",1748883115777,39.08753595,152.52,152.48,6.5582229]
["bitfinex","SOLUSD",1748883118071,39.08753595,152.5,152.48,6.5582229]
["bitfinex","SOLUSD",1748883119592,39.08753595,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748883120494,39.08753595,152.48,152.46,6.55894981]
["bitfinex","SOLUSD",1748883120695,39.08753595,152.49,152.46,6.55894981]
["bitfinex","SOLUSD",1748883120994,39.08753595,152.5,152.46,22.95669348]
["bitfinex","SOLUSD",1748883121579,39.08753595,152.49,152.46,22.95669348]
["bitfinex","SOLUSD",1748883122802,39.08753595,152.5,152.46,22.95669348]
["bitfinex","SOLUSD",1748883123598,39.08753595,152.49,152.46,22.95669348]
["bitfinex","SOLUSD",1748883125375,39.08753595,152.5,152.46,22.95669348]
["bitfinex","SOLUSD",1748883125881,39.08753595,152.49,152.42,26.35794886]
["bitfinex","SOLUSD",1748883126102,0.28432314,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1748883126414,39.08753595,152.49,152.44,39.08753595]
["bitfinex","SOLUSD",1748883126994,39.08753595,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1748883127182,39.08753595,152.49,152.45,22.95834699]
["bitfinex","SOLUSD",1748883127386,65.08753595,152.51,152.46,39.08753595]
["bitfinex","SOLUSD",1748883128500,39.11090852,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1748883128813,39.11090852,152.53,152.5,39.08753595]
["bitfinex","SOLUSD",1748883129005,39.11090852,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748883130303,39.08753595,152.56,152.51,62.03685074]
["bitfinex","SOLUSD",1748883130515,8.26252775,152.58,152.53,39.08753595]
["bitfinex","SOLUSD",1748883130676,152.95239058,152.62,152.54,39.08753595]
["bitfinex","SOLUSD",1748883131020,39.08753595,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748883131702,0.14216157,152.61,152.54,45.64319348]
["bitfinex","SOLUSD",1748883131900,39.08753595,152.58,152.54,45.64319348]
["bitfinex","SOLUSD",1748883132877,146.4,152.62,152.54,62.03233731]
["bitfinex","SOLUSD",1748883133073,42.82689599,152.61,152.56,45.64233406]
["bitfinex","SOLUSD",1748883133294,3.73936004,152.61,152.57,23.42164117]
["bitfinex","SOLUSD",1748883133674,27.16100121,152.61,152.57,23.42164117]
["bitfinex","SOLUSD",1748883133872,23.42164117,152.61,152.57,23.42164117]
["bitfinex","SOLUSD",1748883134300,29.73936004,152.63,152.56,6.55479811]
["bitfinex","SOLUSD",1748883134301,23.42164117,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1748883134502,23.42164117,152.57,152.55,6.55507124]
["bitfinex","SOLUSD",1748883135213,23.42164117,152.57,152.52,16.3911742]
["bitfinex","SOLUSD",1748883135214,23.42164117,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748883136788,6.55364623,152.59,152.52,39.81281537]
["bitfinex","SOLUSD",1748883136789,23.42164117,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748883137003,23.42164117,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748883137208,39.06894875,152.54,152.51,14.32127636]
["bitfinex","SOLUSD",1748883137506,39.06894875,152.55,152.51,14.32127636]
["bitfinex","SOLUSD",1748883137899,39.06894875,152.55,152.51,53.39022511]
["bitfinex","SOLUSD",1748883138105,39.06894875,152.56,152.51,69.78259282]
["bitfinex","SOLUSD",1748883138409,39.06894875,152.55,152.51,69.78259282]
["bitfinex","SOLUSD",1748883140490,39.06894875,152.55,152.51,14.32127636]
["bitfinex","SOLUSD",1748883140897,39.06894875,152.54,152.51,14.32127636]
["bitfinex","SOLUSD",1748883141091,39.06894875,152.54,152.51,12.79657636]
["bitfinex","SOLUSD",1748883142095,39.06894875,152.55,152.51,12.79657636]
["bitfinex","SOLUSD",1748883142899,39.06894875,152.55,152.51,51.86552511]
["bitfinex","SOLUSD",1748883143093,39.06894875,152.56,152.51,51.86552511]
["bitfinex","SOLUSD",1748883143702,39.06894875,152.55,152.51,12.79657636]
["bitfinex","SOLUSD",1748883143907,39.06894875,152.55,152.51,51.86552511]
["bitfinex","SOLUSD",1748883144289,39.06894875,152.55,152.51,12.79657636]
["bitfinex","SOLUSD",1748883144824,39.06894875,152.54,152.51,12.79657636]
["bitfinex","SOLUSD",1748883145499,39.06894875,152.55,152.51,12.79657636]
["bitfinex","SOLUSD",1748883149007,39.06894875,152.57,152.53,39.06894875]
["bitfinex","SOLUSD",1748883149513,39.06894875,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748883149894,39.06894875,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748883150291,4.66635888,152.63,152.56,39.06894875]
["bitfinex","SOLUSD",1748883150511,39.06894875,152.61,152.57,39.06894875]
["bitfinex","SOLUSD",1748883151100,42.80329876,152.61,152.56,39.06894875]
["bitfinex","SOLUSD",1748883151306,42.80329876,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748883151916,3.73435001,152.62,152.6,39.06894875]
["bitfinex","SOLUSD",1748883152094,39.06894875,152.66,152.61,39.06894875]
["bitfinex","SOLUSD",1748883152298,39.06894875,152.65,152.61,39.06894875]
["bitfinex","SOLUSD",1748883153014,39.06894875,152.67,152.63,39.06894875]
["bitfinex","SOLUSD",1748883153204,39.06894875,152.68,152.63,39.06894875]
["bitfinex","SOLUSD",1748883153404,39.06894875,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748883153822,39.06894875,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748883154922,39.06894875,152.65,152.61,45.62159929]
["bitfinex","SOLUSD",1748883156325,65.06894875,152.69,152.64,39.06894875]
["bitfinex","SOLUSD",1748883156618,39.06894875,152.67,152.63,39.06894875]
["bitfinex","SOLUSD",1748883157497,39.06894875,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748883157698,65.06894875,152.69,152.64,45.62031143]
["bitfinex","SOLUSD",1748883158216,39.06894875,152.68,152.64,45.62031143]
["bitfinex","SOLUSD",1748883158510,39.06894875,152.66,152.61,39.06894875]
["bitfinex","SOLUSD",1748883158902,39.06894875,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748883159397,39.06894875,152.64,152.6,6.5529082]
["bitfinex","SOLUSD",1748883159910,39.06894875,152.64,152.6,45.62185695]
["bitfinex","SOLUSD",1748883160926,39.06894875,152.65,152.61,39.06894875]
["bitfinex","SOLUSD",1748883161105,39.06894875,152.65,152.6,45.62185695]
["bitfinex","SOLUSD",1748883162708,6.5504516,152.67,152.6,45.62185695]
["bitfinex","SOLUSD",1748883165317,23.41175566,152.65,152.6,23.41175566]
["bitfinex","SOLUSD",1748883166428,0.28432314,152.68,152.59,35.03340753]
["bitfinex","SOLUSD",1748883166429,0.28432314,152.68,152.61,29.9644062]
["bitfinex","SOLUSD",1748883166633,23.41175566,152.66,152.62,23.41175566]
["bitfinex","SOLUSD",1748883166932,23.41175566,152.68,152.63,23.41175566]
["bitfinex","SOLUSD",1748883167132,23.41175566,152.68,152.64,23.41175566]
["bitfinex","SOLUSD",1748883167616,6.54829162,152.72,152.64,23.41175566]
["bitfinex","SOLUSD",1748883167816,162.61190146,152.73,152.67,23.41175566]
["bitfinex","SOLUSD",1748883168020,23.41175566,152.71,152.67,23.41175566]
["bitfinex","SOLUSD",1748883168317,23.41175566,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748883168526,23.41175566,152.69,152.64,23.03646087]
["bitfinex","SOLUSD",1748883168721,23.41175566,152.69,152.64,46.44821653]
["bitfinex","SOLUSD",1748883169110,23.41175566,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748883169726,23.41175566,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1748883170631,23.41175566,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748883170940,23.41175566,152.66,152.6,45.9379161]
["bitfinex","SOLUSD",1748883171238,26.0,152.69,152.6,22.52616044]
["bitfinex","SOLUSD",1748883171239,23.41175566,152.63,152.6,22.52616044]
["bitfinex","SOLUSD",1748883171449,23.41175566,152.65,152.61,29.9644062]
["bitfinex","SOLUSD",1748883171647,23.41175566,152.66,152.62,23.41175566]
["bitfinex","SOLUSD",1748883171816,23.41175566,152.68,152.64,23.41175566]
["bitfinex","SOLUSD",1748883172011,23.41175566,152.69,152.64,23.41175566]
["bitfinex","SOLUSD",1748883172208,23.41175566,152.69,152.65,23.41175566]
["bitfinex","SOLUSD",1748883172446,23.41175566,152.7,152.66,23.41175566]
["bitfinex","SOLUSD",1748883172822,23.41175566,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748883173016,146.4,152.71,152.67,29.96183098]
["bitfinex","SOLUSD",1748883173313,146.4,152.71,152.68,23.41175566]
["bitfinex","SOLUSD",1748883173516,49.41175566,152.72,152.68,23.41175566]
["bitfinex","SOLUSD",1748883174127,49.41175566,152.72,152.67,46.33701929]
["bitfinex","SOLUSD",1748883174345,85.87562701,152.76,152.68,18.64964886]
["bitfinex","SOLUSD",1748883174346,79.32912445,152.76,152.68,18.64964886]
["bitfinex","SOLUSD",1748883174523,61.64624138,152.76,152.72,23.41175566]
["bitfinex","SOLUSD",1748883174725,61.64624138,152.76,152.73,23.41175566]
["bitfinex","SOLUSD",1748883175030,61.64624138,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748883178026,38.95445487,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748883180440,146.4,152.83,152.76,38.95445487]
["bitfinex","SOLUSD",1748883180620,146.4,152.83,152.78,38.95445487]
["bitfinex","SOLUSD",1748883180621,38.95445487,152.83,152.78,38.95445487]
["bitfinex","SOLUSD",1748883180817,158.06578598,152.88,152.8,38.95445487]
["bitfinex","SOLUSD",1748883181021,64.95445487,152.84,152.8,38.95445487]
["bitfinex","SOLUSD",1748883181253,38.95445487,152.82,152.77,38.95445487]
["bitfinex","SOLUSD",1748883181832,38.95445487,152.81,152.77,38.95445487]
["bitfinex","SOLUSD",1748883182344,38.95445487,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748883182822,26.14216157,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1748883182823,38.95445487,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748883183239,0.42648471,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1748883183523,0.14216157,152.83,152.76,45.50067115]
["bitfinex","SOLUSD",1748883183725,38.95445487,152.81,152.77,38.95445487]
["bitfinex","SOLUSD",1748883183934,38.95445487,152.83,152.79,38.95445487]
["bitfinex","SOLUSD",1748883184541,38.95445487,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1748883185263,38.95445487,152.81,152.76,55.31999558]
["bitfinex","SOLUSD",1748883185550,38.95445487,152.8,152.76,55.31999558]
["bitfinex","SOLUSD",1748883186461,38.95445487,152.82,152.78,38.95445487]
["bitfinex","SOLUSD",1748883186634,0.14216157,152.86,152.79,38.95445487]
["bitfinex","SOLUSD",1748883186957,38.95445487,152.85,152.8,38.95445487]
["bitfinex","SOLUSD",1748883187155,38.95445487,152.83,152.79,38.95445487]
["bitfinex","SOLUSD",1748883187326,38.95445487,152.85,152.8,38.95445487]
["bitfinex","SOLUSD",1748883187665,38.95445487,152.84,152.8,38.95445487]
["bitfinex","SOLUSD",1748883188144,38.95445487,152.82,152.78,40.59695487]
["bitfinex","SOLUSD",1748883188521,38.95445487,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748883189033,38.95445487,152.8,152.78,6.54519107]
["bitfinex","SOLUSD",1748883189360,38.95445487,152.81,152.78,6.54519107]
["bitfinex","SOLUSD",1748883189861,38.95445487,152.83,152.79,38.95445487]
["bitfinex","SOLUSD",1748883190528,38.95445487,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748883190829,38.95445487,152.86,152.82,38.95445487]
["bitfinex","SOLUSD",1748883191027,26.0,152.88,152.83,38.95445487]
["bitfinex","SOLUSD",1748883191232,23.20608113,152.92,152.84,38.95445487]
["bitfinex","SOLUSD",1748883191442,38.95445487,152.89,152.84,38.95445487]
["bitfinex","SOLUSD",1748883191627,64.95445487,152.89,152.84,38.95445487]
["bitfinex","SOLUSD",1748883192043,64.95445487,152.89,152.83,38.95445487]
["bitfinex","SOLUSD",1748883192044,38.95445487,152.88,152.83,38.95445487]
["bitfinex","SOLUSD",1748883192436,38.95445487,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748883192639,38.95445487,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748883193032,38.95445487,152.89,152.85,38.95445487]
["bitfinex","SOLUSD",1748883193231,0.28432314,152.91,152.85,38.95445487]
["bitfinex","SOLUSD",1748883193556,38.95445487,152.91,152.86,38.95445487]
["bitfinex","SOLUSD",1748883193731,26.0,152.9,152.86,38.95445487]
["bitfinex","SOLUSD",1748883193927,26.0,152.9,152.87,38.95445487]
["bitfinex","SOLUSD",1748883194131,38.95445487,152.91,152.87,38.95445487]
["bitfinex","SOLUSD",1748883194343,64.95445487,152.91,152.84,22.89976445]
["bitfinex","SOLUSD",1748883194562,38.95445487,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748883197129,38.95445487,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748883197350,38.95445487,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748883197542,38.95445487,152.86,152.83,6.54309812]
["bitfinex","SOLUSD",1748883197849,34.11507094,152.9,152.81,6.54380307]
["bitfinex","SOLUSD",1748883197850,26.0,152.87,152.81,6.54380307]
["bitfinex","SOLUSD",1748883198048,64.95445487,152.87,152.83,38.95445487]
["bitfinex","SOLUSD",1748883198249,64.95445487,152.87,152.82,38.95445487]
["bitfinex","SOLUSD",1748883198440,38.95445487,152.87,152.82,38.95445487]
["bitfinex","SOLUSD",1748883198842,38.95445487,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748883199250,38.95445487,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748883199558,38.95445487,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748883200138,38.95445487,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748883200332,32.54116397,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1748883200545,38.95445487,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748883200748,32.54116397,152.88,152.8,22.90575915]
["bitfinex","SOLUSD",1748883200749,38.95445487,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1748883201228,38.95445487,152.82,152.8,22.90575915]
["bitfinex","SOLUSD",1748883201833,26.0,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1748883202171,16.66666666,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1748883202464,38.95445487,152.89,152.85,57.60410373]
["bitfinex","SOLUSD",1748883202830,38.95445487,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748883203249,23.3329437,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748883204029,16.66666666,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1748883204264,16.66666666,152.92,152.87,41.98259256]
["bitfinex","SOLUSD",1748883204459,39.99961036,152.92,152.87,41.98259256]
["bitfinex","SOLUSD",1748883204651,23.3329437,152.91,152.87,41.98259256]
["bitfinex","SOLUSD",1748883204841,23.3329437,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1748883205036,23.3329437,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748883205270,38.8802363,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748883206767,16.66666666,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748883206768,38.8802363,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1748883206939,38.8802363,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748883207137,38.8802363,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1748883207338,38.8802363,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748883207673,38.8802363,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748883209359,6.54201224,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748883209563,38.8802363,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748883210945,6.54201224,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748883211146,38.8802363,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748883212458,38.8802363,152.81,152.79,0.10628731]
["bitfinex","SOLUSD",1748883212660,38.8802363,152.8,152.79,6.65097941]
["bitfinex","SOLUSD",1748883214084,38.8802363,152.8,152.79,0.10628731]
["bitfinex","SOLUSD",1748883214243,77.7604726,152.8,152.79,0.10628731]
["bitfinex","SOLUSD",1748883214441,84.30497521,152.8,152.79,0.10628731]
["bitfinex","SOLUSD",1748883215045,84.30497521,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1748883215046,0.28432314,152.79,152.71,7.8666]
["bitfinex","SOLUSD",1748883215242,38.8802363,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748883218390,38.8802363,152.73,152.67,62.84342809]
["bitfinex","SOLUSD",1748883218702,30.15070351,152.77,152.68,6.54964631]
["bitfinex","SOLUSD",1748883218855,32.97238699,152.77,152.68,22.9237621]
["bitfinex","SOLUSD",1748883219259,26.0,152.76,152.68,22.9237621]
["bitfinex","SOLUSD",1748883219867,38.8802363,152.7,152.68,22.9237621]
["bitfinex","SOLUSD",1748883220567,185.2802363,152.8,152.69,18.64964886]
["bitfinex","SOLUSD",1748883220781,38.8802363,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748883220983,38.8802363,152.73,152.7,22.92075965]
["bitfinex","SOLUSD",1748883221189,38.8802363,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1748883221687,38.8802363,152.72,152.7,22.92075965]
["bitfinex","SOLUSD",1748883222360,26.0,152.77,152.7,22.92075965]
["bitfinex","SOLUSD",1748883222665,38.8802363,152.72,152.7,22.92075965]
["bitfinex","SOLUSD",1748883224663,26.0,152.77,152.7,22.92075965]
["bitfinex","SOLUSD",1748883224883,38.8802363,152.72,152.7,22.92075965]
["bitfinex","SOLUSD",1748883226087,38.8802363,152.71,152.7,22.92075965]
["bitfinex","SOLUSD",1748883226909,26.0,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1748883226910,26.0,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748883227069,38.8802363,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748883227264,38.8802363,152.71,152.7,22.92075965]
["bitfinex","SOLUSD",1748883228368,26.0,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748883228582,38.8802363,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1748883228891,0.28432314,152.79,152.69,57.52988516]
["bitfinex","SOLUSD",1748883229199,38.8802363,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1748883229386,23.37629329,152.75,152.72,22.91775798]
["bitfinex","SOLUSD",1748883231180,23.37629329,152.74,152.72,22.91775798]
["bitfinex","SOLUSD",1748883232100,23.37629329,152.75,152.72,22.91775798]
["bitfinex","SOLUSD",1748883232567,23.37629329,152.74,152.72,22.91775798]
["bitfinex","SOLUSD",1748883232768,26.0,152.79,152.72,22.91775798]
["bitfinex","SOLUSD",1748883232969,23.37629329,152.73,152.72,22.91775798]
["bitfinex","SOLUSD",1748883233199,23.37629329,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748883233705,23.37629329,152.73,152.69,22.92123563]
["bitfinex","SOLUSD",1748883233873,23.37629329,152.71,152.69,22.92123563]
["bitfinex","SOLUSD",1748883234864,26.0,152.76,152.69,22.92123563]
["bitfinex","SOLUSD",1748883235065,23.37629329,152.74,152.7,42.02594215]
["bitfinex","SOLUSD",1748883235692,23.37629329,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1748883237205,38.96280817,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1748883238587,38.96280817,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748883239208,38.96280817,152.78,152.73,38.96280817]
["bitfinex","SOLUSD",1748883239386,38.96280817,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1748883239770,38.96280817,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748883240973,38.96280817,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748883241609,26.0,152.81,152.75,22.91325695]
["bitfinex","SOLUSD",1748883241610,38.96280817,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748883245193,38.96280817,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748883247020,26.0,152.81,152.75,22.91325695]
["bitfinex","SOLUSD",1748883247192,38.96280817,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1748883247579,38.96280817,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1748883248287,186.23146822,152.84,152.77,38.96280817]
["bitfinex","SOLUSD",1748883248592,186.23146822,152.84,152.8,38.96280817]
["bitfinex","SOLUSD",1748883248593,39.83146822,152.84,152.8,38.96280817]
["bitfinex","SOLUSD",1748883248792,39.83146822,152.84,152.81,38.96280817]
["bitfinex","SOLUSD",1748883249195,39.83146822,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1748883249810,38.96280817,152.86,152.82,61.86556957]
["bitfinex","SOLUSD",1748883249986,38.96280817,152.87,152.83,38.96280817]
["bitfinex","SOLUSD",1748883250690,38.96280817,152.88,152.83,38.96280817]
["bitfinex","SOLUSD",1748883250894,38.96280817,152.88,152.84,38.96280817]
["bitfinex","SOLUSD",1748883251095,16.66666666,152.92,152.85,38.96280817]
["bitfinex","SOLUSD",1748883251283,38.96280817,152.91,152.86,61.85957644]
["bitfinex","SOLUSD",1748883251489,38.96280817,152.91,152.87,38.96280817]
["bitfinex","SOLUSD",1748883251815,42.66666666,152.92,152.87,38.96280817]
["bitfinex","SOLUSD",1748883252112,38.96280817,152.91,152.86,61.85957644]
["bitfinex","SOLUSD",1748883253094,38.96280817,152.91,152.87,38.96280817]
["bitfinex","SOLUSD",1748883253687,38.96280817,152.91,152.86,16.35483448]
["bitfinex","SOLUSD",1748883253688,38.96280817,152.91,152.86,55.31764265]
["bitfinex","SOLUSD",1748883253897,38.96280817,152.89,152.86,16.35483448]
["bitfinex","SOLUSD",1748883254216,38.96280817,152.9,152.86,16.35483448]
["bitfinex","SOLUSD",1748883254513,38.96280817,152.9,152.86,55.31764265]
["bitfinex","SOLUSD",1748883254915,38.96280817,152.9,152.86,61.85957644]
["bitfinex","SOLUSD",1748883255218,42.66666666,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1748883255219,38.96280817,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748883255942,38.96280817,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1748883256508,38.96280817,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1748883256706,38.96280817,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748883257408,23.33488038,152.88,152.85,22.89819868]
["bitfinex","SOLUSD",1748883257611,42.66666666,152.92,152.85,22.89819868]
["bitfinex","SOLUSD",1748883257612,23.33488038,152.89,152.85,22.89819868]
["bitfinex","SOLUSD",1748883257827,16.66666666,152.92,152.87,23.33488038]
["bitfinex","SOLUSD",1748883258034,16.66666666,152.92,152.89,23.33488038]
["bitfinex","SOLUSD",1748883258185,16.66666666,152.92,152.9,23.33488038]
["bitfinex","SOLUSD",1748883258388,16.66666666,152.92,152.88,24.85738038]
["bitfinex","SOLUSD",1748883258886,16.66666666,152.92,152.9,23.33488038]
["bitfinex","SOLUSD",1748883259187,16.66666666,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1748883259499,16.66666666,152.92,152.91,48.52432389]
["bitfinex","SOLUSD",1748883260020,16.66666666,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748883261509,16.66666666,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1748883262315,16.66666666,152.92,152.91,41.98452924]
["bitfinex","SOLUSD",1748883262628,16.66666666,152.92,152.91,42.41101395]
["bitfinex","SOLUSD",1748883263341,16.66666666,152.92,152.91,49.03591395]
["bitfinex","SOLUSD",1748883263638,0.5340991,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1748883263921,0.5340991,153.05,153.03,38.81595312]
["bitfinex","SOLUSD",1748883264119,0.5340991,153.05,153.04,38.81595312]
["bitfinex","SOLUSD",1748883264494,0.5340991,153.05,153.03,38.81595312]
["bitfinex","SOLUSD",1748883265312,0.5340991,153.05,153.02,38.81595312]
["bitfinex","SOLUSD",1748883265619,0.5340991,153.05,153.04,45.35019253]
["bitfinex","SOLUSD",1748883265803,0.5340991,153.05,153.04,63.99984139]
["bitfinex","SOLUSD",1748883266411,0.5340991,153.05,153.04,64.4263261]
["bitfinex","SOLUSD",1748883266924,0.5340991,153.05,153.04,63.99984139]
["bitfinex","SOLUSD",1748883267236,0.5340991,153.05,153.04,25.18388827]
["bitfinex","SOLUSD",1748883267410,0.5340991,153.05,153.04,63.99984139]
["bitfinex","SOLUSD",1748883267599,0.5340991,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748883268105,0.5340991,153.05,153.04,63.99984139]
["bitfinex","SOLUSD",1748883268498,0.5340991,153.05,153.04,64.4263261]
["bitfinex","SOLUSD",1748883268695,0.5340991,153.05,153.04,25.61037298]
["bitfinex","SOLUSD",1748883268918,0.5340991,153.05,153.04,64.4263261]
["bitfinex","SOLUSD",1748883269124,0.5340991,153.05,153.04,25.61037298]
["bitfinex","SOLUSD",1748883269422,0.5340991,153.05,153.04,25.18388827]
["bitfinex","SOLUSD",1748883269618,0.5340991,153.05,153.04,63.99984139]
["bitfinex","SOLUSD",1748883269815,0.5340991,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748883270136,0.5340991,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748883271313,39.35005222,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748883271504,38.81595312,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748883271828,38.81595312,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748883272030,38.81595312,153.01,152.97,6.1834]
["bitfinex","SOLUSD",1748883272205,38.81595312,153.02,152.98,38.81595312]
["bitfinex","SOLUSD",1748883272408,38.81595312,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748883274327,38.81595312,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883274509,38.81595312,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883274824,38.81595312,152.98,152.93,16.34678455]
["bitfinex","SOLUSD",1748883275003,38.81595312,152.97,152.93,55.16273767]
["bitfinex","SOLUSD",1748883275516,26.14216157,153.03,152.94,41.53444027]
["bitfinex","SOLUSD",1748883275517,38.81595312,153.0,152.94,41.53444027]
["bitfinex","SOLUSD",1748883275910,26.0,153.03,152.94,41.53444027]
["bitfinex","SOLUSD",1748883276120,38.81595312,153.01,152.96,38.81595312]
["bitfinex","SOLUSD",1748883276423,38.81595312,153.01,152.97,38.81595312]
["bitfinex","SOLUSD",1748883277830,38.81595312,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748883278433,38.81595312,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748883278733,38.81595312,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748883278904,38.81595312,152.99,152.94,57.46560198]
["bitfinex","SOLUSD",1748883279105,7.21012676,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1748883279441,38.81595312,152.97,152.94,16.34627958]
["bitfinex","SOLUSD",1748883279726,38.81595312,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748883280921,38.81595312,152.98,152.94,61.70074453]
["bitfinex","SOLUSD",1748883281126,38.81595312,152.99,152.94,61.70074453]
["bitfinex","SOLUSD",1748883281626,38.81595312,153.01,152.96,38.81595312]
["bitfinex","SOLUSD",1748883281809,38.81595312,152.99,152.95,57.46560198]
["bitfinex","SOLUSD",1748883282216,38.81595312,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1748883282935,38.81595312,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748883283342,38.81595312,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748883284734,38.81595312,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748883284939,38.81595312,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883285310,38.81595312,153.0,152.95,61.69924831]
["bitfinex","SOLUSD",1748883285847,38.81595312,153.01,152.96,38.81595312]
["bitfinex","SOLUSD",1748883286211,38.81595312,153.01,152.97,38.81595312]
["bitfinex","SOLUSD",1748883286523,38.81595312,153.0,152.96,57.46560198]
["bitfinex","SOLUSD",1748883286729,39.20945312,153.0,152.96,57.46560198]
["bitfinex","SOLUSD",1748883287126,38.81595312,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883287839,38.81595312,152.99,152.95,55.16116397]
["bitfinex","SOLUSD",1748883287840,38.81595312,152.99,152.95,38.81595312]
["bitfinex","SOLUSD",1748883288210,0.3935,153.0,152.96,38.81595312]
["bitfinex","SOLUSD",1748883288440,0.3935,153.0,152.97,38.81595312]
["bitfinex","SOLUSD",1748883288636,0.3935,153.0,152.94,26.0]
["bitfinex","SOLUSD",1748883288637,0.3935,153.0,152.99,38.81595312]
["bitfinex","SOLUSD",1748883289015,0.3935,153.0,152.99,45.35232804]
["bitfinex","SOLUSD",1748883289738,0.3935,153.0,152.99,64.0019769]
["bitfinex","SOLUSD",1748883291226,0.3935,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748883293129,0.3935,153.0,152.97,22.88008647]
["bitfinex","SOLUSD",1748883293331,0.3935,153.0,152.97,61.69603959]
["bitfinex","SOLUSD",1748883293949,0.3935,153.0,152.97,22.88008647]
["bitfinex","SOLUSD",1748883294246,0.3935,153.0,152.97,61.69603959]
["bitfinex","SOLUSD",1748883294439,0.3935,153.0,152.98,38.81595312]
["bitfinex","SOLUSD",1748883294827,0.3935,153.0,152.98,57.46560198]
["bitfinex","SOLUSD",1748883295227,0.3935,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748883297143,0.3935,153.0,152.97,22.88008647]
["bitfinex","SOLUSD",1748883297321,0.3935,153.0,152.97,61.69603959]
["bitfinex","SOLUSD",1748883299433,38.81595312,152.99,152.97,22.88008647]
["bitfinex","SOLUSD",1748883300327,38.81595312,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883300545,38.81595312,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1748883300849,38.81595312,152.98,152.93,45.3548925]
["bitfinex","SOLUSD",1748883301352,38.81595312,152.97,152.93,61.70224096]
["bitfinex","SOLUSD",1748883302348,0.3935,153.0,152.95,38.81595312]
["bitfinex","SOLUSD",1748883302645,38.81595312,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748883302847,38.81595312,152.95,152.93,22.88628784]
["bitfinex","SOLUSD",1748883303437,38.81595312,152.94,152.93,16.34734846]
["bitfinex","SOLUSD",1748883303754,26.0,153.01,152.92,6.53936698]
["bitfinex","SOLUSD",1748883303755,38.81595312,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1748883304057,38.81595312,152.97,152.92,61.70373757]
["bitfinex","SOLUSD",1748883304242,38.81595312,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1748883304962,38.81595312,152.97,152.92,61.70373757]
["bitfinex","SOLUSD",1748883305362,38.81595312,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748883305535,38.81595312,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883305733,38.81595312,152.99,152.95,61.69924831]
["bitfinex","SOLUSD",1748883306274,38.81595312,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883306569,38.81595312,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748883306781,26.0,153.01,152.95,61.69924831]
["bitfinex","SOLUSD",1748883307075,38.81595312,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883308379,38.81595312,152.97,152.95,22.88329519]
["bitfinex","SOLUSD",1748883308552,38.81595312,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748883309470,0.3935,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883309647,38.81595312,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748883310733,39.20945312,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883311534,38.81595312,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748883311731,38.81595312,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748883311930,38.81595312,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748883312777,38.81595312,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748883313086,38.81595312,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1748883313858,38.81595312,152.94,152.9,55.16549422]
["bitfinex","SOLUSD",1748883314059,38.81595312,152.94,152.9,16.3495411]
["bitfinex","SOLUSD",1748883315059,38.81595312,152.94,152.9,55.16549422]
["bitfinex","SOLUSD",1748883316176,38.81595312,152.94,152.9,22.88976346]
["bitfinex","SOLUSD",1748883316547,38.81595312,152.93,152.9,22.88976346]
["bitfinex","SOLUSD",1748883316952,38.81595312,152.92,152.9,22.88976346]
["bitfinex","SOLUSD",1748883318066,38.81595312,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748883318386,38.81595312,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1748883319387,38.81595312,152.91,152.89,22.89227549]
["bitfinex","SOLUSD",1748883320092,26.0,152.96,152.89,16.35162535]
["bitfinex","SOLUSD",1748883320292,38.81595312,152.91,152.89,16.35162535]
["bitfinex","SOLUSD",1748883321561,38.81595312,152.92,152.89,16.35162535]
["bitfinex","SOLUSD",1748883321867,38.81595312,152.91,152.89,16.35162535]
["bitfinex","SOLUSD",1748883323404,23.3276262,152.9,152.89,16.35162535]
["bitfinex","SOLUSD",1748883323912,23.3276262,152.91,152.89,16.35162535]
["bitfinex","SOLUSD",1748883324675,23.3276262,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748883324865,23.3276262,152.93,152.88,23.3276262]
["bitfinex","SOLUSD",1748883325089,23.3276262,152.93,152.89,23.3276262]
["bitfinex","SOLUSD",1748883325270,23.3276262,152.93,152.88,23.3276262]
["bitfinex","SOLUSD",1748883325467,23.3276262,152.92,152.88,23.3276262]
["bitfinex","SOLUSD",1748883325774,23.3276262,152.9,152.87,22.89527048]
["bitfinex","SOLUSD",1748883326087,23.3276262,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1748883326469,26.0,152.96,152.87,22.89527048]
["bitfinex","SOLUSD",1748883326678,23.3276262,152.91,152.87,46.22289668]
["bitfinex","SOLUSD",1748883327674,49.3276262,152.96,152.88,23.3276262]
["bitfinex","SOLUSD",1748883327675,23.3276262,152.93,152.88,23.3276262]
["bitfinex","SOLUSD",1748883327896,23.3276262,152.94,152.89,23.3276262]
["bitfinex","SOLUSD",1748883328275,23.3276262,152.93,152.88,41.97727506]
["bitfinex","SOLUSD",1748883328892,23.3276262,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1748883329190,26.0,152.96,152.89,78.92315239]
["bitfinex","SOLUSD",1748883329191,23.3276262,152.94,152.89,78.92315239]
["bitfinex","SOLUSD",1748883329366,26.0,152.96,152.9,23.3276262]
["bitfinex","SOLUSD",1748883329771,23.3276262,152.94,152.9,23.3276262]
["bitfinex","SOLUSD",1748883330611,0.3935,152.93,152.89,78.92315239]
["bitfinex","SOLUSD",1748883331478,0.3935,152.93,152.91,23.3276262]
["bitfinex","SOLUSD",1748883331994,0.3935,152.93,152.92,23.3276262]
["bitfinex","SOLUSD",1748883332992,0.3935,152.93,152.91,29.6557262]
["bitfinex","SOLUSD",1748883333306,0.3935,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883333937,23.7211262,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883334286,0.3935,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883335198,0.3935,152.93,152.9,41.54042713]
["bitfinex","SOLUSD",1748883336406,0.3935,152.93,152.91,23.3276262]
["bitfinex","SOLUSD",1748883337178,0.3935,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883342004,0.3935,152.93,152.92,23.3276262]
["bitfinex","SOLUSD",1748883344008,0.3935,152.93,152.92,29.86699318]
["bitfinex","SOLUSD",1748883347324,0.3935,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883348327,0.3935,152.93,152.92,29.86699318]
["bitfinex","SOLUSD",1748883348533,0.3935,152.93,152.92,48.94312675]
["bitfinex","SOLUSD",1748883348738,0.3935,152.93,152.92,50.44922675]
["bitfinex","SOLUSD",1748883350520,0.3935,152.93,152.92,56.70492675]
["bitfinex","SOLUSD",1748883351326,23.3276262,153.03,152.98,23.3276262]
["bitfinex","SOLUSD",1748883351518,1.6562,153.04,152.98,23.3276262]
["bitfinex","SOLUSD",1748883351830,23.3276262,153.03,152.99,23.3276262]
["bitfinex","SOLUSD",1748883352050,26.5340991,153.05,153.02,23.3276262]
["bitfinex","SOLUSD",1748883352051,0.5340991,153.05,153.02,23.3276262]
["bitfinex","SOLUSD",1748883353047,0.5340991,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748883353746,0.5340991,153.05,153.03,29.8622926]
["bitfinex","SOLUSD",1748883354540,0.5340991,153.05,153.04,23.3276262]
["bitfinex","SOLUSD",1748883354708,0.5340991,153.05,153.03,29.8622926]
["bitfinex","SOLUSD",1748883355839,23.8617253,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748883356132,0.5340991,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748883356331,23.3276262,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748883356945,23.3276262,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748883357112,23.3276262,153.04,153.0,46.20344319]
["bitfinex","SOLUSD",1748883357617,0.5340991,153.05,153.02,23.3276262]
["bitfinex","SOLUSD",1748883358019,0.5340991,153.05,153.01,41.97727506]
["bitfinex","SOLUSD",1748883359036,23.8617253,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748883360719,0.5340991,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748883360915,0.5340991,153.05,153.02,16.33773362]
["bitfinex","SOLUSD",1748883361116,23.8617253,153.05,153.02,16.33773362]
["bitfinex","SOLUSD",1748883362443,0.5340991,153.05,153.02,16.33773362]
["bitfinex","SOLUSD",1748883362746,0.5340991,153.05,153.02,39.66535982]
["bitfinex","SOLUSD",1748883363125,0.5340991,153.05,153.02,46.20045327]
["bitfinex","SOLUSD",1748883363727,0.5340991,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748883364332,23.8617253,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748883364659,0.5340991,153.05,153.02,46.20045327]
["bitfinex","SOLUSD",1748883365127,0.5340991,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748883365340,0.5340991,153.05,153.03,23.3276262]
["bitfinex","SOLUSD",1748883365732,0.5340991,153.05,153.04,49.3276262]
["bitfinex","SOLUSD",1748883365966,0.5340991,153.05,153.04,67.97727506]
["bitfinex","SOLUSD",1748883367250,0.5340991,153.05,153.04,74.51151447]
["bitfinex","SOLUSD",1748883368167,0.5340991,153.05,153.04,98.26562538]
["bitfinex","SOLUSD",1748883368381,0.5340991,153.05,153.04,99.88792538]
["bitfinex","SOLUSD",1748883368872,23.3276262,153.15,153.1,23.3276262]
["bitfinex","SOLUSD",1748883369050,23.3276262,153.15,153.11,23.3276262]
["bitfinex","SOLUSD",1748883369359,23.3276262,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1748883369555,23.3276262,153.12,153.07,41.97727506]
["bitfinex","SOLUSD",1748883369752,23.3276262,153.13,153.08,23.3276262]
["bitfinex","SOLUSD",1748883370362,38.61846259,153.17,153.12,23.3276262]
["bitfinex","SOLUSD",1748883370564,6.3795,153.2,153.13,23.3276262]
["bitfinex","SOLUSD",1748883370565,7.9166,153.2,153.13,23.3276262]
["bitfinex","SOLUSD",1748883370861,23.3276262,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748883371062,23.3276262,153.16,153.12,49.3276262]
["bitfinex","SOLUSD",1748883371265,23.3276262,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748883371448,23.3276262,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748883371768,7.9166,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748883371974,23.3276262,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748883372268,23.3276262,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748883372461,7.9166,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748883372664,23.3276262,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748883372851,7.9166,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748883373055,23.3276262,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748883373251,23.3276262,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748883373644,31.2442262,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748883373974,23.3276262,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748883374857,23.3276262,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748883375042,23.3276262,153.17,153.13,46.18402271]
["bitfinex","SOLUSD",1748883375447,1.5399,153.24,153.16,23.3276262]
["bitfinex","SOLUSD",1748883375749,157.25306742,153.28,153.2,26.0]
["bitfinex","SOLUSD",1748883375750,1.5168,153.28,153.2,26.0]
["bitfinex","SOLUSD",1748883375957,1.5168,153.28,153.21,23.3276262]
["bitfinex","SOLUSD",1748883376157,23.3276262,153.26,153.21,23.3276262]
["bitfinex","SOLUSD",1748883376370,23.3276262,153.27,153.22,23.3276262]
["bitfinex","SOLUSD",1748883376556,1.5168,153.28,153.2,26.0]
["bitfinex","SOLUSD",1748883376765,7.8159,153.32,153.21,18.64964886]
["bitfinex","SOLUSD",1748883377147,23.3276262,153.24,153.2,26.0]
["bitfinex","SOLUSD",1748883377448,0.14216157,153.3,153.21,29.85461529]
["bitfinex","SOLUSD",1748883377774,40.33829969,153.32,153.21,46.17208803]
["bitfinex","SOLUSD",1748883377969,23.3276262,153.26,153.21,46.17208803]
["bitfinex","SOLUSD",1748883378475,23.3276262,153.26,153.21,22.84446183]
["bitfinex","SOLUSD",1748883378770,23.3276262,153.28,153.23,23.3276262]
["bitfinex","SOLUSD",1748883378958,23.3276262,153.27,153.22,41.97727506]
["bitfinex","SOLUSD",1748883379574,33.8159,153.32,153.24,6.5257113]
["bitfinex","SOLUSD",1748883379750,23.3276262,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748883380670,23.3276262,153.27,153.24,16.31427825]
["bitfinex","SOLUSD",1748883380872,23.3276262,153.28,153.24,16.31427825]
["bitfinex","SOLUSD",1748883381556,23.3276262,153.27,153.23,55.85376337]
["bitfinex","SOLUSD",1748883381757,0.42648471,153.31,153.23,6.52613717]
["bitfinex","SOLUSD",1748883382370,23.3276262,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748883382870,23.3276262,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1748883383377,23.3276262,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748883383765,6.94959098,153.31,153.22,6.52656311]
["bitfinex","SOLUSD",1748883383957,1.6026,153.32,153.26,41.97727506]
["bitfinex","SOLUSD",1748883384151,23.3276262,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748883384551,23.3276262,153.29,153.25,26.0]
["bitfinex","SOLUSD",1748883384752,1.6026,153.32,153.25,49.3276262]
["bitfinex","SOLUSD",1748883384969,1.6026,153.32,153.25,26.0]
["bitfinex","SOLUSD",1748883384970,23.3276262,153.29,153.25,26.0]
["bitfinex","SOLUSD",1748883385254,23.3276262,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748883385570,1.6026,153.32,153.25,49.3276262]
["bitfinex","SOLUSD",1748883385748,23.3276262,153.3,153.26,23.3276262]
["bitfinex","SOLUSD",1748883385949,0.8897979,153.35,153.27,22.83551901]
["bitfinex","SOLUSD",1748883386153,23.3276262,153.31,153.27,22.83551901]
["bitfinex","SOLUSD",1748883386551,0.8897979,153.35,153.3,23.3276262]
["bitfinex","SOLUSD",1748883386782,23.3276262,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748883386965,23.3276262,153.34,153.29,49.3276262]
["bitfinex","SOLUSD",1748883387277,0.8897979,153.35,153.29,26.0]
["bitfinex","SOLUSD",1748883387452,23.3276262,153.33,153.29,49.3276262]
["bitfinex","SOLUSD",1748883387657,23.3276262,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748883387858,23.3276262,153.33,153.29,49.3276262]
["bitfinex","SOLUSD",1748883388056,23.3276262,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748883388262,23.3276262,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748883388855,0.8897979,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748883389056,23.3276262,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748883389358,23.3276262,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748883390053,23.3276262,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748883390258,0.8897979,153.35,153.28,6.52400835]
["bitfinex","SOLUSD",1748883390453,23.3276262,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748883390669,23.3276262,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748883391687,23.3276262,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748883392178,23.3276262,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748883392378,23.3276262,153.27,153.24,6.52568339]
["bitfinex","SOLUSD",1748883392580,1.5391,153.32,153.24,22.83996164]
["bitfinex","SOLUSD",1748883392877,23.3276262,153.27,153.24,22.83996164]
["bitfinex","SOLUSD",1748883393083,23.3276262,153.25,153.24,6.52568339]
["bitfinex","SOLUSD",1748883393576,23.3276262,153.28,153.24,6.52568339]
["bitfinex","SOLUSD",1748883393757,23.3276262,153.27,153.24,22.83996164]
["bitfinex","SOLUSD",1748883393958,23.3276262,153.25,153.24,6.52568339]
["bitfinex","SOLUSD",1748883394364,0.14216157,153.31,153.24,6.52568339]
["bitfinex","SOLUSD",1748883394557,23.3276262,153.25,153.24,6.52568339]
["bitfinex","SOLUSD",1748883394759,23.3276262,153.26,153.24,6.52568339]
["bitfinex","SOLUSD",1748883395385,23.3276262,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1748883395583,1.5391,153.32,153.23,23.3276262]
["bitfinex","SOLUSD",1748883395762,23.3276262,153.28,153.23,23.3276262]
["bitfinex","SOLUSD",1748883396885,23.3276262,153.28,153.22,22.84297088]
["bitfinex","SOLUSD",1748883397077,23.3276262,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748883398065,23.3276262,153.27,153.22,39.64403397]
["bitfinex","SOLUSD",1748883398066,23.3276262,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748883398671,23.3276262,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1748883398874,23.3276262,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748883399560,23.3276262,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748883399761,23.3276262,153.24,153.21,6.52658996]
["bitfinex","SOLUSD",1748883400077,23.3276262,153.23,153.21,6.52658996]
["bitfinex","SOLUSD",1748883400479,23.3276262,153.28,153.21,6.52658996]
["bitfinex","SOLUSD",1748883400785,23.3276262,153.24,153.21,22.8440627]
["bitfinex","SOLUSD",1748883401365,23.3276262,153.28,153.21,16.31747274]
["bitfinex","SOLUSD",1748883401567,23.3276262,153.25,153.21,16.31747274]
["bitfinex","SOLUSD",1748883402384,23.3276262,153.24,153.21,16.31747274]
["bitfinex","SOLUSD",1748883405486,23.3276262,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748883405979,23.3276262,153.24,153.2,22.84595299]
["bitfinex","SOLUSD",1748883406180,23.3276262,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1748883406181,23.3276262,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748883406603,1.6497,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1748883406778,23.3276262,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748883407105,23.3276262,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748883407714,0.14216157,153.3,153.2,49.3276262]
["bitfinex","SOLUSD",1748883407897,23.3276262,153.25,153.2,49.3276262]
["bitfinex","SOLUSD",1748883408279,23.3276262,153.24,153.2,49.3276262]
["bitfinex","SOLUSD",1748883409691,160.63384859,153.31,153.2,49.3276262]
["bitfinex","SOLUSD",1748883409692,6.66556947,153.3,153.21,22.84446183]
["bitfinex","SOLUSD",1748883409883,0.14216157,153.3,153.21,22.84446183]
["bitfinex","SOLUSD",1748883410082,23.3276262,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1748883410882,23.3276262,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748883412107,23.3276262,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748883414212,29.85176015,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1748883414401,23.3276262,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1748883414914,23.3276262,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748883415995,23.3276262,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748883417221,29.85193949,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1748883417222,23.3276262,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748883417717,23.3276262,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748883418612,29.85164948,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1748883418819,23.3276262,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748883419616,23.3276262,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748883420624,3.73570797,153.27,153.21,22.84446183]
["bitfinex","SOLUSD",1748883420798,23.3276262,153.26,153.21,46.17208803]
["bitfinex","SOLUSD",1748883421192,23.3276262,153.27,153.22,23.3276262]
["bitfinex","SOLUSD",1748883421408,23.3276262,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1748883421821,23.3276262,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748883422899,23.3276262,153.26,153.23,16.31534294]
["bitfinex","SOLUSD",1748883423726,23.3276262,153.3,153.23,39.64296914]
["bitfinex","SOLUSD",1748883424706,3.7380514,153.34,153.23,78.7997922]
["bitfinex","SOLUSD",1748883424904,23.3276262,153.3,153.23,78.7997922]
["bitfinex","SOLUSD",1748883425403,3.7380514,153.34,153.23,78.7997922]
["bitfinex","SOLUSD",1748883425404,23.3276262,153.29,153.23,55.472166]
["bitfinex","SOLUSD",1748883425705,39.49163286,153.35,153.23,78.7997922]
["bitfinex","SOLUSD",1748883425706,3.7380514,153.32,153.23,78.7997922]
["bitfinex","SOLUSD",1748883426013,23.3276262,153.3,153.23,78.7997922]
["bitfinex","SOLUSD",1748883426621,3.73732675,153.34,153.26,6.2299]
["bitfinex","SOLUSD",1748883426826,23.3276262,153.33,153.26,6.2299]
["bitfinex","SOLUSD",1748883427201,23.3276262,153.34,153.26,32.2299]
["bitfinex","SOLUSD",1748883427399,23.3276262,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1748883427701,24.2174241,153.35,153.27,18.64964886]
["bitfinex","SOLUSD",1748883428520,0.8897979,153.35,153.3,26.0]
["bitfinex","SOLUSD",1748883428723,0.8897979,153.35,153.31,22.82956102]
["bitfinex","SOLUSD",1748883428897,24.2174241,153.35,153.31,22.82956102]
["bitfinex","SOLUSD",1748883430495,0.8897979,153.35,153.33,23.3276262]
["bitfinex","SOLUSD",1748883430718,0.8897979,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1748883431816,0.8897979,153.35,153.31,16.3068293]
["bitfinex","SOLUSD",1748883432028,0.8897979,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748883432598,0.8897979,153.35,153.28,16.30919078]
["bitfinex","SOLUSD",1748883432804,23.3276262,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748883434602,23.3276262,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748883434820,23.3276262,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748883435936,23.3276262,153.27,153.26,22.83700899]
["bitfinex","SOLUSD",1748883436102,23.3276262,153.28,153.26,22.83700899]
["bitfinex","SOLUSD",1748883436302,23.3276262,153.28,153.26,16.31214928]
["bitfinex","SOLUSD",1748883437218,23.3276262,153.29,153.26,16.31214928]
["bitfinex","SOLUSD",1748883437608,11.14288338,153.35,153.26,16.31214928]
["bitfinex","SOLUSD",1748883437609,0.14216157,153.34,153.26,16.31214928]
["bitfinex","SOLUSD",1748883438005,23.3276262,153.3,153.26,16.31214928]
["bitfinex","SOLUSD",1748883438224,11.14341383,153.35,153.26,39.63977548]
["bitfinex","SOLUSD",1748883438225,23.3276262,153.31,153.26,39.63977548]
["bitfinex","SOLUSD",1748883438423,23.3276262,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748883438730,23.3276262,153.31,153.26,46.16463519]
["bitfinex","SOLUSD",1748883439518,23.3276262,153.3,153.26,46.16463519]
["bitfinex","SOLUSD",1748883439717,23.3276262,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748883440535,11.14309241,153.35,153.26,16.31214928]
["bitfinex","SOLUSD",1748883440709,23.3276262,153.3,153.26,16.31214928]
["bitfinex","SOLUSD",1748883441223,4.62197545,153.35,153.26,16.31214928]
["bitfinex","SOLUSD",1748883441224,23.3276262,153.31,153.26,39.63977548]
["bitfinex","SOLUSD",1748883441647,4.62197545,153.35,153.28,23.3276262]
["bitfinex","SOLUSD",1748883441823,23.3276262,153.33,153.28,23.3276262]
["bitfinex","SOLUSD",1748883442012,23.3276262,153.32,153.27,23.3276262]
["bitfinex","SOLUSD",1748883442514,23.3276262,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883443337,23.3276262,153.32,153.28,72.16165542]
["bitfinex","SOLUSD",1748883444239,23.3276262,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883447220,23.3276262,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748883447421,23.3276262,153.29,153.25,22.83767553]
["bitfinex","SOLUSD",1748883448315,23.3276262,153.28,153.25,22.83767553]
["bitfinex","SOLUSD",1748883448623,23.3276262,153.29,153.25,22.83767553]
["bitfinex","SOLUSD",1748883449215,10.85571654,153.35,153.25,78.79172913]
["bitfinex","SOLUSD",1748883449436,23.3276262,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748883449743,23.3276262,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748883450038,23.3276262,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883450650,4.62073104,153.35,153.28,22.83402922]
["bitfinex","SOLUSD",1748883450819,23.3276262,153.34,153.29,23.3276262]
["bitfinex","SOLUSD",1748883451013,0.8897979,153.35,153.29,23.3276262]
["bitfinex","SOLUSD",1748883451229,0.8897979,153.35,153.3,23.3276262]
["bitfinex","SOLUSD",1748883451434,24.2174241,153.35,153.3,23.3276262]
["bitfinex","SOLUSD",1748883451636,0.8897979,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748883451832,24.2174241,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748883452740,0.8897979,153.35,153.32,23.3276262]
["bitfinex","SOLUSD",1748883453227,0.8897979,153.35,153.31,46.15718722]
["bitfinex","SOLUSD",1748883453945,24.2174241,153.35,153.31,46.15718722]
["bitfinex","SOLUSD",1748883454313,0.8897979,153.35,153.31,22.82956102]
["bitfinex","SOLUSD",1748883454516,23.3276262,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1748883454817,0.8897979,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748883454818,23.3276262,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748883455026,0.8897979,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748883455027,23.3276262,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748883455219,23.3276262,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748883455748,24.2174241,153.35,153.3,46.15867642]
["bitfinex","SOLUSD",1748883456057,0.8897979,153.35,153.31,23.3276262]
["bitfinex","SOLUSD",1748883456710,0.8897979,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1748883456914,0.8897979,153.35,153.32,46.15569819]
["bitfinex","SOLUSD",1748883457110,0.8897979,153.35,153.33,23.3276262]
["bitfinex","SOLUSD",1748883457350,0.8897979,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1748883457541,0.8897979,153.35,153.33,23.3276262]
["bitfinex","SOLUSD",1748883457738,0.8897979,153.35,153.32,46.15569819]
["bitfinex","SOLUSD",1748883459235,23.3276262,153.33,153.28,22.83402922]
["bitfinex","SOLUSD",1748883459544,23.3276262,153.29,153.28,22.83402922]
["bitfinex","SOLUSD",1748883459926,23.3276262,153.3,153.28,22.83402922]
["bitfinex","SOLUSD",1748883460737,2.4201979,153.35,153.28,22.83402922]
["bitfinex","SOLUSD",1748883460943,23.3276262,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883461445,38.67686404,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883461641,38.67686404,153.3,153.28,22.83402922]
["bitfinex","SOLUSD",1748883462129,38.67686404,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883463943,38.67686404,153.3,153.28,22.83402922]
["bitfinex","SOLUSD",1748883465639,3.73417528,153.33,153.28,22.83402922]
["bitfinex","SOLUSD",1748883465847,38.67686404,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883469147,38.67686404,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883469331,0.8897979,153.35,153.28,54.98688491]
["bitfinex","SOLUSD",1748883469534,39.56666194,153.35,153.3,38.67686404]
["bitfinex","SOLUSD",1748883469747,42.42084746,153.34,153.29,38.67686404]
["bitfinex","SOLUSD",1748883469946,42.42084746,153.34,153.3,22.83105022]
["bitfinex","SOLUSD",1748883470327,38.67686404,153.33,153.3,22.83105022]
["bitfinex","SOLUSD",1748883471146,0.8897979,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748883471147,38.67686404,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748883471852,38.67686404,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883472249,0.8897979,153.35,153.28,22.83402922]
["bitfinex","SOLUSD",1748883472250,38.67686404,153.3,153.28,22.83402922]
["bitfinex","SOLUSD",1748883472433,38.67686404,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883474262,38.67686404,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883474628,38.67686404,153.3,153.28,16.31002087]
["bitfinex","SOLUSD",1748883475347,38.67686404,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883476057,0.8897979,153.35,153.28,16.31002087]
["bitfinex","SOLUSD",1748883476255,38.67686404,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883481341,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883481971,23.2052754,153.33,153.28,16.31002087]
["bitfinex","SOLUSD",1748883482147,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883482552,23.2052754,153.33,153.28,16.31002087]
["bitfinex","SOLUSD",1748883485769,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883486877,23.2052754,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883487042,5.57417245,153.35,153.28,16.31002087]
["bitfinex","SOLUSD",1748883487043,23.2052754,153.3,153.28,16.31002087]
["bitfinex","SOLUSD",1748883487246,23.2052754,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883488448,26.95333859,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883488642,23.2052754,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883489667,23.2052754,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1748883490572,26.9533272,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883490774,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883490960,22.7052754,153.33,153.28,39.51529627]
["bitfinex","SOLUSD",1748883491274,26.95323549,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883491476,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883491770,23.2052754,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883491945,23.2052754,153.33,153.28,46.03930462]
["bitfinex","SOLUSD",1748883492655,3.74828515,153.32,153.28,46.03930462]
["bitfinex","SOLUSD",1748883492850,23.2052754,153.33,153.28,46.03930462]
["bitfinex","SOLUSD",1748883493062,3.74828515,153.32,153.28,46.03930462]
["bitfinex","SOLUSD",1748883493265,23.2052754,153.33,153.28,46.03930462]
["bitfinex","SOLUSD",1748883493462,3.74901313,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883493677,23.2052754,153.33,153.28,39.51529627]
["bitfinex","SOLUSD",1748883493973,3.74910553,153.32,153.28,39.51529627]
["bitfinex","SOLUSD",1748883494158,23.2052754,153.33,153.28,39.51529627]
["bitfinex","SOLUSD",1748883494365,26.9544022,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883494565,23.2052754,153.32,153.28,16.31002087]
["bitfinex","SOLUSD",1748883495159,5.57515433,153.35,153.28,39.51529627]
["bitfinex","SOLUSD",1748883495481,23.2052754,153.33,153.28,39.51529627]
["bitfinex","SOLUSD",1748883495657,3.74939575,153.32,153.28,46.03930462]
["bitfinex","SOLUSD",1748883495978,23.2052754,153.33,153.28,46.03930462]
["bitfinex","SOLUSD",1748883496669,23.2052754,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748883496973,23.2052754,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748883497680,23.2052754,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883500674,26.95541364,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883500886,23.2052754,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883501075,26.955673,153.31,153.3,7.5231572]
["bitfinex","SOLUSD",1748883501474,3.7503976,153.31,153.3,7.5231572]
["bitfinex","SOLUSD",1748883501664,23.2052754,153.32,153.3,7.5231572]
["bitfinex","SOLUSD",1748883502285,23.2052754,153.31,153.3,7.5231572]
["bitfinex","SOLUSD",1748883503360,26.95701936,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883504169,27.09918093,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883504657,33.76407422,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883504864,33.764153,153.31,153.3,1.0]
["bitfinex","SOLUSD",1748883505284,0.28432314,153.3,153.24,6.5255722]
["bitfinex","SOLUSD",1748883505464,23.2052754,153.25,153.2,48.84489902]
["bitfinex","SOLUSD",1748883505777,23.2052754,153.24,153.2,72.05017442]
["bitfinex","SOLUSD",1748883506785,23.2052754,153.28,153.2,72.05017442]
["bitfinex","SOLUSD",1748883506786,0.14216157,153.28,153.2,72.05017442]
["bitfinex","SOLUSD",1748883506984,23.2052754,153.24,153.2,72.05017442]
["bitfinex","SOLUSD",1748883507388,23.2052754,153.24,153.2,48.84489902]
["bitfinex","SOLUSD",1748883507683,23.2052754,153.24,153.2,72.05017442]
["bitfinex","SOLUSD",1748883508563,23.2052754,153.23,153.2,22.84489902]
["bitfinex","SOLUSD",1748883509568,23.2052754,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748883509771,1.5506,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1748883509772,23.2052754,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748883510877,23.2052754,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748883514473,23.2052754,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748883515079,146.4,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1748883515277,146.4,153.25,153.18,46.05421128]
["bitfinex","SOLUSD",1748883515482,23.2052754,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748883516893,146.4,153.25,153.18,22.84893588]
["bitfinex","SOLUSD",1748883517199,23.2052754,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748883517582,23.2052754,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748883518301,146.54216157,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1748883518595,23.2052754,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748883519095,23.2052754,153.19,153.15,22.85242078]
["bitfinex","SOLUSD",1748883519271,23.2052754,153.18,153.15,22.85242078]
["bitfinex","SOLUSD",1748883519471,23.2052754,153.17,153.15,22.85242078]
["bitfinex","SOLUSD",1748883520489,23.2052754,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748883520802,23.2052754,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748883521000,23.2052754,153.16,153.1,22.86087524]
["bitfinex","SOLUSD",1748883521001,23.2052754,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748883521296,23.2052754,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748883521495,6.95449269,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1748883521701,23.2052754,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748883521995,6.95449269,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1748883522195,23.2052754,153.12,153.1,22.86087524]
["bitfinex","SOLUSD",1748883522576,23.2052754,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748883522794,23.2052754,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748883522996,23.2052754,153.12,153.07,46.07063111]
["bitfinex","SOLUSD",1748883523195,23.2052754,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1748883523579,23.2052754,153.11,153.07,48.86535571]
["bitfinex","SOLUSD",1748883524181,23.2052754,153.12,153.07,104.73542499]
["bitfinex","SOLUSD",1748883526488,23.2052754,153.11,153.07,81.53014959]
["bitfinex","SOLUSD",1748883526879,23.2052754,153.1,153.07,48.86535571]
["bitfinex","SOLUSD",1748883527501,23.2052754,153.11,153.07,48.86535571]
["bitfinex","SOLUSD",1748883528303,23.2052754,153.12,153.07,72.07063111]
["bitfinex","SOLUSD",1748883528803,23.2052754,153.11,153.07,72.07063111]
["bitfinex","SOLUSD",1748883529686,23.2052754,153.11,153.07,48.86535571]
["bitfinex","SOLUSD",1748883530295,146.4,153.16,153.1,23.2052754]
["bitfinex","SOLUSD",1748883530485,146.4,153.16,153.11,23.2052754]
["bitfinex","SOLUSD",1748883530486,23.2052754,153.16,153.11,23.2052754]
["bitfinex","SOLUSD",1748883530800,23.2052754,153.15,153.11,23.2052754]
["bitfinex","SOLUSD",1748883531497,23.2052754,153.15,153.1,49.2052754]
["bitfinex","SOLUSD",1748883531809,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883534997,23.2052754,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748883535604,23.2052754,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883535803,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883536001,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883536200,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883536390,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883536895,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883537100,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883537918,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883538219,23.2052754,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883540900,0.28432314,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1748883541113,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883541523,0.14216157,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1748883541702,147.9319,153.18,153.13,23.2052754]
["bitfinex","SOLUSD",1748883542018,23.2052754,153.16,153.12,23.2052754]
["bitfinex","SOLUSD",1748883542228,23.2052754,153.16,153.11,85.06841774]
["bitfinex","SOLUSD",1748883542905,23.2052754,153.17,153.12,23.2052754]
["bitfinex","SOLUSD",1748883543794,23.2052754,153.16,153.11,85.06841774]
["bitfinex","SOLUSD",1748883544536,1.6207,153.22,153.14,26.0]
["bitfinex","SOLUSD",1748883544830,23.2052754,153.2,153.15,46.05868708]
["bitfinex","SOLUSD",1748883545699,23.2052754,153.16,153.15,22.85341168]
["bitfinex","SOLUSD",1748883546122,23.2052754,153.17,153.15,22.85341168]
["bitfinex","SOLUSD",1748883547927,23.2052754,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748883548142,23.2052754,153.16,153.12,16.3262619]
["bitfinex","SOLUSD",1748883548448,23.2052754,153.13,153.12,16.3262619]
["bitfinex","SOLUSD",1748883548610,23.2052754,153.13,153.12,22.85708739]
["bitfinex","SOLUSD",1748883548808,23.2052754,153.14,153.12,16.3262619]
["bitfinex","SOLUSD",1748883549214,23.2052754,153.15,153.12,16.3262619]
["bitfinex","SOLUSD",1748883549837,23.2052754,153.14,153.12,16.3262619]
["bitfinex","SOLUSD",1748883550426,23.2052754,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883551231,23.2052754,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883551726,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883552033,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883553327,23.2052754,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883554118,23.2052754,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748883555520,23.2052754,153.12,153.08,22.86291527]
["bitfinex","SOLUSD",1748883555729,23.2052754,153.1,153.08,22.86291527]
["bitfinex","SOLUSD",1748883556951,23.2052754,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748883557520,0.28432314,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1748883557728,23.2052754,153.1,153.08,22.86386202]
["bitfinex","SOLUSD",1748883558350,23.2052754,153.09,153.08,22.86386202]
["bitfinex","SOLUSD",1748883559164,23.2052754,153.1,153.08,22.86386202]
["bitfinex","SOLUSD",1748883559345,0.28432314,153.14,153.08,22.86386202]
["bitfinex","SOLUSD",1748883559551,23.2052754,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1748883560446,23.2052754,153.13,153.08,46.06913742]
["bitfinex","SOLUSD",1748883560649,23.2052754,153.14,153.09,23.2052754]
["bitfinex","SOLUSD",1748883561232,146.4,153.15,153.1,23.2052754]
["bitfinex","SOLUSD",1748883561233,169.6052754,153.15,153.1,23.2052754]
["bitfinex","SOLUSD",1748883561432,6.20022991,153.2,153.11,23.2052754]
["bitfinex","SOLUSD",1748883561640,23.2052754,153.15,153.1,26.0]
["bitfinex","SOLUSD",1748883561830,23.2052754,153.15,153.1,49.2052754]
["bitfinex","SOLUSD",1748883562449,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883563034,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883563548,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883568656,3.74698403,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1748883568828,0.28432314,153.18,153.11,22.85938214]
["bitfinex","SOLUSD",1748883569032,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883569233,3.74698403,153.17,153.11,46.06465754]
["bitfinex","SOLUSD",1748883569443,0.28432314,153.18,153.11,46.06465754]
["bitfinex","SOLUSD",1748883569444,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883569646,23.2052754,153.15,153.11,46.06465754]
["bitfinex","SOLUSD",1748883571261,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883574255,0.28432314,153.18,153.11,22.85938214]
["bitfinex","SOLUSD",1748883574256,23.2052754,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883576556,146.68432314,153.18,153.11,22.85938214]
["bitfinex","SOLUSD",1748883576757,23.2052754,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883578244,23.2052754,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748883578448,23.2052754,153.16,153.11,29.73652744]
["bitfinex","SOLUSD",1748883579349,23.2052754,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748883579946,23.2052754,153.15,153.1,49.2052754]
["bitfinex","SOLUSD",1748883580140,23.2052754,153.14,153.1,26.0]
["bitfinex","SOLUSD",1748883581463,23.2052754,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748883582869,23.2052754,153.11,153.05,12.62051392]
["bitfinex","SOLUSD",1748883583082,23.2052754,153.1,153.05,35.82578932]
["bitfinex","SOLUSD",1748883583241,23.2052754,153.13,153.08,23.2052754]
["bitfinex","SOLUSD",1748883583673,23.2052754,153.14,153.09,49.2052754]
["bitfinex","SOLUSD",1748883584551,23.2052754,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748883585572,23.2052754,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748883586271,0.28432314,153.16,153.09,26.0]
["bitfinex","SOLUSD",1748883586479,23.2052754,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748883587589,23.2052754,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748883588454,4.17377285,153.16,153.09,26.0]
["bitfinex","SOLUSD",1748883588666,23.2052754,153.13,153.09,26.0]
["bitfinex","SOLUSD",1748883589056,23.2052754,153.11,153.09,26.0]
["bitfinex","SOLUSD",1748883589397,23.2052754,153.1,153.05,6.0868]
["bitfinex","SOLUSD",1748883589694,23.2052754,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748883590181,23.2052754,153.09,153.06,26.0]
["bitfinex","SOLUSD",1748883592859,23.2052754,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748883593674,23.2052754,153.09,153.07,26.0]
["bitfinex","SOLUSD",1748883594390,23.2052754,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748883595490,23.2052754,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748883595671,23.2052754,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748883596381,23.2052754,153.08,153.05,26.0]
["bitfinex","SOLUSD",1748883597279,23.2052754,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748883597989,23.2052754,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748883599185,23.2052754,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748883600690,1.5589,153.14,153.06,23.2052754]
["bitfinex","SOLUSD",1748883600891,3.74596106,153.15,153.11,23.2052754]
["bitfinex","SOLUSD",1748883601064,6.31776326,153.18,153.09,26.0]
["bitfinex","SOLUSD",1748883601065,23.2052754,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748883601264,23.2052754,153.1,153.04,26.0]
["bitfinex","SOLUSD",1748883601462,24.8330754,153.12,153.03,6.53464294]
["bitfinex","SOLUSD",1748883601463,23.2052754,153.06,153.05,26.0]
["bitfinex","SOLUSD",1748883601683,23.2052754,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748883601895,28.72119703,153.12,153.05,26.0]
["bitfinex","SOLUSD",1748883601896,23.2052754,153.1,153.06,26.0]
["bitfinex","SOLUSD",1748883602104,23.2052754,153.09,153.06,26.0]
["bitfinex","SOLUSD",1748883604185,23.2052754,153.09,153.05,6.53339957]
["bitfinex","SOLUSD",1748883604186,23.2052754,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748883604394,23.2052754,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748883604969,0.14216157,153.14,153.1,26.0]
["bitfinex","SOLUSD",1748883605170,3.74534231,153.15,153.08,23.2052754]
["bitfinex","SOLUSD",1748883605391,23.2052754,153.12,153.08,23.2052754]
["bitfinex","SOLUSD",1748883605699,23.2052754,153.12,153.07,49.2052754]
["bitfinex","SOLUSD",1748883606081,23.2052754,153.13,153.08,29.7378074]
["bitfinex","SOLUSD",1748883606904,5.54479147,153.16,153.08,29.7378074]
["bitfinex","SOLUSD",1748883607075,6.31497789,153.2,153.12,23.2052754]
["bitfinex","SOLUSD",1748883607416,23.2052754,153.13,153.07,26.0]
["bitfinex","SOLUSD",1748883607587,23.2052754,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748883607773,23.2052754,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748883607969,23.2052754,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748883608173,23.2052754,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748883608396,3.7448927,153.17,153.11,26.0]
["bitfinex","SOLUSD",1748883608397,0.14216157,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748883608607,23.2052754,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748883609801,0.14216157,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748883609989,0.14216157,153.19,153.11,49.2052754]
["bitfinex","SOLUSD",1748883610190,6.31466533,153.2,153.11,26.0]
["bitfinex","SOLUSD",1748883610191,23.2052754,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748883610599,23.2052754,153.16,153.11,49.2052754]
["bitfinex","SOLUSD",1748883610897,24.8385754,153.2,153.11,49.2052754]
["bitfinex","SOLUSD",1748883610898,3.7449723,153.2,153.15,49.2052754]
["bitfinex","SOLUSD",1748883611096,23.2052754,153.21,153.16,23.2052754]
["bitfinex","SOLUSD",1748883611808,3.88713387,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748883612106,23.2052754,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748883612307,23.2052754,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748883612606,23.2052754,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748883612607,23.2052754,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748883612906,23.2052754,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748883613681,0.14216157,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748883613682,3.74250017,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748883613882,23.2052754,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748883614079,4.65232079,153.23,153.17,26.0]
["bitfinex","SOLUSD",1748883614284,23.2052754,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748883614586,23.2052754,153.2,153.15,23.2052754]
["bitfinex","SOLUSD",1748883614902,23.2052754,153.19,153.15,23.2052754]
["bitfinex","SOLUSD",1748883615296,23.2052754,153.19,153.14,39.00975431]
["bitfinex","SOLUSD",1748883615484,23.2052754,153.19,153.14,62.21502971]
["bitfinex","SOLUSD",1748883615920,23.2052754,153.18,153.14,62.21502971]
["bitfinex","SOLUSD",1748883616212,23.2052754,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748883616506,23.2052754,153.17,153.14,32.4801]
["bitfinex","SOLUSD",1748883616507,23.2052754,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748883616717,23.2052754,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748883617034,23.2052754,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748883617189,23.2052754,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748883617389,23.2052754,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748883617626,23.2052754,153.19,153.14,49.2052754]
["bitfinex","SOLUSD",1748883617803,0.14216157,153.21,153.14,49.2052754]
["bitfinex","SOLUSD",1748883618115,23.2052754,153.19,153.14,49.2052754]
["bitfinex","SOLUSD",1748883618619,23.2052754,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748883618788,23.2052754,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748883619114,0.28432314,153.22,153.14,26.0]
["bitfinex","SOLUSD",1748883619293,23.2052754,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748883619495,23.2052754,153.18,153.14,32.52977472]
["bitfinex","SOLUSD",1748883619703,4.16574665,153.22,153.14,32.52977472]
["bitfinex","SOLUSD",1748883620017,23.2052754,153.19,153.14,55.73505012]
["bitfinex","SOLUSD",1748883620695,23.2052754,153.2,153.15,23.2052754]
["bitfinex","SOLUSD",1748883621213,0.14216157,153.22,153.16,6.52911987]
["bitfinex","SOLUSD",1748883621387,23.2052754,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748883621586,23.2052754,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1748883621813,23.2052754,153.19,153.16,32.52911987]
["bitfinex","SOLUSD",1748883622613,23.2052754,153.2,153.16,55.73439527]
["bitfinex","SOLUSD",1748883622912,23.2052754,153.21,153.16,55.73439527]
["bitfinex","SOLUSD",1748883624217,23.2052754,153.2,153.16,32.52911987]
["bitfinex","SOLUSD",1748883624414,23.2052754,153.21,153.16,55.73439527]
["bitfinex","SOLUSD",1748883625430,23.2052754,153.2,153.16,55.73439527]
["bitfinex","SOLUSD",1748883625793,23.2052754,153.21,153.16,55.73439527]
["bitfinex","SOLUSD",1748883626100,4.65232079,153.23,153.16,55.73439527]
["bitfinex","SOLUSD",1748883626101,27.85759619,153.23,153.19,23.2052754]
["bitfinex","SOLUSD",1748883626294,27.85759619,153.23,153.18,6.52792106]
["bitfinex","SOLUSD",1748883626295,4.65232079,153.23,153.2,23.2052754]
["bitfinex","SOLUSD",1748883626502,4.65232079,153.23,153.21,23.2052754]
["bitfinex","SOLUSD",1748883626904,4.65232079,153.23,153.18,6.52792106]
["bitfinex","SOLUSD",1748883627129,4.65232079,153.23,153.2,23.2052754]
["bitfinex","SOLUSD",1748883627619,4.65232079,153.23,153.22,23.2052754]
["bitfinex","SOLUSD",1748883628087,4.65232079,153.23,153.21,23.2052754]
["bitfinex","SOLUSD",1748883628916,4.65232079,153.23,153.22,49.2052754]
["bitfinex","SOLUSD",1748883629098,4.65232079,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748883629411,4.65232079,153.23,153.22,49.2052754]
["bitfinex","SOLUSD",1748883629617,4.65232079,153.23,153.22,32.092]
["bitfinex","SOLUSD",1748883629814,4.65232079,153.23,153.22,55.2972754]
["bitfinex","SOLUSD",1748883630720,4.65232079,153.23,153.22,32.092]
["bitfinex","SOLUSD",1748883631436,4.65232079,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748883633222,4.65232079,153.23,153.16,6.529068]
["bitfinex","SOLUSD",1748883633223,27.85759619,153.23,153.16,6.529068]
["bitfinex","SOLUSD",1748883633429,27.85759619,153.23,153.14,12.75145006]
["bitfinex","SOLUSD",1748883633430,23.2052754,153.17,153.14,12.75145006]
["bitfinex","SOLUSD",1748883633634,23.2052754,153.15,153.12,8.14229947]
["bitfinex","SOLUSD",1748883633829,23.2052754,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748883634026,23.2052754,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748883634706,23.2052754,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748883635322,23.2052754,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748883636709,23.2052754,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748883637325,0.28432314,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748883637629,23.2052754,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748883638319,23.2052754,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748883639023,0.14216157,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748883639429,23.2052754,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748883639617,23.2052754,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748883640137,1.6209,153.21,153.15,26.0]
["bitfinex","SOLUSD",1748883640440,23.2052754,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748883642330,23.2052754,153.18,153.14,6.52974907]
["bitfinex","SOLUSD",1748883643436,23.2052754,153.17,153.15,26.0]
["bitfinex","SOLUSD",1748883644118,23.2052754,153.16,153.15,26.0]
["bitfinex","SOLUSD",1748883644739,23.2052754,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748883645311,23.2052754,153.21,153.17,23.2052754]
["bitfinex","SOLUSD",1748883645629,23.2052754,153.22,153.17,23.2052754]
["bitfinex","SOLUSD",1748883645819,23.2052754,153.22,153.18,23.2052754]
["bitfinex","SOLUSD",1748883646132,23.2052754,153.22,153.17,23.2052754]
["bitfinex","SOLUSD",1748883646729,23.2052754,153.21,153.17,23.2052754]
["bitfinex","SOLUSD",1748883647127,23.2052754,153.21,153.16,29.73439527]
["bitfinex","SOLUSD",1748883647339,23.2052754,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748883647538,23.2052754,153.2,153.16,29.73439527]
["bitfinex","SOLUSD",1748883647743,23.2052754,153.17,153.09,6.53210529]
["bitfinex","SOLUSD",1748883647915,23.2052754,153.12,153.07,8.066964]
["bitfinex","SOLUSD",1748883648115,23.2052754,153.15,153.1,23.2052754]
["bitfinex","SOLUSD",1748883648312,23.2052754,153.18,153.13,23.2052754]
["bitfinex","SOLUSD",1748883648529,23.2052754,153.19,153.14,23.2052754]
["bitfinex","SOLUSD",1748883648731,23.2052754,153.18,153.13,49.2052754]
["bitfinex","SOLUSD",1748883649115,0.14216157,153.2,153.13,49.2052754]
["bitfinex","SOLUSD",1748883649116,23.2052754,153.19,153.14,23.2052754]
["bitfinex","SOLUSD",1748883649631,0.14216157,153.2,153.15,23.2052754]
["bitfinex","SOLUSD",1748883649632,23.2052754,153.2,153.15,23.2052754]
["bitfinex","SOLUSD",1748883650218,0.14216157,153.23,153.18,23.2052754]
["bitfinex","SOLUSD",1748883650425,23.2052754,153.23,153.18,23.2052754]
["bitfinex","SOLUSD",1748883650650,23.2052754,153.2,153.16,49.2052754]
["bitfinex","SOLUSD",1748883650951,23.2052754,153.21,153.16,49.2052754]
["bitfinex","SOLUSD",1748883651459,23.2052754,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748883651618,23.2052754,153.17,153.13,6.53031382]
["bitfinex","SOLUSD",1748883651822,23.2052754,153.17,153.11,6.6577]
["bitfinex","SOLUSD",1748883651823,23.2052754,153.17,153.12,23.2052754]
["bitfinex","SOLUSD",1748883652140,23.2052754,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748883652326,23.2052754,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748883652928,23.2052754,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748883653332,0.42648471,153.21,153.12,26.0]
["bitfinex","SOLUSD",1748883653333,46.4105508,153.15,153.12,26.0]
["bitfinex","SOLUSD",1748883653533,23.2052754,153.13,153.04,6.53423941]
["bitfinex","SOLUSD",1748883653832,23.2052754,153.1,153.08,26.0]
["bitfinex","SOLUSD",1748883654957,23.2052754,153.09,153.04,25.18388827]
["bitfinex","SOLUSD",1748883655150,23.2052754,153.08,153.04,48.38916367]
["bitfinex","SOLUSD",1748883655476,23.2052754,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748883657138,23.2052754,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748883657729,23.2052754,153.1,153.07,26.0]
["bitfinex","SOLUSD",1748883658163,0.28432314,153.15,153.07,49.2052754]
["bitfinex","SOLUSD",1748883658368,23.2052754,153.13,153.08,55.7378074]
["bitfinex","SOLUSD",1748883658658,23.2052754,153.15,153.11,49.2052754]
["bitfinex","SOLUSD",1748883658835,23.2052754,153.16,153.11,49.2052754]
["bitfinex","SOLUSD",1748883659032,23.2052754,153.2,153.11,26.0]
["bitfinex","SOLUSD",1748883659033,23.2052754,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748883659243,23.2052754,153.2,153.11,26.0]
["bitfinex","SOLUSD",1748883659244,23.2052754,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748883660277,0.14216157,153.19,153.11,26.0]
["bitfinex","SOLUSD",1748883660278,11.78138041,153.21,153.12,29.73610089]
["bitfinex","SOLUSD",1748883660436,23.2052754,153.18,153.14,23.2052754]
["bitfinex","SOLUSD",1748883660857,23.2052754,153.18,153.13,23.2052754]
["bitfinex","SOLUSD",1748883661265,23.2052754,153.18,153.14,23.2052754]
["bitfinex","SOLUSD",1748883661445,23.2052754,153.19,153.15,23.2052754]
["bitfinex","SOLUSD",1748883661641,6.3968,153.25,153.16,23.2052754]
["bitfinex","SOLUSD",1748883661642,23.2052754,153.2,153.16,23.2052754]
["bitfinex","SOLUSD",1748883661951,32.3968,153.25,153.16,23.2052754]
["bitfinex","SOLUSD",1748883662147,5.23419515,153.26,153.18,23.2052754]
["bitfinex","SOLUSD",1748883662357,0.28432314,153.25,153.18,23.2052754]
["bitfinex","SOLUSD",1748883662554,23.2052754,153.23,153.18,23.2052754]
["bitfinex","SOLUSD",1748883663442,23.2052754,153.21,153.17,49.2052754]
["bitfinex","SOLUSD",1748883664655,23.2052754,153.22,153.17,49.2052754]
["bitfinex","SOLUSD",1748883664967,23.2052754,153.22,153.18,23.2052754]
["bitfinex","SOLUSD",1748883665471,23.2052754,153.24,153.19,23.2052754]
["bitfinex","SOLUSD",1748883666157,0.14216157,153.26,153.18,55.73354279]
["bitfinex","SOLUSD",1748883666365,23.2052754,153.24,153.19,23.2052754]
["bitfinex","SOLUSD",1748883667254,61.68962873,153.28,153.2,23.2052754]
["bitfinex","SOLUSD",1748883667255,23.2052754,153.25,153.2,23.2052754]
["bitfinex","SOLUSD",1748883667664,23.2052754,153.24,153.19,23.2052754]
["bitfinex","SOLUSD",1748883668246,23.2052754,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748883668667,23.2052754,153.24,153.2,22.84595299]
["bitfinex","SOLUSD",1748883668873,23.2052754,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748883670358,23.2052754,153.23,153.19,22.84734918]
["bitfinex","SOLUSD",1748883671152,0.14216157,153.26,153.19,22.84734918]
["bitfinex","SOLUSD",1748883671363,23.2052754,153.23,153.19,22.84734918]
["bitfinex","SOLUSD",1748883671567,23.2052754,153.24,153.19,46.05262458]
["bitfinex","SOLUSD",1748883671961,0.14216157,153.26,153.19,46.05262458]
["bitfinex","SOLUSD",1748883672156,23.2052754,153.24,153.19,46.05262458]
["bitfinex","SOLUSD",1748883672363,0.14216157,153.26,153.21,23.2052754]
["bitfinex","SOLUSD",1748883672565,23.2052754,153.25,153.21,23.2052754]
["bitfinex","SOLUSD",1748883673177,38.34219176,153.28,153.24,26.0]
["bitfinex","SOLUSD",1748883673178,10.57229406,153.28,153.24,26.0]
["bitfinex","SOLUSD",1748883673396,7.12495115,153.35,153.28,26.0]
["bitfinex","SOLUSD",1748883673397,0.8897979,153.35,153.28,26.0]
["bitfinex","SOLUSD",1748883673556,0.8897979,153.35,153.3,23.2052754]
["bitfinex","SOLUSD",1748883673753,24.0950733,153.35,153.3,23.2052754]
["bitfinex","SOLUSD",1748883674061,0.8897979,153.35,153.31,49.2052754]
["bitfinex","SOLUSD",1748883674266,0.8897979,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748883674775,0.8897979,153.35,153.34,49.2052754]
["bitfinex","SOLUSD",1748883675274,0.8897979,153.35,153.34,97.6885228]
["bitfinex","SOLUSD",1748883675586,8.08530177,153.44,153.34,97.6885228]
["bitfinex","SOLUSD",1748883675587,8.08530177,153.44,153.41,38.60954385]
["bitfinex","SOLUSD",1748883675753,38.60954385,153.46,153.41,38.60954385]
["bitfinex","SOLUSD",1748883675951,8.0144,153.48,153.41,38.60954385]
["bitfinex","SOLUSD",1748883676171,38.60954385,153.47,153.42,38.60954385]
["bitfinex","SOLUSD",1748883676377,38.60954385,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748883676962,38.60954385,153.49,153.44,45.12674927]
["bitfinex","SOLUSD",1748883678077,38.60954385,153.46,153.42,71.12759886]
["bitfinex","SOLUSD",1748883678279,38.60954385,153.46,153.42,32.51805501]
["bitfinex","SOLUSD",1748883678482,38.60954385,153.47,153.42,71.12759886]
["bitfinex","SOLUSD",1748883679067,0.14216157,153.47,153.43,38.60954385]
["bitfinex","SOLUSD",1748883679299,38.75170542,153.47,153.43,38.60954385]
["bitfinex","SOLUSD",1748883679468,43.32553756,153.51,153.42,32.51805501]
["bitfinex","SOLUSD",1748883679677,43.32553756,153.51,153.47,38.60954385]
["bitfinex","SOLUSD",1748883679989,38.60954385,153.52,153.48,38.60954385]
["bitfinex","SOLUSD",1748883680173,38.60954385,153.52,153.47,38.60954385]
["bitfinex","SOLUSD",1748883680483,4.0,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748883680677,4.0,153.54,153.48,45.12505075]
["bitfinex","SOLUSD",1748883680882,38.60954385,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748883681181,38.60954385,153.5,153.45,6.5575]
["bitfinex","SOLUSD",1748883681384,38.60954385,153.47,153.43,64.60954385]
["bitfinex","SOLUSD",1748883681570,38.60954385,153.47,153.43,26.0]
["bitfinex","SOLUSD",1748883681782,38.60954385,153.44,153.4,6.5575]
["bitfinex","SOLUSD",1748883681968,0.42648471,153.49,153.4,6.5575]
["bitfinex","SOLUSD",1748883681969,38.60954385,153.43,153.4,6.5575]
["bitfinex","SOLUSD",1748883682169,0.42648471,153.49,153.4,6.5575]
["bitfinex","SOLUSD",1748883682170,38.60954385,153.44,153.4,6.5575]
["bitfinex","SOLUSD",1748883682482,38.60954385,153.44,153.41,6.51842365]
["bitfinex","SOLUSD",1748883682983,38.60954385,153.43,153.4,6.51881883]
["bitfinex","SOLUSD",1748883683183,38.60954385,153.42,153.4,6.51881883]
["bitfinex","SOLUSD",1748883683363,0.14216157,153.49,153.4,6.51881883]
["bitfinex","SOLUSD",1748883683681,0.14216157,153.49,153.41,38.60954385]
["bitfinex","SOLUSD",1748883683682,38.60954385,153.45,153.41,38.60954385]
["bitfinex","SOLUSD",1748883683888,38.60954385,153.45,153.4,45.12836268]
["bitfinex","SOLUSD",1748883684382,0.42648471,153.49,153.42,38.60954385]
["bitfinex","SOLUSD",1748883684383,38.60954385,153.46,153.42,38.60954385]
["bitfinex","SOLUSD",1748883684575,38.60954385,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748883684774,38.60954385,153.47,153.42,61.42273639]
["bitfinex","SOLUSD",1748883684969,38.60954385,153.46,153.42,61.42273639]
["bitfinex","SOLUSD",1748883685384,0.42648471,153.51,153.42,61.42273639]
["bitfinex","SOLUSD",1748883685385,6.94076797,153.51,153.42,22.81319254]
["bitfinex","SOLUSD",1748883685569,38.60954385,153.46,153.42,61.42273639]
["bitfinex","SOLUSD",1748883686180,32.94078756,153.51,153.42,61.42273639]
["bitfinex","SOLUSD",1748883686386,38.60954385,153.46,153.42,61.42273639]
["bitfinex","SOLUSD",1748883687388,38.60954385,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748883687987,32.94072122,153.51,153.42,22.81319254]
["bitfinex","SOLUSD",1748883687988,38.60954385,153.49,153.45,38.60954385]
["bitfinex","SOLUSD",1748883688189,0.42648471,153.53,153.45,38.60954385]
["bitfinex","SOLUSD",1748883688380,38.60954385,153.49,153.45,38.60954385]
["bitfinex","SOLUSD",1748883688873,38.60954385,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748883689287,38.60954385,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748883689473,38.60954385,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748883690773,0.42648471,153.53,153.45,61.41827633]
["bitfinex","SOLUSD",1748883690976,38.60954385,153.5,153.45,61.41827633]
["bitfinex","SOLUSD",1748883691376,38.60954385,153.49,153.45,61.41827633]
["bitfinex","SOLUSD",1748883691598,38.60954385,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1748883691893,38.60954385,153.49,153.45,61.41827633]
["bitfinex","SOLUSD",1748883693202,38.60954385,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1748883693913,38.60954385,153.46,153.42,42.29415234]
["bitfinex","SOLUSD",1748883694072,18.64964886,153.49,153.39,16.29750906]
["bitfinex","SOLUSD",1748883694275,38.60954385,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748883694579,0.42648471,153.48,153.37,6.52017995]
["bitfinex","SOLUSD",1748883694580,38.60954385,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748883694779,38.60954385,153.38,153.34,16.30283063]
["bitfinex","SOLUSD",1748883694976,38.60954385,153.35,153.33,22.82658318]
["bitfinex","SOLUSD",1748883695174,38.60954385,153.35,153.33,48.82658318]
["bitfinex","SOLUSD",1748883695394,0.14216157,153.39,153.33,48.82658318]
["bitfinex","SOLUSD",1748883695597,38.60954385,153.37,153.33,48.82658318]
["bitfinex","SOLUSD",1748883695774,38.60954385,153.36,153.33,48.82658318]
["bitfinex","SOLUSD",1748883695975,38.60954385,153.35,153.33,48.82658318]
["bitfinex","SOLUSD",1748883697301,38.60954385,153.35,153.33,16.30470227]
["bitfinex","SOLUSD",1748883697601,38.60954385,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1748883697602,38.60954385,153.34,153.32,32.52230628]
["bitfinex","SOLUSD",1748883698399,38.60954385,153.35,153.32,48.82807199]
["bitfinex","SOLUSD",1748883698783,38.60954385,153.36,153.32,48.82807199]
["bitfinex","SOLUSD",1748883699481,0.14216157,153.38,153.32,48.82807199]
["bitfinex","SOLUSD",1748883699482,38.60954385,153.35,153.32,48.82807199]
["bitfinex","SOLUSD",1748883701577,0.14216157,153.4,153.32,87.43761584]
["bitfinex","SOLUSD",1748883701884,38.60954385,153.36,153.32,87.43761584]
["bitfinex","SOLUSD",1748883703006,38.60954385,153.34,153.32,48.82807199]
["bitfinex","SOLUSD",1748883703796,38.60954385,153.35,153.32,48.82807199]
["bitfinex","SOLUSD",1748883704521,38.60954385,153.33,153.32,32.52230628]
["bitfinex","SOLUSD",1748883705082,38.60954385,153.34,153.32,32.52230628]
["bitfinex","SOLUSD",1748883705486,0.28432314,153.4,153.32,48.82807199]
["bitfinex","SOLUSD",1748883705709,38.60954385,153.37,153.32,87.43761584]
["bitfinex","SOLUSD",1748883705929,38.60954385,153.38,153.33,38.60954385]
["bitfinex","SOLUSD",1748883706112,1.74126157,153.41,153.32,48.82807199]
["bitfinex","SOLUSD",1748883706113,38.60954385,153.37,153.32,87.43761584]
["bitfinex","SOLUSD",1748883706925,38.60954385,153.36,153.32,48.82807199]
["bitfinex","SOLUSD",1748883707206,38.60954385,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748883707539,38.60954385,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748883707920,38.60954385,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748883708302,38.60954385,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748883708539,0.14216157,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748883708711,38.60954385,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748883709233,38.60954385,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748883709438,0.28432314,153.35,153.27,6.524434]
["bitfinex","SOLUSD",1748883709439,38.60954385,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748883709647,38.60954385,153.28,153.24,16.31427579]
["bitfinex","SOLUSD",1748883709802,0.42648471,153.32,153.24,16.31427579]
["bitfinex","SOLUSD",1748883710002,38.60954385,153.26,153.24,16.31427579]
["bitfinex","SOLUSD",1748883710203,38.60954385,153.28,153.25,16.3132137]
["bitfinex","SOLUSD",1748883710628,38.60954385,153.27,153.25,16.3132137]
["bitfinex","SOLUSD",1748883711230,38.60954385,153.28,153.25,16.3132137]
["bitfinex","SOLUSD",1748883711436,38.60954385,153.27,153.25,16.3132137]
["bitfinex","SOLUSD",1748883711729,38.60954385,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748883712107,38.60954385,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1748883712520,38.60954385,153.26,153.24,22.83998955]
["bitfinex","SOLUSD",1748883712914,38.60954385,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748883713624,0.14216157,153.32,153.25,38.60954385]
["bitfinex","SOLUSD",1748883713933,38.60954385,153.3,153.25,38.60954385]
["bitfinex","SOLUSD",1748883714141,0.42648471,153.34,153.27,38.60954385]
["bitfinex","SOLUSD",1748883714436,38.60954385,153.32,153.28,38.60954385]
["bitfinex","SOLUSD",1748883714611,7.9831,153.37,153.28,38.60954385]
["bitfinex","SOLUSD",1748883714612,38.60954385,153.33,153.28,38.60954385]
["bitfinex","SOLUSD",1748883715334,57.25919271,153.4,153.3,64.60954385]
["bitfinex","SOLUSD",1748883715335,38.60954385,153.34,153.3,64.60954385]
["bitfinex","SOLUSD",1748883715515,38.60954385,153.34,153.3,26.0]
["bitfinex","SOLUSD",1748883715718,38.60954385,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748883716436,38.60954385,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1748883717915,38.60954385,153.33,153.31,22.82956102]
["bitfinex","SOLUSD",1748883718117,38.60954385,153.32,153.28,16.30907259]
["bitfinex","SOLUSD",1748883718341,38.60954385,153.3,153.28,16.30907259]
["bitfinex","SOLUSD",1748883718518,38.60954385,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748883719913,38.60954385,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748883720122,38.60954385,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1748883720936,38.60954385,153.27,153.22,32.52656311]
["bitfinex","SOLUSD",1748883721116,38.60954385,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1748883721660,38.60954385,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748883721843,38.60954385,153.22,153.14,1.6536]
["bitfinex","SOLUSD",1748883722164,38.60954385,153.22,153.12,6.6567]
["bitfinex","SOLUSD",1748883722165,38.60954385,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748883722314,38.60954385,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748883723016,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883723216,0.42648471,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748883723217,38.60954385,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748883723624,38.60954385,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883724626,6.52797359,153.19,153.11,6.53125204]
["bitfinex","SOLUSD",1748883724627,38.60954385,153.16,153.11,22.85938214]
["bitfinex","SOLUSD",1748883724835,38.60954385,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748883725013,0.42648471,153.19,153.11,22.85938214]
["bitfinex","SOLUSD",1748883725014,38.60954385,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748883725220,38.60954385,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1748883725615,38.60954385,153.13,153.11,16.3281301]
["bitfinex","SOLUSD",1748883725962,38.60954385,153.15,153.11,16.3281301]
["bitfinex","SOLUSD",1748883726257,38.60954385,153.15,153.11,54.93767395]
["bitfinex","SOLUSD",1748883726420,38.60954385,153.16,153.12,64.60954385]
["bitfinex","SOLUSD",1748883726737,38.60954385,153.17,153.12,64.60954385]
["bitfinex","SOLUSD",1748883726929,38.60954385,153.19,153.14,38.60954385]
["bitfinex","SOLUSD",1748883727134,8.2337,153.24,153.13,18.64964886]
["bitfinex","SOLUSD",1748883727135,38.60954385,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1748883727347,3.70646683,153.25,153.17,38.60954385]
["bitfinex","SOLUSD",1748883727519,38.60954385,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748883728036,38.60954385,153.22,153.18,45.13781124]
["bitfinex","SOLUSD",1748883728832,38.60954385,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748883729034,38.60954385,153.19,153.04,10.0]
["bitfinex","SOLUSD",1748883729235,38.60954385,153.17,153.13,26.0]
["bitfinex","SOLUSD",1748883729437,38.60954385,153.16,153.13,26.0]
["bitfinex","SOLUSD",1748883729639,38.60954385,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748883729845,38.60954385,153.18,153.14,45.13951642]
["bitfinex","SOLUSD",1748883730023,38.60954385,153.18,153.14,61.46444785]
["bitfinex","SOLUSD",1748883730340,0.14216157,153.21,153.14,22.854904]
["bitfinex","SOLUSD",1748883730661,38.75170542,153.21,153.16,38.60954385]
["bitfinex","SOLUSD",1748883731151,0.14216157,153.21,153.16,38.60954385]
["bitfinex","SOLUSD",1748883731353,38.60954385,153.2,153.16,38.60954385]
["bitfinex","SOLUSD",1748883731884,38.30803448,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748883732053,38.60954385,153.19,153.14,54.93447528]
["bitfinex","SOLUSD",1748883732274,38.60954385,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748883732425,38.60954385,153.15,153.11,16.32735872]
["bitfinex","SOLUSD",1748883732627,38.60954385,153.17,153.12,54.93660759]
["bitfinex","SOLUSD",1748883732833,38.60954385,153.18,153.13,38.60954385]
["bitfinex","SOLUSD",1748883733127,38.60954385,153.19,153.14,38.60954385]
["bitfinex","SOLUSD",1748883733323,38.60954385,153.18,153.14,38.60954385]
["bitfinex","SOLUSD",1748883733564,38.60954385,153.17,153.12,54.93660759]
["bitfinex","SOLUSD",1748883733771,38.60954385,153.17,153.12,61.46743308]
["bitfinex","SOLUSD",1748883733926,38.60954385,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748883734327,38.60954385,153.17,153.12,61.46743308]
["bitfinex","SOLUSD",1748883734529,38.60954385,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748883734734,38.60954385,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748883735328,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883735849,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883736228,38.60954385,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883736428,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883737656,38.60954385,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748883737856,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883738541,38.60954385,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883739556,38.60954385,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1748883739732,38.60954385,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748883739930,38.60954385,153.06,153.04,32.53423941]
["bitfinex","SOLUSD",1748883740462,0.14216157,153.11,153.04,32.53423941]
["bitfinex","SOLUSD",1748883740463,38.60954385,153.07,153.04,32.53423941]
["bitfinex","SOLUSD",1748883740673,38.60954385,153.1,153.04,48.86983794]
["bitfinex","SOLUSD",1748883740881,26.0,153.15,153.07,64.60954385]
["bitfinex","SOLUSD",1748883740882,38.60954385,153.12,153.07,64.60954385]
["bitfinex","SOLUSD",1748883741032,38.60954385,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748883741652,1.5248,153.16,153.08,38.60954385]
["bitfinex","SOLUSD",1748883741653,38.60954385,153.13,153.08,38.60954385]
["bitfinex","SOLUSD",1748883741875,38.60954385,153.12,153.07,64.60954385]
["bitfinex","SOLUSD",1748883742029,38.60954385,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1748883742435,38.60954385,153.12,153.08,61.47340587]
["bitfinex","SOLUSD",1748883742952,38.60954385,153.13,153.08,61.47340587]
["bitfinex","SOLUSD",1748883743581,38.60954385,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1748883743872,0.14216157,153.15,153.08,61.47340587]
["bitfinex","SOLUSD",1748883744041,38.60954385,153.14,153.09,38.60954385]
["bitfinex","SOLUSD",1748883744677,1.80912314,153.16,153.1,38.60954385]
["bitfinex","SOLUSD",1748883744678,0.42648471,153.16,153.1,38.60954385]
["bitfinex","SOLUSD",1748883744879,0.42648471,153.16,153.1,64.60954385]
["bitfinex","SOLUSD",1748883744880,38.60954385,153.15,153.1,64.60954385]
["bitfinex","SOLUSD",1748883745193,38.60954385,153.17,153.12,38.60954385]
["bitfinex","SOLUSD",1748883745849,38.60954385,153.18,153.14,38.60954385]
["bitfinex","SOLUSD",1748883746171,38.60954385,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748883746860,2.04428471,153.21,153.15,22.85341168]
["bitfinex","SOLUSD",1748883746861,38.60954385,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748883747069,38.60954385,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748883748081,38.60954385,153.16,153.12,22.8569659]
["bitfinex","SOLUSD",1748883748253,38.60954385,153.16,153.12,61.46650975]
["bitfinex","SOLUSD",1748883748885,38.60954385,153.16,153.12,22.8569659]
["bitfinex","SOLUSD",1748883749775,38.60954385,153.16,153.12,61.46650975]
["bitfinex","SOLUSD",1748883750179,38.60954385,153.17,153.12,61.46650975]
["bitfinex","SOLUSD",1748883750358,38.60954385,153.16,153.12,61.46650975]
["bitfinex","SOLUSD",1748883750775,38.60954385,153.17,153.12,61.46650975]
["bitfinex","SOLUSD",1748883751261,38.60954385,153.18,153.13,38.60954385]
["bitfinex","SOLUSD",1748883751577,38.60954385,153.2,153.15,38.60954385]
["bitfinex","SOLUSD",1748883751777,38.60954385,153.21,153.16,38.60954385]
["bitfinex","SOLUSD",1748883752166,38.60954385,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748883752478,38.60954385,153.22,153.17,61.45997147]
["bitfinex","SOLUSD",1748883753898,38.75170542,153.23,153.18,38.60954385]
["bitfinex","SOLUSD",1748883754198,38.75170542,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748883754357,38.75170542,153.23,153.19,22.84744434]
["bitfinex","SOLUSD",1748883755379,38.60954385,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748883756369,38.60954385,153.22,153.19,16.3196031]
["bitfinex","SOLUSD",1748883756898,13.3306245,153.24,153.21,38.60954385]
["bitfinex","SOLUSD",1748883757072,3.70646683,153.25,153.21,38.60954385]
["bitfinex","SOLUSD",1748883757273,3.70646683,153.25,153.19,42.3196031]
["bitfinex","SOLUSD",1748883757274,3.70646683,153.25,153.23,38.60954385]
["bitfinex","SOLUSD",1748883758375,3.70646683,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748883759780,3.70646683,153.25,153.23,6.52599246]
["bitfinex","SOLUSD",1748883759963,3.70646683,153.25,153.2,32.52741514]
["bitfinex","SOLUSD",1748883760164,38.60954385,153.23,153.2,32.52741514]
["bitfinex","SOLUSD",1748883760699,38.60954385,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748883761281,38.60954385,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748883761592,38.60954385,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748883761793,38.60954385,153.21,153.19,6.52772922]
["bitfinex","SOLUSD",1748883761972,38.60954385,153.2,153.19,6.52772922]
["bitfinex","SOLUSD",1748883762892,83.74662182,153.2,153.09,14.43310529]
["bitfinex","SOLUSD",1748883763078,38.60954385,153.14,153.1,38.60954385]
["bitfinex","SOLUSD",1748883763287,38.60954385,153.14,153.09,53.04264914]
["bitfinex","SOLUSD",1748883763478,38.60954385,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748883764187,38.60954385,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748883764698,38.60954385,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748883764900,38.60954385,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748883766216,38.60954385,153.18,153.14,38.60954385]
["bitfinex","SOLUSD",1748883766376,38.60954385,153.19,153.15,38.60954385]
["bitfinex","SOLUSD",1748883766583,38.60954385,153.2,153.15,38.60954385]
["bitfinex","SOLUSD",1748883767112,0.42648471,153.22,153.13,94.11793539]
["bitfinex","SOLUSD",1748883767288,0.42648471,153.22,153.14,38.60954385]
["bitfinex","SOLUSD",1748883767483,38.60954385,153.19,153.14,38.60954385]
["bitfinex","SOLUSD",1748883767683,0.42648471,153.22,153.14,38.60954385]
["bitfinex","SOLUSD",1748883768107,38.60954385,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748883769005,0.42648471,153.22,153.15,22.85341168]
["bitfinex","SOLUSD",1748883769200,38.60954385,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748883770102,26.42648471,153.24,153.15,6.52954619]
["bitfinex","SOLUSD",1748883770103,38.60954385,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748883770311,26.42648471,153.24,153.15,6.52954619]
["bitfinex","SOLUSD",1748883770312,38.60954385,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748883771182,38.60954385,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748883771388,38.60954385,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748883771583,0.14216157,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1748883771812,38.60954385,153.15,153.1,61.47041909]
["bitfinex","SOLUSD",1748883772296,38.60954385,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748883773595,38.60954385,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748883774908,38.60954385,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748883775093,38.60954385,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748883775292,38.60954385,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748883775822,38.60954385,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748883776325,0.14216157,153.16,153.1,22.86087524]
["bitfinex","SOLUSD",1748883776326,38.60954385,153.12,153.1,22.86087524]
["bitfinex","SOLUSD",1748883776492,38.60954385,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748883776693,6.67128659,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1748883776694,38.60954385,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748883777001,38.60954385,153.11,153.09,9.10226031]
["bitfinex","SOLUSD",1748883777205,38.60954385,153.1,153.09,9.10226031]
["bitfinex","SOLUSD",1748883780010,97.49887377,153.18,153.09,64.0420674]
["bitfinex","SOLUSD",1748883780011,0.14216157,153.17,153.09,64.0420674]
["bitfinex","SOLUSD",1748883780215,38.60954385,153.15,153.1,38.60954385]
["bitfinex","SOLUSD",1748883780525,38.60954385,153.16,153.11,38.60954385]
["bitfinex","SOLUSD",1748883780691,38.60954385,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1748883780893,38.60954385,153.17,153.12,38.60954385]
["bitfinex","SOLUSD",1748883781098,38.60954385,153.16,153.12,38.60954385]
["bitfinex","SOLUSD",1748883781304,38.60954385,153.18,153.13,38.60954385]
["bitfinex","SOLUSD",1748883782122,38.60954385,153.19,153.14,61.46444785]
["bitfinex","SOLUSD",1748883782300,8.21949437,153.22,153.15,38.60954385]
["bitfinex","SOLUSD",1748883782498,38.60954385,153.19,153.15,38.60954385]
["bitfinex","SOLUSD",1748883782824,38.60954385,153.19,153.14,22.854904]
["bitfinex","SOLUSD",1748883782825,38.60954385,153.18,153.14,61.46444785]
["bitfinex","SOLUSD",1748883784803,8.64597908,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1748883784804,38.60954385,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748883785007,38.60954385,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748883785330,38.60954385,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748883785626,38.60954385,153.18,153.14,22.854904]
["bitfinex","SOLUSD",1748883785934,38.60954385,153.17,153.14,22.854904]
["bitfinex","SOLUSD",1748883786810,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883787131,38.60954385,153.13,153.09,2.57032119]
["bitfinex","SOLUSD",1748883787335,38.60954385,153.1,153.09,9.10242648]
["bitfinex","SOLUSD",1748883787999,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883788199,38.60954385,153.1,153.09,9.10242648]
["bitfinex","SOLUSD",1748883788518,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883789410,38.60954385,153.1,153.09,9.10242648]
["bitfinex","SOLUSD",1748883790320,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883791330,0.42648471,153.14,153.09,25.43268972]
["bitfinex","SOLUSD",1748883791527,38.60954385,153.12,153.09,25.43268972]
["bitfinex","SOLUSD",1748883792103,38.60954385,153.13,153.09,25.43268972]
["bitfinex","SOLUSD",1748883793627,38.60954385,153.11,153.09,25.43268972]
["bitfinex","SOLUSD",1748883793847,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883794403,38.60954385,153.12,153.09,9.10242648]
["bitfinex","SOLUSD",1748883795001,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883795206,6.9562437,153.15,153.09,9.10242648]
["bitfinex","SOLUSD",1748883795414,38.60954385,153.1,153.09,9.10242648]
["bitfinex","SOLUSD",1748883795818,38.60954385,153.11,153.09,9.10242648]
["bitfinex","SOLUSD",1748883798432,38.60954385,153.1,153.09,2.57032119]
["bitfinex","SOLUSD",1748883798613,77.36124927,153.1,153.09,2.57032119]
["bitfinex","SOLUSD",1748883798806,0.14216157,153.09,153.04,6.53399286]
["bitfinex","SOLUSD",1748883799006,38.60954385,153.05,153.01,48.76260711]
["bitfinex","SOLUSD",1748883799207,38.60954385,153.03,153.01,48.76260711]
["bitfinex","SOLUSD",1748883799634,38.60954385,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748883799948,38.60954385,153.03,153.01,6.53535954]
["bitfinex","SOLUSD",1748883800318,38.60954385,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748883800509,38.60954385,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748883801221,38.60954385,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748883801425,38.60954385,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748883801929,38.60954385,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748883802146,0.14216157,153.02,152.96,38.60954385]
["bitfinex","SOLUSD",1748883802315,38.60954385,153.01,152.97,45.14677337]
["bitfinex","SOLUSD",1748883802517,38.60954385,153.01,152.97,61.48984717]
["bitfinex","SOLUSD",1748883802818,38.60954385,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748883803237,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883804042,38.60954385,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748883804427,38.60954385,153.0,152.97,16.3430738]
["bitfinex","SOLUSD",1748883804627,50.0,153.08,152.97,16.3430738]
["bitfinex","SOLUSD",1748883804628,0.14216157,153.08,152.99,64.60954385]
["bitfinex","SOLUSD",1748883804828,0.14216157,153.08,153.0,38.60954385]
["bitfinex","SOLUSD",1748883804829,38.60954385,153.04,153.0,38.60954385]
["bitfinex","SOLUSD",1748883805034,38.60954385,153.05,153.01,38.60954385]
["bitfinex","SOLUSD",1748883805223,38.60954385,153.06,153.01,38.60954385]
["bitfinex","SOLUSD",1748883805437,38.60954385,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883806144,38.60954385,153.06,153.01,38.60954385]
["bitfinex","SOLUSD",1748883806320,26.0,153.1,153.01,38.60954385]
["bitfinex","SOLUSD",1748883806321,38.60954385,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1748883807137,0.42648471,153.09,153.01,22.87432193]
["bitfinex","SOLUSD",1748883809147,38.60954385,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748883810248,0.42648471,153.09,153.01,22.87432193]
["bitfinex","SOLUSD",1748883812047,0.42648471,153.09,153.02,38.60954385]
["bitfinex","SOLUSD",1748883812255,38.60954385,153.06,153.01,22.87432193]
["bitfinex","SOLUSD",1748883812417,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883812751,38.60954385,153.08,153.03,38.60954385]
["bitfinex","SOLUSD",1748883813129,0.42648471,153.1,153.02,38.60954385]
["bitfinex","SOLUSD",1748883813130,38.60954385,153.07,153.02,38.60954385]
["bitfinex","SOLUSD",1748883814349,0.42648471,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748883814542,38.60954385,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748883815629,38.60954385,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748883815945,38.60954385,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748883816439,38.60954385,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748883816953,38.60954385,153.03,152.98,61.48835153]
["bitfinex","SOLUSD",1748883817152,38.60954385,153.04,152.99,38.60954385]
["bitfinex","SOLUSD",1748883818137,38.60954385,153.03,152.99,38.60954385]
["bitfinex","SOLUSD",1748883818341,38.60954385,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748883818536,0.14216157,153.05,153.0,22.87581699]
["bitfinex","SOLUSD",1748883818736,38.60954385,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748883819133,38.60954385,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1748883819539,0.42648471,153.08,153.0,22.87581699]
["bitfinex","SOLUSD",1748883819540,38.60954385,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748883820733,38.60954385,153.04,153.0,61.48536084]
["bitfinex","SOLUSD",1748883821260,0.42648471,153.08,153.0,94.1650994]
["bitfinex","SOLUSD",1748883821261,38.60954385,153.05,153.0,94.1650994]
["bitfinex","SOLUSD",1748883821448,0.42648471,153.08,153.02,38.60954385]
["bitfinex","SOLUSD",1748883821630,38.60954385,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883822327,16.36247037,153.14,153.04,38.60954385]
["bitfinex","SOLUSD",1748883822531,38.60954385,153.1,153.05,61.47788751]
["bitfinex","SOLUSD",1748883822839,38.60954385,153.08,153.05,22.86834366]
["bitfinex","SOLUSD",1748883823944,38.60954385,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748883824161,38.60954385,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1748883824377,38.60954385,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748883825440,38.60954385,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748883825835,6.95999311,153.06,152.98,6.53680219]
["bitfinex","SOLUSD",1748883826034,38.60954385,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748883826236,38.60954385,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748883826435,38.60954385,152.99,152.94,22.8837625]
["bitfinex","SOLUSD",1748883826734,0.42648471,153.03,152.96,38.60954385]
["bitfinex","SOLUSD",1748883826735,0.14216157,153.03,152.96,38.60954385]
["bitfinex","SOLUSD",1748883826935,38.60954385,153.02,152.95,26.0]
["bitfinex","SOLUSD",1748883827154,0.14216157,153.03,152.96,38.60954385]
["bitfinex","SOLUSD",1748883827155,38.60954385,153.01,152.96,38.60954385]
["bitfinex","SOLUSD",1748883827541,38.60954385,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1748883827947,38.60954385,153.0,152.96,61.491343]
["bitfinex","SOLUSD",1748883830039,38.60954385,153.01,152.96,61.491343]
["bitfinex","SOLUSD",1748883830938,38.60954385,153.01,152.97,38.60954385]
["bitfinex","SOLUSD",1748883831343,0.42648471,153.07,152.99,38.60954385]
["bitfinex","SOLUSD",1748883831569,5.28402808,153.09,153.01,38.60954385]
["bitfinex","SOLUSD",1748883831765,1.5524,153.09,153.02,38.60954385]
["bitfinex","SOLUSD",1748883831952,38.60954385,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883832154,38.60954385,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748883832349,38.60954385,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748883834337,38.60954385,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748883835167,0.28432314,153.07,153.01,61.48386578]
["bitfinex","SOLUSD",1748883835168,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883836640,38.60954385,153.06,153.01,61.48386578]
["bitfinex","SOLUSD",1748883837471,3.73206191,153.09,153.05,38.60954385]
["bitfinex","SOLUSD",1748883837646,38.60954385,153.1,153.06,38.60954385]
["bitfinex","SOLUSD",1748883837975,38.60954385,153.11,153.07,38.60954385]
["bitfinex","SOLUSD",1748883838472,38.60954385,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748883839050,38.60954385,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748883839854,26.42648471,153.14,153.08,38.60954385]
["bitfinex","SOLUSD",1748883839855,38.75170542,153.12,153.08,38.60954385]
["bitfinex","SOLUSD",1748883840058,38.60954385,153.13,153.08,38.60954385]
["bitfinex","SOLUSD",1748883840253,0.28432314,153.14,153.09,38.60954385]
["bitfinex","SOLUSD",1748883840254,38.60954385,153.14,153.09,38.60954385]
["bitfinex","SOLUSD",1748883840451,3.73887373,153.16,153.07,56.46915571]
["bitfinex","SOLUSD",1748883840452,38.60954385,153.16,153.12,38.60954385]
["bitfinex","SOLUSD",1748883840874,38.60954385,153.16,153.11,38.60954385]
["bitfinex","SOLUSD",1748883841064,4.16535844,153.18,153.1,38.60954385]
["bitfinex","SOLUSD",1748883841065,38.60954385,153.15,153.1,38.60954385]
["bitfinex","SOLUSD",1748883841264,38.60954385,153.13,153.09,38.60954385]
["bitfinex","SOLUSD",1748883841464,38.60954385,153.11,153.07,95.07869956]
["bitfinex","SOLUSD",1748883841775,38.60954385,153.12,153.07,95.07869956]
["bitfinex","SOLUSD",1748883842270,38.60954385,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748883842475,0.42648471,153.1,153.04,6.53406182]
["bitfinex","SOLUSD",1748883842772,38.60954385,153.06,153.01,54.94734646]
["bitfinex","SOLUSD",1748883842986,38.60954385,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883843283,38.60954385,153.06,153.01,80.94734646]
["bitfinex","SOLUSD",1748883843859,38.60954385,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748883844179,38.60954385,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748883844349,38.60954385,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748883844551,38.60954385,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748883844869,38.60954385,153.01,152.99,6.53619244]
["bitfinex","SOLUSD",1748883845194,38.60954385,153.0,152.99,6.53619244]
["bitfinex","SOLUSD",1748883845686,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883845978,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883846859,38.60954385,152.98,152.95,22.88240281]
["bitfinex","SOLUSD",1748883847174,38.60954385,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748883847377,0.42648471,153.02,152.95,61.49283904]
["bitfinex","SOLUSD",1748883847559,38.60954385,152.99,152.95,61.49283904]
["bitfinex","SOLUSD",1748883847751,38.60954385,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883848365,0.14216157,153.02,152.95,22.88329519]
["bitfinex","SOLUSD",1748883848565,38.60954385,153.01,152.97,38.60954385]
["bitfinex","SOLUSD",1748883848793,38.60954385,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748883849164,38.60954385,153.03,152.98,45.14634604]
["bitfinex","SOLUSD",1748883849362,42.35044412,153.05,153.01,38.60954385]
["bitfinex","SOLUSD",1748883849578,13.60955769,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883849791,13.60955769,153.06,153.03,38.60954385]
["bitfinex","SOLUSD",1748883850772,13.60955769,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748883851894,38.60954385,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748883852510,10.69812827,153.1,153.03,6.53455625]
["bitfinex","SOLUSD",1748883852511,38.60954385,153.06,153.03,6.53455625]
["bitfinex","SOLUSD",1748883852801,38.60954385,153.04,153.02,6.53499721]
["bitfinex","SOLUSD",1748883853209,38.60954385,153.03,153.0,6.53584275]
["bitfinex","SOLUSD",1748883853377,38.60954385,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748883853576,38.60954385,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748883853812,4.16602718,153.05,152.98,6.53680219]
["bitfinex","SOLUSD",1748883853813,38.60954385,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748883854313,38.60954385,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748883854608,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883854775,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883855398,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883855900,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883856690,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883857088,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883857285,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883857701,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883857908,38.60954385,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748883858206,38.60954385,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748883859108,38.60954385,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1748883860197,6.96186318,153.02,152.94,22.88479141]
["bitfinex","SOLUSD",1748883860382,38.60954385,152.99,152.95,38.60954385]
["bitfinex","SOLUSD",1748883860589,0.14216157,153.02,152.96,38.60954385]
["bitfinex","SOLUSD",1748883860811,38.60954385,153.01,152.96,64.60954385]
["bitfinex","SOLUSD",1748883860980,3.73758458,153.05,152.99,38.60954385]
["bitfinex","SOLUSD",1748883861313,38.60954385,153.05,153.01,38.60954385]
["bitfinex","SOLUSD",1748883861523,38.60954385,153.05,153.0,38.60954385]
["bitfinex","SOLUSD",1748883862396,38.60954385,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748883862592,38.60954385,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748883863007,38.60954385,153.02,153.0,6.53588183]
["bitfinex","SOLUSD",1748883863178,38.60954385,153.01,153.0,6.53588183]
["bitfinex","SOLUSD",1748883863382,38.60954385,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748883863577,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883863800,38.60954385,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748883864005,38.60954385,152.99,152.95,61.49283904]
["bitfinex","SOLUSD",1748883864902,38.60954385,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748883865102,38.60954385,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748883865609,38.75170542,153.01,152.96,38.60954385]
["bitfinex","SOLUSD",1748883866511,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883867613,0.14216157,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748883867614,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883868486,38.60954385,152.99,152.95,16.34521085]
["bitfinex","SOLUSD",1748883869398,38.60954385,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748883870309,38.60954385,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748883871712,38.60954385,152.99,152.95,38.60954385]
["bitfinex","SOLUSD",1748883871902,0.42648471,153.02,152.95,38.60954385]
["bitfinex","SOLUSD",1748883871903,38.60954385,153.0,152.95,38.60954385]
["bitfinex","SOLUSD",1748883872099,0.14216157,153.02,152.96,38.60954385]
["bitfinex","SOLUSD",1748883872298,38.60954385,153.02,152.98,38.60954385]
["bitfinex","SOLUSD",1748883872500,38.60954385,153.03,152.98,38.60954385]
["bitfinex","SOLUSD",1748883873024,38.60954385,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748883873219,6.0388,153.07,152.99,22.87731223]
["bitfinex","SOLUSD",1748883873516,34.97797456,153.08,152.99,22.87731223]
["bitfinex","SOLUSD",1748883873517,38.60954385,153.04,152.99,61.48685608]
["bitfinex","SOLUSD",1748883874316,38.60954385,153.04,153.0,38.60954385]
["bitfinex","SOLUSD",1748883874831,38.60954385,153.04,152.99,61.48685608]
["bitfinex","SOLUSD",1748883875206,38.60954385,153.05,153.0,38.60954385]
["bitfinex","SOLUSD",1748883875508,38.60954385,153.05,153.01,38.60954385]
["bitfinex","SOLUSD",1748883875711,38.60954385,153.05,153.0,44.88864385]
["bitfinex","SOLUSD",1748883875908,38.60954385,153.05,153.01,38.60954385]
["bitfinex","SOLUSD",1748883876313,38.60954385,153.05,153.0,44.88864385]
["bitfinex","SOLUSD",1748883876511,34.27389828,153.08,152.99,22.87731223]
["bitfinex","SOLUSD",1748883876512,38.60954385,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1748883876707,38.60954385,153.03,152.99,61.48685608]
["bitfinex","SOLUSD",1748883877797,38.60954385,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1748883877996,38.60954385,153.05,153.0,38.60954385]
["bitfinex","SOLUSD",1748883878193,34.55822142,153.08,153.0,38.60954385]
["bitfinex","SOLUSD",1748883878194,38.60954385,153.07,153.02,38.60954385]
["bitfinex","SOLUSD",1748883878419,0.14216157,153.06,153.02,38.60954385]
["bitfinex","SOLUSD",1748883878596,0.14216157,153.06,153.0,26.0]
["bitfinex","SOLUSD",1748883878597,38.75170542,153.06,153.01,38.60954385]
["bitfinex","SOLUSD",1748883878793,38.75170542,153.06,153.0,26.0]
["bitfinex","SOLUSD",1748883878794,38.60954385,153.04,153.0,64.60954385]
["bitfinex","SOLUSD",1748883879436,38.60954385,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748883879600,38.60954385,153.07,153.03,64.60954385]
["bitfinex","SOLUSD",1748883879806,38.60954385,153.11,153.06,38.60954385]
["bitfinex","SOLUSD",1748883880023,38.60954385,153.1,153.06,38.60954385]
["bitfinex","SOLUSD",1748883880434,13.01475769,153.13,153.06,38.60954385]
["bitfinex","SOLUSD",1748883880741,38.60954385,153.1,153.06,38.60954385]
["bitfinex","SOLUSD",1748883881231,38.60954385,153.09,153.05,38.60954385]
["bitfinex","SOLUSD",1748883881435,38.60954385,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748883881929,0.28432314,153.06,153.0,26.0]
["bitfinex","SOLUSD",1748883882101,38.60954385,153.03,153.0,26.0]
["bitfinex","SOLUSD",1748883882305,38.60954385,153.04,153.0,26.0]
["bitfinex","SOLUSD",1748883882532,38.60954385,153.04,152.99,45.14591877]
["bitfinex","SOLUSD",1748883882826,38.60954385,153.04,153.0,26.0]
["bitfinex","SOLUSD",1748883883911,38.60954385,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748883885230,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883885407,38.60954385,153.06,153.01,61.48386578]
["bitfinex","SOLUSD",1748883886241,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883886728,38.60954385,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1748883887427,38.60954385,153.06,153.01,61.48386578]
["bitfinex","SOLUSD",1748883888230,38.60954385,153.06,153.01,22.87432193]
["bitfinex","SOLUSD",1748883888434,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883888927,38.60954385,153.06,153.01,61.48386578]
["bitfinex","SOLUSD",1748883889234,38.60954385,153.05,153.01,61.48386578]
["bitfinex","SOLUSD",1748883890306,38.60954385,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748883891233,38.60954385,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748883891415,38.60954385,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748883891614,38.60954385,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748883891816,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883892121,0.28432314,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1748883892122,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883892307,38.60954385,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748883892508,38.60954385,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748883894639,38.60954385,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748883895713,38.60954385,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748883896338,38.60954385,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748883896839,38.60954385,153.01,152.97,38.60954385]
["bitfinex","SOLUSD",1748883897351,38.60954385,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748883897648,38.60954385,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748883898239,38.60954385,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1748883900046,38.60954385,152.95,152.91,26.0]
["bitfinex","SOLUSD",1748883900230,38.60954385,152.93,152.91,26.0]
["bitfinex","SOLUSD",1748883900945,38.60954385,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748883901120,0.14216157,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1748883901320,38.60954385,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1748883901539,0.28432314,152.99,152.92,22.88778445]
["bitfinex","SOLUSD",1748883901753,38.60954385,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1748883903049,38.60954385,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1748883903359,1.6464,153.03,152.94,38.60954385]
["bitfinex","SOLUSD",1748883903653,38.60954385,153.01,152.97,38.60954385]
["bitfinex","SOLUSD",1748883903818,38.60954385,153.0,152.95,38.60954385]
["bitfinex","SOLUSD",1748883905026,38.60954385,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748883905320,0.14216157,153.03,152.97,61.48984717]
["bitfinex","SOLUSD",1748883905523,38.60954385,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748883905737,38.60954385,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748883905927,38.60954385,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748883906547,38.60954385,153.02,152.97,61.48984717]
["bitfinex","SOLUSD",1748883907155,38.60954385,153.01,152.97,61.48984717]
["bitfinex","SOLUSD",1748883907747,38.60954385,153.02,152.97,61.48984717]
["bitfinex","SOLUSD",1748883907959,38.60954385,153.01,152.97,22.88030332]
["bitfinex","SOLUSD",1748883908130,38.60954385,153.01,152.97,61.48984717]
["bitfinex","SOLUSD",1748883908325,38.60954385,153.02,152.97,61.48984717]
["bitfinex","SOLUSD",1748883908526,38.60954385,153.02,152.98,38.60954385]
["bitfinex","SOLUSD",1748883908768,38.60954385,153.03,152.99,38.60954385]
["bitfinex","SOLUSD",1748883909129,38.75170542,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748883909439,38.75170542,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748883909632,38.60954385,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1748883911166,28.58258214,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748883911333,28.58258214,153.07,153.04,38.60954385]
["bitfinex","SOLUSD",1748883911935,28.58258214,153.07,153.05,38.60954385]
["bitfinex","SOLUSD",1748883912864,48.56806859,153.12,153.06,64.60954385]
["bitfinex","SOLUSD",1748883913076,48.56806859,153.12,153.07,38.60954385]
["bitfinex","SOLUSD",1748883913362,38.60954385,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748883914361,38.60954385,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748883914658,38.60954385,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748883914831,38.60954385,153.08,153.05,22.86834366]
["bitfinex","SOLUSD",1748883915029,38.75170542,153.1,153.05,61.47788751]
["bitfinex","SOLUSD",1748883915448,38.60954385,153.08,153.05,22.86834366]
["bitfinex","SOLUSD",1748883916358,0.14216157,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1748883916359,38.60954385,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748883916547,38.60954385,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748883916743,0.14216157,153.11,153.05,61.47788751]
["bitfinex","SOLUSD",1748883916948,9.95852474,153.12,153.07,38.60954385]
["bitfinex","SOLUSD",1748883917146,38.60954385,153.11,153.07,38.60954385]
["bitfinex","SOLUSD",1748883917859,38.60954385,153.15,153.1,38.60954385]
["bitfinex","SOLUSD",1748883918043,38.60954385,153.15,153.07,26.0]
["bitfinex","SOLUSD",1748883918044,38.60954385,153.14,153.09,38.60954385]
["bitfinex","SOLUSD",1748883918360,38.60954385,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748883918561,38.60954385,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748883920427,38.60954385,153.1,153.08,6.53235896]
["bitfinex","SOLUSD",1748883921232,38.60954385,153.11,153.08,6.53235896]
["bitfinex","SOLUSD",1748883921449,38.60954385,153.12,153.08,6.53235896]
["bitfinex","SOLUSD",1748883921844,38.60954385,153.11,153.08,6.53235896]
["bitfinex","SOLUSD",1748883923153,38.60954385,153.12,153.08,6.53235896]
["bitfinex","SOLUSD",1748883923346,38.60954385,153.13,153.08,45.14190281]
["bitfinex","SOLUSD",1748883923969,38.60954385,153.13,153.09,38.60954385]
["bitfinex","SOLUSD",1748883924479,38.60954385,153.15,153.11,38.60954385]
["bitfinex","SOLUSD",1748883924836,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883925838,1.81912314,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1748883925839,38.60954385,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748883926234,0.28432314,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748883926641,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883927683,8.05317463,153.23,153.14,38.60954385]
["bitfinex","SOLUSD",1748883927841,38.60954385,153.22,153.17,38.60954385]
["bitfinex","SOLUSD",1748883928350,0.14216157,153.22,153.13,64.60954385]
["bitfinex","SOLUSD",1748883928549,38.60954385,153.17,153.13,26.0]
["bitfinex","SOLUSD",1748883929056,38.60954385,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748883929257,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883929462,38.60954385,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748883929969,38.60954385,153.16,153.12,45.14036934]
["bitfinex","SOLUSD",1748883930167,38.60954385,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748883930353,38.60954385,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748883933189,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748883933568,38.60954385,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748883933770,38.60954385,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748883934075,38.60954385,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748883934484,0.14216157,153.17,153.09,6.53210529]
["bitfinex","SOLUSD",1748883934784,38.60954385,153.1,153.04,6.5064]
["bitfinex","SOLUSD",1748883934989,0.14216157,153.13,153.03,40.19124385]
["bitfinex","SOLUSD",1748883934990,38.60954385,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748883935159,38.60954385,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748883935359,38.60954385,153.05,153.03,32.5346664]
["bitfinex","SOLUSD",1748883935580,0.28432314,153.1,153.03,32.5346664]
["bitfinex","SOLUSD",1748883935759,38.60954385,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748883935966,38.60954385,153.06,153.03,48.87133241]
["bitfinex","SOLUSD",1748883936163,38.60954385,153.05,153.03,48.87133241]
["bitfinex","SOLUSD",1748883936670,38.60954385,153.05,153.03,22.87133241]
["bitfinex","SOLUSD",1748883936984,38.60954385,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748883937189,64.07527413,153.1,153.0,16.3392245]
["bitfinex","SOLUSD",1748883937190,38.60954385,153.02,153.0,22.87517221]
["bitfinex","SOLUSD",1748883938390,38.60954385,153.03,153.0,22.87517221]
["bitfinex","SOLUSD",1748883938702,38.60954385,153.04,153.0,61.48471606]
["bitfinex","SOLUSD",1748883938870,38.60954385,153.04,153.0,22.87517221]
["bitfinex","SOLUSD",1748883939076,38.60954385,153.03,153.0,22.87517221]
["bitfinex","SOLUSD",1748883939284,38.60954385,153.02,153.0,22.87517221]
["bitfinex","SOLUSD",1748883940183,38.60954385,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748883940892,38.60954385,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748883941192,25.18008523,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1748883941370,38.60954385,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748883943661,0.14216157,153.1,153.05,22.86834366]
["bitfinex","SOLUSD",1748883943863,38.60954385,153.09,153.05,22.86834366]
["bitfinex","SOLUSD",1748883944064,38.60954385,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748883944374,38.60954385,153.06,153.03,6.53431547]
["bitfinex","SOLUSD",1748883944565,38.60954385,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748883944891,38.60954385,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748883945388,38.60954385,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748883945573,38.60954385,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748883947103,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748883947674,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883948889,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883949088,38.60954385,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748883949680,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883950066,0.28432314,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1748883950394,0.14216157,153.02,152.97,6.53722952]
["bitfinex","SOLUSD",1748883950572,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748883951100,0.14216157,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748883951298,38.60954385,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748883951610,0.14216157,153.02,152.95,61.49283904]
["bitfinex","SOLUSD",1748883951611,38.60954385,153.0,152.95,61.49283904]
["bitfinex","SOLUSD",1748883952188,38.60954385,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1748883952488,38.60954385,152.99,152.95,61.49283904]
["bitfinex","SOLUSD",1748883953497,38.60954385,153.01,152.96,38.60954385]
["bitfinex","SOLUSD",1748883954074,38.60954385,153.02,152.97,38.60954385]
["bitfinex","SOLUSD",1748883954274,38.60954385,153.02,152.98,38.60954385]
["bitfinex","SOLUSD",1748883954485,1.5233,153.08,152.99,38.60954385]
["bitfinex","SOLUSD",1748883954807,38.60954385,153.04,152.99,38.60954385]
["bitfinex","SOLUSD",1748883954975,38.60954385,153.02,152.98,44.83374385]
["bitfinex","SOLUSD",1748883955307,38.60954385,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748883956370,38.60954385,153.03,152.99,61.48685608]
["bitfinex","SOLUSD",1748883956975,0.42648471,153.07,153.0,38.60954385]
["bitfinex","SOLUSD",1748883957166,27.81462355,153.09,153.03,38.60954385]
["bitfinex","SOLUSD",1748883957372,38.60954385,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748883958168,38.60954385,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748883958404,38.60954385,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748883958790,0.14216157,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748883959098,0.28432314,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748883959311,38.60954385,153.0,152.96,22.88176774]
["bitfinex","SOLUSD",1748883959480,20.19384886,153.05,152.96,22.88176774]
["bitfinex","SOLUSD",1748883959481,38.60954385,153.01,152.96,87.49131159]
["bitfinex","SOLUSD",1748883960592,38.60954385,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748883961199,38.60954385,153.0,152.98,22.87880768]
["bitfinex","SOLUSD",1748883961970,38.60954385,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748883962167,20.62033357,153.05,152.99,38.60954385]
["bitfinex","SOLUSD",1748883962168,38.60954385,153.03,152.99,38.60954385]
["bitfinex","SOLUSD",1748883962489,38.75170542,153.04,152.99,38.60954385]
["bitfinex","SOLUSD",1748883962691,38.60954385,153.05,153.0,61.48536084]
["bitfinex","SOLUSD",1748883963075,38.60954385,153.07,153.03,38.60954385]
["bitfinex","SOLUSD",1748883964001,38.60954385,153.07,153.02,64.60954385]
["bitfinex","SOLUSD",1748883964305,38.60954385,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1748883964482,38.60954385,153.01,153.0,22.87581699]
["bitfinex","SOLUSD",1748883964799,38.60954385,153.02,153.0,16.33986928]
["bitfinex","SOLUSD",1748883965672,6.53295877,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1748883965673,38.60954385,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748883966596,0.42648471,153.08,153.0,38.60954385]
["bitfinex","SOLUSD",1748883966797,0.42648471,153.08,152.99,55.55918686]
["bitfinex","SOLUSD",1748883966798,38.60954385,153.08,153.04,38.60954385]
["bitfinex","SOLUSD",1748883967193,27.81462355,153.09,153.05,38.60954385]
["bitfinex","SOLUSD",1748883967411,27.81462355,153.09,153.06,38.60954385]
["bitfinex","SOLUSD",1748883967706,38.60954385,153.1,153.06,38.60954385]
["bitfinex","SOLUSD",1748883967872,38.60954385,153.08,153.04,38.60954385]
["bitfinex","SOLUSD",1748883968077,38.60954385,153.09,153.04,38.60954385]
["bitfinex","SOLUSD",1748883968386,38.60954385,153.1,153.05,38.60954385]
["bitfinex","SOLUSD",1748883968787,38.60954385,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748883969107,1.509,153.15,153.07,38.60954385]
["bitfinex","SOLUSD",1748883969313,38.60954385,153.11,153.07,38.60954385]
["bitfinex","SOLUSD",1748883969523,38.60954385,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748883969690,38.60954385,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748883970406,38.60954385,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748883971112,38.60954385,153.11,153.06,61.47639345]
["bitfinex","SOLUSD",1748883971308,38.60954385,153.12,153.07,38.60954385]
["bitfinex","SOLUSD",1748883971485,38.60954385,153.11,153.07,38.60954385]
["bitfinex","SOLUSD",1748883972019,38.60954385,153.14,153.09,64.60954385]
["bitfinex","SOLUSD",1748883972231,102.7995066,153.2,153.12,38.60954385]
["bitfinex","SOLUSD",1748883972232,38.60954385,153.16,153.12,38.60954385]
["bitfinex","SOLUSD",1748883972530,38.60954385,153.15,153.1,44.73964385]
["bitfinex","SOLUSD",1748883973011,0.14216157,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748883973211,18.64964886,153.19,153.11,45.14079589]
["bitfinex","SOLUSD",1748883973413,38.60954385,153.15,153.11,61.46892599]
["bitfinex","SOLUSD",1748883974318,38.60954385,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748883974491,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883974691,19.07613357,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748883974913,38.60954385,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748883976627,38.60954385,153.12,153.06,6.2928]
["bitfinex","SOLUSD",1748883976924,38.60954385,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748883977232,38.60954385,153.08,153.04,22.86883763]
["bitfinex","SOLUSD",1748883977401,38.60954385,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748883977608,38.60954385,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748883978120,0.42648471,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748883978298,38.60954385,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748883978498,38.60954385,153.06,153.04,22.86983794]
["bitfinex","SOLUSD",1748883979130,1.562,153.13,153.04,22.86983794]
["bitfinex","SOLUSD",1748883979131,38.60954385,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748883979305,38.60954385,153.07,153.04,16.33559853]
["bitfinex","SOLUSD",1748883979717,38.60954385,153.06,153.04,16.33559853]
["bitfinex","SOLUSD",1748883980395,38.60954385,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748883980596,38.60954385,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748883980832,38.60954385,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748883981202,38.60954385,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748883981613,19.07613357,153.09,153.03,22.87133241]
["bitfinex","SOLUSD",1748883981823,6.26096158,153.18,153.08,38.60954385]
["bitfinex","SOLUSD",1748883982029,38.60954385,153.15,153.1,38.60954385]
["bitfinex","SOLUSD",1748883982707,38.60954385,153.13,153.09,64.60954385]
["bitfinex","SOLUSD",1748883982905,38.60954385,153.12,153.08,64.60954385]
["bitfinex","SOLUSD",1748883983108,38.60954385,153.12,153.08,38.60954385]
["bitfinex","SOLUSD",1748883983531,38.60954385,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748883984208,38.60954385,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748883984529,19.07613357,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1748883984530,38.60954385,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748883984748,38.60954385,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748883985503,38.60954385,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748883987236,38.60954385,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748883987411,38.60954385,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748883987912,38.60954385,153.08,153.06,6.5332384]
["bitfinex","SOLUSD",1748883988233,0.14216157,153.11,153.06,6.5332384]
["bitfinex","SOLUSD",1748883988234,38.60954385,153.07,153.06,6.5332384]
["bitfinex","SOLUSD",1748883988612,38.60954385,153.08,153.06,6.5332384]
["bitfinex","SOLUSD",1748883988816,38.60954385,153.09,153.06,6.5332384]
["bitfinex","SOLUSD",1748883989218,38.60954385,153.08,153.06,6.5332384]
["bitfinex","SOLUSD",1748883989411,38.60954385,153.09,153.06,22.8667024]
["bitfinex","SOLUSD",1748883989731,0.14216157,153.12,153.06,61.47624625]
["bitfinex","SOLUSD",1748883989947,38.60954385,153.1,153.06,22.8667024]
["bitfinex","SOLUSD",1748883991717,38.60954385,153.1,153.06,48.8667024]
["bitfinex","SOLUSD",1748883992638,38.60954385,153.1,153.06,87.47624625]
["bitfinex","SOLUSD",1748883992808,38.60954385,153.11,153.06,87.47624625]
["bitfinex","SOLUSD",1748883993217,38.60954385,153.08,153.06,32.5332384]
["bitfinex","SOLUSD",1748883993409,0.14216157,153.15,153.06,32.5332384]
["bitfinex","SOLUSD",1748883993410,38.60954385,153.07,153.06,6.5332384]
["bitfinex","SOLUSD",1748883994428,38.60954385,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748883996521,4.6626383,153.16,153.09,26.0]
["bitfinex","SOLUSD",1748883996721,7.8527,153.18,153.11,38.60954385]
["bitfinex","SOLUSD",1748883996722,1.5985,153.18,153.11,38.60954385]
["bitfinex","SOLUSD",1748883997037,38.60954385,153.14,153.1,38.60954385]
["bitfinex","SOLUSD",1748883997238,38.60954385,153.15,153.1,38.60954385]
["bitfinex","SOLUSD",1748883997620,38.60954385,153.16,153.11,38.60954385]
["bitfinex","SOLUSD",1748883998017,3.72993028,153.19,153.12,38.60954385]
["bitfinex","SOLUSD",1748883998216,38.60954385,153.17,153.13,38.60954385]
["bitfinex","SOLUSD",1748883998542,38.60954385,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748883998742,0.28432314,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748883998743,38.60954385,153.18,153.14,61.46444785]
["bitfinex","SOLUSD",1748883999117,38.60954385,153.18,153.14,22.854904]
["bitfinex","SOLUSD",1748884001642,38.60954385,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748884002245,38.60954385,153.16,153.11,61.46892599]
["bitfinex","SOLUSD",1748884002754,38.60954385,153.16,153.12,38.60954385]
["bitfinex","SOLUSD",1748884003248,38.60954385,153.17,153.13,38.60954385]
["bitfinex","SOLUSD",1748884003833,38.60954385,153.18,153.13,38.60954385]
["bitfinex","SOLUSD",1748884004049,0.14216157,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1748884004234,38.60954385,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748884004545,38.60954385,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748884004734,38.60954385,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748884004927,38.60954385,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748884005131,38.60954385,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748884006050,38.60954385,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748884006222,38.60954385,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748884006630,38.60954385,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748884006843,38.60954385,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748884007021,38.60954385,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748884007224,38.60954385,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748884007441,38.60954385,153.14,153.1,61.47041909]
["bitfinex","SOLUSD",1748884008023,38.60954385,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748884009699,0.14216157,153.17,153.1,61.47041909]
["bitfinex","SOLUSD",1748884009960,38.60954385,153.14,153.1,61.47041909]
["bitfinex","SOLUSD",1748884011951,38.60954385,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1748884012478,38.60954385,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748884012629,38.60954385,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748884012831,38.60954385,153.09,153.03,40.19804385]
["bitfinex","SOLUSD",1748884013060,38.60954385,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748884013274,38.60954385,153.05,153.03,6.534533]
["bitfinex","SOLUSD",1748884013481,38.60954385,153.04,153.02,32.53496851]
["bitfinex","SOLUSD",1748884013680,38.60954385,153.03,153.02,6.53496851]
["bitfinex","SOLUSD",1748884013870,38.60954385,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748884015183,38.60954385,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748884015492,38.60954385,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748884015860,38.60954385,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748884016888,38.60954385,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748884017216,38.60954385,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748884018073,38.60954385,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748884018485,38.60954385,152.98,152.91,1.523]
["bitfinex","SOLUSD",1748884018486,38.60954385,152.97,152.91,7.6403]
["bitfinex","SOLUSD",1748884018792,38.60954385,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748884018994,38.60954385,152.91,152.88,22.89377288]
["bitfinex","SOLUSD",1748884019195,38.60954385,152.91,152.88,48.89377288]
["bitfinex","SOLUSD",1748884019373,4.16459675,152.98,152.88,48.89377288]
["bitfinex","SOLUSD",1748884019578,0.14216157,152.98,152.91,38.60954385]
["bitfinex","SOLUSD",1748884019775,38.60954385,152.97,152.92,38.60954385]
["bitfinex","SOLUSD",1748884019980,38.60954385,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748884020875,38.60954385,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748884021496,0.14216157,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1748884021497,38.60954385,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748884021691,38.60954385,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748884022781,38.60954385,152.98,152.93,61.49583169]
["bitfinex","SOLUSD",1748884024067,38.60954385,152.98,152.94,38.60954385]
["bitfinex","SOLUSD",1748884024495,38.60954385,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748884025668,3.73083754,152.99,152.97,38.60954385]
["bitfinex","SOLUSD",1748884025867,3.73083754,152.99,152.98,38.60954385]
["bitfinex","SOLUSD",1748884026883,3.73083754,152.99,152.96,6.241]
["bitfinex","SOLUSD",1748884026884,42.34038139,152.99,152.95,61.49283904]
["bitfinex","SOLUSD",1748884027290,38.60954385,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748884027677,38.60954385,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748884027895,38.60954385,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748884028263,42.34038139,152.99,152.95,38.60954385]
["bitfinex","SOLUSD",1748884028698,42.34038139,152.99,152.93,22.88628784]
["bitfinex","SOLUSD",1748884028882,38.60954385,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748884029083,38.60954385,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748884030188,3.73083754,152.99,152.93,22.88628784]
["bitfinex","SOLUSD",1748884030189,3.73083754,152.99,152.94,38.60954385]
["bitfinex","SOLUSD",1748884030505,42.34038139,152.99,152.94,38.60954385]
["bitfinex","SOLUSD",1748884031099,38.60954385,152.98,152.94,38.60954385]
["bitfinex","SOLUSD",1748884031588,3.73083754,152.99,152.96,38.60954385]
["bitfinex","SOLUSD",1748884031903,3.73083754,152.99,152.98,64.60954385]
["bitfinex","SOLUSD",1748884033872,3.73083754,152.99,152.98,71.14634604]
["bitfinex","SOLUSD",1748884034497,3.73083754,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748884034889,3.73083754,152.99,152.98,71.14634604]
["bitfinex","SOLUSD",1748884035584,3.73083754,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748884035785,42.34038139,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884036090,3.73083754,152.99,152.97,45.14677337]
["bitfinex","SOLUSD",1748884037387,3.73083754,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748884038287,4.12303754,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748884038612,4.12303754,152.99,152.97,45.14677337]
["bitfinex","SOLUSD",1748884039309,4.12303754,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748884041608,42.73258139,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748884042106,4.12303754,152.99,152.97,64.60954385]
["bitfinex","SOLUSD",1748884042408,4.12303754,152.99,152.98,38.60954385]
["bitfinex","SOLUSD",1748884042903,4.12303754,152.99,152.97,26.0]
["bitfinex","SOLUSD",1748884044324,4.12303754,152.99,152.98,45.14634604]
["bitfinex","SOLUSD",1748884044715,4.12303754,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884047125,42.73258139,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748884047299,38.60954385,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748884048136,38.60954385,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748884048319,38.60954385,152.98,152.94,22.88376095]
["bitfinex","SOLUSD",1748884048640,38.60954385,152.97,152.94,22.88376095]
["bitfinex","SOLUSD",1748884049424,4.12303754,152.99,152.94,22.88376095]
["bitfinex","SOLUSD",1748884049632,38.60954385,152.97,152.94,22.88376095]
["bitfinex","SOLUSD",1748884049811,38.60954385,152.96,152.94,22.88376095]
["bitfinex","SOLUSD",1748884050011,38.60954385,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748884050433,4.12303754,152.99,152.95,64.60954385]
["bitfinex","SOLUSD",1748884050632,4.12303754,152.99,152.96,38.60954385]
["bitfinex","SOLUSD",1748884051129,42.73258139,152.99,152.95,26.0]
["bitfinex","SOLUSD",1748884051329,38.60954385,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748884051517,42.73258139,152.99,152.95,26.0]
["bitfinex","SOLUSD",1748884052423,4.12303754,152.99,152.96,61.491343]
["bitfinex","SOLUSD",1748884052626,4.12303754,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1748884052809,4.12303754,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748884053004,4.12303754,152.99,152.98,132.47265428]
["bitfinex","SOLUSD",1748884053235,4.12303754,152.99,152.98,132.33049271]
["bitfinex","SOLUSD",1748884054409,4.12303754,152.99,152.98,138.8672949]
["bitfinex","SOLUSD",1748884054809,4.66354693,153.02,153.01,44.64964886]
["bitfinex","SOLUSD",1748884055026,4.66354693,153.02,153.01,83.25919271]
["bitfinex","SOLUSD",1748884055604,4.66354693,153.02,153.01,64.60954385]
["bitfinex","SOLUSD",1748884056614,4.66354693,153.02,153.01,71.1450644]
["bitfinex","SOLUSD",1748884059627,4.66354693,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748884059836,4.66354693,153.02,153.01,71.1450644]
["bitfinex","SOLUSD",1748884060554,4.66354693,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748884063159,43.27309078,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748884063334,43.27309078,153.02,153.0,6.53575811]
["bitfinex","SOLUSD",1748884063652,38.60954385,153.01,153.0,6.53575811]
["bitfinex","SOLUSD",1748884064540,43.27309078,153.02,153.0,6.53575811]
["bitfinex","SOLUSD",1748884064734,4.66354693,153.02,153.0,6.53575811]
["bitfinex","SOLUSD",1748884065257,4.66354693,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748884065440,4.66354693,153.02,153.0,38.60954385]
["bitfinex","SOLUSD",1748884066159,4.66354693,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884066160,4.66354693,153.02,152.99,87.48685608]
["bitfinex","SOLUSD",1748884066339,4.66354693,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884067431,27.95824094,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884067632,4.66354693,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884067869,27.95824094,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884068159,23.29469401,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748884068333,23.29469401,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748884068740,23.29469401,153.0,152.98,6.53661458]
["bitfinex","SOLUSD",1748884068940,23.29469401,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748884069156,23.29469401,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748884069362,0.28432314,153.01,152.94,39.63993239]
["bitfinex","SOLUSD",1748884069546,23.29469401,152.99,152.95,23.29469401]
["bitfinex","SOLUSD",1748884069941,27.95824094,153.02,152.97,49.29469401]
["bitfinex","SOLUSD",1748884071363,27.95824094,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748884071741,4.66354693,153.02,153.0,23.29469401]
["bitfinex","SOLUSD",1748884072061,4.66354693,153.02,153.0,49.29469401]
["bitfinex","SOLUSD",1748884072286,4.66354693,153.02,153.01,23.29469401]
["bitfinex","SOLUSD",1748884073353,4.66354693,153.02,153.01,45.33927936]
["bitfinex","SOLUSD",1748884075959,4.66354693,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748884076274,4.66354693,153.02,153.01,45.33927936]
["bitfinex","SOLUSD",1748884077086,4.66354693,153.02,153.01,63.98892822]
["bitfinex","SOLUSD",1748884077760,4.66354693,153.02,153.01,64.27325136]
["bitfinex","SOLUSD",1748884077957,4.66354693,153.02,153.01,64.41541293]
["bitfinex","SOLUSD",1748884079186,4.66354693,153.02,153.01,105.28892822]
["bitfinex","SOLUSD",1748884083591,4.66354693,153.02,153.01,112.63927936]
["bitfinex","SOLUSD",1748884084102,4.66354693,153.02,153.01,131.28892822]
["bitfinex","SOLUSD",1748884085688,4.66354693,153.02,153.01,112.63927936]
["bitfinex","SOLUSD",1748884086295,4.66354693,153.02,153.01,71.33927936]
["bitfinex","SOLUSD",1748884086491,4.66354693,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748884086708,4.66354693,153.02,153.01,71.33927936]
["bitfinex","SOLUSD",1748884087510,4.66354693,153.02,153.01,89.98892822]
["bitfinex","SOLUSD",1748884087807,4.66354693,153.02,153.01,63.98892822]
["bitfinex","SOLUSD",1748884087983,4.66354693,153.02,153.01,64.41541293]
["bitfinex","SOLUSD",1748884088183,4.66354693,153.02,153.01,69.59408817]
["bitfinex","SOLUSD",1748884088383,11.12,153.1,153.08,38.80375881]
["bitfinex","SOLUSD",1748884088812,6.2052,153.14,153.09,38.80375881]
["bitfinex","SOLUSD",1748884088813,11.12,153.14,153.09,38.80375881]
["bitfinex","SOLUSD",1748884089000,11.12,153.14,153.1,38.80375881]
["bitfinex","SOLUSD",1748884089194,49.92375881,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748884089686,38.80375881,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748884090401,11.12,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748884090589,49.92375881,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748884091213,49.92375881,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748884091383,38.80375881,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748884091587,38.80375881,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748884092340,38.80375881,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748884092985,38.80375881,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748884093185,38.80375881,153.13,153.09,16.33026324]
["bitfinex","SOLUSD",1748884093407,38.80375881,153.13,153.09,55.13402205]
["bitfinex","SOLUSD",1748884093810,38.80375881,153.13,153.09,61.66612734]
["bitfinex","SOLUSD",1748884094292,49.92375881,153.14,153.1,38.80375881]
["bitfinex","SOLUSD",1748884095115,38.80375881,153.11,153.03,25.18431526]
["bitfinex","SOLUSD",1748884095292,23.27938536,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748884095491,23.27938536,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748884095690,23.27938536,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748884095930,23.27938536,153.07,153.03,46.15071777]
["bitfinex","SOLUSD",1748884096089,23.27938536,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748884099313,38.80166923,153.07,153.03,61.67300164]
["bitfinex","SOLUSD",1748884100722,11.12,153.08,153.05,38.80166923]
["bitfinex","SOLUSD",1748884101106,38.80166923,153.1,153.06,38.80166923]
["bitfinex","SOLUSD",1748884101718,38.80166923,153.11,153.06,38.80166923]
["bitfinex","SOLUSD",1748884101916,38.80166923,153.1,153.06,38.80166923]
["bitfinex","SOLUSD",1748884102702,38.80166923,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748884103017,38.80166923,153.11,153.07,61.66702494]
["bitfinex","SOLUSD",1748884103222,49.92166923,153.12,153.07,61.66702494]
["bitfinex","SOLUSD",1748884104802,11.12,153.12,153.07,61.66702494]
["bitfinex","SOLUSD",1748884105007,49.92166923,153.12,153.07,61.66702494]
["bitfinex","SOLUSD",1748884105411,38.80166923,153.11,153.07,61.66702494]
["bitfinex","SOLUSD",1748884107224,38.80166923,153.11,153.05,26.0]
["bitfinex","SOLUSD",1748884107225,38.80166923,153.08,153.01,32.67744041]
["bitfinex","SOLUSD",1748884107550,38.80166923,153.1,153.03,26.0]
["bitfinex","SOLUSD",1748884107551,38.80166923,153.04,153.03,26.0]
["bitfinex","SOLUSD",1748884108333,38.80166923,153.07,153.03,64.80166923]
["bitfinex","SOLUSD",1748884108702,38.80166923,153.09,153.04,38.80166923]
["bitfinex","SOLUSD",1748884108918,38.80166923,153.09,153.03,26.0]
["bitfinex","SOLUSD",1748884108919,38.80166923,153.09,153.05,26.0]
["bitfinex","SOLUSD",1748884109201,38.80166923,153.09,153.04,64.80166923]
["bitfinex","SOLUSD",1748884109418,38.80166923,153.09,153.05,22.86834366]
["bitfinex","SOLUSD",1748884109719,38.80166923,153.07,153.05,22.86834366]
["bitfinex","SOLUSD",1748884109927,38.80166923,153.08,153.05,22.86834366]
["bitfinex","SOLUSD",1748884110818,38.80166923,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748884111015,38.80166923,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748884111401,38.80166923,153.06,153.03,16.33656681]
["bitfinex","SOLUSD",1748884111602,38.80166923,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748884112304,38.80166923,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748884113423,38.80166923,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748884113630,38.80166923,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748884113929,38.80166923,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748884114714,38.80166923,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748884115011,38.80166923,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748884115523,38.80166923,152.98,152.96,16.34412234]
["bitfinex","SOLUSD",1748884115726,11.28,153.0,152.96,16.34412234]
["bitfinex","SOLUSD",1748884115727,38.80166923,152.97,152.96,16.34412234]
["bitfinex","SOLUSD",1748884116735,11.28,153.0,152.96,16.34412234]
["bitfinex","SOLUSD",1748884116911,38.80166923,152.99,152.96,16.34412234]
["bitfinex","SOLUSD",1748884117110,38.80166923,152.97,152.96,16.34412234]
["bitfinex","SOLUSD",1748884117501,11.28,153.0,152.96,16.34412234]
["bitfinex","SOLUSD",1748884117727,50.08166923,153.0,152.96,16.34412234]
["bitfinex","SOLUSD",1748884118126,38.80166923,152.99,152.96,16.34412234]
["bitfinex","SOLUSD",1748884118446,38.80166923,152.98,152.96,16.34412234]
["bitfinex","SOLUSD",1748884119335,38.80166923,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748884119515,11.28,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748884119516,23.3134507,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748884120135,11.28,153.0,152.95,46.19674589]
["bitfinex","SOLUSD",1748884120313,34.5934507,153.0,152.95,46.19674589]
["bitfinex","SOLUSD",1748884120634,23.3134507,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748884123233,23.3134507,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748884123853,23.3134507,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748884124346,11.28,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1748884124559,23.3134507,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748884125843,34.5934507,153.0,152.95,46.19674589]
["bitfinex","SOLUSD",1748884126729,23.3134507,152.99,152.95,46.19674589]
["bitfinex","SOLUSD",1748884129147,23.3134507,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748884130453,11.28,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1748884130655,23.3134507,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748884131046,23.3134507,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748884131246,23.3134507,152.94,152.89,16.35095726]
["bitfinex","SOLUSD",1748884131445,23.3134507,152.9,152.89,22.8916074]
["bitfinex","SOLUSD",1748884131932,23.3134507,152.91,152.89,22.8916074]
["bitfinex","SOLUSD",1748884132547,23.3134507,152.91,152.89,16.35095726]
["bitfinex","SOLUSD",1748884135249,11.28,152.94,152.9,49.3134507]
["bitfinex","SOLUSD",1748884135435,41.34,152.99,152.9,49.3134507]
["bitfinex","SOLUSD",1748884135436,11.28,152.99,152.93,23.3134507]
["bitfinex","SOLUSD",1748884135640,11.28,152.99,152.95,23.3134507]
["bitfinex","SOLUSD",1748884135944,23.3134507,152.98,152.93,49.3134507]
["bitfinex","SOLUSD",1748884136322,23.3134507,152.97,152.93,26.0]
["bitfinex","SOLUSD",1748884136527,23.3134507,152.96,152.93,26.0]
["bitfinex","SOLUSD",1748884136738,23.3134507,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1748884137042,23.3134507,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748884137241,23.3134507,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1748884140562,34.5934507,152.99,152.94,46.19824211]
["bitfinex","SOLUSD",1748884143251,23.3134507,152.98,152.94,46.19824211]
["bitfinex","SOLUSD",1748884143566,23.3134507,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1748884144047,23.3134507,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1748884146949,11.28,152.99,152.94,46.19824211]
["bitfinex","SOLUSD",1748884147151,34.5934507,152.99,152.94,46.19824211]
["bitfinex","SOLUSD",1748884147372,23.3134507,152.98,152.94,46.19824211]
["bitfinex","SOLUSD",1748884147665,23.3134507,152.97,152.94,22.88479141]
["bitfinex","SOLUSD",1748884148040,11.28,152.99,152.96,23.3134507]
["bitfinex","SOLUSD",1748884148465,11.28,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748884149275,23.3134507,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748884150666,11.28,152.99,152.94,22.88479141]
["bitfinex","SOLUSD",1748884150875,23.3134507,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748884152573,23.3134507,152.98,152.94,46.19824211]
["bitfinex","SOLUSD",1748884153971,23.3134507,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748884154960,23.3134507,152.98,152.93,49.3134507]
["bitfinex","SOLUSD",1748884154961,23.3134507,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748884155174,23.3134507,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748884155354,23.3134507,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1748884156564,23.45561227,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748884156779,23.3134507,152.88,152.85,22.89826627]
["bitfinex","SOLUSD",1748884157164,14.86735065,152.93,152.85,46.21171697]
["bitfinex","SOLUSD",1748884157165,23.3134507,152.89,152.85,46.21171697]
["bitfinex","SOLUSD",1748884157678,23.3134507,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1748884157877,23.3134507,152.89,152.85,46.21171697]
["bitfinex","SOLUSD",1748884158070,23.3134507,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1748884158275,0.14216157,152.92,152.85,22.89826627]
["bitfinex","SOLUSD",1748884158478,23.3134507,152.9,152.85,78.92352593]
["bitfinex","SOLUSD",1748884158858,11.12,152.93,152.88,26.0]
["bitfinex","SOLUSD",1748884159075,11.12,152.93,152.9,49.3134507]
["bitfinex","SOLUSD",1748884159276,11.12,152.93,152.9,26.0]
["bitfinex","SOLUSD",1748884159483,11.12,152.93,152.9,49.3134507]
["bitfinex","SOLUSD",1748884160069,23.3134507,152.95,152.9,49.3134507]
["bitfinex","SOLUSD",1748884160377,23.3134507,152.94,152.9,49.3134507]
["bitfinex","SOLUSD",1748884160570,23.3134507,152.95,152.9,49.3134507]
["bitfinex","SOLUSD",1748884160893,23.3134507,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1748884161091,23.3134507,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748884161457,23.3134507,152.93,152.91,22.88928127]
["bitfinex","SOLUSD",1748884164081,0.28432314,152.96,152.91,22.88928127]
["bitfinex","SOLUSD",1748884164082,23.3134507,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748884166968,23.3134507,152.93,152.91,22.88928127]
["bitfinex","SOLUSD",1748884168789,0.14216157,152.96,152.91,22.88928127]
["bitfinex","SOLUSD",1748884168979,84.5568,153.02,152.93,26.0]
["bitfinex","SOLUSD",1748884169183,23.3134507,152.99,152.95,23.3134507]
["bitfinex","SOLUSD",1748884169502,23.3134507,152.98,152.94,23.3134507]
["bitfinex","SOLUSD",1748884170166,23.3134507,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1748884170566,11.06,153.0,152.96,23.3134507]
["bitfinex","SOLUSD",1748884171291,34.3734507,153.0,152.96,23.3134507]
["bitfinex","SOLUSD",1748884171872,11.06,153.0,152.96,49.3134507]
["bitfinex","SOLUSD",1748884172287,34.3734507,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748884174866,11.06,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748884175084,34.3734507,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748884175803,23.3134507,152.99,152.97,22.88030332]
["bitfinex","SOLUSD",1748884176299,23.3134507,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748884176613,23.3134507,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1748884176798,23.3134507,152.98,152.94,22.88479141]
["bitfinex","SOLUSD",1748884176979,23.3134507,152.98,152.94,46.19824211]
["bitfinex","SOLUSD",1748884177175,23.3134507,152.99,152.94,46.19824211]
["bitfinex","SOLUSD",1748884177496,34.3734507,153.0,152.97,26.0]
["bitfinex","SOLUSD",1748884177679,11.06,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884178283,23.3134507,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884178594,11.06,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884178896,34.3734507,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884179791,11.06,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884180100,34.3734507,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884180304,23.3134507,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884180499,34.3734507,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884183786,23.3134507,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884184305,34.3734507,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748884186104,11.06,153.0,152.98,29.85025289]
["bitfinex","SOLUSD",1748884186304,34.3534507,153.04,152.99,23.3134507]
["bitfinex","SOLUSD",1748884186691,23.3134507,153.03,152.99,23.3134507]
["bitfinex","SOLUSD",1748884186998,23.3134507,153.02,152.98,24.47180768]
["bitfinex","SOLUSD",1748884187201,23.3134507,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748884187426,23.3134507,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748884188411,23.3134507,152.99,152.96,22.88173891]
["bitfinex","SOLUSD",1748884188605,23.3134507,152.98,152.96,22.88173891]
["bitfinex","SOLUSD",1748884190205,23.3134507,152.97,152.96,22.88173891]
["bitfinex","SOLUSD",1748884190595,23.3134507,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748884191893,11.04,152.98,152.96,55.8511076]
["bitfinex","SOLUSD",1748884192195,34.3534507,153.02,152.97,23.3134507]
["bitfinex","SOLUSD",1748884192386,23.3134507,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748884194231,11.04,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748884194414,23.3134507,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748884194734,34.3534507,153.02,152.98,16.34200549]
["bitfinex","SOLUSD",1748884195024,34.3534507,153.02,152.99,23.3134507]
["bitfinex","SOLUSD",1748884195025,11.04,153.02,152.99,23.3134507]
["bitfinex","SOLUSD",1748884195636,11.04,153.02,152.98,16.34200549]
["bitfinex","SOLUSD",1748884195922,11.04,153.02,152.99,23.3134507]
["bitfinex","SOLUSD",1748884196813,11.04,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748884197326,11.04,153.02,153.0,29.84939841]
["bitfinex","SOLUSD",1748884198825,23.3134507,153.04,153.0,46.18926769]
["bitfinex","SOLUSD",1748884199030,34.2734507,153.06,153.01,23.3134507]
["bitfinex","SOLUSD",1748884199330,23.3134507,153.07,153.03,23.3134507]
["bitfinex","SOLUSD",1748884199527,23.3134507,153.06,153.02,23.3134507]
["bitfinex","SOLUSD",1748884199729,23.3134507,153.06,153.01,23.3134507]
["bitfinex","SOLUSD",1748884199916,23.3134507,153.05,153.01,23.3134507]
["bitfinex","SOLUSD",1748884200109,10.96,153.08,153.01,23.3134507]
["bitfinex","SOLUSD",1748884200316,23.3134507,153.05,153.01,23.3134507]
["bitfinex","SOLUSD",1748884200518,23.3134507,153.05,153.0,46.18926769]
["bitfinex","SOLUSD",1748884201330,10.96,153.08,153.01,23.3134507]
["bitfinex","SOLUSD",1748884201331,23.3134507,153.06,153.01,23.3134507]
["bitfinex","SOLUSD",1748884201706,23.3134507,153.05,153.01,23.3134507]
["bitfinex","SOLUSD",1748884202805,23.3134507,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748884203009,23.3134507,153.03,152.99,32.53637492]
["bitfinex","SOLUSD",1748884203605,41.28432314,153.07,153.0,23.3134507]
["bitfinex","SOLUSD",1748884203606,10.96,153.04,153.0,23.3134507]
["bitfinex","SOLUSD",1748884204113,10.96,153.04,153.01,23.3134507]
["bitfinex","SOLUSD",1748884204725,10.96,153.04,153.02,49.3134507]
["bitfinex","SOLUSD",1748884205028,10.96,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748884205225,34.2734507,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748884205611,10.96,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748884206519,23.3134507,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748884206852,4.66476068,153.15,153.08,26.0]
["bitfinex","SOLUSD",1748884207141,4.66476068,153.16,153.13,23.3134507]
["bitfinex","SOLUSD",1748884207345,3.73550189,153.16,153.13,23.3134507]
["bitfinex","SOLUSD",1748884207503,8.40026257,153.17,153.13,23.3134507]
["bitfinex","SOLUSD",1748884207700,34.2734507,153.18,153.14,49.3134507]
["bitfinex","SOLUSD",1748884207906,23.3134507,153.15,153.11,7.722]
["bitfinex","SOLUSD",1748884208127,23.3134507,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748884208621,15.1219866,153.18,153.1,26.0]
["bitfinex","SOLUSD",1748884208622,23.3134507,153.14,153.1,26.0]
["bitfinex","SOLUSD",1748884209018,23.3134507,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748884209209,23.3134507,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748884211911,23.3134507,153.15,153.11,46.17283284]
["bitfinex","SOLUSD",1748884215129,23.3134507,153.16,153.11,46.17283284]
["bitfinex","SOLUSD",1748884215524,23.3134507,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748884216223,23.3134507,153.16,153.11,46.17283284]
["bitfinex","SOLUSD",1748884217421,11.24432314,153.18,153.11,46.17283284]
["bitfinex","SOLUSD",1748884217422,0.14216157,153.17,153.11,46.17283284]
["bitfinex","SOLUSD",1748884217747,23.3134507,153.16,153.11,46.17283284]
["bitfinex","SOLUSD",1748884219152,23.3134507,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748884219334,23.3134507,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748884220750,23.3134507,153.15,153.11,46.17283284]
["bitfinex","SOLUSD",1748884220917,34.2734507,153.18,153.13,49.3134507]
["bitfinex","SOLUSD",1748884221125,34.2734507,153.18,153.14,23.3134507]
["bitfinex","SOLUSD",1748884222948,34.2734507,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748884223841,34.2734507,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748884224348,23.3134507,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748884224848,34.2734507,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1748884225234,10.96,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1748884225634,34.2734507,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1748884227235,34.2734507,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748884228852,10.96,153.18,153.17,26.0]
["bitfinex","SOLUSD",1748884229056,23.3134507,153.19,153.17,26.0]
["bitfinex","SOLUSD",1748884229057,10.86,153.23,153.18,26.0]
["bitfinex","SOLUSD",1748884229264,23.3134507,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748884229445,23.3134507,153.17,153.15,22.85341168]
["bitfinex","SOLUSD",1748884229651,23.3134507,153.16,153.15,22.85341168]
["bitfinex","SOLUSD",1748884229955,23.3134507,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748884230835,23.3134507,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748884231163,23.3134507,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748884232868,23.3134507,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748884233068,23.3134507,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748884233273,34.1734507,153.18,153.13,46.16984721]
["bitfinex","SOLUSD",1748884234077,34.1734507,153.18,153.16,26.0]
["bitfinex","SOLUSD",1748884235039,34.1734507,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748884238786,10.86,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748884238961,23.3134507,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748884239155,23.3134507,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1748884239457,23.3134507,153.19,153.17,22.85042762]
["bitfinex","SOLUSD",1748884240837,23.3134507,153.18,153.17,22.85042762]
["bitfinex","SOLUSD",1748884241851,0.14216157,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748884242058,23.3134507,153.19,153.17,22.85042762]
["bitfinex","SOLUSD",1748884242744,0.14216157,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748884242949,23.3134507,153.19,153.17,22.85042762]
["bitfinex","SOLUSD",1748884244648,23.3134507,153.18,153.17,22.85042762]
["bitfinex","SOLUSD",1748884244848,23.3134507,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748884246166,0.42648471,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748884246463,23.3134507,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748884248950,23.3134507,153.18,153.12,16.32627199]
["bitfinex","SOLUSD",1748884249156,23.3134507,153.13,153.12,16.32627199]
["bitfinex","SOLUSD",1748884249495,23.3134507,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748884249688,23.3134507,153.12,153.11,32.53125204]
["bitfinex","SOLUSD",1748884252159,11.00216157,153.17,153.11,81.51564234]
["bitfinex","SOLUSD",1748884252482,23.3134507,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748884253267,23.3134507,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748884253467,10.86,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748884253665,23.3134507,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748884256502,34.1734507,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748884256685,10.86,153.17,153.16,26.0]
["bitfinex","SOLUSD",1748884257487,10.86,153.17,153.16,32.52911987]
["bitfinex","SOLUSD",1748884257866,23.3134507,153.18,153.16,32.52911987]
["bitfinex","SOLUSD",1748884258667,23.3134507,153.2,153.16,48.85191955]
["bitfinex","SOLUSD",1748884259091,23.3134507,153.19,153.16,48.85191955]
["bitfinex","SOLUSD",1748884259795,23.3134507,153.2,153.16,48.85191955]
["bitfinex","SOLUSD",1748884259992,23.3134507,153.19,153.16,48.85191955]
["bitfinex","SOLUSD",1748884260895,23.3134507,153.2,153.16,48.85191955]
["bitfinex","SOLUSD",1748884261108,23.45561227,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748884261404,34.25561227,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748884261767,34.25561227,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748884261971,23.3134507,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748884262474,10.94216157,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748884262475,23.3134507,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748884262677,34.1134507,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748884263188,23.3134507,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748884263793,23.3134507,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748884264298,23.3134507,153.15,153.13,32.53028591]
["bitfinex","SOLUSD",1748884264478,23.3134507,153.14,153.13,32.53028591]
["bitfinex","SOLUSD",1748884265195,23.3134507,153.15,153.13,32.53028591]
["bitfinex","SOLUSD",1748884265402,34.1134507,153.17,153.13,6.53028591]
["bitfinex","SOLUSD",1748884265691,34.1134507,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748884265892,23.3134507,153.15,153.14,6.52982318]
["bitfinex","SOLUSD",1748884266300,23.3134507,153.15,153.13,32.53028587]
["bitfinex","SOLUSD",1748884266492,23.3134507,153.14,153.13,32.53028587]
["bitfinex","SOLUSD",1748884269505,23.3134507,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1748884272283,23.3134507,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748884272688,23.3134507,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1748884273214,23.3134507,153.14,153.1,16.32829585]
["bitfinex","SOLUSD",1748884273215,0.14216157,153.13,153.11,6.53095372]
["bitfinex","SOLUSD",1748884273379,23.3134507,153.12,153.11,6.53095372]
["bitfinex","SOLUSD",1748884274683,23.3134507,153.14,153.11,6.53095372]
["bitfinex","SOLUSD",1748884274908,23.3134507,153.13,153.11,22.85908382]
["bitfinex","SOLUSD",1748884276110,0.28432314,153.16,153.11,22.85908382]
["bitfinex","SOLUSD",1748884276111,0.42648471,153.16,153.11,22.85908382]
["bitfinex","SOLUSD",1748884276284,23.3134507,153.13,153.11,22.85908382]
["bitfinex","SOLUSD",1748884279785,23.3134507,153.12,153.11,22.85908382]
["bitfinex","SOLUSD",1748884281012,23.45561227,153.12,153.08,16.330659]
["bitfinex","SOLUSD",1748884281311,0.14216157,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748884281514,23.3134507,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748884284915,34.1134507,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748884285414,23.3134507,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748884287210,23.3134507,153.1,153.08,26.0]
["bitfinex","SOLUSD",1748884287211,23.3134507,153.1,153.08,32.53233579]
["bitfinex","SOLUSD",1748884287414,0.28432314,153.08,153.02,16.33686051]
["bitfinex","SOLUSD",1748884287591,23.3134507,153.03,153.02,22.87195396]
["bitfinex","SOLUSD",1748884287989,23.3134507,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748884288413,23.3134507,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748884288624,23.3134507,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748884289192,23.3134507,153.04,153.02,32.53509345]
["bitfinex","SOLUSD",1748884289625,23.3134507,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748884291592,23.3134507,153.04,153.02,48.87282707]
["bitfinex","SOLUSD",1748884291993,23.3134507,153.03,153.02,48.87282707]
["bitfinex","SOLUSD",1748884293731,10.8,153.07,153.02,48.87282707]
["bitfinex","SOLUSD",1748884293732,23.3134507,153.04,153.02,48.87282707]
["bitfinex","SOLUSD",1748884295409,23.3134507,153.11,153.06,26.0]
["bitfinex","SOLUSD",1748884295616,23.3134507,153.1,153.06,26.0]
["bitfinex","SOLUSD",1748884295804,23.3134507,153.09,153.06,26.0]
["bitfinex","SOLUSD",1748884297561,23.3134507,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748884298307,33.57963931,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748884298538,29.84439786,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748884298720,23.3134507,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748884300856,34.25561227,153.08,153.0,17.96332087]
["bitfinex","SOLUSD",1748884301025,23.3134507,153.02,153.0,16.33882087]
["bitfinex","SOLUSD",1748884301227,23.3134507,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748884301857,23.3134507,153.03,153.0,16.33882087]
["bitfinex","SOLUSD",1748884302235,23.3134507,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748884302923,23.45561227,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748884303148,23.3134507,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748884303665,23.3134507,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748884303832,0.14216157,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748884303833,23.3134507,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748884304361,23.3134507,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748884304558,23.3134507,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748884305451,23.3134507,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748884306049,23.3134507,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748884306567,23.3134507,152.99,152.98,32.53680219]
["bitfinex","SOLUSD",1748884307849,23.3134507,153.0,152.98,32.53680219]
["bitfinex","SOLUSD",1748884311159,23.3134507,153.01,152.98,48.87880768]
["bitfinex","SOLUSD",1748884311462,34.1134507,153.03,152.98,72.19225838]
["bitfinex","SOLUSD",1748884311858,23.3134507,153.01,152.98,48.87880768]
["bitfinex","SOLUSD",1748884312264,23.3134507,153.0,152.98,48.87880768]
["bitfinex","SOLUSD",1748884312937,10.8,153.03,152.99,23.3134507]
["bitfinex","SOLUSD",1748884313141,10.8,153.03,153.0,23.3134507]
["bitfinex","SOLUSD",1748884313355,10.8,153.07,153.05,26.0]
["bitfinex","SOLUSD",1748884313548,10.8,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748884314144,34.1134507,153.11,153.06,46.1803003]
["bitfinex","SOLUSD",1748884314867,23.3134507,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748884315463,23.3134507,153.1,153.08,26.0]
["bitfinex","SOLUSD",1748884316052,10.8,153.11,153.08,26.0]
["bitfinex","SOLUSD",1748884316246,23.3134507,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748884316566,34.1134507,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748884317450,10.8,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748884319766,23.3134507,153.13,153.09,46.17581923]
["bitfinex","SOLUSD",1748884319968,101.6734507,153.14,153.1,23.3134507]
["bitfinex","SOLUSD",1748884320378,101.6734507,153.14,153.09,46.17581923]
["bitfinex","SOLUSD",1748884320552,23.3134507,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748884321473,23.3134507,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748884322061,78.36,153.14,153.09,22.86236853]
["bitfinex","SOLUSD",1748884322062,23.3134507,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748884323381,23.3134507,153.13,153.09,46.17581923]
["bitfinex","SOLUSD",1748884324981,101.6734507,153.14,153.09,46.17581923]
["bitfinex","SOLUSD",1748884325151,23.3134507,153.13,153.09,46.17581923]
["bitfinex","SOLUSD",1748884325548,23.3134507,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748884326778,23.3134507,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748884328073,23.3134507,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748884328245,23.3134507,153.13,153.11,26.0]
["bitfinex","SOLUSD",1748884328578,78.36,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748884328579,101.6734507,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748884328766,23.3134507,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748884329158,10.8,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748884329363,34.1134507,153.15,153.09,22.86236853]
["bitfinex","SOLUSD",1748884329579,23.3134507,153.12,153.11,26.0]
["bitfinex","SOLUSD",1748884329951,23.3134507,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748884330152,10.8,153.15,153.1,26.0]
["bitfinex","SOLUSD",1748884330153,23.3134507,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748884330995,23.3134507,153.11,153.08,32.532532]
["bitfinex","SOLUSD",1748884331286,23.3134507,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748884331663,0.28432314,153.14,153.08,32.532532]
["bitfinex","SOLUSD",1748884331664,23.3134507,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748884331857,23.3134507,153.11,153.08,32.532532]
["bitfinex","SOLUSD",1748884332066,23.3134507,153.11,153.08,48.86386202]
["bitfinex","SOLUSD",1748884332360,23.3134507,153.1,153.08,48.86386202]
["bitfinex","SOLUSD",1748884333282,23.3134507,153.1,153.08,32.532532]
["bitfinex","SOLUSD",1748884334878,23.3134507,153.09,153.08,32.532532]
["bitfinex","SOLUSD",1748884336283,23.3134507,153.09,153.08,26.0]
["bitfinex","SOLUSD",1748884336665,23.3134507,153.09,153.07,6.53277218]
["bitfinex","SOLUSD",1748884336666,23.3134507,153.09,153.03,22.38570178]
["bitfinex","SOLUSD",1748884336875,23.3134507,153.07,153.06,26.0]
["bitfinex","SOLUSD",1748884338765,23.3134507,153.07,153.06,32.5333856]
["bitfinex","SOLUSD",1748884339461,10.94216157,153.1,153.06,48.8668496]
["bitfinex","SOLUSD",1748884339462,23.3134507,153.08,153.06,48.8668496]
["bitfinex","SOLUSD",1748884339984,23.3134507,153.09,153.06,48.8668496]
["bitfinex","SOLUSD",1748884340296,10.8,153.1,153.06,48.8668496]
["bitfinex","SOLUSD",1748884340479,23.3134507,153.09,153.06,48.8668496]
["bitfinex","SOLUSD",1748884341571,23.3134507,153.08,153.06,48.8668496]
["bitfinex","SOLUSD",1748884342687,23.3134507,153.07,153.06,32.5333856]
["bitfinex","SOLUSD",1748884343796,23.3134507,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748884343972,23.3134507,153.07,153.05,6.53373055]
["bitfinex","SOLUSD",1748884344183,23.3134507,153.06,153.05,6.53373055]
["bitfinex","SOLUSD",1748884344597,23.3134507,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748884344794,23.3134507,153.04,153.03,32.5346664]
["bitfinex","SOLUSD",1748884345607,23.3134507,153.04,152.98,16.34192819]
["bitfinex","SOLUSD",1748884345771,23.3134507,153.0,152.98,22.87873038]
["bitfinex","SOLUSD",1748884345973,23.3134507,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748884346777,23.3134507,153.01,153.0,26.0]
["bitfinex","SOLUSD",1748884347802,23.3134507,153.01,153.0,32.53594771]
["bitfinex","SOLUSD",1748884349285,23.3134507,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748884349698,23.3134507,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748884352110,23.3134507,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748884352508,23.3134507,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748884352702,23.3134507,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748884353190,23.3134507,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748884353606,23.3134507,153.02,152.99,48.87731223]
["bitfinex","SOLUSD",1748884353818,23.3134507,153.0,152.99,32.53637492]
["bitfinex","SOLUSD",1748884355390,23.3134507,153.01,152.99,32.53637492]
["bitfinex","SOLUSD",1748884355592,23.3134507,153.03,152.99,32.53637492]
["bitfinex","SOLUSD",1748884356308,23.3134507,153.03,152.99,72.19076293]
["bitfinex","SOLUSD",1748884358886,0.14216157,153.04,153.01,26.0]
["bitfinex","SOLUSD",1748884358887,23.3134507,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748884359519,23.3134507,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748884360332,0.42648471,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748884360619,23.3134507,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748884365611,23.3134507,152.98,152.96,32.53747802]
["bitfinex","SOLUSD",1748884365818,23.3134507,152.97,152.96,32.53747802]
["bitfinex","SOLUSD",1748884366398,23.45561227,152.97,152.96,6.53747802]
["bitfinex","SOLUSD",1748884366718,23.45561227,152.97,152.89,53.0346]
["bitfinex","SOLUSD",1748884366719,0.42648471,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748884367019,23.3134507,152.93,152.92,32.53936698]
["bitfinex","SOLUSD",1748884367225,23.3134507,152.94,152.92,32.53936698]
["bitfinex","SOLUSD",1748884367726,34.1134507,152.95,152.92,32.53936698]
["bitfinex","SOLUSD",1748884368212,34.1134507,152.95,152.92,48.88778445]
["bitfinex","SOLUSD",1748884368620,23.3134507,152.94,152.92,48.88778445]
["bitfinex","SOLUSD",1748884370600,10.8,152.95,152.92,48.88778445]
["bitfinex","SOLUSD",1748884370801,23.3134507,152.94,152.92,48.88778445]
["bitfinex","SOLUSD",1748884371115,10.8,152.95,152.94,26.0]
["bitfinex","SOLUSD",1748884371315,23.3134507,152.98,152.94,49.3134507]
["bitfinex","SOLUSD",1748884371708,23.3134507,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748884372021,23.3134507,152.96,152.94,26.0]
["bitfinex","SOLUSD",1748884372600,23.3134507,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748884372823,0.14216157,152.95,152.9,16.35055591]
["bitfinex","SOLUSD",1748884372995,23.3134507,152.93,152.9,42.35055591]
["bitfinex","SOLUSD",1748884373613,23.3134507,152.94,152.92,26.0]
["bitfinex","SOLUSD",1748884373822,23.3134507,152.96,152.93,26.0]
["bitfinex","SOLUSD",1748884374047,23.3134507,152.95,152.93,26.0]
["bitfinex","SOLUSD",1748884374328,23.3134507,152.95,152.9,46.20422897]
["bitfinex","SOLUSD",1748884374630,23.3134507,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1748884376924,23.45561227,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1748884377103,23.3134507,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1748884377298,23.3134507,152.92,152.9,26.0]
["bitfinex","SOLUSD",1748884377299,23.3134507,152.92,152.9,6.54008685]
["bitfinex","SOLUSD",1748884377506,23.3134507,152.91,152.9,6.54008685]
["bitfinex","SOLUSD",1748884378324,10.94216157,152.94,152.9,6.54008685]
["bitfinex","SOLUSD",1748884378325,0.42648471,152.93,152.9,6.54008685]
["bitfinex","SOLUSD",1748884378535,23.3134507,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748884378830,23.3134507,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1748884380639,23.3134507,152.9,152.85,23.3134507]
["bitfinex","SOLUSD",1748884380640,23.45561227,152.9,152.85,22.89737768]
["bitfinex","SOLUSD",1748884380929,34.0934507,152.89,152.87,26.0]
["bitfinex","SOLUSD",1748884381332,23.3134507,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748884381735,32.91947552,152.95,152.89,26.0]
["bitfinex","SOLUSD",1748884381944,23.3134507,152.94,152.9,23.3134507]
["bitfinex","SOLUSD",1748884382152,23.3134507,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748884382325,23.3134507,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1748884383944,23.3134507,152.91,152.88,6.54089227]
["bitfinex","SOLUSD",1748884383945,0.14216157,152.9,152.88,6.54089227]
["bitfinex","SOLUSD",1748884384130,23.3134507,152.89,152.88,6.54089227]
["bitfinex","SOLUSD",1748884384325,23.3134507,152.89,152.86,26.0]
["bitfinex","SOLUSD",1748884384947,23.3134507,152.88,152.87,26.0]
["bitfinex","SOLUSD",1748884385619,23.3134507,152.89,152.87,26.0]
["bitfinex","SOLUSD",1748884386222,23.3134507,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748884386631,23.3134507,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1748884387659,23.3134507,152.89,152.87,32.5413536]
["bitfinex","SOLUSD",1748884387851,23.3134507,152.88,152.87,32.5413536]
["bitfinex","SOLUSD",1748884389538,23.45561227,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748884389751,23.3134507,152.86,152.85,26.0]
["bitfinex","SOLUSD",1748884390425,23.3134507,152.86,152.85,32.54236179]
["bitfinex","SOLUSD",1748884391325,10.92216157,152.88,152.85,32.54236179]
["bitfinex","SOLUSD",1748884391532,10.78,152.88,152.85,55.85581249]
["bitfinex","SOLUSD",1748884391738,10.78,152.88,152.85,72.21171697]
["bitfinex","SOLUSD",1748884391944,34.0934507,152.88,152.85,48.89826627]
["bitfinex","SOLUSD",1748884393246,10.78,152.88,152.86,23.3134507]
["bitfinex","SOLUSD",1748884393558,10.78,152.88,152.85,73.76481697]
["bitfinex","SOLUSD",1748884394845,34.0934507,152.88,152.85,48.89826627]
["bitfinex","SOLUSD",1748884395739,23.3134507,152.86,152.85,32.54236179]
["bitfinex","SOLUSD",1748884396842,23.3134507,152.87,152.85,32.54236179]
["bitfinex","SOLUSD",1748884397744,23.3134507,152.86,152.85,32.54236179]
["bitfinex","SOLUSD",1748884399057,23.3134507,152.86,152.82,2.57032119]
["bitfinex","SOLUSD",1748884399242,23.3134507,152.84,152.83,26.0]
["bitfinex","SOLUSD",1748884399863,23.3134507,152.84,152.82,2.57032119]
["bitfinex","SOLUSD",1748884400072,23.3134507,152.84,152.83,32.54321795]
["bitfinex","SOLUSD",1748884400236,23.3134507,152.84,152.82,35.11380072]
["bitfinex","SOLUSD",1748884400565,23.3134507,152.83,152.82,9.11380072]
["bitfinex","SOLUSD",1748884400755,23.45561227,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884401436,34.23561227,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884401762,53.16958427,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884403662,34.51993541,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884403966,59.71280222,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884404746,53.16958427,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884404945,34.51993541,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884406666,53.16958427,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884408249,34.51993541,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884408956,53.16958427,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884410065,59.71280222,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884411063,53.16958427,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884411271,59.71280222,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748884412351,0.28432314,152.82,152.78,6.5451883]
["bitfinex","SOLUSD",1748884412542,23.45561227,152.79,152.78,6.5451883]
["bitfinex","SOLUSD",1748884412764,23.45561227,152.79,152.77,6.54560706]
["bitfinex","SOLUSD",1748884412970,23.3134507,152.78,152.77,6.54560706]
["bitfinex","SOLUSD",1748884414269,34.0934507,152.78,152.76,32.54602356]
["bitfinex","SOLUSD",1748884416774,34.0934507,152.78,152.75,6.54647269]
["bitfinex","SOLUSD",1748884416775,23.3134507,152.77,152.75,6.54647269]
["bitfinex","SOLUSD",1748884416955,23.3134507,152.76,152.75,6.54647269]
["bitfinex","SOLUSD",1748884417973,23.3134507,152.76,152.73,6.54716799]
["bitfinex","SOLUSD",1748884418191,23.3134507,152.76,152.69,29.5728507]
["bitfinex","SOLUSD",1748884418192,23.3134507,152.74,152.69,6.2594]
["bitfinex","SOLUSD",1748884418351,23.3134507,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1748884418550,23.3134507,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1748884418551,23.3134507,152.71,152.65,14.59273333]
["bitfinex","SOLUSD",1748884418855,10.78,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1748884418856,23.3134507,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748884419066,23.3134507,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748884419669,10.78,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748884419979,10.78,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748884420977,10.78,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748884421672,1.5588,152.76,152.67,72.23871433]
["bitfinex","SOLUSD",1748884421983,10.78,152.72,152.68,23.3134507]
["bitfinex","SOLUSD",1748884422172,23.3134507,152.71,152.67,72.23871433]
["bitfinex","SOLUSD",1748884422385,10.78,152.72,152.67,48.92526363]
["bitfinex","SOLUSD",1748884422386,23.3134507,152.7,152.67,48.92526363]
["bitfinex","SOLUSD",1748884423376,23.3134507,152.69,152.67,48.92526363]
["bitfinex","SOLUSD",1748884423996,10.78,152.72,152.67,48.92526363]
["bitfinex","SOLUSD",1748884424173,23.3134507,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748884424366,23.3134507,152.7,152.67,48.92526363]
["bitfinex","SOLUSD",1748884424789,23.3134507,152.69,152.67,48.92526363]
["bitfinex","SOLUSD",1748884424971,10.78,152.72,152.67,48.92526363]
["bitfinex","SOLUSD",1748884425187,23.3134507,152.69,152.67,48.92526363]
["bitfinex","SOLUSD",1748884425585,10.78,152.72,152.67,48.92526363]
["bitfinex","SOLUSD",1748884425896,23.3134507,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748884426973,23.3134507,152.7,152.67,32.55007532]
["bitfinex","SOLUSD",1748884427194,23.3134507,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748884428789,23.3134507,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748884430988,0.14216157,152.71,152.67,32.55007532]
["bitfinex","SOLUSD",1748884431195,23.3134507,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748884432972,0.14216157,152.71,152.67,48.92526363]
["bitfinex","SOLUSD",1748884433193,23.3134507,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748884434303,64.23561227,152.68,152.65,8.33333333]
["bitfinex","SOLUSD",1748884434482,23.45561227,152.66,152.65,8.33333333]
["bitfinex","SOLUSD",1748884435007,23.45561227,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884435207,27.17991502,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884435500,31.83179523,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884436120,27.17836025,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884436609,3.72274798,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884436906,78.61619868,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884437210,78.61619868,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884437778,3.72274798,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884437978,10.8,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884438589,10.8,152.66,152.65,63.69771753]
["bitfinex","SOLUSD",1748884439388,10.8,152.66,152.65,40.38426683]
["bitfinex","SOLUSD",1748884440594,34.1134507,152.66,152.65,40.38426683]
["bitfinex","SOLUSD",1748884441407,10.8,152.66,152.65,40.38426683]
["bitfinex","SOLUSD",1748884443392,10.8,152.66,152.65,63.69771753]
["bitfinex","SOLUSD",1748884443811,10.8,152.66,152.65,40.38426683]
["bitfinex","SOLUSD",1748884447327,10.8,152.66,152.65,33.83333333]
["bitfinex","SOLUSD",1748884447527,34.1134507,152.66,152.65,33.83333333]
["bitfinex","SOLUSD",1748884447826,37.9959048,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884448000,37.85374323,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884448322,34.1134507,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884449102,34.1134507,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884449505,34.1134507,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884450027,10.8,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884450398,34.1134507,152.66,152.65,14.38426683]
["bitfinex","SOLUSD",1748884450802,34.1134507,152.66,152.65,7.83333333]
["bitfinex","SOLUSD",1748884451126,34.1134507,152.66,152.64,6.5511924]
["bitfinex","SOLUSD",1748884451718,10.8,152.66,152.64,6.5511924]
["bitfinex","SOLUSD",1748884451898,23.3134507,152.65,152.6,17.27238283]
["bitfinex","SOLUSD",1748884452102,23.3134507,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748884452305,74.8934507,152.66,152.61,72.2477276]
["bitfinex","SOLUSD",1748884452612,23.3134507,152.65,152.61,72.2477276]
["bitfinex","SOLUSD",1748884452917,23.3134507,152.65,152.61,48.9342769]
["bitfinex","SOLUSD",1748884453328,23.3134507,152.64,152.61,48.9342769]
["bitfinex","SOLUSD",1748884453496,23.3134507,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748884454000,23.3134507,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884454415,23.3134507,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748884455821,40.78,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884456000,23.3134507,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748884457237,23.3134507,152.62,152.6,0.8897979]
["bitfinex","SOLUSD",1748884457425,34.0934507,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884457631,34.0934507,152.61,152.6,7.4428751]
["bitfinex","SOLUSD",1748884457830,34.0934507,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884458223,34.0934507,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884459523,10.78,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884459724,34.0934507,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884459937,10.78,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884460135,34.0934507,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884461226,37.84142342,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884461947,37.98358499,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884462167,34.23561227,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884462323,42.6738253,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884463739,38.27025231,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884464433,42.673032,152.61,152.6,0.8897979]
["bitfinex","SOLUSD",1748884464625,42.673032,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884464933,42.53087043,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884465341,37.8437676,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884466150,42.52744844,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884466333,37.84189414,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884468222,14.52844344,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884468731,37.84189414,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884469256,3.74844344,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884469940,3.74658026,152.61,152.6,23.8255777]
["bitfinex","SOLUSD",1748884470327,10.8,152.63,152.6,23.8255777]
["bitfinex","SOLUSD",1748884470548,3.74666345,152.62,152.6,23.8255777]
["bitfinex","SOLUSD",1748884470748,10.8,152.63,152.6,23.8255777]
["bitfinex","SOLUSD",1748884470942,3.74666374,152.62,152.6,23.8255777]
["bitfinex","SOLUSD",1748884471139,34.1134507,152.63,152.6,23.8255777]
["bitfinex","SOLUSD",1748884471450,3.74670434,152.62,152.6,23.8255777]
["bitfinex","SOLUSD",1748884471755,34.1134507,152.63,152.6,23.8255777]
["bitfinex","SOLUSD",1748884471955,27.06084555,152.62,152.6,23.8255777]
["bitfinex","SOLUSD",1748884472252,23.3134507,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884472461,27.06126362,152.61,152.6,7.44287784]
["bitfinex","SOLUSD",1748884472832,23.3134507,152.62,152.6,7.44287784]
["bitfinex","SOLUSD",1748884473254,34.1134507,152.63,152.6,7.44287784]
["bitfinex","SOLUSD",1748884473464,3.74808921,152.62,152.6,7.44287784]
["bitfinex","SOLUSD",1748884473633,23.3134507,152.62,152.6,7.44287784]
["bitfinex","SOLUSD",1748884473945,10.8,152.63,152.6,73.1390284]
["bitfinex","SOLUSD",1748884474262,10.8,152.63,152.62,49.3134507]
["bitfinex","SOLUSD",1748884474933,10.8,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748884475147,10.8,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748884476059,10.8,152.63,152.62,29.8656719]
["bitfinex","SOLUSD",1748884476259,78.62,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884476447,3.74887269,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884476642,101.9334507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884476850,3.7489774,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884477160,101.9334507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884477460,3.74905483,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884477633,101.9334507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884477834,3.74967351,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884478041,101.9334507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884478238,3.74967813,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884478456,101.9334507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884478759,3.75034704,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884478962,78.62,152.66,152.63,23.3134507]
["bitfinex","SOLUSD",1748884479159,3.75034139,152.65,152.63,23.3134507]
["bitfinex","SOLUSD",1748884479356,78.62,152.66,152.63,23.3134507]
["bitfinex","SOLUSD",1748884479558,3.75022237,152.65,152.63,23.3134507]
["bitfinex","SOLUSD",1748884479858,3.75022237,152.64,152.63,29.86524261]
["bitfinex","SOLUSD",1748884480770,3.75022237,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1748884481464,3.75013962,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1748884482048,3.75013962,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884482247,101.9334507,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1748884482456,3.75007799,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884482656,3.75007799,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884482849,23.3134507,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884483041,3.75029972,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884483241,3.75029972,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884483743,40.78,152.65,152.62,46.2462249]
["bitfinex","SOLUSD",1748884483946,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884483947,3.75044108,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884484258,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884484569,3.75067152,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884484765,3.75093658,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884485252,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884485454,3.75106491,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884485640,3.75106491,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884485837,3.75106491,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748884486176,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884486466,3.75141608,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884486638,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884486843,3.75159066,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884487053,3.75159066,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884488275,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884488447,3.75205541,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884488773,3.75205541,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884488959,40.78,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748884489268,10.78,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884489770,3.75288487,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884493171,10.78,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748884493473,3.75465746,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1748884494176,3.75465746,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748884494661,3.75465746,152.63,152.61,26.0]
["bitfinex","SOLUSD",1748884494662,3.75465746,152.63,152.61,6.55246061]
["bitfinex","SOLUSD",1748884494856,27.06810816,152.62,152.61,6.55246061]
["bitfinex","SOLUSD",1748884495459,3.75465746,152.62,152.61,6.55246061]
["bitfinex","SOLUSD",1748884498668,27.06810816,152.62,152.61,6.55246061]
["bitfinex","SOLUSD",1748884498875,67.82810816,152.62,152.58,6.55369127]
["bitfinex","SOLUSD",1748884499169,23.3134507,152.59,152.57,6.55417374]
["bitfinex","SOLUSD",1748884499370,3.75465746,152.58,152.57,6.55417374]
["bitfinex","SOLUSD",1748884499875,27.06810816,152.58,152.57,6.55417374]
["bitfinex","SOLUSD",1748884500100,3.75465746,152.58,152.57,6.55417374]
["bitfinex","SOLUSD",1748884500594,10.78,152.63,152.6,26.0]
["bitfinex","SOLUSD",1748884500874,10.78,152.67,152.62,23.3134507]
["bitfinex","SOLUSD",1748884501049,28.00754172,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1748884501250,27.06872104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884501446,3.75527034,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884501679,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884501884,3.75530008,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884502086,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884502255,3.75547084,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884502456,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884502672,3.7552381,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884502873,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884503078,3.75523844,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884503259,3.75551162,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748884504165,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884504358,3.75536384,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884504558,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884504759,3.75530029,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884504981,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884505181,3.75530237,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884505455,23.3134507,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884505677,3.75536895,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884505893,23.3134507,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748884506058,3.75542812,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884506258,3.75542812,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884506503,23.3134507,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748884506705,3.75518942,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748884506856,3.75518942,152.63,152.61,22.9342769]
["bitfinex","SOLUSD",1748884507172,23.3134507,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1748884507376,27.06899702,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748884507590,3.75554632,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884507760,3.75606195,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748884508170,37.84951265,152.62,152.56,6.0141]
["bitfinex","SOLUSD",1748884508512,23.3134507,152.57,152.56,6.5546142]
["bitfinex","SOLUSD",1748884508796,27.07141166,152.57,152.56,32.5546142]
["bitfinex","SOLUSD",1748884509176,37.85141166,152.57,152.55,2.57032119]
["bitfinex","SOLUSD",1748884509500,27.07141166,152.56,152.55,28.57032119]
["bitfinex","SOLUSD",1748884509714,27.07141166,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884510567,3.75796096,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884511095,34.0934507,152.57,152.55,35.12554898]
["bitfinex","SOLUSD",1748884511280,3.75649377,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884512407,3.75612404,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884513105,34.0934507,152.57,152.55,35.12554898]
["bitfinex","SOLUSD",1748884513666,3.75603774,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884513976,3.75592926,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884514190,23.3134507,152.56,152.55,35.12554898]
["bitfinex","SOLUSD",1748884514390,27.06855929,152.56,152.55,9.12554898]
["bitfinex","SOLUSD",1748884514870,27.06855929,152.56,152.55,2.57032119]
["bitfinex","SOLUSD",1748884515697,31.76371434,152.56,152.55,2.57032119]
["bitfinex","SOLUSD",1748884516064,27.06855929,152.56,152.55,2.57032119]
["bitfinex","SOLUSD",1748884516367,27.21072086,152.56,152.55,2.57032119]
["bitfinex","SOLUSD",1748884516780,50.8084947,152.56,152.5,26.0]
["bitfinex","SOLUSD",1748884516977,23.3134507,152.51,152.5,6.55719451]
["bitfinex","SOLUSD",1748884517161,23.3134507,152.51,152.48,32.55823714]
["bitfinex","SOLUSD",1748884517563,34.0934507,152.52,152.48,72.2672807]
["bitfinex","SOLUSD",1748884517764,3.74994346,152.51,152.48,72.2672807]
["bitfinex","SOLUSD",1748884518094,34.0934507,152.52,152.48,72.2672807]
["bitfinex","SOLUSD",1748884518294,10.78,152.52,152.49,23.3134507]
["bitfinex","SOLUSD",1748884518971,34.0934507,152.52,152.48,72.2672807]
["bitfinex","SOLUSD",1748884519495,10.78,152.52,152.48,72.2672807]
["bitfinex","SOLUSD",1748884519668,34.0934507,152.52,152.48,72.2672807]
["bitfinex","SOLUSD",1748884521491,23.3134507,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748884521695,23.3134507,152.51,152.48,48.95383]
["bitfinex","SOLUSD",1748884521696,23.3134507,152.51,152.49,26.0]
["bitfinex","SOLUSD",1748884521989,23.3134507,152.5,152.49,26.0]
["bitfinex","SOLUSD",1748884523972,27.05590705,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748884524268,23.3134507,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748884524812,27.05455124,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748884525167,23.3134507,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748884525895,51.56,152.52,152.49,55.87125776]
["bitfinex","SOLUSD",1748884525896,10.78,152.52,152.49,55.87125776]
["bitfinex","SOLUSD",1748884526067,10.78,152.52,152.5,23.3134507]
["bitfinex","SOLUSD",1748884526979,10.78,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748884529081,10.78,152.52,152.51,29.87039778]
["bitfinex","SOLUSD",1748884529804,10.78,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1748884529994,10.78,152.52,152.51,29.87039778]
["bitfinex","SOLUSD",1748884532438,34.0934507,152.56,152.51,46.26276549]
["bitfinex","SOLUSD",1748884533106,10.78,152.56,152.52,23.3134507]
["bitfinex","SOLUSD",1748884534625,10.78,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748884535344,10.78,152.58,152.55,49.3134507]
["bitfinex","SOLUSD",1748884536002,34.0934507,152.58,152.54,23.3134507]
["bitfinex","SOLUSD",1748884536304,34.0934507,152.58,152.56,26.0]
["bitfinex","SOLUSD",1748884536506,27.05472054,152.57,152.55,26.0]
["bitfinex","SOLUSD",1748884536717,23.3134507,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748884536896,27.05482927,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748884537619,3.74137857,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748884537926,27.05482927,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748884538623,23.3134507,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748884538812,27.05670192,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884539013,23.3134507,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884540930,51.54,152.58,152.54,46.25825206]
["bitfinex","SOLUSD",1748884541106,3.74472322,152.57,152.54,46.25825206]
["bitfinex","SOLUSD",1748884541309,74.8534507,152.58,152.54,46.25825206]
["bitfinex","SOLUSD",1748884541616,3.74537847,152.57,152.54,46.25825206]
["bitfinex","SOLUSD",1748884541819,74.8534507,152.58,152.54,46.25825206]
["bitfinex","SOLUSD",1748884541996,3.74537847,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1748884542200,74.8534507,152.58,152.54,46.25825206]
["bitfinex","SOLUSD",1748884542604,3.7459447,152.57,152.54,46.25825206]
["bitfinex","SOLUSD",1748884542853,74.8534507,152.58,152.54,46.25825206]
["bitfinex","SOLUSD",1748884543025,27.0595652,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884543234,3.7461145,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748884543403,23.3134507,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884543603,3.74682597,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748884543825,23.3134507,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884544216,74.8534507,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748884544414,3.74691566,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748884544618,3.74693771,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748884544812,51.54,152.58,152.54,22.94480136]
["bitfinex","SOLUSD",1748884545022,10.78,152.58,152.57,49.3134507]
["bitfinex","SOLUSD",1748884545221,4.68319295,152.61,152.57,49.3134507]
["bitfinex","SOLUSD",1748884545414,4.68319295,152.61,152.6,23.3134507]
["bitfinex","SOLUSD",1748884545611,10.76,152.62,152.6,23.3134507]
["bitfinex","SOLUSD",1748884545812,103.37849071,152.64,152.57,20.25064886]
["bitfinex","SOLUSD",1748884545813,78.66,152.64,152.63,26.0]
["bitfinex","SOLUSD",1748884546022,10.76,152.66,152.63,49.3134507]
["bitfinex","SOLUSD",1748884546241,3.74572981,152.65,152.63,49.3134507]
["bitfinex","SOLUSD",1748884546414,10.76,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748884546606,3.74564958,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1748884546804,23.3134507,152.64,152.62,32.55205302]
["bitfinex","SOLUSD",1748884547208,34.0734507,152.66,152.62,32.55205302]
["bitfinex","SOLUSD",1748884547435,3.74576197,152.65,152.62,55.86550372]
["bitfinex","SOLUSD",1748884547740,3.74579211,152.64,152.62,55.86550372]
["bitfinex","SOLUSD",1748884547906,10.76,152.66,152.62,55.86550372]
["bitfinex","SOLUSD",1748884548235,34.0734507,152.66,152.62,32.55205302]
["bitfinex","SOLUSD",1748884549307,10.76,152.66,152.63,23.3134507]
["bitfinex","SOLUSD",1748884549721,10.76,152.66,152.62,72.24605672]
["bitfinex","SOLUSD",1748884551226,34.0734507,152.66,152.62,72.24605672]
["bitfinex","SOLUSD",1748884551941,10.76,152.66,152.62,72.24605672]
["bitfinex","SOLUSD",1748884552233,34.0734507,152.66,152.62,72.24605672]
["bitfinex","SOLUSD",1748884552815,34.0734507,152.66,152.62,32.55205302]
["bitfinex","SOLUSD",1748884553015,23.3134507,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748884553230,23.3134507,152.65,152.61,6.55251448]
["bitfinex","SOLUSD",1748884553437,23.3134507,152.63,152.6,6.55296604]
["bitfinex","SOLUSD",1748884553743,23.3134507,152.62,152.6,32.55296604]
["bitfinex","SOLUSD",1748884553921,23.3134507,152.63,152.6,32.55296604]
["bitfinex","SOLUSD",1748884554334,51.5,152.66,152.6,32.55296604]
["bitfinex","SOLUSD",1748884554335,23.3134507,152.64,152.6,32.55296604]
["bitfinex","SOLUSD",1748884554539,23.3134507,152.64,152.6,48.9356659]
["bitfinex","SOLUSD",1748884554842,23.3134507,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748884555043,34.0734507,152.66,152.62,46.2462249]
["bitfinex","SOLUSD",1748884555219,34.0734507,152.66,152.63,26.0]
["bitfinex","SOLUSD",1748884556924,34.0734507,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748884558137,10.76,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748884558347,34.0734507,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748884559953,10.76,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748884560120,34.0734507,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748884560925,23.3134507,152.65,152.6,16.38265839]
["bitfinex","SOLUSD",1748884561164,10.76,152.66,152.6,16.38265839]
["bitfinex","SOLUSD",1748884561165,23.3134507,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748884561445,10.76,152.66,152.56,25.43261043]
["bitfinex","SOLUSD",1748884561446,23.3134507,152.62,152.56,6.6408]
["bitfinex","SOLUSD",1748884561623,23.3134507,152.64,152.54,29.86910823]
["bitfinex","SOLUSD",1748884561624,23.3134507,152.58,152.54,29.86910823]
["bitfinex","SOLUSD",1748884561819,23.3134507,152.59,152.58,26.0]
["bitfinex","SOLUSD",1748884562139,23.3134507,152.59,152.55,23.3134507]
["bitfinex","SOLUSD",1748884562340,10.76,152.61,152.58,26.0]
["bitfinex","SOLUSD",1748884562341,23.3134507,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748884563027,10.76,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748884563337,34.0734507,152.61,152.56,23.3134507]
["bitfinex","SOLUSD",1748884563539,34.0734507,152.61,152.59,26.0]
["bitfinex","SOLUSD",1748884564126,34.0734507,152.61,152.57,22.94028969]
["bitfinex","SOLUSD",1748884564127,34.0734507,152.61,152.57,46.25374039]
["bitfinex","SOLUSD",1748884564548,10.76,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748884565137,10.76,152.61,152.58,23.3134507]
["bitfinex","SOLUSD",1748884565371,10.76,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748884565551,10.76,152.61,152.57,16.38592121]
["bitfinex","SOLUSD",1748884565552,34.0734507,152.61,152.57,16.38592121]
["bitfinex","SOLUSD",1748884565748,34.0734507,152.61,152.58,32.55393891]
["bitfinex","SOLUSD",1748884566049,10.76,152.61,152.6,23.3134507]
["bitfinex","SOLUSD",1748884566222,10.76,152.61,152.58,48.9387862]
["bitfinex","SOLUSD",1748884566223,10.76,152.61,152.59,23.3134507]
["bitfinex","SOLUSD",1748884567131,10.76,152.61,152.58,72.2522369]
["bitfinex","SOLUSD",1748884567333,10.76,152.61,152.59,23.3134507]
["bitfinex","SOLUSD",1748884567541,10.76,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748884569125,14.49941464,152.65,152.61,26.0]
["bitfinex","SOLUSD",1748884569330,10.76,152.65,152.63,26.0]
["bitfinex","SOLUSD",1748884569546,10.76,152.65,152.64,55.86481338]
["bitfinex","SOLUSD",1748884570057,10.76,152.65,152.64,32.55136268]
["bitfinex","SOLUSD",1748884572942,10.76,152.65,152.64,55.86481338]
["bitfinex","SOLUSD",1748884573333,74.05941291,152.69,152.64,72.24322008]
["bitfinex","SOLUSD",1748884574372,50.74596221,152.69,152.65,23.3134507]
["bitfinex","SOLUSD",1748884575961,74.05941291,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748884576437,50.74596221,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748884577752,74.05941291,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748884578068,50.74596221,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1748884582651,50.74596221,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748884582954,10.76,152.69,152.68,49.3134507]
["bitfinex","SOLUSD",1748884583883,10.76,152.69,152.68,55.86309701]
["bitfinex","SOLUSD",1748884584173,10.76,152.73,152.68,72.2372128]
["bitfinex","SOLUSD",1748884584376,10.76,152.73,152.7,23.3134507]
["bitfinex","SOLUSD",1748884584561,34.0734507,152.73,152.69,23.3134507]
["bitfinex","SOLUSD",1748884585172,10.76,152.73,152.69,23.3134507]
["bitfinex","SOLUSD",1748884585759,23.3134507,152.72,152.68,55.86309701]
["bitfinex","SOLUSD",1748884585955,23.3134507,152.72,152.68,32.54964631]
["bitfinex","SOLUSD",1748884586376,23.3134507,152.72,152.68,55.86309701]
["bitfinex","SOLUSD",1748884587362,34.0734507,152.73,152.68,55.86309701]
["bitfinex","SOLUSD",1748884587677,34.0734507,152.73,152.68,72.2372128]
["bitfinex","SOLUSD",1748884587912,10.76,152.73,152.69,23.3134507]
["bitfinex","SOLUSD",1748884588182,10.76,152.73,152.7,23.3134507]
["bitfinex","SOLUSD",1748884588369,10.76,152.73,152.69,23.3134507]
["bitfinex","SOLUSD",1748884588962,10.76,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748884590475,10.76,152.73,152.7,46.23421035]
["bitfinex","SOLUSD",1748884590682,10.76,152.73,152.71,23.3134507]
["bitfinex","SOLUSD",1748884591269,10.76,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748884595696,10.76,152.73,152.72,29.86138155]
["bitfinex","SOLUSD",1748884596294,34.0534507,152.77,152.72,46.23120868]
["bitfinex","SOLUSD",1748884596677,23.3134507,152.76,152.72,46.23120868]
["bitfinex","SOLUSD",1748884596876,23.3134507,152.76,152.72,22.91775798]
["bitfinex","SOLUSD",1748884597182,10.74,152.77,152.72,22.91775798]
["bitfinex","SOLUSD",1748884597183,23.3134507,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748884601383,23.3134507,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748884602067,10.74,152.77,152.75,49.3134507]
["bitfinex","SOLUSD",1748884602268,10.74,152.77,152.76,23.3134507]
["bitfinex","SOLUSD",1748884602573,10.74,152.77,152.75,32.54648595]
["bitfinex","SOLUSD",1748884602770,23.3134507,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748884603071,34.0534507,152.77,152.75,26.0]
["bitfinex","SOLUSD",1748884603502,23.3134507,152.76,152.69,6.54921736]
["bitfinex","SOLUSD",1748884603678,23.3134507,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748884604004,23.3134507,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748884604573,23.3134507,152.74,152.72,32.54775868]
["bitfinex","SOLUSD",1748884604772,23.3134507,152.73,152.72,32.54775868]
["bitfinex","SOLUSD",1748884605014,23.3134507,152.73,152.7,6.54855667]
["bitfinex","SOLUSD",1748884605214,23.3134507,152.72,152.7,6.54855667]
["bitfinex","SOLUSD",1748884605495,23.3134507,152.73,152.7,6.54855667]
["bitfinex","SOLUSD",1748884605998,40.82216157,152.76,152.7,22.92052785]
["bitfinex","SOLUSD",1748884606190,23.3134507,152.73,152.7,22.92052785]
["bitfinex","SOLUSD",1748884606982,23.3134507,152.76,152.73,26.0]
["bitfinex","SOLUSD",1748884608382,51.42,152.77,152.73,26.0]
["bitfinex","SOLUSD",1748884608589,34.0534507,152.77,152.73,26.0]
["bitfinex","SOLUSD",1748884608899,34.0534507,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748884609204,23.3134507,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748884612098,10.74,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748884612496,34.0534507,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748884612810,23.3134507,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748884614787,23.3134507,152.75,152.73,32.54740334]
["bitfinex","SOLUSD",1748884615109,23.3134507,152.74,152.73,32.54740334]
["bitfinex","SOLUSD",1748884615296,23.3134507,152.75,152.73,32.54740334]
["bitfinex","SOLUSD",1748884616110,23.3134507,152.74,152.73,26.0]
["bitfinex","SOLUSD",1748884616510,27.06313056,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748884616697,27.06432479,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748884617502,3.75087409,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748884618292,27.06432479,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748884618998,3.75087409,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748884619796,10.74,152.77,152.73,72.22970813]
["bitfinex","SOLUSD",1748884620004,10.74,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748884620311,10.74,152.77,152.76,32.54621628]
["bitfinex","SOLUSD",1748884620500,14.49385977,152.77,152.76,32.54621628]
["bitfinex","SOLUSD",1748884621305,117.32577542,152.81,152.76,72.22520769]
["bitfinex","SOLUSD",1748884621620,3.75210271,152.8,152.76,72.22520769]
["bitfinex","SOLUSD",1748884621785,3.75210271,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748884622217,3.75210271,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748884622589,27.06555341,152.79,152.77,6.54561267]
["bitfinex","SOLUSD",1748884622786,3.75129157,152.78,152.77,6.54561267]
["bitfinex","SOLUSD",1748884623092,23.3134507,152.78,152.77,6.54561267]
["bitfinex","SOLUSD",1748884623306,23.3134507,152.79,152.77,6.54561267]
["bitfinex","SOLUSD",1748884623615,23.3134507,152.8,152.77,6.54561267]
["bitfinex","SOLUSD",1748884623817,3.75052971,152.79,152.77,6.54561267]
["bitfinex","SOLUSD",1748884624019,23.3134507,152.8,152.77,6.54561267]
["bitfinex","SOLUSD",1748884625217,23.3134507,152.78,152.77,6.54561267]
["bitfinex","SOLUSD",1748884625442,23.3134507,152.79,152.77,6.54561267]
["bitfinex","SOLUSD",1748884625602,23.3134507,152.8,152.77,6.54561267]
["bitfinex","SOLUSD",1748884625908,3.75094644,152.79,152.77,6.54561267]
["bitfinex","SOLUSD",1748884626111,23.3134507,152.8,152.77,6.54561267]
["bitfinex","SOLUSD",1748884626311,3.75096204,152.79,152.77,22.91008213]
["bitfinex","SOLUSD",1748884626514,23.3134507,152.8,152.77,22.91008213]
["bitfinex","SOLUSD",1748884626705,3.75158493,152.79,152.77,22.91008213]
["bitfinex","SOLUSD",1748884627017,23.3134507,152.8,152.77,22.91008213]
["bitfinex","SOLUSD",1748884627398,34.0534507,152.81,152.77,46.22353283]
["bitfinex","SOLUSD",1748884627593,3.75195342,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748884628208,27.06540412,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748884629091,27.06540412,152.8,152.79,26.0]
["bitfinex","SOLUSD",1748884629295,27.06540412,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748884631418,3.75195342,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748884631621,3.75195342,152.8,152.79,55.85838165]
["bitfinex","SOLUSD",1748884631913,10.74,152.81,152.79,32.54493095]
["bitfinex","SOLUSD",1748884632219,27.06438761,152.8,152.79,32.54493095]
["bitfinex","SOLUSD",1748884632605,27.06438761,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748884632821,27.06438761,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1748884632822,27.06438761,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748884633011,23.3134507,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1748884633213,27.06438761,152.76,152.74,32.54690085]
["bitfinex","SOLUSD",1748884633525,4.68859469,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748884633722,3.75236349,152.78,152.74,6.54690085]
["bitfinex","SOLUSD",1748884634040,3.75236349,152.77,152.75,26.0]
["bitfinex","SOLUSD",1748884634238,3.75236349,152.76,152.75,26.0]
["bitfinex","SOLUSD",1748884634601,27.06581419,152.76,152.75,32.54664484]
["bitfinex","SOLUSD",1748884635510,27.06638295,152.76,152.75,32.54664484]
["bitfinex","SOLUSD",1748884635707,27.06638295,152.76,152.74,6.54682496]
["bitfinex","SOLUSD",1748884635914,23.3134507,152.76,152.74,6.54682496]
["bitfinex","SOLUSD",1748884636713,23.3134507,152.76,152.73,48.91625743]
["bitfinex","SOLUSD",1748884636914,23.3134507,152.77,152.73,48.91625743]
["bitfinex","SOLUSD",1748884637117,3.75389249,152.76,152.73,48.91625743]
["bitfinex","SOLUSD",1748884637312,23.3134507,152.77,152.73,72.22970813]
["bitfinex","SOLUSD",1748884638025,4.69116532,152.79,152.75,23.3134507]
["bitfinex","SOLUSD",1748884638026,23.3134507,152.79,152.75,23.3134507]
["bitfinex","SOLUSD",1748884638331,3.75352667,152.78,152.75,23.3134507]
["bitfinex","SOLUSD",1748884638518,23.3134507,152.79,152.74,23.3134507]
["bitfinex","SOLUSD",1748884638718,3.75359692,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748884639127,23.3134507,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748884639433,23.3134507,152.8,152.77,26.0]
["bitfinex","SOLUSD",1748884639733,3.7536808,152.79,152.76,23.3134507]
["bitfinex","SOLUSD",1748884639913,3.75362977,152.78,152.76,23.3134507]
["bitfinex","SOLUSD",1748884640239,38.74461602,152.81,152.76,23.3134507]
["bitfinex","SOLUSD",1748884640240,34.0534507,152.81,152.76,23.3134507]
["bitfinex","SOLUSD",1748884640427,3.75349511,152.8,152.76,23.3134507]
["bitfinex","SOLUSD",1748884640606,3.75349511,152.79,152.76,23.3134507]
["bitfinex","SOLUSD",1748884640826,34.0534507,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1748884641038,3.75338021,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1748884641208,3.75338021,152.79,152.77,22.91025724]
["bitfinex","SOLUSD",1748884641409,34.0534507,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1748884641714,3.75309482,152.8,152.78,26.0]
["bitfinex","SOLUSD",1748884641933,3.75309482,152.79,152.78,49.3134507]
["bitfinex","SOLUSD",1748884642135,10.74,152.81,152.78,49.3134507]
["bitfinex","SOLUSD",1748884642807,10.74,152.81,152.79,29.85838165]
["bitfinex","SOLUSD",1748884644010,28.23070128,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748884644330,28.23070128,152.82,152.81,49.3134507]
["bitfinex","SOLUSD",1748884644530,10.72,152.85,152.81,49.3134507]
["bitfinex","SOLUSD",1748884644720,3.74965498,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748884645532,10.72,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748884645735,34.0334507,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748884645924,23.3134507,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748884646806,23.3134507,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1748884647535,34.0334507,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1748884647963,23.3134507,152.84,152.82,26.0]
["bitfinex","SOLUSD",1748884648134,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884649118,23.3134507,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748884649322,23.3134507,152.82,152.8,32.54450261]
["bitfinex","SOLUSD",1748884649919,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884650632,27.05860439,152.84,152.8,32.54450261]
["bitfinex","SOLUSD",1748884650937,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884651318,23.3134507,152.84,152.8,32.54450261]
["bitfinex","SOLUSD",1748884653024,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884654547,23.3134507,152.81,152.77,29.85923848]
["bitfinex","SOLUSD",1748884654719,23.3134507,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748884655251,23.3134507,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748884658028,23.3134507,152.84,152.79,46.22070902]
["bitfinex","SOLUSD",1748884658543,3.7466716,152.83,152.79,46.22070902]
["bitfinex","SOLUSD",1748884658731,23.3134507,152.83,152.79,46.22070902]
["bitfinex","SOLUSD",1748884658927,23.3134507,152.83,152.79,22.90725832]
["bitfinex","SOLUSD",1748884659342,23.3134507,152.82,152.79,22.90725832]
["bitfinex","SOLUSD",1748884659936,23.3134507,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748884661038,23.3134507,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1748884661850,34.0134507,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1748884662148,23.3134507,152.81,152.78,32.54517044]
["bitfinex","SOLUSD",1748884662343,23.3134507,152.8,152.78,32.54517044]
["bitfinex","SOLUSD",1748884663031,23.3134507,152.81,152.78,32.54517044]
["bitfinex","SOLUSD",1748884664253,34.0134507,152.82,152.78,32.54517044]
["bitfinex","SOLUSD",1748884664455,3.75168189,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884664746,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884665052,3.75281647,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884665254,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884665439,3.7527964,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884665751,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884665957,3.75316859,152.81,152.78,72.22201949]
["bitfinex","SOLUSD",1748884666250,34.0134507,152.82,152.78,72.22201949]
["bitfinex","SOLUSD",1748884666449,3.75316859,152.81,152.78,72.22201949]
["bitfinex","SOLUSD",1748884666650,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884666855,27.06672391,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884667058,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884667241,3.75327287,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884667433,34.0134507,152.82,152.78,48.90856879]
["bitfinex","SOLUSD",1748884667631,3.75332523,152.81,152.78,48.90856879]
["bitfinex","SOLUSD",1748884667832,34.0134507,152.83,152.78,72.22201949]
["bitfinex","SOLUSD",1748884668033,3.75332455,152.82,152.79,23.3134507]
["bitfinex","SOLUSD",1748884668236,3.75332455,152.81,152.79,23.3134507]
["bitfinex","SOLUSD",1748884668439,34.0134507,152.83,152.79,23.3134507]
["bitfinex","SOLUSD",1748884668653,3.75345428,152.82,152.79,23.3134507]
["bitfinex","SOLUSD",1748884668841,3.75345428,152.81,152.79,23.3134507]
["bitfinex","SOLUSD",1748884669044,34.0134507,152.83,152.79,23.3134507]
["bitfinex","SOLUSD",1748884669235,3.7531726,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748884669864,3.7531726,152.82,152.81,55.85752504]
["bitfinex","SOLUSD",1748884670046,15.39113201,152.87,152.81,72.21771089]
["bitfinex","SOLUSD",1748884670231,3.75233212,152.86,152.85,26.0]
["bitfinex","SOLUSD",1748884670560,10.7,152.87,152.85,49.3134507]
["bitfinex","SOLUSD",1748884670738,10.7,152.87,152.86,26.0]
["bitfinex","SOLUSD",1748884671839,10.7,152.87,152.86,32.54193379]
["bitfinex","SOLUSD",1748884672163,10.7,152.87,152.85,26.0]
["bitfinex","SOLUSD",1748884672164,37.76316652,152.87,152.85,26.0]
["bitfinex","SOLUSD",1748884672456,27.06267509,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748884672752,23.3134507,152.85,152.82,32.5434708]
["bitfinex","SOLUSD",1748884672983,23.3134507,152.84,152.83,26.0]
["bitfinex","SOLUSD",1748884673130,23.3134507,152.84,152.82,32.5434708]
["bitfinex","SOLUSD",1748884673131,27.06329746,152.84,152.82,32.5434708]
["bitfinex","SOLUSD",1748884673333,23.3134507,152.84,152.82,32.5434708]
["bitfinex","SOLUSD",1748884673557,23.3134507,152.83,152.81,6.54391376]
["bitfinex","SOLUSD",1748884673760,23.3134507,152.82,152.77,23.3134507]
["bitfinex","SOLUSD",1748884673937,23.3134507,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748884675046,23.3134507,152.81,152.8,32.54450261]
["bitfinex","SOLUSD",1748884675671,23.3134507,152.82,152.8,32.54450261]
["bitfinex","SOLUSD",1748884676255,25.29378761,152.86,152.8,32.54450261]
["bitfinex","SOLUSD",1748884676256,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884677073,23.3134507,152.82,152.8,32.54450261]
["bitfinex","SOLUSD",1748884677374,4.82951561,152.86,152.8,32.54450261]
["bitfinex","SOLUSD",1748884677551,23.3134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884678872,23.3134507,152.82,152.8,32.54450261]
["bitfinex","SOLUSD",1748884679052,23.3134507,152.81,152.8,32.54450261]
["bitfinex","SOLUSD",1748884679670,23.3134507,152.82,152.8,32.54450261]
["bitfinex","SOLUSD",1748884682691,10.7,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884682692,34.0134507,152.83,152.8,32.54450261]
["bitfinex","SOLUSD",1748884683582,10.7,152.83,152.81,23.3134507]
["bitfinex","SOLUSD",1748884683786,28.00521825,152.86,152.8,48.90575915]
["bitfinex","SOLUSD",1748884683787,34.0134507,152.87,152.83,26.0]
["bitfinex","SOLUSD",1748884683968,10.7,152.87,152.83,49.3134507]
["bitfinex","SOLUSD",1748884684282,10.7,152.87,152.84,23.3134507]
["bitfinex","SOLUSD",1748884684982,23.3134507,152.86,152.83,26.0]
["bitfinex","SOLUSD",1748884685160,23.3134507,152.85,152.84,26.0]
["bitfinex","SOLUSD",1748884685360,10.7,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748884686456,34.0134507,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1748884689088,23.3134507,152.86,152.84,32.54277483]
["bitfinex","SOLUSD",1748884689291,23.3134507,152.85,152.84,32.54277483]
["bitfinex","SOLUSD",1748884689866,10.7,152.87,152.84,32.54277483]
["bitfinex","SOLUSD",1748884689867,23.3134507,152.86,152.84,32.54277483]
["bitfinex","SOLUSD",1748884690594,10.7,152.87,152.84,32.54277483]
["bitfinex","SOLUSD",1748884690798,23.3134507,152.86,152.84,32.54277483]
["bitfinex","SOLUSD",1748884691994,34.0134507,152.87,152.84,32.54277483]
["bitfinex","SOLUSD",1748884692801,10.7,152.87,152.84,48.89974944]
["bitfinex","SOLUSD",1748884693167,10.7,152.87,152.84,72.21320014]
["bitfinex","SOLUSD",1748884693686,4.68982017,152.91,152.89,26.0]
["bitfinex","SOLUSD",1748884693918,10.68,152.92,152.89,49.3134507]
["bitfinex","SOLUSD",1748884694194,10.68,152.92,152.91,23.3134507]
["bitfinex","SOLUSD",1748884694365,3.74687596,152.95,152.91,23.3134507]
["bitfinex","SOLUSD",1748884694570,33.9934507,152.96,152.91,23.3134507]
["bitfinex","SOLUSD",1748884695180,37.73684157,152.96,152.91,23.3134507]
["bitfinex","SOLUSD",1748884695401,14.42339087,152.96,152.91,23.3134507]
["bitfinex","SOLUSD",1748884695566,37.73684157,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748884695773,10.68,152.96,152.93,23.3134507]
["bitfinex","SOLUSD",1748884695977,5.36453889,152.96,152.95,23.3134507]
["bitfinex","SOLUSD",1748884696209,5.36453889,152.96,152.94,23.3134507]
["bitfinex","SOLUSD",1748884697896,5.36453889,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748884698070,23.3134507,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748884698266,89.18,153.0,152.95,55.85153504]
["bitfinex","SOLUSD",1748884698579,10.68,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748884700083,33.9934507,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748884700299,10.68,153.0,152.98,32.53670382]
["bitfinex","SOLUSD",1748884700536,33.9934507,153.04,152.99,23.3134507]
["bitfinex","SOLUSD",1748884700801,23.3134507,153.02,152.98,32.53670382]
["bitfinex","SOLUSD",1748884700994,23.3134507,153.01,152.98,32.53670382]
["bitfinex","SOLUSD",1748884703207,23.3134507,153.03,152.99,23.3134507]
["bitfinex","SOLUSD",1748884703503,0.14216157,153.03,152.99,26.0]
["bitfinex","SOLUSD",1748884703809,23.3134507,153.01,152.99,26.0]
["bitfinex","SOLUSD",1748884704503,23.3134507,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748884705299,23.3134507,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1748884705499,23.3134507,152.95,152.93,3.4078105]
["bitfinex","SOLUSD",1748884705702,23.3134507,152.95,152.93,29.4078105]
["bitfinex","SOLUSD",1748884706086,0.14216157,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748884706287,23.3134507,152.95,152.93,3.4078105]
["bitfinex","SOLUSD",1748884706479,33.9934507,152.94,152.93,3.4078105]
["bitfinex","SOLUSD",1748884710405,40.95844724,152.94,152.93,3.4078105]
["bitfinex","SOLUSD",1748884711684,34.41993541,152.94,152.93,3.4078105]
["bitfinex","SOLUSD",1748884712422,33.9934507,152.94,152.93,3.4078105]
["bitfinex","SOLUSD",1748884712631,10.68,152.94,152.93,35.94674988]
["bitfinex","SOLUSD",1748884712986,33.9934507,152.94,152.93,35.94674988]
["bitfinex","SOLUSD",1748884714398,10.68,152.94,152.93,35.94674988]
["bitfinex","SOLUSD",1748884714893,33.9934507,152.94,152.93,35.94674988]
["bitfinex","SOLUSD",1748884715780,10.68,152.98,152.93,35.94674988]
["bitfinex","SOLUSD",1748884715986,10.68,152.98,152.93,59.26020058]
["bitfinex","SOLUSD",1748884716195,23.3134507,152.97,152.93,59.26020058]
["bitfinex","SOLUSD",1748884716401,23.3134507,152.96,152.93,35.94674988]
["bitfinex","SOLUSD",1748884717912,10.68,152.98,152.97,26.0]
["bitfinex","SOLUSD",1748884718110,10.66,153.02,152.97,49.3134507]
["bitfinex","SOLUSD",1748884718312,10.66,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748884718499,33.9734507,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748884719188,23.3134507,153.01,152.96,49.3134507]
["bitfinex","SOLUSD",1748884719592,10.66,153.02,153.0,26.0]
["bitfinex","SOLUSD",1748884719895,23.3134507,153.04,153.01,26.0]
["bitfinex","SOLUSD",1748884720111,23.3134507,153.02,152.98,6.2749]
["bitfinex","SOLUSD",1748884720301,0.42648471,153.05,153.01,26.0]
["bitfinex","SOLUSD",1748884720491,23.3134507,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748884720690,19.07613357,153.05,152.99,26.0]
["bitfinex","SOLUSD",1748884720906,23.3134507,153.01,153.0,26.0]
["bitfinex","SOLUSD",1748884721409,23.3134507,153.03,153.0,26.0]
["bitfinex","SOLUSD",1748884721617,10.66,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1748884721818,23.3134507,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748884722410,10.66,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1748884722610,23.3134507,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748884723042,23.3134507,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748884723215,23.3134507,153.03,153.0,32.53584064]
["bitfinex","SOLUSD",1748884723721,10.66,153.06,153.0,32.53584064]
["bitfinex","SOLUSD",1748884723722,23.3134507,153.02,153.0,32.53584064]
["bitfinex","SOLUSD",1748884723917,23.3134507,153.02,152.99,32.53627226]
["bitfinex","SOLUSD",1748884725312,38.82884365,153.02,152.99,32.53627226]
["bitfinex","SOLUSD",1748884725510,10.66,153.06,153.02,26.0]
["bitfinex","SOLUSD",1748884725711,10.66,153.06,153.02,64.82884365]
["bitfinex","SOLUSD",1748884726624,10.66,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748884726922,49.48884365,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748884727124,49.48884365,153.12,153.08,38.82884365]
["bitfinex","SOLUSD",1748884727334,10.66,153.12,153.08,64.82884365]
["bitfinex","SOLUSD",1748884727917,10.66,153.12,153.09,38.82884365]
["bitfinex","SOLUSD",1748884728098,10.66,153.12,153.11,64.82884365]
["bitfinex","SOLUSD",1748884728298,10.66,153.16,153.11,64.82884365]
["bitfinex","SOLUSD",1748884728500,38.82884365,153.15,153.11,64.82884365]
["bitfinex","SOLUSD",1748884728706,38.82884365,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748884731221,10.66,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748884731222,49.48884365,153.16,153.12,45.35966914]
["bitfinex","SOLUSD",1748884731600,10.66,153.16,153.12,45.35966914]
["bitfinex","SOLUSD",1748884732504,49.48884365,153.16,153.12,45.35966914]
["bitfinex","SOLUSD",1748884732722,87.02413271,153.2,153.14,64.82884365]
["bitfinex","SOLUSD",1748884732723,38.82884365,153.18,153.14,64.82884365]
["bitfinex","SOLUSD",1748884733111,0.14216157,153.19,153.14,64.82884365]
["bitfinex","SOLUSD",1748884733430,38.82884365,153.18,153.14,64.82884365]
["bitfinex","SOLUSD",1748884733611,38.82884365,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748884733805,38.82884365,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748884734006,0.14216157,153.19,153.14,26.0]
["bitfinex","SOLUSD",1748884734007,38.82884365,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748884734419,38.82884365,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748884736119,38.82884365,153.17,153.14,32.52997257]
["bitfinex","SOLUSD",1748884736431,38.82884365,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1748884736604,38.82884365,153.15,153.14,32.52997257]
["bitfinex","SOLUSD",1748884737126,38.82884365,153.15,153.14,26.0]
["bitfinex","SOLUSD",1748884737331,38.82884365,153.15,153.13,6.53023972]
["bitfinex","SOLUSD",1748884738707,38.82884365,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748884739404,38.82884365,153.13,153.1,6.53127876]
["bitfinex","SOLUSD",1748884739603,38.82884365,153.12,153.1,6.53127876]
["bitfinex","SOLUSD",1748884739817,38.82884365,153.14,153.1,22.86047536]
["bitfinex","SOLUSD",1748884740106,38.82884365,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748884740410,38.82884365,153.15,153.11,64.82884365]
["bitfinex","SOLUSD",1748884740640,38.82884365,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748884741631,38.82884365,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748884741827,38.82884365,153.13,153.1,26.0]
["bitfinex","SOLUSD",1748884742012,38.82884365,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748884742334,38.82884365,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748884743003,0.14216157,153.15,153.08,61.69270567]
["bitfinex","SOLUSD",1748884743339,51.42432314,153.16,153.08,61.69270567]
["bitfinex","SOLUSD",1748884743340,49.48884365,153.16,153.11,38.82884365]
["bitfinex","SOLUSD",1748884743505,49.48884365,153.16,153.12,38.82884365]
["bitfinex","SOLUSD",1748884744407,49.48884365,153.16,153.11,64.82884365]
["bitfinex","SOLUSD",1748884744408,38.82884365,153.15,153.11,64.82884365]
["bitfinex","SOLUSD",1748884745136,10.66,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748884745137,49.48884365,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748884745581,10.66,153.16,153.12,61.68673288]
["bitfinex","SOLUSD",1748884745740,38.82884365,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748884747316,10.66,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748884747317,49.48884365,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748884747517,49.48884365,153.16,153.12,61.68673288]
["bitfinex","SOLUSD",1748884747718,10.66,153.16,153.12,61.68673288]
["bitfinex","SOLUSD",1748884747918,49.48884365,153.16,153.12,61.68673288]
["bitfinex","SOLUSD",1748884748321,10.66,153.16,153.12,61.68673288]
["bitfinex","SOLUSD",1748884748921,38.82884365,153.18,153.14,38.82884365]
["bitfinex","SOLUSD",1748884749355,38.82884365,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748884749559,10.64,153.2,153.15,61.68225533]
["bitfinex","SOLUSD",1748884749560,49.46884365,153.2,153.15,61.68225533]
["bitfinex","SOLUSD",1748884750351,49.46884365,153.2,153.16,38.82884365]
["bitfinex","SOLUSD",1748884750733,49.46884365,153.2,153.15,22.85341168]
["bitfinex","SOLUSD",1748884750734,49.46884365,153.2,153.15,61.68225533]
["bitfinex","SOLUSD",1748884751327,38.82884365,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748884751556,38.82884365,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748884751752,38.82884365,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748884752132,38.82884365,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748884752556,38.82884365,153.19,153.15,61.68225533]
["bitfinex","SOLUSD",1748884752740,38.82884365,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748884753143,10.64,153.2,153.17,38.82884365]
["bitfinex","SOLUSD",1748884753343,8.03718878,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1748884753554,46.86603243,153.23,153.18,45.35711104]
["bitfinex","SOLUSD",1748884753765,38.82884365,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748884753968,38.82884365,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748884754857,38.82884365,153.19,153.15,95.61166847]
["bitfinex","SOLUSD",1748884754858,38.82884365,153.19,153.15,32.52954619]
["bitfinex","SOLUSD",1748884755036,19.07613357,153.22,153.15,32.52954619]
["bitfinex","SOLUSD",1748884755228,23.25001364,153.17,153.15,32.52954619]
["bitfinex","SOLUSD",1748884755427,23.25001364,153.16,153.13,32.530399]
["bitfinex","SOLUSD",1748884755658,23.25001364,153.15,153.13,32.530399]
["bitfinex","SOLUSD",1748884756041,23.25001364,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748884756245,10.78216157,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748884756246,23.25001364,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748884756666,23.25001364,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748884756874,10.64,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1748884757041,10.64,153.14,153.08,26.0]
["bitfinex","SOLUSD",1748884757245,38.77718988,153.12,153.08,64.77718988]
["bitfinex","SOLUSD",1748884757559,38.77718988,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748884757943,38.77718988,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748884758146,49.41718988,153.14,153.09,61.63955841]
["bitfinex","SOLUSD",1748884758670,10.64,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748884758965,49.41718988,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748884759283,1.78886157,153.19,153.1,38.77718988]
["bitfinex","SOLUSD",1748884759284,38.77718988,153.17,153.12,64.77718988]
["bitfinex","SOLUSD",1748884759573,38.77718988,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1748884760267,38.77718988,153.18,153.13,63.17728639]
["bitfinex","SOLUSD",1748884760658,38.77718988,153.18,153.14,38.77718988]
["bitfinex","SOLUSD",1748884761062,38.77718988,153.18,153.13,63.17728639]
["bitfinex","SOLUSD",1748884762357,10.64,153.19,153.14,38.77718988]
["bitfinex","SOLUSD",1748884762565,49.41718988,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748884762759,49.41718988,153.19,153.15,64.77718988]
["bitfinex","SOLUSD",1748884762956,49.41718988,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748884763155,38.77718988,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748884763745,49.41718988,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748884764256,49.41718988,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748884764475,49.41718988,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748884765162,38.77718988,153.18,153.16,22.85191955]
["bitfinex","SOLUSD",1748884765482,38.77718988,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748884766379,38.77718988,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1748884766555,38.77718988,153.13,153.12,26.0]
["bitfinex","SOLUSD",1748884766756,38.77718988,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748884767880,30.0,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748884768063,38.77718988,153.14,153.12,26.0]
["bitfinex","SOLUSD",1748884768386,38.77718988,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748884770372,38.77718988,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748884771473,68.77718988,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748884771992,38.77718988,153.15,153.13,22.85639651]
["bitfinex","SOLUSD",1748884772549,30.0,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748884773282,0.14216157,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748884773460,38.77718988,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1748884774381,10.64,153.19,153.15,38.77718988]
["bitfinex","SOLUSD",1748884774382,3.74698902,153.18,153.15,38.77718988]
["bitfinex","SOLUSD",1748884774688,49.41718988,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748884774859,38.77718988,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748884775391,3.74671437,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748884775557,49.41718988,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748884775881,38.77718988,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748884776480,38.77718988,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748884776879,10.64,153.19,153.15,61.63060156]
["bitfinex","SOLUSD",1748884777367,10.64,153.19,153.16,38.77718988]
["bitfinex","SOLUSD",1748884777570,38.77718988,153.2,153.16,38.77718988]
["bitfinex","SOLUSD",1748884777763,38.77718988,153.2,153.15,63.21220156]
["bitfinex","SOLUSD",1748884778366,38.77718988,153.2,153.15,24.43501168]
["bitfinex","SOLUSD",1748884778566,38.77718988,153.2,153.16,38.77718988]
["bitfinex","SOLUSD",1748884778768,3.74512716,153.22,153.16,38.77718988]
["bitfinex","SOLUSD",1748884778973,38.77718988,153.2,153.16,38.77718988]
["bitfinex","SOLUSD",1748884779481,38.77718988,153.21,153.16,38.77718988]
["bitfinex","SOLUSD",1748884779681,18.67718878,153.23,153.18,38.77718988]
["bitfinex","SOLUSD",1748884779885,57.45437866,153.23,153.18,38.77718988]
["bitfinex","SOLUSD",1748884780483,38.77718988,153.22,153.18,38.77718988]
["bitfinex","SOLUSD",1748884780670,38.77718988,153.22,153.15,97.54274266]
["bitfinex","SOLUSD",1748884780671,10.64,153.23,153.21,38.77718988]
["bitfinex","SOLUSD",1748884781071,89.0,153.27,153.21,38.77718988]
["bitfinex","SOLUSD",1748884781589,38.77718988,153.25,153.21,38.77718988]
["bitfinex","SOLUSD",1748884781788,89.0,153.27,153.21,38.77718988]
["bitfinex","SOLUSD",1748884782086,38.77718988,153.26,153.21,38.77718988]
["bitfinex","SOLUSD",1748884782670,38.77718988,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748884782984,89.0,153.27,153.23,38.77718988]
["bitfinex","SOLUSD",1748884784088,10.64,153.27,153.23,38.77718988]
["bitfinex","SOLUSD",1748884784292,49.41718988,153.27,153.23,38.77718988]
["bitfinex","SOLUSD",1748884784467,49.41718988,153.27,153.22,87.62016076]
["bitfinex","SOLUSD",1748884784668,38.77718988,153.26,153.22,48.84297088]
["bitfinex","SOLUSD",1748884784979,38.77718988,153.25,153.22,48.84297088]
["bitfinex","SOLUSD",1748884785704,38.77718988,153.23,153.22,26.0]
["bitfinex","SOLUSD",1748884785864,38.77718988,153.23,153.19,16.31856486]
["bitfinex","SOLUSD",1748884785865,38.77718988,153.23,153.21,6.52683902]
["bitfinex","SOLUSD",1748884786064,38.77718988,153.22,153.21,6.52683902]
["bitfinex","SOLUSD",1748884786261,38.77718988,153.23,153.21,6.52683902]
["bitfinex","SOLUSD",1748884786689,38.77718988,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748884786869,0.28432314,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1748884787065,38.77718988,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748884787272,0.28432314,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1748884787273,38.77718988,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748884787867,38.77718988,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748884788293,38.77718988,153.24,153.2,61.62314287]
["bitfinex","SOLUSD",1748884788495,38.77718988,153.25,153.2,61.62314287]
["bitfinex","SOLUSD",1748884789187,38.77718988,153.24,153.2,61.62314287]
["bitfinex","SOLUSD",1748884789382,38.77718988,153.25,153.21,38.77718988]
["bitfinex","SOLUSD",1748884789977,10.64,153.27,153.21,38.77718988]
["bitfinex","SOLUSD",1748884790174,38.77718988,153.25,153.21,38.77718988]
["bitfinex","SOLUSD",1748884790565,38.77718988,153.26,153.22,64.77718988]
["bitfinex","SOLUSD",1748884790798,38.77718988,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748884791011,10.64,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748884791497,38.77718988,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748884792085,38.77718988,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1748884792496,38.77718988,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748884792801,38.77718988,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1748884793208,10.64,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748884793209,38.77718988,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1748884793727,49.41718988,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1748884794008,49.41718988,153.27,153.23,61.61866999]
["bitfinex","SOLUSD",1748884794311,38.77718988,153.28,153.23,61.61866999]
["bitfinex","SOLUSD",1748884794520,38.77718988,153.29,153.24,38.77718988]
["bitfinex","SOLUSD",1748884795019,27.85584506,153.3,153.27,26.0]
["bitfinex","SOLUSD",1748884795184,38.77718988,153.29,153.27,26.0]
["bitfinex","SOLUSD",1748884796005,27.85584506,153.3,153.27,26.0]
["bitfinex","SOLUSD",1748884796311,38.77718988,153.29,153.27,26.0]
["bitfinex","SOLUSD",1748884796918,38.77718988,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748884797088,38.77718988,153.29,153.27,6.52425861]
["bitfinex","SOLUSD",1748884797295,38.77718988,153.28,153.27,6.52425861]
["bitfinex","SOLUSD",1748884797914,38.77718988,153.29,153.27,6.52425861]
["bitfinex","SOLUSD",1748884798295,38.77718988,153.28,153.25,22.8381822]
["bitfinex","SOLUSD",1748884800296,38.77718988,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748884800505,38.77718988,153.26,153.25,32.52528548]
["bitfinex","SOLUSD",1748884801302,23.2228413,153.26,153.25,32.52528548]
["bitfinex","SOLUSD",1748884802015,23.2228413,153.27,153.25,32.52528548]
["bitfinex","SOLUSD",1748884803195,23.2228413,153.28,153.25,48.83849918]
["bitfinex","SOLUSD",1748884803797,26.82435994,153.34,153.25,48.83849918]
["bitfinex","SOLUSD",1748884803798,5.54246568,153.35,153.28,26.0]
["bitfinex","SOLUSD",1748884804004,11.5297979,153.35,153.28,49.2228413]
["bitfinex","SOLUSD",1748884804205,11.5297979,153.35,153.26,40.42]
["bitfinex","SOLUSD",1748884804206,23.2228413,153.32,153.29,26.0]
["bitfinex","SOLUSD",1748884804406,23.2228413,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748884804610,11.5297979,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748884804803,23.2228413,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748884804995,23.2228413,153.34,153.3,46.05389152]
["bitfinex","SOLUSD",1748884805214,50.19307685,153.35,153.3,61.49432917]
["bitfinex","SOLUSD",1748884805926,50.19307685,153.35,153.31,38.66327895]
["bitfinex","SOLUSD",1748884806236,11.5297979,153.35,153.31,38.66327895]
["bitfinex","SOLUSD",1748884806534,0.8897979,153.35,153.34,26.0]
["bitfinex","SOLUSD",1748884809025,0.8897979,153.35,153.34,32.52145558]
["bitfinex","SOLUSD",1748884809425,0.8897979,153.35,153.34,71.18473453]
["bitfinex","SOLUSD",1748884811503,0.8897979,153.35,153.34,32.52145558]
["bitfinex","SOLUSD",1748884811803,0.8897979,153.35,153.34,71.18473453]
["bitfinex","SOLUSD",1748884815501,0.8897979,153.35,153.34,32.52145558]
["bitfinex","SOLUSD",1748884815701,1.2818979,153.35,153.34,32.52145558]
["bitfinex","SOLUSD",1748884816508,1.2818979,153.35,153.34,71.18473453]
["bitfinex","SOLUSD",1748884817830,1.2818979,153.35,153.34,89.83438339]
["bitfinex","SOLUSD",1748884818139,1.2818979,153.35,153.34,51.31326601]
["bitfinex","SOLUSD",1748884818303,1.2818979,153.35,153.34,89.97654496]
["bitfinex","SOLUSD",1748884818702,1.2818979,153.35,153.34,95.26527473]
["bitfinex","SOLUSD",1748884818919,1.2818979,153.35,153.34,91.9261681]
["bitfinex","SOLUSD",1748884819835,1.2818979,153.35,153.34,97.2528696]
["bitfinex","SOLUSD",1748884820611,1.2818979,153.35,153.34,137.6528696]
["bitfinex","SOLUSD",1748884821010,1.2818979,153.35,153.34,34.18675558]
["bitfinex","SOLUSD",1748884821210,1.2818979,153.35,153.34,72.85003453]
["bitfinex","SOLUSD",1748884821520,39.94517685,153.35,153.33,6.521763]
["bitfinex","SOLUSD",1748884821718,38.66327895,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748884821939,38.66327895,153.32,153.3,32.5231572]
["bitfinex","SOLUSD",1748884822106,38.66327895,153.34,153.3,48.83105022]
["bitfinex","SOLUSD",1748884822305,38.66327895,153.34,153.3,32.5231572]
["bitfinex","SOLUSD",1748884822518,38.66327895,153.33,153.3,32.5231572]
["bitfinex","SOLUSD",1748884822738,11.9018979,153.35,153.3,71.18643615]
["bitfinex","SOLUSD",1748884822739,38.66327895,153.34,153.3,71.18643615]
["bitfinex","SOLUSD",1748884823247,38.66327895,153.32,153.3,32.5231572]
["bitfinex","SOLUSD",1748884823446,38.66327895,153.31,153.29,6.52346449]
["bitfinex","SOLUSD",1748884823613,38.66327895,153.32,153.27,38.66327895]
["bitfinex","SOLUSD",1748884823817,1.5219,153.34,153.28,64.66327895]
["bitfinex","SOLUSD",1748884823818,38.66327895,153.33,153.28,64.66327895]
["bitfinex","SOLUSD",1748884824121,38.66327895,153.32,153.28,64.66327895]
["bitfinex","SOLUSD",1748884824327,38.66327895,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748884824846,38.66327895,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748884825042,38.66327895,153.33,153.29,38.66327895]
["bitfinex","SOLUSD",1748884825334,38.66327895,153.34,153.29,38.66327895]
["bitfinex","SOLUSD",1748884825917,11.9018979,153.35,153.29,38.66327895]
["bitfinex","SOLUSD",1748884826118,38.66327895,153.33,153.31,26.0]
["bitfinex","SOLUSD",1748884827211,38.66327895,153.32,153.3,6.52301382]
["bitfinex","SOLUSD",1748884827416,38.66327895,153.31,153.3,26.0]
["bitfinex","SOLUSD",1748884827615,38.66327895,153.31,153.29,6.52345361]
["bitfinex","SOLUSD",1748884827823,38.66327895,153.3,153.29,6.52345361]
["bitfinex","SOLUSD",1748884828028,38.66327895,153.31,153.29,6.52345361]
["bitfinex","SOLUSD",1748884828717,38.66327895,153.33,153.29,45.18673256]
["bitfinex","SOLUSD",1748884829039,38.66327895,153.31,153.29,6.52345361]
["bitfinex","SOLUSD",1748884829214,38.66327895,153.32,153.29,6.52345361]
["bitfinex","SOLUSD",1748884830048,38.66327895,153.33,153.29,6.52345361]
["bitfinex","SOLUSD",1748884830733,38.66327895,153.32,153.29,6.52345361]
["bitfinex","SOLUSD",1748884831241,38.66327895,153.3,153.29,6.52345361]
["bitfinex","SOLUSD",1748884831416,38.66327895,153.3,153.28,26.0]
["bitfinex","SOLUSD",1748884831417,38.66327895,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748884831617,38.66327895,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748884831835,38.66327895,153.29,153.26,26.0]
["bitfinex","SOLUSD",1748884832034,38.66327895,153.31,153.26,38.66327895]
["bitfinex","SOLUSD",1748884832240,38.66327895,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748884832746,38.66327895,153.33,153.29,38.66327895]
["bitfinex","SOLUSD",1748884832914,38.66327895,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748884833318,38.66327895,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748884835040,38.66327895,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748884836316,38.66327895,153.34,153.32,22.82807199]
["bitfinex","SOLUSD",1748884837822,39.55307685,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1748884838212,39.55307685,153.35,153.34,26.0]
["bitfinex","SOLUSD",1748884838213,0.8897979,153.35,153.34,26.0]
["bitfinex","SOLUSD",1748884838533,0.8897979,153.35,153.34,64.66327895]
["bitfinex","SOLUSD",1748884838534,0.3897979,153.35,153.34,64.66327895]
["bitfinex","SOLUSD",1748884839823,0.3897979,153.35,153.34,71.18473453]
["bitfinex","SOLUSD",1748884842727,0.3897979,153.35,153.34,91.7760681]
["bitfinex","SOLUSD",1748884843033,0.3897979,153.35,153.34,97.8185681]
["bitfinex","SOLUSD",1748884843545,10.74,153.45,153.38,26.0]
["bitfinex","SOLUSD",1748884843751,10.74,153.45,153.42,38.66327895]
["bitfinex","SOLUSD",1748884843933,10.74,153.45,153.41,38.66327895]
["bitfinex","SOLUSD",1748884844132,10.74,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748884845236,49.40327895,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748884845446,116.94327895,153.47,153.43,38.66327895]
["bitfinex","SOLUSD",1748884845838,27.50724299,153.48,153.43,38.66327895]
["bitfinex","SOLUSD",1748884846053,38.66327895,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748884847758,38.66327895,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748884848055,38.66327895,153.45,153.37,32.59883296]
["bitfinex","SOLUSD",1748884848056,0.14216157,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748884848256,38.66327895,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748884848754,10.88216157,153.44,153.39,26.0]
["bitfinex","SOLUSD",1748884848755,38.66327895,153.41,153.39,26.0]
["bitfinex","SOLUSD",1748884849051,38.66327895,153.42,153.39,26.0]
["bitfinex","SOLUSD",1748884849754,10.88216157,153.44,153.37,61.48390879]
["bitfinex","SOLUSD",1748884849755,38.66327895,153.41,153.37,48.82062984]
["bitfinex","SOLUSD",1748884849930,38.66327895,153.4,153.37,48.82062984]
["bitfinex","SOLUSD",1748884850127,38.66327895,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748884850469,8.1918,153.43,153.37,38.66327895]
["bitfinex","SOLUSD",1748884850755,0.3921,153.4,153.37,38.66327895]
["bitfinex","SOLUSD",1748884852360,0.3921,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884852361,39.05537895,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884853071,0.3921,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884853361,0.3921,153.4,153.37,38.66327895]
["bitfinex","SOLUSD",1748884854141,0.3921,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884854859,0.3921,153.4,153.37,38.66327895]
["bitfinex","SOLUSD",1748884855352,39.05537895,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884855728,0.3921,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884855929,39.05537895,153.4,153.36,61.4853048]
["bitfinex","SOLUSD",1748884856963,38.66327895,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748884857331,23.18177286,153.39,153.38,26.0]
["bitfinex","SOLUSD",1748884857544,23.18177286,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748884859943,23.57387286,153.4,153.38,32.51975485]
["bitfinex","SOLUSD",1748884860354,0.3921,153.4,153.38,32.51975485]
["bitfinex","SOLUSD",1748884861762,0.3921,153.4,153.39,23.18177286]
["bitfinex","SOLUSD",1748884862135,0.3921,153.4,153.39,29.70110267]
["bitfinex","SOLUSD",1748884863070,0.3921,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748884863464,0.3921,153.4,153.39,29.70110267]
["bitfinex","SOLUSD",1748884863638,0.3921,153.4,153.39,32.51932981]
["bitfinex","SOLUSD",1748884867241,0.3921,153.4,153.39,31.23880267]
["bitfinex","SOLUSD",1748884867548,0.3921,153.4,153.39,46.66134495]
["bitfinex","SOLUSD",1748884868264,0.3921,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748884868436,0.3921,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884869970,0.3921,153.4,153.38,45.12406999]
["bitfinex","SOLUSD",1748884870455,0.3921,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884870650,38.99641514,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884870852,0.3921,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884873867,0.3921,153.4,153.38,45.12406999]
["bitfinex","SOLUSD",1748884874657,0.3921,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884877264,38.60431514,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1748884877466,38.60431514,153.39,153.38,32.51975485]
["bitfinex","SOLUSD",1748884877670,38.99641514,153.4,153.38,32.51975485]
["bitfinex","SOLUSD",1748884878057,38.60431514,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1748884878365,38.60431514,153.39,153.33,45.12619605]
["bitfinex","SOLUSD",1748884878678,38.60431514,153.39,153.34,64.60431514]
["bitfinex","SOLUSD",1748884878978,38.60431514,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748884879182,38.60431514,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748884879394,8.31228264,153.41,153.3,6.5193]
["bitfinex","SOLUSD",1748884879395,38.60431514,153.36,153.3,6.5193]
["bitfinex","SOLUSD",1748884879683,38.60431514,153.36,153.32,64.60431514]
["bitfinex","SOLUSD",1748884879858,38.60431514,153.37,153.33,38.60431514]
["bitfinex","SOLUSD",1748884880354,38.60431514,153.39,153.34,38.60431514]
["bitfinex","SOLUSD",1748884880669,0.3921,153.36,153.35,26.0]
["bitfinex","SOLUSD",1748884880876,0.3921,153.36,153.35,71.12534546]
["bitfinex","SOLUSD",1748884883374,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884883569,0.3921,153.36,153.35,71.12534546]
["bitfinex","SOLUSD",1748884883971,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884884571,0.3921,153.36,153.35,71.12534546]
["bitfinex","SOLUSD",1748884885475,38.99641514,153.36,153.33,26.0]
["bitfinex","SOLUSD",1748884885659,38.99641514,153.36,153.31,22.82956102]
["bitfinex","SOLUSD",1748884885862,0.3921,153.36,153.32,38.60431514]
["bitfinex","SOLUSD",1748884886099,0.3921,153.36,153.32,64.60431514]
["bitfinex","SOLUSD",1748884887164,0.3921,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748884887363,38.99641514,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748884887975,38.60431514,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1748884888364,0.3921,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748884888365,38.99641514,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748884888688,38.99641514,153.36,153.32,26.0]
["bitfinex","SOLUSD",1748884888689,38.60431514,153.35,153.32,6.52215082]
["bitfinex","SOLUSD",1748884888996,38.60431514,153.34,153.32,6.52215082]
["bitfinex","SOLUSD",1748884889495,23.19884601,153.35,153.31,29.72157773]
["bitfinex","SOLUSD",1748884889660,0.3921,153.36,153.31,29.72157773]
["bitfinex","SOLUSD",1748884889661,23.19884601,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748884889863,23.19884601,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748884890176,0.3921,153.36,153.33,23.19884601]
["bitfinex","SOLUSD",1748884890590,0.3921,153.36,153.34,23.19884601]
["bitfinex","SOLUSD",1748884890892,0.3921,153.36,153.35,23.19884601]
["bitfinex","SOLUSD",1748884891390,0.3921,153.36,153.35,86.04932238]
["bitfinex","SOLUSD",1748884893872,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884894481,0.3921,153.36,153.35,71.14932238]
["bitfinex","SOLUSD",1748884895170,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884895491,0.3921,153.36,153.35,71.14932238]
["bitfinex","SOLUSD",1748884896372,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884897778,0.3921,153.36,153.35,71.14932238]
["bitfinex","SOLUSD",1748884900097,0.3921,153.36,153.35,32.52103032]
["bitfinex","SOLUSD",1748884901181,0.3921,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748884901375,0.3921,153.36,153.35,63.94113281]
["bitfinex","SOLUSD",1748884901591,0.3921,153.36,153.35,64.22545595]
["bitfinex","SOLUSD",1748884902307,0.3921,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748884902484,0.3921,153.36,153.35,45.14932238]
["bitfinex","SOLUSD",1748884904405,0.3921,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748884904609,0.3921,153.36,153.35,45.14932238]
["bitfinex","SOLUSD",1748884910748,0.3921,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748884911018,0.3921,153.36,153.35,45.14932238]
["bitfinex","SOLUSD",1748884911410,0.3921,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748884911626,0.3921,153.36,153.35,29.69938042]
["bitfinex","SOLUSD",1748884915516,0.3921,153.36,153.35,71.95386409]
["bitfinex","SOLUSD",1748884915821,0.3921,153.36,153.35,56.99041399]
["bitfinex","SOLUSD",1748884916541,0.3921,153.36,153.35,29.69938042]
["bitfinex","SOLUSD",1748884920434,0.3921,153.36,153.35,48.77551399]
["bitfinex","SOLUSD",1748884921716,0.3921,153.36,153.35,71.95386409]
["bitfinex","SOLUSD",1748884922537,3.73843531,153.46,153.43,26.0]
["bitfinex","SOLUSD",1748884922708,1.6262,153.48,153.43,26.0]
["bitfinex","SOLUSD",1748884922709,1.6262,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748884923106,1.6262,153.48,153.46,29.69470615]
["bitfinex","SOLUSD",1748884923326,3.73661304,153.5,153.46,45.98559628]
["bitfinex","SOLUSD",1748884923527,26.91496314,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1748884923919,23.1783501,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748884924119,23.1783501,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748884924323,23.1783501,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748884924922,23.1783501,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748884925806,23.1783501,153.46,153.42,6.51789492]
["bitfinex","SOLUSD",1748884926014,23.1783501,153.45,153.42,6.51789492]
["bitfinex","SOLUSD",1748884927733,23.1783501,153.44,153.42,6.51789492]
["bitfinex","SOLUSD",1748884928729,23.1783501,153.45,153.42,6.51789492]
["bitfinex","SOLUSD",1748884929545,1.6486,153.46,153.42,29.69624502]
["bitfinex","SOLUSD",1748884930038,1.6486,153.46,153.42,45.99138255]
["bitfinex","SOLUSD",1748884930339,34.0983501,153.47,153.43,23.1783501]
["bitfinex","SOLUSD",1748884931646,34.0983501,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748884933952,23.1783501,153.45,153.42,26.0]
["bitfinex","SOLUSD",1748884934161,23.1783501,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748884934373,23.1783501,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748884934374,23.1783501,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748884934526,1.5608,153.44,153.34,23.1783501]
["bitfinex","SOLUSD",1748884934527,23.1783501,153.39,153.34,23.1783501]
["bitfinex","SOLUSD",1748884934845,23.1783501,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748884935641,23.1783501,153.38,153.34,46.00238732]
["bitfinex","SOLUSD",1748884935831,23.1783501,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748884936224,23.1783501,153.39,153.35,26.0]
["bitfinex","SOLUSD",1748884937151,23.1783501,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1748884937338,23.1783501,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748884937529,23.1783501,153.33,153.28,86.79237932]
["bitfinex","SOLUSD",1748884937720,0.14216157,153.37,153.3,49.1783501]
["bitfinex","SOLUSD",1748884937917,23.1783501,153.35,153.31,23.1783501]
["bitfinex","SOLUSD",1748884938555,7.7324,153.38,153.31,23.1783501]
["bitfinex","SOLUSD",1748884938556,23.1783501,153.36,153.31,23.1783501]
["bitfinex","SOLUSD",1748884938927,23.1783501,153.35,153.31,23.1783501]
["bitfinex","SOLUSD",1748884939261,23.1783501,153.35,153.31,19.27416873]
["bitfinex","SOLUSD",1748884939631,23.1783501,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748884941050,1.5584,153.38,153.32,46.00642209]
["bitfinex","SOLUSD",1748884941364,24.7367501,153.38,153.33,23.1783501]
["bitfinex","SOLUSD",1748884941526,23.1783501,153.37,153.33,23.1783501]
["bitfinex","SOLUSD",1748884942125,23.1783501,153.37,153.33,49.1783501]
["bitfinex","SOLUSD",1748884942438,23.1783501,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748884943427,23.1783501,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1748884944328,23.1783501,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748884944550,23.1783501,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748884945030,23.1783501,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748884946042,23.1783501,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748884947250,23.1783501,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748884947435,23.1783501,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748884948528,23.1783501,153.33,153.27,6.524434]
["bitfinex","SOLUSD",1748884948731,23.1783501,153.29,153.27,32.524434]
["bitfinex","SOLUSD",1748884950656,23.1783501,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748884950863,23.1783501,153.26,153.25,26.0]
["bitfinex","SOLUSD",1748884951163,23.1783501,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748884951364,23.1783501,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748884951835,23.1783501,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748884952036,23.1783501,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748884952256,23.1783501,153.24,153.21,32.52698909]
["bitfinex","SOLUSD",1748884952560,23.1783501,153.25,153.21,48.84446183]
["bitfinex","SOLUSD",1748884952864,34.0583501,153.28,153.24,26.0]
["bitfinex","SOLUSD",1748884953168,23.1783501,153.26,153.24,26.0]
["bitfinex","SOLUSD",1748884954062,23.1783501,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748884954360,23.1783501,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748884955639,10.88,153.32,153.26,23.1783501]
["bitfinex","SOLUSD",1748884955846,6.1017,153.39,153.32,26.0]
["bitfinex","SOLUSD",1748884956182,23.1783501,153.37,153.33,23.1783501]
["bitfinex","SOLUSD",1748884956335,23.1783501,153.38,153.33,23.1783501]
["bitfinex","SOLUSD",1748884956534,23.1783501,153.37,153.33,23.1783501]
["bitfinex","SOLUSD",1748884956733,23.1783501,153.37,153.32,48.82807199]
["bitfinex","SOLUSD",1748884956734,23.1783501,153.37,153.32,72.00642209]
["bitfinex","SOLUSD",1748884957467,6.1017,153.39,153.33,23.1783501]
["bitfinex","SOLUSD",1748884957678,23.1783501,153.42,153.37,23.1783501]
["bitfinex","SOLUSD",1748884958167,23.1783501,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748884959038,23.1783501,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748884959362,38.63157191,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748884959576,38.63157191,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1748884959736,38.63157191,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748884959941,38.63157191,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748884961767,19.07613357,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1748884961955,38.63157191,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748884962750,38.63157191,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748884963364,38.63157191,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748884964566,38.63157191,153.4,153.36,26.0]
["bitfinex","SOLUSD",1748884964875,38.63157191,153.4,153.36,32.52049773]
["bitfinex","SOLUSD",1748884965071,0.28432314,153.43,153.37,38.63157191]
["bitfinex","SOLUSD",1748884965275,38.63157191,153.42,153.37,38.63157191]
["bitfinex","SOLUSD",1748884965854,38.77373348,153.43,153.38,38.63157191]
["bitfinex","SOLUSD",1748884966066,38.63157191,153.42,153.37,38.63157191]
["bitfinex","SOLUSD",1748884966265,38.63157191,153.41,153.37,38.63157191]
["bitfinex","SOLUSD",1748884966574,38.63157191,153.42,153.37,38.63157191]
["bitfinex","SOLUSD",1748884966760,38.63157191,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748884967072,38.63157191,153.39,153.37,6.52015233]
["bitfinex","SOLUSD",1748884967872,38.63157191,153.39,153.36,32.52046217]
["bitfinex","SOLUSD",1748884968052,38.63157191,153.38,153.36,6.52046217]
["bitfinex","SOLUSD",1748884968985,38.63157191,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748884970952,38.77373348,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748884971977,38.63157191,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748884972459,0.14216157,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748884972665,38.63157191,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748884973466,38.63157191,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748884973777,38.63157191,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748884975185,38.63157191,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748884975568,38.63157191,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748884975782,38.63157191,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748884976086,38.63157191,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748884976307,0.14216157,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748884976471,38.63157191,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748884976976,38.63157191,153.32,153.3,6.52299221]
["bitfinex","SOLUSD",1748884977184,38.63157191,153.32,153.29,32.52341856]
["bitfinex","SOLUSD",1748884977381,38.63157191,153.31,153.29,32.52341856]
["bitfinex","SOLUSD",1748884977596,38.63157191,153.3,153.28,6.52392203]
["bitfinex","SOLUSD",1748884977766,38.63157191,153.29,153.28,6.52392203]
["bitfinex","SOLUSD",1748884978069,0.14216157,153.34,153.28,6.52392203]
["bitfinex","SOLUSD",1748884978070,38.63157191,153.3,153.28,6.52392203]
["bitfinex","SOLUSD",1748884978275,38.63157191,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748884979506,0.14216157,153.34,153.26,26.0]
["bitfinex","SOLUSD",1748884979507,38.63157191,153.28,153.26,32.5247152]
["bitfinex","SOLUSD",1748884979670,38.63157191,153.27,153.26,32.5247152]
["bitfinex","SOLUSD",1748884981314,23.22694076,153.27,153.25,6.52520072]
["bitfinex","SOLUSD",1748884981591,0.42648471,153.31,153.25,6.52520072]
["bitfinex","SOLUSD",1748884981790,23.22694076,153.29,153.25,29.75214148]
["bitfinex","SOLUSD",1748884981972,23.22694076,153.29,153.25,46.06535518]
["bitfinex","SOLUSD",1748884982178,14.5059765,153.33,153.26,23.22694076]
["bitfinex","SOLUSD",1748884982380,23.22694076,153.31,153.27,23.22694076]
["bitfinex","SOLUSD",1748884982576,23.22694076,153.32,153.28,29.75094911]
["bitfinex","SOLUSD",1748884982798,34.00694076,153.33,153.28,46.06096998]
["bitfinex","SOLUSD",1748884983100,23.22694076,153.32,153.28,46.06096998]
["bitfinex","SOLUSD",1748884983305,23.22694076,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748884983511,23.22694076,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748884984689,10.78,153.33,153.28,22.83402922]
["bitfinex","SOLUSD",1748884984894,23.22694076,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748884985099,10.78,153.33,153.28,22.83402922]
["bitfinex","SOLUSD",1748884985278,23.22694076,153.32,153.28,46.06096998]
["bitfinex","SOLUSD",1748884985790,10.78,153.33,153.28,46.06096998]
["bitfinex","SOLUSD",1748884985996,34.00694076,153.33,153.28,46.06096998]
["bitfinex","SOLUSD",1748884987684,10.78,153.33,153.3,23.22694076]
["bitfinex","SOLUSD",1748884987875,10.78,153.33,153.3,49.22694076]
["bitfinex","SOLUSD",1748884988213,10.78,153.37,153.32,23.22694076]
["bitfinex","SOLUSD",1748884988501,34.00694076,153.37,153.33,26.0]
["bitfinex","SOLUSD",1748884988698,23.22694076,153.36,153.33,26.0]
["bitfinex","SOLUSD",1748884989606,23.22694076,153.36,153.33,32.52161743]
["bitfinex","SOLUSD",1748884991101,23.22694076,153.34,153.3,26.0]
["bitfinex","SOLUSD",1748884991717,23.22694076,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748884992083,23.22694076,153.34,153.3,32.52297988]
["bitfinex","SOLUSD",1748884992714,23.22694076,153.33,153.3,32.52297988]
["bitfinex","SOLUSD",1748884993389,10.78,153.37,153.31,23.22694076]
["bitfinex","SOLUSD",1748884993590,23.22694076,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748884993793,34.00694076,153.37,153.32,29.74924704]
["bitfinex","SOLUSD",1748884994004,23.22694076,153.34,153.31,6.52261298]
["bitfinex","SOLUSD",1748884994421,23.22694076,153.34,153.3,32.52298905]
["bitfinex","SOLUSD",1748884994727,23.22694076,153.33,153.3,32.52298905]
["bitfinex","SOLUSD",1748884996126,23.22694076,153.32,153.3,32.52298905]
["bitfinex","SOLUSD",1748884996924,23.22694076,153.32,153.29,6.52318794]
["bitfinex","SOLUSD",1748884998241,23.22694076,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748884998407,23.22694076,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748884999115,20.47369371,153.4,153.3,26.0]
["bitfinex","SOLUSD",1748884999329,23.22694076,153.36,153.31,23.22694076]
["bitfinex","SOLUSD",1748885000039,23.22694076,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748885002034,23.22694076,153.33,153.31,6.52254719]
["bitfinex","SOLUSD",1748885002235,23.22694076,153.33,153.3,66.5]
["bitfinex","SOLUSD",1748885002236,23.22694076,153.32,153.3,6.52299136]
["bitfinex","SOLUSD",1748885002413,23.22694076,153.31,153.3,6.52299136]
["bitfinex","SOLUSD",1748885002918,23.36910233,153.34,153.3,6.52299136]
["bitfinex","SOLUSD",1748885003441,10.7,153.35,153.31,49.22694076]
["bitfinex","SOLUSD",1748885004250,10.7,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748885004707,3.87726233,153.38,153.32,29.74924704]
["bitfinex","SOLUSD",1748885004904,3.73510076,153.39,153.36,23.22694076]
["bitfinex","SOLUSD",1748885005232,18.95699371,153.4,153.36,23.22694076]
["bitfinex","SOLUSD",1748885005527,42.18393447,153.4,153.35,23.22694076]
["bitfinex","SOLUSD",1748885006113,42.18393447,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748885007328,23.22694076,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748885007525,23.22694076,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885007714,23.22694076,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748885008246,23.22694076,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748885009709,23.22694076,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748885010316,23.22694076,153.38,153.33,16.30365133]
["bitfinex","SOLUSD",1748885010520,23.22694076,153.37,153.33,39.53059209]
["bitfinex","SOLUSD",1748885010752,23.22694076,153.38,153.33,39.53059209]
["bitfinex","SOLUSD",1748885010941,0.14216157,153.39,153.34,23.22694076]
["bitfinex","SOLUSD",1748885011111,23.22694076,153.38,153.34,23.22694076]
["bitfinex","SOLUSD",1748885012338,10.7,153.4,153.37,23.22694076]
["bitfinex","SOLUSD",1748885012537,10.7,153.4,153.38,23.22694076]
["bitfinex","SOLUSD",1748885012854,23.65342547,153.43,153.38,23.22694076]
["bitfinex","SOLUSD",1748885013222,23.22694076,153.42,153.38,23.22694076]
["bitfinex","SOLUSD",1748885013424,23.22694076,153.42,153.37,23.22694076]
["bitfinex","SOLUSD",1748885014416,0.42648471,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748885014417,23.22694076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748885014624,23.22694076,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885016750,23.22694076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748885017554,23.36910233,153.43,153.38,29.74669561]
["bitfinex","SOLUSD",1748885017719,23.36910233,153.43,153.38,46.04608275]
["bitfinex","SOLUSD",1748885018461,0.14216157,153.43,153.38,46.04608275]
["bitfinex","SOLUSD",1748885018617,23.22694076,153.42,153.38,46.04608275]
["bitfinex","SOLUSD",1748885019816,23.22694076,153.43,153.38,46.04608275]
["bitfinex","SOLUSD",1748885020736,10.7,153.44,153.4,29.74584558]
["bitfinex","SOLUSD",1748885021540,10.7,153.44,153.4,46.04310763]
["bitfinex","SOLUSD",1748885021740,10.7,153.44,153.41,23.22694076]
["bitfinex","SOLUSD",1748885022936,10.7,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748885026528,10.7,153.44,153.42,29.74499577]
["bitfinex","SOLUSD",1748885027337,23.22694076,153.46,153.42,29.74499577]
["bitfinex","SOLUSD",1748885027738,23.22694076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748885028555,23.22694076,153.47,153.42,46.0401333]
["bitfinex","SOLUSD",1748885029331,34.1712639,153.48,153.43,23.22694076]
["bitfinex","SOLUSD",1748885029651,23.22694076,153.46,153.42,46.0401333]
["bitfinex","SOLUSD",1748885030247,23.22694076,153.47,153.42,46.0401333]
["bitfinex","SOLUSD",1748885030951,10.66,153.48,153.42,46.0401333]
["bitfinex","SOLUSD",1748885031148,10.66,153.48,153.43,23.22694076]
["bitfinex","SOLUSD",1748885031330,23.22694076,153.47,153.43,23.22694076]
["bitfinex","SOLUSD",1748885032124,23.22694076,153.47,153.42,46.0401333]
["bitfinex","SOLUSD",1748885034555,10.66,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748885037051,10.66,153.48,153.47,23.22694076]
["bitfinex","SOLUSD",1748885037264,10.66,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1748885037455,23.22694076,153.51,153.46,23.22694076]
["bitfinex","SOLUSD",1748885038566,10.66,153.52,153.48,23.22694076]
["bitfinex","SOLUSD",1748885038733,10.66,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885040532,33.88694076,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885040740,33.88694076,153.52,153.47,16.28937873]
["bitfinex","SOLUSD",1748885040741,23.22694076,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748885040949,0.14216157,153.47,153.4,16.2962627]
["bitfinex","SOLUSD",1748885041257,23.22694076,153.45,153.41,23.22694076]
["bitfinex","SOLUSD",1748885041460,10.80216157,153.47,153.42,26.0]
["bitfinex","SOLUSD",1748885041461,0.14216157,153.47,153.42,26.0]
["bitfinex","SOLUSD",1748885041646,23.22694076,153.51,153.46,23.22694076]
["bitfinex","SOLUSD",1748885041840,23.22694076,153.52,153.47,23.22694076]
["bitfinex","SOLUSD",1748885042063,0.14216157,153.52,153.47,23.22694076]
["bitfinex","SOLUSD",1748885042364,23.36910233,153.52,153.47,23.22694076]
["bitfinex","SOLUSD",1748885043036,23.36910233,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885043436,23.22694076,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748885043636,23.22694076,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748885043866,23.22694076,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748885044064,0.14216157,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748885044241,23.22694076,153.49,153.45,29.74372147]
["bitfinex","SOLUSD",1748885044451,23.22694076,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748885044638,23.22694076,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748885044836,0.14216157,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748885044837,23.22694076,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748885047045,23.22694076,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748885047248,23.22694076,153.45,153.41,26.0]
["bitfinex","SOLUSD",1748885047762,10.66,153.48,153.42,23.22694076]
["bitfinex","SOLUSD",1748885047968,23.22694076,153.47,153.42,23.22694076]
["bitfinex","SOLUSD",1748885048134,10.66,153.48,153.41,26.0]
["bitfinex","SOLUSD",1748885048336,23.22694076,153.47,153.42,23.22694076]
["bitfinex","SOLUSD",1748885049363,23.22694076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748885049747,23.22694076,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748885050271,23.22694076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748885051284,33.88694076,153.48,153.43,46.03864641]
["bitfinex","SOLUSD",1748885051442,10.66,153.48,153.44,23.22694076]
["bitfinex","SOLUSD",1748885051844,10.66,153.48,153.45,23.22694076]
["bitfinex","SOLUSD",1748885052666,10.66,153.48,153.44,23.22694076]
["bitfinex","SOLUSD",1748885052878,10.66,153.48,153.45,23.22694076]
["bitfinex","SOLUSD",1748885053049,10.66,153.48,153.46,49.22694076]
["bitfinex","SOLUSD",1748885053250,23.22694076,153.51,153.46,49.22694076]
["bitfinex","SOLUSD",1748885053555,23.22694076,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748885053757,23.22694076,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748885053944,37.61399928,153.52,153.47,29.74287221]
["bitfinex","SOLUSD",1748885054144,23.22694076,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748885054578,23.22694076,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748885054953,23.22694076,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748885055151,14.38705852,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1748885055371,3.86922009,153.53,153.47,29.74287221]
["bitfinex","SOLUSD",1748885055558,23.22694076,153.53,153.48,23.22694076]
["bitfinex","SOLUSD",1748885056044,22.72694076,153.53,153.48,23.22694076]
["bitfinex","SOLUSD",1748885056445,22.72694076,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748885057257,23.22694076,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748885057874,11.58414611,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1748885058249,23.22694076,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885058567,23.22694076,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885058966,23.22694076,153.52,153.48,29.74244766]
["bitfinex","SOLUSD",1748885059165,34.81108687,153.54,153.49,23.22694076]
["bitfinex","SOLUSD",1748885059356,23.22694076,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885060165,11.58643501,153.54,153.48,29.74244766]
["bitfinex","SOLUSD",1748885060354,23.22694076,153.53,153.48,29.74244766]
["bitfinex","SOLUSD",1748885060768,11.58643501,153.54,153.48,46.03121492]
["bitfinex","SOLUSD",1748885061075,11.58643501,153.54,153.5,23.22694076]
["bitfinex","SOLUSD",1748885061262,11.58643501,153.54,153.51,23.22694076]
["bitfinex","SOLUSD",1748885061476,7.8546,153.54,153.53,23.22694076]
["bitfinex","SOLUSD",1748885062268,7.8546,153.54,153.52,29.22834076]
["bitfinex","SOLUSD",1748885062577,7.8546,153.54,153.53,23.22694076]
["bitfinex","SOLUSD",1748885062871,7.8546,153.54,153.53,29.74032576]
["bitfinex","SOLUSD",1748885063251,7.8546,153.54,153.53,55.74032576]
["bitfinex","SOLUSD",1748885063480,7.8546,153.54,153.53,29.74032576]
["bitfinex","SOLUSD",1748885064454,7.8546,153.54,153.53,48.53213619]
["bitfinex","SOLUSD",1748885065864,7.8546,153.54,153.53,48.81645933]
["bitfinex","SOLUSD",1748885066379,7.8546,153.54,153.53,59.47645933]
["bitfinex","SOLUSD",1748885066788,2.66217658,153.54,153.53,59.47645933]
["bitfinex","SOLUSD",1748885067472,2.66217658,153.54,153.53,59.97645933]
["bitfinex","SOLUSD",1748885068672,10.66,153.63,153.57,26.0]
["bitfinex","SOLUSD",1748885068871,33.88694076,153.63,153.59,23.22694076]
["bitfinex","SOLUSD",1748885070872,33.88694076,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748885071494,33.88694076,153.63,153.59,6.51077473]
["bitfinex","SOLUSD",1748885071702,23.22694076,153.6,153.54,23.22694076]
["bitfinex","SOLUSD",1748885071860,23.22694076,153.58,153.54,23.22694076]
["bitfinex","SOLUSD",1748885072181,23.22694076,153.58,153.55,26.0]
["bitfinex","SOLUSD",1748885072492,23.22694076,153.58,153.56,26.0]
["bitfinex","SOLUSD",1748885072665,23.22694076,153.57,153.56,26.0]
["bitfinex","SOLUSD",1748885073002,23.22694076,153.57,153.53,6.51326334]
["bitfinex","SOLUSD",1748885073180,23.22694076,153.55,153.53,6.51326334]
["bitfinex","SOLUSD",1748885074901,23.22694076,153.56,153.53,6.51326334]
["bitfinex","SOLUSD",1748885075267,10.64,153.58,153.53,6.51326334]
["bitfinex","SOLUSD",1748885075268,23.22694076,153.57,153.53,6.51326334]
["bitfinex","SOLUSD",1748885076477,10.64,153.58,153.53,22.79672585]
["bitfinex","SOLUSD",1748885076662,23.22694076,153.57,153.53,46.02366661]
["bitfinex","SOLUSD",1748885076867,23.22694076,153.57,153.53,22.79672585]
["bitfinex","SOLUSD",1748885078574,33.86694076,153.58,153.53,46.02366661]
["bitfinex","SOLUSD",1748885078779,33.86694076,153.58,153.54,23.22694076]
["bitfinex","SOLUSD",1748885078780,10.64,153.58,153.54,23.22694076]
["bitfinex","SOLUSD",1748885080083,10.78216157,153.62,153.57,23.22694076]
["bitfinex","SOLUSD",1748885080281,10.64,153.62,153.58,23.22694076]
["bitfinex","SOLUSD",1748885080590,33.86694076,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748885080793,23.22694076,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748885080997,33.86694076,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748885081201,10.64,153.62,153.58,46.01636645]
["bitfinex","SOLUSD",1748885081970,10.64,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748885082169,10.64,153.62,153.58,46.01636645]
["bitfinex","SOLUSD",1748885083199,10.64,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748885083430,10.64,153.62,153.58,46.01636645]
["bitfinex","SOLUSD",1748885084101,10.64,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748885084290,10.64,153.62,153.58,46.01636645]
["bitfinex","SOLUSD",1748885085498,10.64,153.62,153.59,23.22694076]
["bitfinex","SOLUSD",1748885086292,10.64,153.62,153.58,46.01636645]
["bitfinex","SOLUSD",1748885086805,10.64,153.62,153.58,16.27816121]
["bitfinex","SOLUSD",1748885087000,10.64,153.62,153.58,39.50510197]
["bitfinex","SOLUSD",1748885087203,10.64,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748885087399,23.22694076,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748885087603,23.22694076,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748885087782,23.22694076,153.63,153.59,23.22694076]
["bitfinex","SOLUSD",1748885087974,10.64,153.64,153.59,23.22694076]
["bitfinex","SOLUSD",1748885088179,23.22694076,153.63,153.58,49.22694076]
["bitfinex","SOLUSD",1748885088608,23.22694076,153.62,153.58,49.22694076]
["bitfinex","SOLUSD",1748885088984,23.22694076,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748885090792,10.64,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1748885090994,23.22694076,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748885092701,23.22694076,153.6,153.58,32.51116774]
["bitfinex","SOLUSD",1748885092909,23.22694076,153.59,153.58,32.51116774]
["bitfinex","SOLUSD",1748885093108,23.22694076,153.59,153.57,6.51155372]
["bitfinex","SOLUSD",1748885096203,23.22694076,153.58,153.57,6.51155372]
["bitfinex","SOLUSD",1748885096808,23.22694076,153.59,153.57,6.51155372]
["bitfinex","SOLUSD",1748885099295,10.64,153.64,153.58,23.22694076]
["bitfinex","SOLUSD",1748885099499,23.22694076,153.62,153.58,23.22694076]
["bitfinex","SOLUSD",1748885099894,23.22694076,153.62,153.57,22.79077492]
["bitfinex","SOLUSD",1748885099895,23.22694076,153.62,153.57,46.01771568]
["bitfinex","SOLUSD",1748885100409,10.64,153.64,153.57,22.79077492]
["bitfinex","SOLUSD",1748885100410,23.22694076,153.6,153.57,22.79077492]
["bitfinex","SOLUSD",1748885101695,23.22694076,153.61,153.57,22.79077492]
["bitfinex","SOLUSD",1748885103309,14.36593526,153.64,153.57,22.79077492]
["bitfinex","SOLUSD",1748885103503,23.22694076,153.62,153.57,46.01771568]
["bitfinex","SOLUSD",1748885104596,26.95287602,153.63,153.59,26.0]
["bitfinex","SOLUSD",1748885104832,23.22694076,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1748885105322,14.36593526,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748885105323,10.64,153.64,153.61,23.22694076]
["bitfinex","SOLUSD",1748885105519,27.84267392,153.66,153.62,23.22694076]
["bitfinex","SOLUSD",1748885105520,0.8897979,153.66,153.62,23.22694076]
["bitfinex","SOLUSD",1748885105745,24.11673866,153.66,153.62,23.22694076]
["bitfinex","SOLUSD",1748885106020,24.11673866,153.66,153.61,23.22694076]
["bitfinex","SOLUSD",1748885106396,23.22694076,153.65,153.6,22.78645832]
["bitfinex","SOLUSD",1748885106597,23.22694076,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748885106820,23.22694076,153.64,153.6,46.01339908]
["bitfinex","SOLUSD",1748885107315,23.22694076,153.65,153.6,46.01339908]
["bitfinex","SOLUSD",1748885107635,0.8897979,153.66,153.6,46.01339908]
["bitfinex","SOLUSD",1748885107636,23.22694076,153.64,153.6,46.01339908]
["bitfinex","SOLUSD",1748885107925,23.22694076,153.61,153.54,39.02743736]
["bitfinex","SOLUSD",1748885108095,23.22694076,153.59,153.55,23.22694076]
["bitfinex","SOLUSD",1748885108299,23.22694076,153.59,153.58,26.0]
["bitfinex","SOLUSD",1748885108811,23.22694076,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748885109003,23.22694076,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748885109803,23.22694076,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748885110204,23.22694076,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748885110432,23.22694076,153.63,153.59,48.78794191]
["bitfinex","SOLUSD",1748885110721,33.86694076,153.64,153.59,72.01488267]
["bitfinex","SOLUSD",1748885111125,33.86694076,153.64,153.6,23.22694076]
["bitfinex","SOLUSD",1748885111330,0.8897979,153.66,153.63,49.22694076]
["bitfinex","SOLUSD",1748885111739,23.22694076,153.65,153.64,26.0]
["bitfinex","SOLUSD",1748885112027,0.8897979,153.66,153.64,26.0]
["bitfinex","SOLUSD",1748885112725,0.8897979,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748885116534,0.8897979,153.66,153.65,29.73523884]
["bitfinex","SOLUSD",1748885116837,0.8897979,153.66,153.65,31.39283884]
["bitfinex","SOLUSD",1748885117012,0.8897979,153.66,153.65,50.18464927]
["bitfinex","SOLUSD",1748885117252,0.8897979,153.66,153.65,56.92227241]
["bitfinex","SOLUSD",1748885117559,2.56084606,153.69,153.68,49.22694076]
["bitfinex","SOLUSD",1748885117860,2.56084606,153.69,153.68,89.64694076]
["bitfinex","SOLUSD",1748885118756,2.56084606,153.69,153.68,66.42]
["bitfinex","SOLUSD",1748885118953,2.56084606,153.69,153.68,96.15396834]
["bitfinex","SOLUSD",1748885119131,2.56084606,153.69,153.68,72.92702758]
["bitfinex","SOLUSD",1748885119330,2.56084606,153.69,153.68,96.15396834]
["bitfinex","SOLUSD",1748885122749,2.56084606,153.69,153.68,114.94577877]
["bitfinex","SOLUSD",1748885122943,2.56084606,153.69,153.68,138.17271953]
["bitfinex","SOLUSD",1748885123447,2.56084606,153.69,153.68,96.15396834]
["bitfinex","SOLUSD",1748885123969,2.56084606,153.69,153.68,55.73396834]
["bitfinex","SOLUSD",1748885124134,2.56084606,153.69,153.68,32.50702758]
["bitfinex","SOLUSD",1748885125645,25.78778682,153.69,153.66,32.50787452]
["bitfinex","SOLUSD",1748885125837,25.78778682,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748885125838,23.22694076,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748885126247,23.22694076,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748885126665,25.78778682,153.69,153.64,46.00744571]
["bitfinex","SOLUSD",1748885127268,2.56084606,153.69,153.65,23.22694076]
["bitfinex","SOLUSD",1748885127576,16.89611957,153.83,153.68,98.11661509]
["bitfinex","SOLUSD",1748885127782,23.22694076,153.8,153.76,23.22694076]
["bitfinex","SOLUSD",1748885127944,10.64,153.83,153.77,23.22694076]
["bitfinex","SOLUSD",1748885128252,10.64,153.83,153.79,23.22694076]
["bitfinex","SOLUSD",1748885128570,33.86694076,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748885128874,23.22694076,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748885129370,66.67041869,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748885129578,27.7447062,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748885129869,38.42571249,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748885130076,38.42571249,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748885130251,38.42571249,153.81,153.77,38.42571249]
["bitfinex","SOLUSD",1748885130573,38.42571249,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748885130946,38.42571249,153.79,153.74,32.50448809]
["bitfinex","SOLUSD",1748885131166,38.42571249,153.78,153.74,70.93020058]
["bitfinex","SOLUSD",1748885131487,38.42571249,153.79,153.75,38.42571249]
["bitfinex","SOLUSD",1748885131869,38.42571249,153.79,153.74,70.93020058]
["bitfinex","SOLUSD",1748885132452,38.42571249,153.78,153.74,70.93020058]
["bitfinex","SOLUSD",1748885132654,38.42571249,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748885132957,38.42571249,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748885133162,38.42571249,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748885133855,10.64,153.75,153.69,32.50625039]
["bitfinex","SOLUSD",1748885134061,38.42571249,153.72,153.69,32.50625039]
["bitfinex","SOLUSD",1748885134356,38.42571249,153.73,153.69,32.50625039]
["bitfinex","SOLUSD",1748885134559,38.42571249,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885134773,6.3798,153.78,153.71,38.42571249]
["bitfinex","SOLUSD",1748885134774,38.42571249,153.75,153.71,38.42571249]
["bitfinex","SOLUSD",1748885135075,38.42571249,153.75,153.69,48.77276089]
["bitfinex","SOLUSD",1748885135076,38.42571249,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885135374,17.0198,153.78,153.71,38.42571249]
["bitfinex","SOLUSD",1748885135375,38.42571249,153.75,153.71,38.42571249]
["bitfinex","SOLUSD",1748885135549,38.42571249,153.76,153.71,38.42571249]
["bitfinex","SOLUSD",1748885135750,38.42571249,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885135950,38.42571249,153.72,153.69,48.77276089]
["bitfinex","SOLUSD",1748885136154,49.06571249,153.73,153.69,48.77276089]
["bitfinex","SOLUSD",1748885136365,49.06571249,153.73,153.69,87.19847338]
["bitfinex","SOLUSD",1748885136579,10.64,153.73,153.7,38.42571249]
["bitfinex","SOLUSD",1748885136761,10.64,153.73,153.72,38.42571249]
["bitfinex","SOLUSD",1748885137684,10.64,153.73,153.71,38.42571249]
["bitfinex","SOLUSD",1748885138177,10.64,153.73,153.69,48.77276089]
["bitfinex","SOLUSD",1748885138395,10.64,153.73,153.7,38.42571249]
["bitfinex","SOLUSD",1748885138756,10.64,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748885138955,10.64,153.73,153.71,44.93147008]
["bitfinex","SOLUSD",1748885139658,10.64,153.73,153.72,38.42571249]
["bitfinex","SOLUSD",1748885140065,38.42571249,153.76,153.72,38.42571249]
["bitfinex","SOLUSD",1748885140658,38.42571249,153.76,153.71,61.19586406]
["bitfinex","SOLUSD",1748885141861,6.3798,153.78,153.71,61.19586406]
["bitfinex","SOLUSD",1748885141862,38.42571249,153.75,153.71,61.19586406]
["bitfinex","SOLUSD",1748885142657,38.42571249,153.75,153.71,22.77015157]
["bitfinex","SOLUSD",1748885142862,38.42571249,153.75,153.71,61.19586406]
["bitfinex","SOLUSD",1748885143259,38.42571249,153.75,153.71,16.26439398]
["bitfinex","SOLUSD",1748885143669,38.42571249,153.74,153.71,16.26439398]
["bitfinex","SOLUSD",1748885143868,38.42571249,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748885144787,38.42571249,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748885145384,38.42571249,153.71,153.68,22.7736353]
["bitfinex","SOLUSD",1748885145881,38.42571249,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748885146178,38.42571249,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748885146687,10.64,153.74,153.68,22.77459655]
["bitfinex","SOLUSD",1748885146863,38.42571249,153.73,153.68,61.20030904]
["bitfinex","SOLUSD",1748885147060,38.42571249,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885147287,10.68,153.74,153.71,64.42571249]
["bitfinex","SOLUSD",1748885147486,10.68,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885148376,49.10571249,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885149587,49.10571249,153.74,153.71,16.26424453]
["bitfinex","SOLUSD",1748885149899,38.42571249,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748885150062,38.42571249,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748885150480,38.42571249,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748885150664,10.68,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748885151030,38.42571249,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748885151293,38.42571249,153.71,153.66,26.0]
["bitfinex","SOLUSD",1748885151463,10.68,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1748885151662,38.42571249,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748885151990,38.42571249,153.72,153.68,38.42571249]
["bitfinex","SOLUSD",1748885152196,38.42571249,153.73,153.69,38.42571249]
["bitfinex","SOLUSD",1748885152961,10.68,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885153164,10.68,153.74,153.71,38.42571249]
["bitfinex","SOLUSD",1748885153583,10.68,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885154094,10.68,153.74,153.73,38.42571249]
["bitfinex","SOLUSD",1748885154584,10.68,153.74,153.72,44.93104686]
["bitfinex","SOLUSD",1748885157267,10.68,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885157870,49.10571249,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885158524,10.68,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748885160077,10.68,153.74,153.71,16.26420447]
["bitfinex","SOLUSD",1748885160281,38.42571249,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748885160600,38.42571249,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748885162298,38.42571249,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748885162508,38.42571249,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748885162687,38.42571249,153.71,153.67,61.20179109]
["bitfinex","SOLUSD",1748885163300,10.68,153.74,153.7,38.42571249]
["bitfinex","SOLUSD",1748885163520,10.68,153.74,153.71,38.42571249]
["bitfinex","SOLUSD",1748885163872,49.10571249,153.74,153.7,26.0]
["bitfinex","SOLUSD",1748885164077,49.10571249,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748885165087,38.42571249,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748885165296,38.42571249,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748885165496,38.42571249,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748885165693,38.42571249,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748885166702,38.42571249,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748885167098,38.42571249,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748885168708,38.42571249,153.71,153.67,22.77553126]
["bitfinex","SOLUSD",1748885170505,10.68,153.74,153.67,22.77553126]
["bitfinex","SOLUSD",1748885170506,38.42571249,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748885170684,17.18474427,153.74,153.65,6.50829808]
["bitfinex","SOLUSD",1748885170685,38.42571249,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748885170886,10.39061074,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1748885170887,38.42571249,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748885171594,38.42571249,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748885172012,38.42571249,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748885172314,38.42571249,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748885172511,38.42571249,153.67,153.64,22.78051477]
["bitfinex","SOLUSD",1748885172702,5.23061074,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748885172703,38.42571249,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748885173626,38.42571249,153.65,153.57,6.51168848]
["bitfinex","SOLUSD",1748885173806,38.42571249,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748885173995,38.42571249,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748885174193,10.68,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748885174194,38.42571249,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748885174604,38.42571249,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885175217,38.42571249,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748885175724,38.42571249,153.59,153.55,61.2195907]
["bitfinex","SOLUSD",1748885176027,38.42571249,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748885176422,38.42571249,153.57,153.55,22.79387821]
["bitfinex","SOLUSD",1748885176595,10.68,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748885176596,38.42571249,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748885178220,38.42571249,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885178426,38.42571249,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748885179500,10.88,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748885179700,10.88,153.55,153.53,44.93909749]
["bitfinex","SOLUSD",1748885180502,10.88,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748885181130,10.88,153.55,153.53,44.93909749]
["bitfinex","SOLUSD",1748885181427,10.88,153.59,153.54,38.42571249]
["bitfinex","SOLUSD",1748885181609,49.30571249,153.59,153.54,38.42571249]
["bitfinex","SOLUSD",1748885182520,38.42571249,153.58,153.54,38.42571249]
["bitfinex","SOLUSD",1748885182711,38.42571249,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885184132,49.30571249,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748885184336,38.42571249,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748885184832,38.42571249,153.58,153.55,16.28134158]
["bitfinex","SOLUSD",1748885185039,38.42571249,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748885185234,38.42571249,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748885186314,10.88,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748885186630,38.42571249,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748885186933,38.42571249,153.58,153.53,61.22256]
["bitfinex","SOLUSD",1748885187726,49.30571249,153.59,153.54,64.42571249]
["bitfinex","SOLUSD",1748885188043,49.30571249,153.59,153.54,26.0]
["bitfinex","SOLUSD",1748885188044,38.42571249,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748885188334,38.42571249,153.55,153.54,26.0]
["bitfinex","SOLUSD",1748885188836,38.42571249,153.55,153.54,32.51296079]
["bitfinex","SOLUSD",1748885189214,38.42571249,153.55,153.52,32.51380927]
["bitfinex","SOLUSD",1748885189420,38.42571249,153.54,153.47,1.6124]
["bitfinex","SOLUSD",1748885189736,38.42571249,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885190041,49.30571249,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885190531,49.30571249,153.53,153.49,61.22850093]
["bitfinex","SOLUSD",1748885190840,49.30571249,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885191225,38.42571249,153.52,153.49,48.80278844]
["bitfinex","SOLUSD",1748885191525,49.30571249,153.53,153.49,48.80278844]
["bitfinex","SOLUSD",1748885192334,10.88,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885192525,10.88,153.53,153.5,38.42571249]
["bitfinex","SOLUSD",1748885193045,10.88,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885195350,10.88,153.53,153.5,38.42571249]
["bitfinex","SOLUSD",1748885195718,10.88,153.53,153.49,48.80278844]
["bitfinex","SOLUSD",1748885196059,10.88,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885197022,49.30571249,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885197630,10.88,153.53,153.49,87.22850093]
["bitfinex","SOLUSD",1748885197835,10.88,153.57,153.52,64.42571249]
["bitfinex","SOLUSD",1748885198140,10.88,153.57,153.54,64.42571249]
["bitfinex","SOLUSD",1748885198961,10.88,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748885199136,49.30571249,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748885199846,49.30571249,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748885200057,38.42571249,153.56,153.47,34.19032772]
["bitfinex","SOLUSD",1748885200243,38.42571249,153.56,153.51,64.42571249]
["bitfinex","SOLUSD",1748885200433,38.42571249,153.56,153.52,38.42571249]
["bitfinex","SOLUSD",1748885200628,49.30571249,153.57,153.53,38.42571249]
["bitfinex","SOLUSD",1748885200841,10.88,153.57,153.54,38.42571249]
["bitfinex","SOLUSD",1748885201866,10.88,153.57,153.56,38.42571249]
["bitfinex","SOLUSD",1748885202041,10.88,153.57,153.56,44.93782501]
["bitfinex","SOLUSD",1748885202566,10.88,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748885203838,10.88,153.57,153.56,44.93782501]
["bitfinex","SOLUSD",1748885205339,38.42571249,153.61,153.56,61.21810633]
["bitfinex","SOLUSD",1748885205546,10.88,153.6,153.57,38.42571249]
["bitfinex","SOLUSD",1748885205965,10.88,153.6,153.56,61.21810633]
["bitfinex","SOLUSD",1748885206171,49.30571249,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748885208160,10.88,153.6,153.56,38.42571249]
["bitfinex","SOLUSD",1748885208474,49.30571249,153.6,153.56,38.42571249]
["bitfinex","SOLUSD",1748885209538,49.30571249,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748885210242,10.88,153.6,153.59,64.42571249]
["bitfinex","SOLUSD",1748885211165,10.78,153.64,153.59,64.42571249]
["bitfinex","SOLUSD",1748885211372,49.20571249,153.64,153.6,38.42571249]
["bitfinex","SOLUSD",1748885211574,49.20571249,153.64,153.6,6.51015861]
["bitfinex","SOLUSD",1748885212435,48.70571249,153.64,153.6,6.51015861]
["bitfinex","SOLUSD",1748885214462,38.42571249,153.63,153.6,6.51015861]
["bitfinex","SOLUSD",1748885215154,23.11185144,153.63,153.6,6.51015861]
["bitfinex","SOLUSD",1748885215867,23.11185144,153.62,153.6,6.51015861]
["bitfinex","SOLUSD",1748885216267,23.11185144,153.62,153.59,32.5107814]
["bitfinex","SOLUSD",1748885218269,23.11185144,153.6,153.54,17.88100852]
["bitfinex","SOLUSD",1748885218598,23.11185144,153.58,153.55,32.51253663]
["bitfinex","SOLUSD",1748885219168,23.11185144,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885219352,10.78,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1748885219353,38.54824851,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885219547,38.54824851,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748885219767,38.54824851,153.56,153.52,87.34658096]
["bitfinex","SOLUSD",1748885220360,38.54824851,153.57,153.52,87.34658096]
["bitfinex","SOLUSD",1748885220774,14.5100648,153.59,153.52,87.34658096]
["bitfinex","SOLUSD",1748885220775,38.54824851,153.56,153.52,87.34658096]
["bitfinex","SOLUSD",1748885220977,38.54824851,153.56,153.52,48.79833245]
["bitfinex","SOLUSD",1748885221155,38.54824851,153.54,153.52,32.51380927]
["bitfinex","SOLUSD",1748885221489,38.54824851,153.55,153.52,32.51380927]
["bitfinex","SOLUSD",1748885221649,38.54824851,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748885221850,38.54824851,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748885222856,38.54824851,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748885223668,14.51071985,153.59,153.54,26.0]
["bitfinex","SOLUSD",1748885223861,10.78,153.59,153.54,64.54824851]
["bitfinex","SOLUSD",1748885224072,38.54824851,153.58,153.54,64.54824851]
["bitfinex","SOLUSD",1748885225762,38.54824851,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885225973,38.54824851,153.57,153.54,32.51280311]
["bitfinex","SOLUSD",1748885226179,38.54824851,153.55,153.52,26.0]
["bitfinex","SOLUSD",1748885226360,38.54824851,153.53,153.52,32.51373631]
["bitfinex","SOLUSD",1748885226696,38.54824851,153.53,153.52,6.51373631]
["bitfinex","SOLUSD",1748885227667,0.14216157,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1748885227869,10.38461776,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1748885228082,6.65398646,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1748885228283,38.54824851,153.52,153.5,6.51457713]
["bitfinex","SOLUSD",1748885230772,38.54824851,153.51,153.5,6.51457713]
["bitfinex","SOLUSD",1748885231660,38.54824851,153.52,153.5,6.51457713]
["bitfinex","SOLUSD",1748885231855,10.78,153.54,153.5,22.80122208]
["bitfinex","SOLUSD",1748885232177,10.78,153.58,153.53,38.54824851]
["bitfinex","SOLUSD",1748885232350,38.54824851,153.57,153.53,38.54824851]
["bitfinex","SOLUSD",1748885232550,49.32824851,153.58,153.53,38.54824851]
["bitfinex","SOLUSD",1748885232985,38.54824851,153.57,153.53,38.54824851]
["bitfinex","SOLUSD",1748885233174,38.54824851,153.56,153.51,59.18964886]
["bitfinex","SOLUSD",1748885233483,38.54824851,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885235254,49.32824851,153.58,153.53,61.34509602]
["bitfinex","SOLUSD",1748885235679,49.32824851,153.58,153.54,38.54824851]
["bitfinex","SOLUSD",1748885236380,49.32824851,153.58,153.53,61.34509602]
["bitfinex","SOLUSD",1748885237268,38.54824851,153.57,153.53,61.34509602]
["bitfinex","SOLUSD",1748885239271,38.54824851,153.54,153.52,6.5136905]
["bitfinex","SOLUSD",1748885239561,23.14406846,153.53,153.51,6.51408869]
["bitfinex","SOLUSD",1748885239789,23.14406846,153.52,153.51,6.51408869]
["bitfinex","SOLUSD",1748885240094,23.14406846,153.53,153.51,6.51408869]
["bitfinex","SOLUSD",1748885240658,23.14406846,153.54,153.51,6.51408869]
["bitfinex","SOLUSD",1748885242374,23.14406846,153.55,153.51,22.79967269]
["bitfinex","SOLUSD",1748885244585,23.14406846,153.54,153.51,22.79967269]
["bitfinex","SOLUSD",1748885245194,23.14406846,153.55,153.51,22.79967269]
["bitfinex","SOLUSD",1748885246600,10.78,153.58,153.52,23.14406846]
["bitfinex","SOLUSD",1748885246910,33.92406846,153.58,153.54,26.0]
["bitfinex","SOLUSD",1748885248277,23.14406846,153.57,153.54,26.0]
["bitfinex","SOLUSD",1748885248974,23.14406846,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748885249183,23.14406846,153.56,153.52,39.42764053]
["bitfinex","SOLUSD",1748885249391,10.78,153.58,153.52,39.42764053]
["bitfinex","SOLUSD",1748885249392,23.14406846,153.54,153.52,26.0]
["bitfinex","SOLUSD",1748885250394,23.14406846,153.54,153.5,48.80130293]
["bitfinex","SOLUSD",1748885250596,23.14406846,153.54,153.5,71.94537139]
["bitfinex","SOLUSD",1748885251068,23.14406846,153.54,153.5,48.80130293]
["bitfinex","SOLUSD",1748885251397,23.14406846,153.51,153.5,32.51465798]
["bitfinex","SOLUSD",1748885251567,23.14406846,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748885252577,23.14406846,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748885253178,10.72,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748885253503,23.14406846,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885253706,23.14406846,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748885256078,23.14406846,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748885257095,23.14406846,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748885257399,23.14406846,153.5,153.48,32.51533112]
["bitfinex","SOLUSD",1748885258807,10.72,153.53,153.48,32.51533112]
["bitfinex","SOLUSD",1748885258808,23.14406846,153.51,153.48,32.51533112]
["bitfinex","SOLUSD",1748885259399,23.14406846,153.51,153.48,48.80409838]
["bitfinex","SOLUSD",1748885259600,23.14406846,153.52,153.48,71.94816684]
["bitfinex","SOLUSD",1748885259893,23.14406846,153.52,153.48,48.80409838]
["bitfinex","SOLUSD",1748885260107,23.14406846,153.51,153.48,48.80409838]
["bitfinex","SOLUSD",1748885260614,23.14406846,153.49,153.42,8.2165]
["bitfinex","SOLUSD",1748885260782,23.14406846,153.45,153.42,8.2165]
["bitfinex","SOLUSD",1748885260978,23.14406846,153.45,153.44,26.0]
["bitfinex","SOLUSD",1748885262217,23.14406846,153.45,153.41,16.29615268]
["bitfinex","SOLUSD",1748885262501,20.96819491,153.48,153.43,26.0]
["bitfinex","SOLUSD",1748885262502,23.14406846,153.44,153.43,26.0]
["bitfinex","SOLUSD",1748885263085,23.14406846,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748885263288,23.14406846,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748885265009,23.14406846,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748885265185,23.14406846,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748885265991,0.14216157,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1748885265992,23.14406846,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748885267007,0.14216157,153.46,153.4,22.81616687]
["bitfinex","SOLUSD",1748885267008,0.42648471,153.47,153.4,22.81616687]
["bitfinex","SOLUSD",1748885267182,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885267387,23.14406846,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748885267622,23.14406846,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1748885267794,23.14406846,153.36,153.31,22.82871208]
["bitfinex","SOLUSD",1748885268111,23.14406846,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748885268418,23.14406846,153.34,153.33,26.0]
["bitfinex","SOLUSD",1748885268712,23.14406846,153.34,153.33,32.52188091]
["bitfinex","SOLUSD",1748885268888,23.14406846,153.35,153.33,32.52188091]
["bitfinex","SOLUSD",1748885269384,11.0,153.37,153.33,48.82658318]
["bitfinex","SOLUSD",1748885269587,23.14406846,153.36,153.33,48.82658318]
["bitfinex","SOLUSD",1748885271580,11.0,153.37,153.34,23.14406846]
["bitfinex","SOLUSD",1748885272082,23.14406846,153.36,153.33,48.82658318]
["bitfinex","SOLUSD",1748885272608,34.14406846,153.37,153.33,48.82658318]
["bitfinex","SOLUSD",1748885272910,34.14406846,153.37,153.33,71.97065164]
["bitfinex","SOLUSD",1748885273496,11.0,153.37,153.34,23.14406846]
["bitfinex","SOLUSD",1748885275610,11.0,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748885276200,11.0,153.37,153.36,49.14406846]
["bitfinex","SOLUSD",1748885276710,59.611497,153.4,153.36,49.14406846]
["bitfinex","SOLUSD",1748885276899,59.611497,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748885277102,82.75556546,153.4,153.38,26.0]
["bitfinex","SOLUSD",1748885277282,82.75556546,153.4,153.36,23.14406846]
["bitfinex","SOLUSD",1748885277488,82.75556546,153.4,153.36,26.0]
["bitfinex","SOLUSD",1748885277489,23.14406846,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748885277889,23.14406846,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748885278650,59.611497,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1748885279131,59.611497,153.4,153.37,45.9646983]
["bitfinex","SOLUSD",1748885280296,59.611497,153.4,153.39,26.0]
["bitfinex","SOLUSD",1748885281119,59.611497,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748885281330,59.611497,153.4,153.37,32.52017995]
["bitfinex","SOLUSD",1748885281911,82.75556546,153.4,153.37,32.52017995]
["bitfinex","SOLUSD",1748885282630,59.611497,153.4,153.37,55.66424841]
["bitfinex","SOLUSD",1748885282828,59.611497,153.4,153.37,71.9646983]
["bitfinex","SOLUSD",1748885283410,59.611497,153.4,153.39,49.14406846]
["bitfinex","SOLUSD",1748885283717,23.14406846,153.43,153.39,49.14406846]
["bitfinex","SOLUSD",1748885283718,34.16406846,153.45,153.39,26.0]
["bitfinex","SOLUSD",1748885283922,34.16406846,153.45,153.4,23.14406846]
["bitfinex","SOLUSD",1748885284233,11.02,153.45,153.41,29.66254835]
["bitfinex","SOLUSD",1748885284933,34.16406846,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885285135,23.14406846,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748885285428,34.16406846,153.45,153.41,29.66254835]
["bitfinex","SOLUSD",1748885285634,11.02,153.47,153.43,23.14406846]
["bitfinex","SOLUSD",1748885285817,11.02,153.47,153.44,23.14406846]
["bitfinex","SOLUSD",1748885286017,11.02,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748885286537,34.16406846,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748885288538,34.16406846,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748885289236,34.16406846,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748885289824,34.16406846,153.48,153.44,29.66127388]
["bitfinex","SOLUSD",1748885290019,34.16406846,153.48,153.44,45.95428743]
["bitfinex","SOLUSD",1748885292617,34.16406846,153.48,153.44,16.29301355]
["bitfinex","SOLUSD",1748885292819,23.14406846,153.47,153.44,16.29301355]
["bitfinex","SOLUSD",1748885293314,11.02,153.48,153.44,16.29301355]
["bitfinex","SOLUSD",1748885293519,11.02,153.48,153.44,39.43708201]
["bitfinex","SOLUSD",1748885293740,34.16406846,153.48,153.44,39.43708201]
["bitfinex","SOLUSD",1748885293945,34.16406846,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748885293946,23.14406846,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748885294147,23.14406846,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1748885295545,23.14406846,153.44,153.42,26.0]
["bitfinex","SOLUSD",1748885295748,23.14406846,153.43,153.4,26.0]
["bitfinex","SOLUSD",1748885296242,23.14406846,153.44,153.4,71.96023533]
["bitfinex","SOLUSD",1748885297519,23.14406846,153.44,153.4,48.81616687]
["bitfinex","SOLUSD",1748885299545,0.42648471,153.47,153.4,71.96023533]
["bitfinex","SOLUSD",1748885299732,23.14406846,153.44,153.4,71.96023533]
["bitfinex","SOLUSD",1748885299932,23.14406846,153.44,153.4,48.81616687]
["bitfinex","SOLUSD",1748885300325,23.14406846,153.44,153.4,71.96023533]
["bitfinex","SOLUSD",1748885301725,23.14406846,153.44,153.4,48.81616687]
["bitfinex","SOLUSD",1748885301929,23.14406846,153.44,153.4,71.96023533]
["bitfinex","SOLUSD",1748885304152,23.14406846,153.44,153.4,48.81616687]
["bitfinex","SOLUSD",1748885304729,0.42648471,153.47,153.4,48.81616687]
["bitfinex","SOLUSD",1748885304951,23.14406846,153.45,153.41,23.14406846]
["bitfinex","SOLUSD",1748885305560,23.14406846,153.45,153.4,71.96023533]
["bitfinex","SOLUSD",1748885306737,23.14406846,153.43,153.4,48.81616687]
["bitfinex","SOLUSD",1748885307346,23.14406846,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748885308373,23.14406846,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748885308544,10.84,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748885308545,23.14406846,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748885310346,23.14406846,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748885311670,10.84,153.43,153.41,26.0]
["bitfinex","SOLUSD",1748885311857,10.84,153.43,153.41,49.14406846]
["bitfinex","SOLUSD",1748885312254,10.84,153.43,153.42,23.14406846]
["bitfinex","SOLUSD",1748885312568,23.14406846,153.46,153.42,23.14406846]
["bitfinex","SOLUSD",1748885313371,33.98406846,153.47,153.43,23.14406846]
["bitfinex","SOLUSD",1748885313582,33.98406846,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748885314070,10.84,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748885314255,33.98406846,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748885315071,23.14406846,153.46,153.41,26.0]
["bitfinex","SOLUSD",1748885315253,23.14406846,153.46,153.33,11.02]
["bitfinex","SOLUSD",1748885315254,23.14406846,153.42,153.36,31.37836846]
["bitfinex","SOLUSD",1748885315456,23.14406846,153.4,153.38,16.29938714]
["bitfinex","SOLUSD",1748885315662,23.14406846,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748885315863,23.14406846,153.38,153.37,32.52017995]
["bitfinex","SOLUSD",1748885316064,23.14406846,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748885316270,23.14406846,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748885316582,23.14406846,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748885318683,23.14406846,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885318878,23.14406846,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1748885320190,23.14406846,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885321190,23.14406846,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1748885321489,23.14406846,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885322673,3.73571204,153.4,153.33,6.52188091]
["bitfinex","SOLUSD",1748885322674,23.14406846,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748885322890,23.14406846,153.35,153.34,26.0]
["bitfinex","SOLUSD",1748885324466,23.14406846,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748885324666,23.14406846,153.34,153.33,26.0]
["bitfinex","SOLUSD",1748885324963,23.14406846,153.34,153.33,32.52178663]
["bitfinex","SOLUSD",1748885325473,23.14406846,153.35,153.33,32.52178663]
["bitfinex","SOLUSD",1748885327074,33.98406846,153.37,153.33,48.8264889]
["bitfinex","SOLUSD",1748885327280,33.98406846,153.37,153.33,71.97055736]
["bitfinex","SOLUSD",1748885327885,33.98406846,153.37,153.34,23.14406846]
["bitfinex","SOLUSD",1748885327886,10.84,153.37,153.34,23.14406846]
["bitfinex","SOLUSD",1748885328187,10.84,153.37,153.36,55.66467357]
["bitfinex","SOLUSD",1748885328389,23.14406846,153.4,153.36,71.96618635]
["bitfinex","SOLUSD",1748885328572,33.98406846,153.41,153.36,71.96618635]
["bitfinex","SOLUSD",1748885328778,10.84,153.41,153.38,23.14406846]
["bitfinex","SOLUSD",1748885330604,10.84,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748885330772,3.72800106,153.45,153.4,23.14406846]
["bitfinex","SOLUSD",1748885330773,33.90406846,153.45,153.4,23.14406846]
["bitfinex","SOLUSD",1748885331977,23.14406846,153.44,153.4,23.14406846]
["bitfinex","SOLUSD",1748885332395,3.72733304,153.47,153.4,23.14406846]
["bitfinex","SOLUSD",1748885332576,33.90406846,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885333085,33.90406846,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748885333698,10.76,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885334001,23.14406846,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748885334192,33.90406846,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748885334376,33.90406846,153.45,153.41,45.95874807]
["bitfinex","SOLUSD",1748885334971,33.90406846,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885335184,23.14406846,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748885335901,10.76,153.45,153.41,45.95874807]
["bitfinex","SOLUSD",1748885336075,10.76,153.45,153.42,23.14406846]
["bitfinex","SOLUSD",1748885336877,10.76,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748885340296,23.14406846,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748885340493,23.14406846,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748885340692,23.14406846,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748885341007,23.14406846,153.44,153.4,22.81616342]
["bitfinex","SOLUSD",1748885343495,23.14406846,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748885343693,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885344500,33.90406846,153.45,153.4,45.96023533]
["bitfinex","SOLUSD",1748885345987,33.90406846,153.45,153.41,23.14406846]
["bitfinex","SOLUSD",1748885347700,33.90406846,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748885348713,10.76,153.45,153.42,45.957261]
["bitfinex","SOLUSD",1748885349609,33.90406846,153.5,153.44,49.14406846]
["bitfinex","SOLUSD",1748885349812,10.76,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748885350110,23.14406846,153.47,153.45,6.51663843]
["bitfinex","SOLUSD",1748885350412,23.14406846,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748885350707,23.14406846,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748885351912,10.76,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885352211,33.90406846,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748885352393,10.76,153.45,153.42,23.14406846]
["bitfinex","SOLUSD",1748885353211,10.76,153.45,153.41,45.95874807]
["bitfinex","SOLUSD",1748885353605,33.90406846,153.45,153.41,45.95874807]
["bitfinex","SOLUSD",1748885356309,10.76,153.45,153.41,45.95874807]
["bitfinex","SOLUSD",1748885357513,23.14406846,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748885358013,10.76,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748885358014,23.14406846,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748885359810,23.14406846,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748885360011,23.14406846,153.43,153.4,32.51873607]
["bitfinex","SOLUSD",1748885361310,23.14406846,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748885363409,23.14406846,153.43,153.39,32.51932981]
["bitfinex","SOLUSD",1748885365425,23.14406846,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748885365808,23.14406846,153.4,153.37,32.52017995]
["bitfinex","SOLUSD",1748885366121,23.14406846,153.41,153.37,32.52017995]
["bitfinex","SOLUSD",1748885366529,23.14406846,153.41,153.37,55.66424841]
["bitfinex","SOLUSD",1748885366707,23.14406846,153.41,153.37,71.9646983]
["bitfinex","SOLUSD",1748885366908,23.14406846,153.43,153.38,23.14406846]
["bitfinex","SOLUSD",1748885367509,23.14406846,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748885368015,14.48867788,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748885368016,23.14406846,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885371233,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885373232,23.14406846,153.43,153.38,45.96321045]
["bitfinex","SOLUSD",1748885373434,23.14406846,153.43,153.39,23.14406846]
["bitfinex","SOLUSD",1748885374005,23.14406846,153.43,153.38,22.81914199]
["bitfinex","SOLUSD",1748885374206,23.14406846,153.43,153.39,23.14406846]
["bitfinex","SOLUSD",1748885375435,23.14406846,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748885376416,23.14406846,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748885376612,33.90406846,153.45,153.4,71.96023533]
["bitfinex","SOLUSD",1748885376831,33.90406846,153.45,153.41,23.14406846]
["bitfinex","SOLUSD",1748885377235,33.90406846,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748885379433,10.7,153.49,153.44,49.14406846]
["bitfinex","SOLUSD",1748885379639,33.84406846,153.49,153.44,49.14406846]
["bitfinex","SOLUSD",1748885379823,23.14406846,153.48,153.44,26.0]
["bitfinex","SOLUSD",1748885380014,23.14406846,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748885380830,23.14406846,153.48,153.44,26.0]
["bitfinex","SOLUSD",1748885381431,23.14406846,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748885382849,10.7,153.49,153.46,23.14406846]
["bitfinex","SOLUSD",1748885383048,10.7,153.49,153.47,23.14406846]
["bitfinex","SOLUSD",1748885383342,10.7,153.49,153.46,23.14406846]
["bitfinex","SOLUSD",1748885384540,10.7,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748885384727,10.7,153.49,153.47,55.65999991]
["bitfinex","SOLUSD",1748885385135,3.73735686,153.51,153.47,55.65999991]
["bitfinex","SOLUSD",1748885385551,101.34406846,153.52,153.47,55.65999991]
["bitfinex","SOLUSD",1748885385842,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885387431,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885387828,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885389956,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885391651,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885392032,23.14406846,153.52,153.47,71.94982854]
["bitfinex","SOLUSD",1748885392223,23.14406846,153.51,153.47,48.80576008]
["bitfinex","SOLUSD",1748885392436,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885393056,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885394042,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885396027,39.72900821,153.53,153.47,55.65999991]
["bitfinex","SOLUSD",1748885396362,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885396732,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885399052,50.40900821,153.53,153.47,32.51593145]
["bitfinex","SOLUSD",1748885399053,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885399259,50.40900821,153.53,153.47,32.51593145]
["bitfinex","SOLUSD",1748885399445,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885399852,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885400656,23.14406846,153.5,153.47,32.51593145]
["bitfinex","SOLUSD",1748885401537,23.14406846,153.51,153.47,32.51593145]
["bitfinex","SOLUSD",1748885401942,10.68,153.53,153.49,23.14406846]
["bitfinex","SOLUSD",1748885402141,23.14406846,153.55,153.5,49.14406846]
["bitfinex","SOLUSD",1748885402863,12.01005741,153.58,153.53,23.14406846]
["bitfinex","SOLUSD",1748885403172,23.14406846,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748885403372,18.96504154,153.58,153.52,26.0]
["bitfinex","SOLUSD",1748885403373,23.14406846,153.55,153.52,26.0]
["bitfinex","SOLUSD",1748885403760,23.14406846,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748885403961,23.14406846,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885404640,18.96504154,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1748885404843,23.14406846,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748885405442,23.14406846,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885405953,23.14406846,153.56,153.52,32.51368803]
["bitfinex","SOLUSD",1748885407670,23.14406846,153.55,153.52,32.51368803]
["bitfinex","SOLUSD",1748885408763,23.14406846,153.54,153.52,6.51368803]
["bitfinex","SOLUSD",1748885409352,23.14406846,153.55,153.52,6.51368803]
["bitfinex","SOLUSD",1748885409753,10.68,153.58,153.52,71.94227967]
["bitfinex","SOLUSD",1748885410045,23.14406846,153.59,153.54,23.14406846]
["bitfinex","SOLUSD",1748885410250,101.32406846,153.6,153.55,23.14406846]
["bitfinex","SOLUSD",1748885410473,23.14406846,153.59,153.54,23.14406846]
["bitfinex","SOLUSD",1748885410652,23.14406846,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885410852,23.14406846,153.58,153.53,29.60966846]
["bitfinex","SOLUSD",1748885411053,23.14406846,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885411371,23.14406846,153.59,153.55,23.14406846]
["bitfinex","SOLUSD",1748885411565,101.32406846,153.6,153.55,23.14406846]
["bitfinex","SOLUSD",1748885411876,23.14406846,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748885412069,23.14406846,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748885412874,23.14406846,153.57,153.53,29.60966846]
["bitfinex","SOLUSD",1748885413482,23.14406846,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748885414055,23.14406846,153.55,153.53,6.51323276]
["bitfinex","SOLUSD",1748885414249,23.14406846,153.56,153.53,6.51323276]
["bitfinex","SOLUSD",1748885414454,23.14406846,153.57,153.53,6.51323276]
["bitfinex","SOLUSD",1748885414980,23.14406846,153.56,153.53,6.51323276]
["bitfinex","SOLUSD",1748885417171,23.14406846,153.58,153.53,29.65730122]
["bitfinex","SOLUSD",1748885417479,23.14406846,153.57,153.53,6.51323276]
["bitfinex","SOLUSD",1748885417855,23.14406846,153.56,153.53,6.51323276]
["bitfinex","SOLUSD",1748885418055,23.14406846,153.54,153.52,32.5136845]
["bitfinex","SOLUSD",1748885418367,23.14406846,153.53,153.51,6.51404631]
["bitfinex","SOLUSD",1748885418688,0.42648471,153.56,153.5,32.51447457]
["bitfinex","SOLUSD",1748885418999,23.14406846,153.52,153.5,32.51447457]
["bitfinex","SOLUSD",1748885420691,23.14406846,153.53,153.5,32.51447457]
["bitfinex","SOLUSD",1748885420885,23.14406846,153.56,153.51,23.14406846]
["bitfinex","SOLUSD",1748885421763,23.14406846,153.56,153.52,23.14406846]
["bitfinex","SOLUSD",1748885421958,23.14406846,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885423290,10.68,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748885423587,10.68,153.57,153.53,45.94091597]
["bitfinex","SOLUSD",1748885423762,10.68,153.57,153.54,23.14406846]
["bitfinex","SOLUSD",1748885423967,10.68,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748885425779,23.14406846,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748885425984,23.14406846,153.6,153.55,45.93794667]
["bitfinex","SOLUSD",1748885426483,23.14406846,153.59,153.55,45.93794667]
["bitfinex","SOLUSD",1748885427771,23.14406846,153.6,153.55,45.93794667]
["bitfinex","SOLUSD",1748885427971,23.14406846,153.59,153.55,45.93794667]
["bitfinex","SOLUSD",1748885428285,23.14406846,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748885428494,23.14406846,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748885428815,23.14406846,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885429160,23.14406846,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748885429667,23.14406846,153.6,153.55,45.93794667]
["bitfinex","SOLUSD",1748885430084,23.14406846,153.6,153.56,23.14406846]
["bitfinex","SOLUSD",1748885430295,10.66,153.61,153.57,23.14406846]
["bitfinex","SOLUSD",1748885430588,3.7273672,153.63,153.59,23.14406846]
["bitfinex","SOLUSD",1748885430589,23.14406846,153.63,153.59,23.14406846]
["bitfinex","SOLUSD",1748885430773,23.14406846,153.64,153.59,23.14406846]
["bitfinex","SOLUSD",1748885431183,10.66,153.65,153.62,49.14406846]
["bitfinex","SOLUSD",1748885431379,23.14406846,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748885431573,10.66,153.65,153.62,26.0]
["bitfinex","SOLUSD",1748885431772,23.14406846,153.64,153.62,26.0]
["bitfinex","SOLUSD",1748885432189,10.66,153.65,153.62,32.50952851]
["bitfinex","SOLUSD",1748885432388,10.66,153.65,153.62,55.65359697]
["bitfinex","SOLUSD",1748885432601,39.25030884,153.66,153.62,71.92751963]
["bitfinex","SOLUSD",1748885432804,62.3943773,153.66,153.62,55.65359697]
["bitfinex","SOLUSD",1748885433015,62.3943773,153.66,153.62,32.50952851]
["bitfinex","SOLUSD",1748885433305,39.25030884,153.66,153.62,32.50952851]
["bitfinex","SOLUSD",1748885433499,62.3943773,153.66,153.62,32.50952851]
["bitfinex","SOLUSD",1748885438905,62.3943773,153.66,153.63,23.14406846]
["bitfinex","SOLUSD",1748885438906,39.25030884,153.66,153.63,23.14406846]
["bitfinex","SOLUSD",1748885439091,10.66,153.69,153.64,23.14406846]
["bitfinex","SOLUSD",1748885439291,33.80406846,153.69,153.64,23.14406846]
["bitfinex","SOLUSD",1748885439695,10.66,153.69,153.64,23.14406846]
["bitfinex","SOLUSD",1748885439896,14.37242423,153.73,153.66,23.14406846]
["bitfinex","SOLUSD",1748885440081,23.14406846,153.71,153.66,23.14406846]
["bitfinex","SOLUSD",1748885440499,23.14406846,153.7,153.65,23.14406846]
["bitfinex","SOLUSD",1748885440681,23.14406846,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748885441904,23.14406846,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748885442283,23.14406846,153.69,153.65,6.50821537]
["bitfinex","SOLUSD",1748885442517,6.50558963,153.72,153.65,6.50821537]
["bitfinex","SOLUSD",1748885442518,23.14406846,153.68,153.65,6.50821537]
["bitfinex","SOLUSD",1748885442811,23.14406846,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748885444184,51.08,153.73,153.64,6.50872168]
["bitfinex","SOLUSD",1748885444185,23.14406846,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748885444815,23.14406846,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748885448904,23.14406846,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748885450415,23.14406846,153.67,153.63,6.50895169]
["bitfinex","SOLUSD",1748885450621,23.14406846,153.66,153.63,6.50895169]
["bitfinex","SOLUSD",1748885450811,6.5074729,153.67,153.62,6.50938077]
["bitfinex","SOLUSD",1748885450812,23.14406846,153.65,153.62,6.50938077]
["bitfinex","SOLUSD",1748885451613,23.14406846,153.64,153.62,6.50938077]
["bitfinex","SOLUSD",1748885451800,23.14406846,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748885454633,23.14406846,153.62,153.6,32.51023716]
["bitfinex","SOLUSD",1748885454999,23.14406846,153.63,153.6,32.51023716]
["bitfinex","SOLUSD",1748885456828,0.42648471,153.67,153.6,32.51023716]
["bitfinex","SOLUSD",1748885457024,23.14406846,153.63,153.6,32.51023716]
["bitfinex","SOLUSD",1748885457331,23.14406846,153.62,153.6,32.51023716]
["bitfinex","SOLUSD",1748885457913,23.14406846,153.62,153.59,6.51069955]
["bitfinex","SOLUSD",1748885459013,6.9340568,153.67,153.59,6.51069955]
["bitfinex","SOLUSD",1748885459215,23.14406846,153.63,153.59,6.51069955]
["bitfinex","SOLUSD",1748885460103,23.14406846,153.62,153.59,6.51069955]
["bitfinex","SOLUSD",1748885462019,23.14406846,153.63,153.59,22.78780092]
["bitfinex","SOLUSD",1748885462223,23.14406846,153.63,153.59,45.93186938]
["bitfinex","SOLUSD",1748885462830,23.14406846,153.64,153.59,45.93186938]
["bitfinex","SOLUSD",1748885463615,23.14406846,153.63,153.59,22.78780092]
["bitfinex","SOLUSD",1748885464434,6.93399183,153.67,153.59,45.93186938]
["bitfinex","SOLUSD",1748885464435,23.14406846,153.64,153.59,45.93186938]
["bitfinex","SOLUSD",1748885464638,0.42648471,153.67,153.59,45.93186938]
["bitfinex","SOLUSD",1748885464807,23.14406846,153.64,153.59,45.93186938]
["bitfinex","SOLUSD",1748885466536,23.14406846,153.64,153.59,6.51069955]
["bitfinex","SOLUSD",1748885466718,23.14406846,153.6,153.59,6.51069955]
["bitfinex","SOLUSD",1748885467228,23.14406846,153.61,153.59,6.51069955]
["bitfinex","SOLUSD",1748885467827,33.78406846,153.63,153.59,22.78780092]
["bitfinex","SOLUSD",1748885468022,10.64,153.63,153.59,45.93186938]
["bitfinex","SOLUSD",1748885469532,23.14406846,153.62,153.59,6.51069955]
["bitfinex","SOLUSD",1748885469716,23.14406846,153.61,153.59,6.51069955]
["bitfinex","SOLUSD",1748885469917,23.14406846,153.6,153.58,32.51108912]
["bitfinex","SOLUSD",1748885470124,23.14406846,153.59,153.58,6.51108912]
["bitfinex","SOLUSD",1748885470325,23.14406846,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1748885470526,23.14406846,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748885470842,23.14406846,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1748885471818,33.78406846,153.58,153.53,23.14406846]
["bitfinex","SOLUSD",1748885472940,23.14406846,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1748885473133,23.14406846,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748885473623,23.14406846,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748885473824,23.14406846,153.52,153.5,32.51465798]
["bitfinex","SOLUSD",1748885474126,23.14406846,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748885475928,23.14406846,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748885476243,23.14406846,153.5,153.48,6.5154019]
["bitfinex","SOLUSD",1748885476429,23.14406846,153.49,153.48,6.5154019]
["bitfinex","SOLUSD",1748885477157,23.14406846,153.49,153.44,23.14406846]
["bitfinex","SOLUSD",1748885477327,23.14406846,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748885477521,23.14406846,153.49,153.45,48.80873248]
["bitfinex","SOLUSD",1748885477954,23.14406846,153.49,153.45,71.95280094]
["bitfinex","SOLUSD",1748885478158,23.14406846,153.5,153.45,71.95280094]
["bitfinex","SOLUSD",1748885478446,10.94432314,153.53,153.45,71.95280094]
["bitfinex","SOLUSD",1748885478651,10.66,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748885478873,10.66,153.53,153.49,23.14406846]
["bitfinex","SOLUSD",1748885479241,23.14406846,153.52,153.48,23.14406846]
["bitfinex","SOLUSD",1748885479556,33.80406846,153.53,153.48,23.14406846]
["bitfinex","SOLUSD",1748885480048,33.80406846,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748885480449,33.80406846,153.53,153.49,29.65915087]
["bitfinex","SOLUSD",1748885480623,33.80406846,153.53,153.49,45.9468569]
["bitfinex","SOLUSD",1748885481056,10.64,153.57,153.51,23.14406846]
["bitfinex","SOLUSD",1748885481224,23.14406846,153.56,153.51,23.14406846]
["bitfinex","SOLUSD",1748885481422,23.14406846,153.56,153.51,49.14406846]
["bitfinex","SOLUSD",1748885481821,23.14406846,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748885482018,23.14406846,153.54,153.51,32.51392939]
["bitfinex","SOLUSD",1748885482223,23.14406846,153.53,153.51,32.51392939]
["bitfinex","SOLUSD",1748885482442,23.14406846,153.54,153.51,6.51392939]
["bitfinex","SOLUSD",1748885483458,23.14406846,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748885484456,0.42648471,153.56,153.49,42.28770603]
["bitfinex","SOLUSD",1748885484457,23.14406846,153.51,153.49,32.51492537]
["bitfinex","SOLUSD",1748885485357,23.14406846,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748885485751,23.14406846,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885486646,23.14406846,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748885488166,23.14406846,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885488665,23.14406846,153.52,153.48,29.65957536]
["bitfinex","SOLUSD",1748885489272,23.14406846,153.52,153.48,45.94834262]
["bitfinex","SOLUSD",1748885489947,23.14406846,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748885490548,23.14406846,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885491366,6.93910766,153.55,153.48,6.5155069]
["bitfinex","SOLUSD",1748885491558,23.14406846,153.49,153.46,26.0]
["bitfinex","SOLUSD",1748885491869,23.57055317,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748885491870,23.14406846,153.48,153.46,26.0]
["bitfinex","SOLUSD",1748885492245,23.14406846,153.48,153.46,32.51617351]
["bitfinex","SOLUSD",1748885492445,23.14406846,153.47,153.45,6.51670171]
["bitfinex","SOLUSD",1748885492648,23.14406846,153.46,153.45,6.51670171]
["bitfinex","SOLUSD",1748885493041,23.14406846,153.46,153.4,1.5723]
["bitfinex","SOLUSD",1748885493255,0.42648471,153.5,153.41,22.81464625]
["bitfinex","SOLUSD",1748885493256,23.14406846,153.43,153.41,22.81464625]
["bitfinex","SOLUSD",1748885493455,19.07613357,153.5,153.41,22.81464625]
["bitfinex","SOLUSD",1748885493456,23.14406846,153.44,153.41,22.81464625]
["bitfinex","SOLUSD",1748885493663,23.14406846,153.45,153.41,22.81464625]
["bitfinex","SOLUSD",1748885494871,33.78406846,153.46,153.41,45.95871471]
["bitfinex","SOLUSD",1748885495248,33.78406846,153.46,153.41,78.55111416]
["bitfinex","SOLUSD",1748885495573,23.14406846,153.49,153.45,23.14406846]
["bitfinex","SOLUSD",1748885496180,23.14406846,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748885496875,23.14406846,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748885497772,23.14406846,153.46,153.42,26.0]
["bitfinex","SOLUSD",1748885498145,23.14406846,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748885498356,23.14406846,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1748885498766,23.14406846,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748885500049,23.14406846,153.44,153.42,6.51788002]
["bitfinex","SOLUSD",1748885500355,23.14406846,153.43,153.42,6.51788002]
["bitfinex","SOLUSD",1748885502290,23.14406846,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1748885502786,23.14406846,153.42,153.36,17.87290828]
["bitfinex","SOLUSD",1748885502993,10.64,153.45,153.39,26.0]
["bitfinex","SOLUSD",1748885502994,23.14406846,153.41,153.39,26.0]
["bitfinex","SOLUSD",1748885503389,23.14406846,153.42,153.39,26.0]
["bitfinex","SOLUSD",1748885504479,23.14406846,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748885505352,23.14406846,153.39,153.37,6.52002092]
["bitfinex","SOLUSD",1748885507258,23.14406846,153.4,153.37,6.52002092]
["bitfinex","SOLUSD",1748885509092,23.14406846,153.41,153.37,6.52002092]
["bitfinex","SOLUSD",1748885509295,23.14406846,153.41,153.37,22.82047081]
["bitfinex","SOLUSD",1748885510096,17.15690428,153.45,153.39,23.14406846]
["bitfinex","SOLUSD",1748885510097,10.64,153.45,153.39,23.14406846]
["bitfinex","SOLUSD",1748885510300,23.14406846,153.44,153.4,23.14406846]
["bitfinex","SOLUSD",1748885510487,10.64,153.45,153.4,23.14406846]
["bitfinex","SOLUSD",1748885510488,23.14406846,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748885511006,23.14406846,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748885512602,23.14406846,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748885513094,23.14406846,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748885514883,23.14406846,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885515406,23.14406846,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748885516294,23.14406846,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885517311,23.14406846,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748885518201,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885518395,23.14406846,153.42,153.38,45.96321045]
["bitfinex","SOLUSD",1748885520508,23.28623003,153.44,153.39,23.14406846]
["bitfinex","SOLUSD",1748885520696,33.78406846,153.45,153.41,49.14406846]
["bitfinex","SOLUSD",1748885520897,10.64,153.45,153.43,23.14406846]
["bitfinex","SOLUSD",1748885521604,10.64,153.49,153.44,23.14406846]
["bitfinex","SOLUSD",1748885521927,10.64,153.49,153.48,23.14406846]
["bitfinex","SOLUSD",1748885522111,23.4651134,153.51,153.48,23.14406846]
["bitfinex","SOLUSD",1748885522317,23.4651134,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748885523727,23.4651134,153.51,153.48,45.94834262]
["bitfinex","SOLUSD",1748885523943,23.4651134,153.51,153.49,23.14406846]
["bitfinex","SOLUSD",1748885524119,23.4651134,153.51,153.48,45.94834262]
["bitfinex","SOLUSD",1748885524310,23.4651134,153.51,153.49,23.14406846]
["bitfinex","SOLUSD",1748885524637,10.64,153.52,153.5,49.14406846]
["bitfinex","SOLUSD",1748885524950,33.78406846,153.56,153.51,23.14406846]
["bitfinex","SOLUSD",1748885525149,33.78406846,153.56,153.52,23.14406846]
["bitfinex","SOLUSD",1748885525823,10.64,153.56,153.52,23.14406846]
["bitfinex","SOLUSD",1748885526343,10.64,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748885526716,10.64,153.56,153.55,23.14406846]
["bitfinex","SOLUSD",1748885526940,23.14406846,153.59,153.55,23.14406846]
["bitfinex","SOLUSD",1748885527232,23.14406846,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748885527448,23.14406846,153.57,153.53,29.65745346]
["bitfinex","SOLUSD",1748885527609,23.14406846,153.58,153.53,29.65745346]
["bitfinex","SOLUSD",1748885527813,23.14406846,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885528012,23.14406846,153.58,153.53,29.65745346]
["bitfinex","SOLUSD",1748885528240,23.14406846,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748885528739,23.14406846,153.57,153.53,45.94091597]
["bitfinex","SOLUSD",1748885528952,10.64,153.6,153.53,48.79684751]
["bitfinex","SOLUSD",1748885529114,23.14406846,153.59,153.54,23.14406846]
["bitfinex","SOLUSD",1748885529445,23.14406846,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885529817,23.14406846,153.58,153.53,71.94091597]
["bitfinex","SOLUSD",1748885530057,23.14406846,153.57,153.53,55.65745346]
["bitfinex","SOLUSD",1748885530224,23.14406846,153.58,153.53,71.94091597]
["bitfinex","SOLUSD",1748885530747,23.14406846,153.58,153.53,55.65745346]
["bitfinex","SOLUSD",1748885530925,23.14406846,153.57,153.53,55.65745346]
["bitfinex","SOLUSD",1748885531956,23.14406846,153.58,153.53,55.65745346]
["bitfinex","SOLUSD",1748885532921,23.14406846,153.57,153.53,55.65745346]
["bitfinex","SOLUSD",1748885534740,23.14406846,153.55,153.53,32.513385]
["bitfinex","SOLUSD",1748885535119,33.78406846,153.54,153.48,1.5099]
["bitfinex","SOLUSD",1748885535320,23.14406846,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748885535551,10.64,153.54,153.5,23.14406846]
["bitfinex","SOLUSD",1748885535727,10.64,153.54,153.51,23.14406846]
["bitfinex","SOLUSD",1748885535926,10.64,153.54,153.51,49.14406846]
["bitfinex","SOLUSD",1748885536231,10.64,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748885536827,33.78406846,153.54,153.51,6.51389252]
["bitfinex","SOLUSD",1748885538942,10.64,153.54,153.5,45.94503594]
["bitfinex","SOLUSD",1748885539436,33.78406846,153.54,153.5,22.80096748]
["bitfinex","SOLUSD",1748885542259,10.64,153.54,153.5,45.94503594]
["bitfinex","SOLUSD",1748885542858,10.62,153.58,153.53,49.14406846]
["bitfinex","SOLUSD",1748885543043,10.62,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885543231,33.76406846,153.58,153.54,23.14406846]
["bitfinex","SOLUSD",1748885543655,33.76406846,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748885545043,10.62,153.58,153.55,29.65660509]
["bitfinex","SOLUSD",1748885545265,0.42648471,153.61,153.57,23.14406846]
["bitfinex","SOLUSD",1748885545266,23.14406846,153.61,153.57,23.14406846]
["bitfinex","SOLUSD",1748885545585,23.14406846,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748885545746,23.14406846,153.59,153.55,39.42541004]
["bitfinex","SOLUSD",1748885546353,10.62,153.62,153.56,23.14406846]
["bitfinex","SOLUSD",1748885546354,23.14406846,153.6,153.56,23.14406846]
["bitfinex","SOLUSD",1748885547156,23.14406846,153.61,153.56,23.14406846]
["bitfinex","SOLUSD",1748885547760,23.14406846,153.61,153.57,45.93497814]
["bitfinex","SOLUSD",1748885547955,33.76406846,153.62,153.57,45.93497814]
["bitfinex","SOLUSD",1748885549264,23.14406846,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748885549463,23.14406846,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748885551875,23.14406846,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748885552080,23.14406846,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748885552279,23.14406846,153.56,153.51,16.28463766]
["bitfinex","SOLUSD",1748885552468,23.14406846,153.54,153.51,16.28463766]
["bitfinex","SOLUSD",1748885552671,23.14406846,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748885553082,23.14406846,153.53,153.51,6.51407731]
["bitfinex","SOLUSD",1748885554256,6.51186295,153.57,153.51,6.51407731]
["bitfinex","SOLUSD",1748885554459,23.14406846,153.56,153.51,29.65814577]
["bitfinex","SOLUSD",1748885555376,23.14406846,153.56,153.51,45.94372977]
["bitfinex","SOLUSD",1748885555578,10.62,153.57,153.52,23.14406846]
["bitfinex","SOLUSD",1748885555878,33.76406846,153.57,153.52,23.14406846]
["bitfinex","SOLUSD",1748885556069,33.76406846,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748885556268,33.76406846,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748885556696,33.76406846,153.57,153.53,45.94091597]
["bitfinex","SOLUSD",1748885559006,33.76406846,153.57,153.52,23.14406846]
["bitfinex","SOLUSD",1748885559285,23.14406846,153.56,153.51,45.94388606]
["bitfinex","SOLUSD",1748885559497,23.14406846,153.55,153.51,45.94388606]
["bitfinex","SOLUSD",1748885560997,23.14406846,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748885561298,23.14406846,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748885562066,23.14406846,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748885562273,23.14406846,153.52,153.46,24.70636846]
["bitfinex","SOLUSD",1748885562580,23.14406846,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748885562785,23.14406846,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748885562981,23.14406846,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748885563186,23.14406846,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748885564399,23.14406846,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748885564900,23.14406846,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748885565503,23.14406846,153.48,153.46,22.80724618]
["bitfinex","SOLUSD",1748885566404,23.14406846,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748885567119,33.76406846,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748885567278,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885567607,23.14406846,153.44,153.41,22.81466993]
["bitfinex","SOLUSD",1748885569092,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885569297,10.62,153.47,153.41,45.95873839]
["bitfinex","SOLUSD",1748885569494,23.14406846,153.45,153.41,45.95873839]
["bitfinex","SOLUSD",1748885570788,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885571004,10.62,153.47,153.41,22.81466993]
["bitfinex","SOLUSD",1748885571306,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885571533,10.62,153.47,153.41,22.81466993]
["bitfinex","SOLUSD",1748885571715,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885572321,10.62,153.47,153.41,22.81466993]
["bitfinex","SOLUSD",1748885572512,23.14406846,153.45,153.41,22.81466993]
["bitfinex","SOLUSD",1748885573310,23.14406846,153.46,153.41,45.95873839]
["bitfinex","SOLUSD",1748885574199,23.14406846,153.46,153.42,23.14406846]
["bitfinex","SOLUSD",1748885574381,10.62,153.47,153.43,23.14406846]
["bitfinex","SOLUSD",1748885574587,10.62,153.47,153.44,23.14406846]
["bitfinex","SOLUSD",1748885574794,10.62,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748885576821,10.62,153.47,153.44,22.81001097]
["bitfinex","SOLUSD",1748885578923,10.62,153.47,153.44,45.95407943]
["bitfinex","SOLUSD",1748885581023,10.62,153.51,153.46,49.14406846]
["bitfinex","SOLUSD",1748885581322,33.76406846,153.51,153.46,49.14406846]
["bitfinex","SOLUSD",1748885581506,23.14406846,153.5,153.46,26.0]
["bitfinex","SOLUSD",1748885581700,23.14406846,153.48,153.46,26.0]
["bitfinex","SOLUSD",1748885582025,23.14406846,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748885583124,23.14406846,153.48,153.46,32.51620758]
["bitfinex","SOLUSD",1748885584209,23.14406846,153.47,153.44,26.0]
["bitfinex","SOLUSD",1748885584520,23.14406846,153.46,153.44,32.51720216]
["bitfinex","SOLUSD",1748885584716,23.14406846,153.47,153.44,32.51720216]
["bitfinex","SOLUSD",1748885585430,23.14406846,153.47,153.44,48.81021571]
["bitfinex","SOLUSD",1748885585631,23.14406846,153.48,153.44,48.81021571]
["bitfinex","SOLUSD",1748885586020,23.14406846,153.47,153.44,48.81021571]
["bitfinex","SOLUSD",1748885587735,23.14406846,153.45,153.39,7.739]
["bitfinex","SOLUSD",1748885587931,18.933972,153.49,153.4,22.81616687]
["bitfinex","SOLUSD",1748885587932,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885588115,23.14406846,153.44,153.4,48.81616687]
["bitfinex","SOLUSD",1748885588317,23.14406846,153.43,153.4,32.51890482]
["bitfinex","SOLUSD",1748885588543,23.14406846,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748885588830,23.14406846,153.39,153.36,48.82209878]
["bitfinex","SOLUSD",1748885589218,23.14406846,153.39,153.36,22.82209878]
["bitfinex","SOLUSD",1748885589419,23.14406846,153.38,153.36,22.82209878]
["bitfinex","SOLUSD",1748885589639,23.14406846,153.38,153.36,16.30149367]
["bitfinex","SOLUSD",1748885589941,23.14406846,153.38,153.36,42.30149367]
["bitfinex","SOLUSD",1748885591015,23.14406846,153.39,153.36,42.30149367]
["bitfinex","SOLUSD",1748885591714,32.2574,153.47,153.38,23.14406846]
["bitfinex","SOLUSD",1748885591932,23.14406846,153.42,153.38,23.14406846]
["bitfinex","SOLUSD",1748885592745,23.14406846,153.43,153.38,23.14406846]
["bitfinex","SOLUSD",1748885593224,23.14406846,153.43,153.39,23.14406846]
["bitfinex","SOLUSD",1748885593825,23.14406846,153.44,153.4,45.96023533]
["bitfinex","SOLUSD",1748885594232,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885594927,23.14406846,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748885595331,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885596238,23.14406846,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748885596540,23.14406846,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748885599341,23.14406846,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748885600046,23.14406846,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748885600241,33.76406846,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748885600453,23.14406846,153.38,153.35,32.52103032]
["bitfinex","SOLUSD",1748885601758,23.14406846,153.37,153.35,32.52103032]
["bitfinex","SOLUSD",1748885602124,23.14406846,153.38,153.35,32.52103032]
["bitfinex","SOLUSD",1748885605051,23.14406846,153.38,153.35,48.82360612]
["bitfinex","SOLUSD",1748885605253,23.14406846,153.39,153.35,48.82360612]
["bitfinex","SOLUSD",1748885605548,23.14406846,153.39,153.35,71.96767458]
["bitfinex","SOLUSD",1748885605940,23.14406846,153.39,153.35,48.82360612]
["bitfinex","SOLUSD",1748885609347,33.76406846,153.41,153.36,23.14406846]
["bitfinex","SOLUSD",1748885610937,10.62,153.41,153.39,23.14406846]
["bitfinex","SOLUSD",1748885611135,10.62,153.41,153.38,49.14406846]
["bitfinex","SOLUSD",1748885611331,10.62,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748885612557,23.14406846,153.4,153.34,67.09015423]
["bitfinex","SOLUSD",1748885612731,23.14406846,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748885612937,23.14406846,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748885613143,23.14406846,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1748885613570,23.14406846,153.39,153.35,45.96767458]
["bitfinex","SOLUSD",1748885614842,33.76406846,153.41,153.36,23.14406846]
["bitfinex","SOLUSD",1748885615246,10.62,153.41,153.37,23.14406846]
["bitfinex","SOLUSD",1748885616366,10.62,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748885616589,10.62,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748885617167,33.76406846,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748885620170,23.14406846,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748885620382,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885623163,23.14406846,153.42,153.38,45.96321045]
["bitfinex","SOLUSD",1748885623575,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885624472,23.14406846,153.42,153.38,45.96321045]
["bitfinex","SOLUSD",1748885625072,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885625393,33.76406846,153.43,153.38,22.81914199]
["bitfinex","SOLUSD",1748885625567,33.76406846,153.43,153.38,45.96321045]
["bitfinex","SOLUSD",1748885626469,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885629395,33.76406846,153.43,153.38,45.96321045]
["bitfinex","SOLUSD",1748885631697,23.14406846,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748885632571,23.14406846,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748885634091,23.14406846,153.39,153.34,48.82505892]
["bitfinex","SOLUSD",1748885634289,23.14406846,153.38,153.34,32.52145558]
["bitfinex","SOLUSD",1748885636566,23.14406846,153.37,153.34,32.52145558]
["bitfinex","SOLUSD",1748885636773,23.14406846,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748885637082,23.14406846,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748885637692,23.14406846,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885637901,23.14406846,153.3,153.28,32.52400835]
["bitfinex","SOLUSD",1748885638194,23.14406846,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748885638372,23.14406846,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748885640082,0.42648471,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1748885640275,23.14406846,153.31,153.26,45.98107745]
["bitfinex","SOLUSD",1748885643003,23.14406846,153.31,153.27,23.14406846]
["bitfinex","SOLUSD",1748885643204,23.14406846,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748885643598,33.74406846,153.33,153.28,45.97809768]
["bitfinex","SOLUSD",1748885643907,33.74406846,153.33,153.29,23.14406846]
["bitfinex","SOLUSD",1748885644297,33.74406846,153.33,153.28,48.83402922]
["bitfinex","SOLUSD",1748885644501,33.74406846,153.33,153.28,71.97809768]
["bitfinex","SOLUSD",1748885645506,10.6,153.33,153.3,23.14406846]
["bitfinex","SOLUSD",1748885646888,23.14406846,153.34,153.3,23.14406846]
["bitfinex","SOLUSD",1748885647087,23.14406846,153.36,153.31,23.14406846]
["bitfinex","SOLUSD",1748885647407,33.74406846,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885647583,10.6,153.37,153.35,23.14406846]
["bitfinex","SOLUSD",1748885647999,10.6,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885648203,33.74406846,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885648408,10.6,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885649817,10.6,153.37,153.33,39.44835888]
["bitfinex","SOLUSD",1748885651207,10.6,153.37,153.33,16.30429042]
["bitfinex","SOLUSD",1748885651915,23.14406846,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1748885652218,23.14406846,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748885652619,23.14406846,153.34,153.32,6.5221844]
["bitfinex","SOLUSD",1748885652931,23.14406846,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748885653112,23.14406846,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748885654222,23.14406846,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748885655322,23.14406846,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748885655626,23.14406846,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748885656323,23.14406846,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748885657718,23.14406846,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748885659205,0.42648471,153.36,153.28,45.97809768]
["bitfinex","SOLUSD",1748885659409,28.33140706,153.38,153.31,26.0]
["bitfinex","SOLUSD",1748885659599,20.67350706,153.38,153.34,23.14406846]
["bitfinex","SOLUSD",1748885659804,20.67350706,153.38,153.35,23.14406846]
["bitfinex","SOLUSD",1748885660022,43.81757552,153.38,153.33,49.14406846]
["bitfinex","SOLUSD",1748885661927,23.14406846,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885663228,43.81757552,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1748885663430,20.67350706,153.38,153.34,45.96916301]
["bitfinex","SOLUSD",1748885664410,33.74406846,153.39,153.34,45.96916301]
["bitfinex","SOLUSD",1748885667226,33.74406846,153.39,153.35,23.14406846]
["bitfinex","SOLUSD",1748885668104,33.74406846,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748885668705,23.14406846,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885668905,23.14406846,153.38,153.33,49.14406846]
["bitfinex","SOLUSD",1748885669105,23.14406846,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1748885669407,23.14406846,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1748885669627,23.14406846,153.35,153.33,32.52177853]
["bitfinex","SOLUSD",1748885669820,17.11936205,153.39,153.29,22.94129441]
["bitfinex","SOLUSD",1748885669821,23.14406846,153.34,153.29,22.94129441]
["bitfinex","SOLUSD",1748885670018,23.14406846,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748885670219,23.14406846,153.32,153.28,24.73486846]
["bitfinex","SOLUSD",1748885670220,23.14406846,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885670519,10.6,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748885670520,23.14406846,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748885670835,23.14406846,153.29,153.25,42.31313856]
["bitfinex","SOLUSD",1748885671134,23.14406846,153.28,153.25,42.31313856]
["bitfinex","SOLUSD",1748885671514,23.14406846,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748885672335,23.14406846,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1748885672738,4.00671735,153.33,153.26,6.52485971]
["bitfinex","SOLUSD",1748885672739,0.28432314,153.33,153.26,6.52485971]
["bitfinex","SOLUSD",1748885673039,23.14406846,153.31,153.26,29.66892817]
["bitfinex","SOLUSD",1748885673611,23.14406846,153.31,153.26,45.98107745]
["bitfinex","SOLUSD",1748885674922,23.14406846,153.31,153.26,22.83700899]
["bitfinex","SOLUSD",1748885675122,23.14406846,153.31,153.26,45.98107745]
["bitfinex","SOLUSD",1748885675535,23.14406846,153.33,153.28,23.14406846]
["bitfinex","SOLUSD",1748885676333,23.14406846,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748885678827,23.14406846,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748885680240,23.53506846,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748885681220,23.53506846,153.32,153.28,22.8335846]
["bitfinex","SOLUSD",1748885686245,0.391,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748885686551,23.53506846,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748885687049,23.53506846,153.32,153.28,45.97809768]
["bitfinex","SOLUSD",1748885687050,0.391,153.32,153.28,45.97809768]
["bitfinex","SOLUSD",1748885687250,0.391,153.32,153.29,23.14406846]
["bitfinex","SOLUSD",1748885687829,0.391,153.32,153.28,45.97809768]
["bitfinex","SOLUSD",1748885688343,23.53506846,153.32,153.28,45.97809768]
["bitfinex","SOLUSD",1748885688554,23.53506846,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748885688555,23.14406846,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885690954,23.14406846,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1748885691258,23.14406846,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748885691434,23.14406846,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1748885691933,23.14406846,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748885693649,33.72406846,153.31,153.27,22.83551901]
["bitfinex","SOLUSD",1748885694327,10.58,153.31,153.28,23.14406846]
["bitfinex","SOLUSD",1748885694650,10.58,153.31,153.29,23.14406846]
["bitfinex","SOLUSD",1748885694850,10.58,153.31,153.27,52.63728747]
["bitfinex","SOLUSD",1748885696288,23.14406846,153.32,153.27,52.63728747]
["bitfinex","SOLUSD",1748885696892,23.14406846,153.32,153.27,29.49321901]
["bitfinex","SOLUSD",1748885698088,23.14406846,153.31,153.27,29.49321901]
["bitfinex","SOLUSD",1748885699396,23.14406846,153.32,153.27,29.49321901]
["bitfinex","SOLUSD",1748885700095,14.32017018,153.34,153.27,29.49321901]
["bitfinex","SOLUSD",1748885700262,23.14406846,153.32,153.27,29.49321901]
["bitfinex","SOLUSD",1748885700467,23.14406846,153.32,153.27,52.63728747]
["bitfinex","SOLUSD",1748885700766,14.32017018,153.34,153.27,52.63728747]
["bitfinex","SOLUSD",1748885700966,23.14406846,153.32,153.27,52.63728747]
["bitfinex","SOLUSD",1748885701479,10.58,153.34,153.27,52.63728747]
["bitfinex","SOLUSD",1748885701700,23.14406846,153.33,153.28,23.14406846]
["bitfinex","SOLUSD",1748885701874,23.14406846,153.33,153.27,52.63728747]
["bitfinex","SOLUSD",1748885702082,23.14406846,153.32,153.27,52.63728747]
["bitfinex","SOLUSD",1748885702799,23.14406846,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748885704004,3.74112408,153.33,153.27,22.83551901]
["bitfinex","SOLUSD",1748885704225,23.14406846,153.31,153.27,22.83551901]
["bitfinex","SOLUSD",1748885706782,23.14406846,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748885707780,0.391,153.32,153.27,22.83551901]
["bitfinex","SOLUSD",1748885707990,23.14406846,153.31,153.27,22.83551901]
["bitfinex","SOLUSD",1748885708190,23.14406846,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748885708812,23.14406846,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748885709415,23.14406846,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748885710002,23.14406846,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748885711414,23.14406846,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748885713413,23.14406846,153.26,153.21,16.31660324]
["bitfinex","SOLUSD",1748885713598,23.14406846,153.25,153.22,26.0]
["bitfinex","SOLUSD",1748885713800,23.14406846,153.25,153.22,32.52656311]
["bitfinex","SOLUSD",1748885714010,23.14406846,153.26,153.22,48.84297088]
["bitfinex","SOLUSD",1748885714250,23.14406846,153.26,153.22,71.98703934]
["bitfinex","SOLUSD",1748885714519,23.14406846,153.27,153.22,71.98703934]
["bitfinex","SOLUSD",1748885715819,23.14406846,153.26,153.22,71.98703934]
["bitfinex","SOLUSD",1748885716191,10.58,153.29,153.22,48.84297088]
["bitfinex","SOLUSD",1748885716411,23.14406846,153.28,153.23,23.14406846]
["bitfinex","SOLUSD",1748885716814,23.14406846,153.28,153.22,48.84297088]
["bitfinex","SOLUSD",1748885716992,23.14406846,153.28,153.24,23.14406846]
["bitfinex","SOLUSD",1748885717194,33.72406846,153.29,153.25,23.14406846]
["bitfinex","SOLUSD",1748885717707,33.72406846,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748885718089,23.14406846,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748885719820,23.14406846,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748885721140,23.14406846,153.28,153.19,22.84744434]
["bitfinex","SOLUSD",1748885721141,0.14216157,153.25,153.19,22.84744434]
["bitfinex","SOLUSD",1748885721338,23.14406846,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748885722311,23.14406846,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748885722701,23.14406846,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748885723899,23.14406846,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748885724104,23.14406846,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748885724297,10.58,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748885724298,23.14406846,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748885724717,23.14406846,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748885725118,0.14216157,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748885725319,23.14406846,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748885725528,23.14406846,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748885725728,23.14406846,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748885725906,23.14406846,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748885726419,23.14406846,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748885727124,23.14406846,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748885727332,0.14216157,153.11,153.05,1.5725]
["bitfinex","SOLUSD",1748885727508,23.14406846,153.08,153.07,26.0]
["bitfinex","SOLUSD",1748885727707,23.14406846,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748885727921,23.14406846,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748885728111,23.14406846,153.07,153.05,32.53381247]
["bitfinex","SOLUSD",1748885728317,23.14406846,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748885728630,23.14406846,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748885728829,23.14406846,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748885729131,23.14406846,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748885729313,23.14406846,153.03,152.99,23.14406846]
["bitfinex","SOLUSD",1748885729513,23.14406846,153.03,152.99,49.14406846]
["bitfinex","SOLUSD",1748885730625,23.14406846,153.07,153.02,49.14406846]
["bitfinex","SOLUSD",1748885730824,23.14406846,153.08,153.02,26.0]
["bitfinex","SOLUSD",1748885731008,23.14406846,153.08,153.04,23.14406846]
["bitfinex","SOLUSD",1748885731214,23.14406846,153.08,153.03,23.14406846]
["bitfinex","SOLUSD",1748885731431,23.14406846,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748885732320,23.14406846,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748885733115,23.14406846,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748885733444,23.14406846,153.05,153.01,22.87364297]
["bitfinex","SOLUSD",1748885733745,23.14406846,153.03,153.01,22.87364297]
["bitfinex","SOLUSD",1748885733945,23.14406846,153.04,153.01,22.87364297]
["bitfinex","SOLUSD",1748885734131,23.14406846,153.03,153.01,22.87364297]
["bitfinex","SOLUSD",1748885734321,0.42648471,153.08,153.01,22.87364297]
["bitfinex","SOLUSD",1748885734322,23.14406846,153.04,153.01,22.87364297]
["bitfinex","SOLUSD",1748885735044,23.14406846,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748885735344,10.58,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748885735540,10.58,153.04,153.02,23.14406846]
["bitfinex","SOLUSD",1748885736444,10.58,153.04,153.01,46.01839039]
["bitfinex","SOLUSD",1748885736761,23.14406846,153.03,153.01,22.87432193]
["bitfinex","SOLUSD",1748885736921,23.14406846,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748885738132,10.58,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748885738344,33.72406846,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748885738925,23.14406846,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748885739433,33.72406846,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748885740151,10.58,153.04,153.03,23.14406846]
["bitfinex","SOLUSD",1748885740446,10.58,153.08,153.03,49.14406846]
["bitfinex","SOLUSD",1748885740653,10.58,153.08,153.04,23.14406846]
["bitfinex","SOLUSD",1748885741043,33.72406846,153.08,153.03,49.14406846]
["bitfinex","SOLUSD",1748885741346,23.14406846,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748885741536,23.14406846,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748885741732,10.58,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748885742031,10.58,153.08,153.04,46.0139064]
["bitfinex","SOLUSD",1748885742349,33.72406846,153.08,153.04,46.0139064]
["bitfinex","SOLUSD",1748885742918,10.58,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748885743121,10.58,153.08,153.05,23.14406846]
["bitfinex","SOLUSD",1748885743322,10.58,153.08,153.04,46.0139064]
["bitfinex","SOLUSD",1748885743726,33.72406846,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748885744728,23.14406846,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748885745132,10.58,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748885745336,23.14406846,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748885745544,23.14406846,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748885745850,10.58,153.08,153.02,23.14406846]
["bitfinex","SOLUSD",1748885745851,23.14406846,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748885746036,23.14406846,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748885746234,0.14216157,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748885746235,23.14406846,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748885747755,23.14406846,153.03,153.0,22.87564638]
["bitfinex","SOLUSD",1748885749345,0.391,153.04,153.01,23.14406846]
["bitfinex","SOLUSD",1748885749857,0.391,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748885751049,0.391,153.04,153.02,29.67916191]
["bitfinex","SOLUSD",1748885751643,0.391,153.04,153.03,29.67873486]
["bitfinex","SOLUSD",1748885752548,0.391,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748885758364,0.391,153.04,153.03,29.67873486]
["bitfinex","SOLUSD",1748885758737,0.391,153.04,153.03,37.78823486]
["bitfinex","SOLUSD",1748885760569,0.391,153.04,153.03,56.43788372]
["bitfinex","SOLUSD",1748885760735,0.391,153.04,153.03,79.58195218]
["bitfinex","SOLUSD",1748885761139,0.391,153.04,153.03,79.72411375]
["bitfinex","SOLUSD",1748885761940,0.391,153.04,153.03,80.00843689]
["bitfinex","SOLUSD",1748885763457,0.391,153.04,153.03,33.43597683]
["bitfinex","SOLUSD",1748885763758,0.391,153.04,153.03,56.58004529]
["bitfinex","SOLUSD",1748885764356,10.58,153.12,153.06,26.0]
["bitfinex","SOLUSD",1748885764563,10.58,153.12,153.1,23.14406846]
["bitfinex","SOLUSD",1748885764754,33.72406846,153.17,153.11,46.0034506]
["bitfinex","SOLUSD",1748885764954,33.72406846,153.17,153.12,23.14406846]
["bitfinex","SOLUSD",1748885765156,10.58,153.17,153.12,23.14406846]
["bitfinex","SOLUSD",1748885765355,33.72406846,153.17,153.12,23.14406846]
["bitfinex","SOLUSD",1748885766871,33.72406846,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748885767372,10.58,153.17,153.14,23.14406846]
["bitfinex","SOLUSD",1748885767551,33.72406846,153.17,153.13,46.00046497]
["bitfinex","SOLUSD",1748885768060,10.58,153.17,153.13,46.00046497]
["bitfinex","SOLUSD",1748885768259,33.72406846,153.17,153.13,46.00046497]
["bitfinex","SOLUSD",1748885770074,10.58,153.17,153.13,46.00046497]
["bitfinex","SOLUSD",1748885770259,33.72406846,153.17,153.13,46.00046497]
["bitfinex","SOLUSD",1748885770850,23.14406846,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748885771056,17.1087931,153.17,153.06,34.2171605]
["bitfinex","SOLUSD",1748885771057,23.14406846,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748885771275,23.14406846,153.1,153.07,32.53295877]
["bitfinex","SOLUSD",1748885771464,23.14406846,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748885771663,23.14406846,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748885771861,23.14406846,153.08,153.04,42.33460305]
["bitfinex","SOLUSD",1748885772065,23.14406846,153.07,153.04,42.33460305]
["bitfinex","SOLUSD",1748885772984,23.14406846,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748885774580,3.87510484,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1748885774765,23.14406846,153.1,153.06,23.14406846]
["bitfinex","SOLUSD",1748885774964,23.14406846,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748885775162,23.14406846,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748885775786,23.14406846,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748885777065,23.14406846,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748885777263,23.14406846,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748885778363,23.14406846,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748885780075,23.14406846,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748885780272,23.14406846,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748885780584,33.72406846,153.07,153.03,29.67873486]
["bitfinex","SOLUSD",1748885780779,10.58,153.07,153.03,29.67873486]
["bitfinex","SOLUSD",1748885781267,10.58,153.07,153.03,46.01540087]
["bitfinex","SOLUSD",1748885782482,10.58,153.07,153.05,23.14406846]
["bitfinex","SOLUSD",1748885782684,23.14406846,153.1,153.05,23.14406846]
["bitfinex","SOLUSD",1748885783082,23.14406846,153.1,153.06,23.14406846]
["bitfinex","SOLUSD",1748885783280,10.72216157,153.11,153.06,23.14406846]
["bitfinex","SOLUSD",1748885783281,33.86623003,153.11,153.06,23.14406846]
["bitfinex","SOLUSD",1748885784390,33.72406846,153.11,153.07,29.67702723]
["bitfinex","SOLUSD",1748885784587,33.72406846,153.11,153.07,46.00942417]
["bitfinex","SOLUSD",1748885785380,10.58,153.11,153.07,46.00942417]
["bitfinex","SOLUSD",1748885785586,10.58,153.11,153.08,23.14406846]
["bitfinex","SOLUSD",1748885785979,10.58,153.11,153.07,46.00942417]
["bitfinex","SOLUSD",1748885786486,33.72406846,153.11,153.07,46.00942417]
["bitfinex","SOLUSD",1748885786791,10.58,153.11,153.08,23.14406846]
["bitfinex","SOLUSD",1748885787912,23.14406846,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1748885788210,26.42648471,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1748885788376,23.14406846,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748885789908,23.14406846,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1748885790085,0.14216157,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748885790275,23.14406846,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748885790689,23.14406846,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748885790998,23.14406846,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748885791177,23.14406846,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748885791379,6.67600628,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1748885791380,38.83827417,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748885791575,38.83827417,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748885794584,38.83827417,153.01,152.97,61.71857749]
["bitfinex","SOLUSD",1748885794778,38.83827417,153.02,152.98,38.83827417]
["bitfinex","SOLUSD",1748885794975,0.28432314,153.05,152.98,38.83827417]
["bitfinex","SOLUSD",1748885794976,38.83827417,153.03,152.98,38.83827417]
["bitfinex","SOLUSD",1748885795189,38.83827417,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748885795593,38.83827417,153.01,152.97,48.88030332]
["bitfinex","SOLUSD",1748885795990,38.83827417,153.01,152.97,87.71857749]
["bitfinex","SOLUSD",1748885796399,38.83827417,153.02,152.97,87.71857749]
["bitfinex","SOLUSD",1748885796696,38.83827417,153.03,152.99,38.83827417]
["bitfinex","SOLUSD",1748885796874,38.83827417,153.03,152.98,38.83827417]
["bitfinex","SOLUSD",1748885797897,38.83827417,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748885798302,38.83827417,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748885799110,38.83827417,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748885799912,38.83827417,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748885800118,38.83827417,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748885803305,38.83827417,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748885804278,38.83827417,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748885804495,38.83827417,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748885804903,0.14216157,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748885805205,38.83827417,153.04,152.99,38.83827417]
["bitfinex","SOLUSD",1748885805406,10.58,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748885806696,49.41827417,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748885807007,38.83827417,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748885807608,10.58,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1748885807809,38.83827417,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748885809812,10.58,153.05,153.0,22.87581699]
["bitfinex","SOLUSD",1748885809988,38.83827417,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748885810394,49.41827417,153.05,153.0,61.71409116]
["bitfinex","SOLUSD",1748885810608,38.83827417,153.04,153.0,61.71409116]
["bitfinex","SOLUSD",1748885811401,38.83827417,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748885811601,38.83827417,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1748885812000,38.83827417,153.04,153.0,45.37422188]
["bitfinex","SOLUSD",1748885812198,38.83827417,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748885812404,38.83827417,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748885813313,23.29427331,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748885815024,10.58,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1748885816125,10.58,153.05,153.0,22.87581699]
["bitfinex","SOLUSD",1748885816916,33.87427331,153.05,153.0,46.1700903]
["bitfinex","SOLUSD",1748885817506,10.58,153.05,153.0,46.1700903]
["bitfinex","SOLUSD",1748885817726,33.87427331,153.05,153.0,46.1700903]
["bitfinex","SOLUSD",1748885817924,23.29427331,153.04,153.0,46.1700903]
["bitfinex","SOLUSD",1748885819098,33.87427331,153.05,153.0,46.1700903]
["bitfinex","SOLUSD",1748885819303,10.58,153.05,153.01,23.29427331]
["bitfinex","SOLUSD",1748885819510,33.87427331,153.05,153.0,46.1700903]
["bitfinex","SOLUSD",1748885822930,10.58,153.05,153.03,23.29427331]
["bitfinex","SOLUSD",1748885823110,27.03431412,153.08,153.03,49.29427331]
["bitfinex","SOLUSD",1748885823305,23.29427331,153.08,153.03,49.29427331]
["bitfinex","SOLUSD",1748885823512,14.72220238,153.09,153.03,49.29427331]
["bitfinex","SOLUSD",1748885823722,23.29427331,153.08,153.03,49.29427331]
["bitfinex","SOLUSD",1748885823924,23.29427331,153.06,153.03,26.0]
["bitfinex","SOLUSD",1748885824330,23.29427331,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748885825631,23.29427331,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748885826413,23.29427331,153.06,153.02,46.16613528]
["bitfinex","SOLUSD",1748885826620,23.29427331,153.06,153.02,22.87186197]
["bitfinex","SOLUSD",1748885827209,23.29427331,153.06,153.02,46.16613528]
["bitfinex","SOLUSD",1748885827430,23.29427331,153.07,153.02,46.16613528]
["bitfinex","SOLUSD",1748885828531,23.29427331,153.06,153.02,46.16613528]
["bitfinex","SOLUSD",1748885829230,10.84,153.09,153.02,46.16613528]
["bitfinex","SOLUSD",1748885829432,23.29427331,153.07,153.03,23.29427331]
["bitfinex","SOLUSD",1748885830535,23.29427331,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748885830721,23.29427331,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748885830920,10.84,153.09,153.04,29.82851272]
["bitfinex","SOLUSD",1748885831130,23.29427331,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748885831436,10.84,153.09,153.06,23.29427331]
["bitfinex","SOLUSD",1748885831736,34.11427331,153.13,153.08,23.29427331]
["bitfinex","SOLUSD",1748885832033,10.82,153.13,153.09,23.29427331]
["bitfinex","SOLUSD",1748885832207,10.82,153.13,153.1,23.29427331]
["bitfinex","SOLUSD",1748885832411,10.82,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748885832633,34.11427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748885832935,23.29427331,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748885833129,23.29427331,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748885833317,23.29427331,153.1,153.05,26.0]
["bitfinex","SOLUSD",1748885833639,23.29427331,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748885835739,23.29427331,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748885836124,23.29427331,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748885837032,23.29427331,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748885837747,23.29427331,153.07,153.04,22.86895641]
["bitfinex","SOLUSD",1748885837919,3.8850608,153.11,153.04,22.86895641]
["bitfinex","SOLUSD",1748885837920,23.29427331,153.08,153.04,22.86895641]
["bitfinex","SOLUSD",1748885838122,23.29427331,153.08,153.04,46.16322972]
["bitfinex","SOLUSD",1748885838528,3.8850608,153.11,153.04,46.16322972]
["bitfinex","SOLUSD",1748885838745,23.29427331,153.08,153.04,46.16322972]
["bitfinex","SOLUSD",1748885839130,23.29427331,153.08,153.04,22.86895641]
["bitfinex","SOLUSD",1748885839311,23.29427331,153.07,153.04,22.86895641]
["bitfinex","SOLUSD",1748885841329,23.29427331,153.08,153.04,22.86895641]
["bitfinex","SOLUSD",1748885842737,23.29427331,153.08,153.04,46.16322972]
["bitfinex","SOLUSD",1748885843943,23.29427331,153.08,153.04,22.86895641]
["bitfinex","SOLUSD",1748885844926,10.82,153.1,153.04,46.16322972]
["bitfinex","SOLUSD",1748885845123,23.29427331,153.08,153.04,46.16322972]
["bitfinex","SOLUSD",1748885846353,23.29427331,153.09,153.04,55.54015348]
["bitfinex","SOLUSD",1748885846519,27.03615138,153.13,153.08,23.29427331]
["bitfinex","SOLUSD",1748885846847,27.03615138,153.13,153.06,26.0]
["bitfinex","SOLUSD",1748885846848,23.29427331,153.13,153.09,23.29427331]
["bitfinex","SOLUSD",1748885847153,23.29427331,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748885847324,23.29427331,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748885847848,23.29427331,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748885849329,23.29427331,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748885849929,23.29427331,153.12,153.07,46.15962902]
["bitfinex","SOLUSD",1748885850326,23.29427331,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748885850526,23.29427331,153.13,153.08,23.29427331]
["bitfinex","SOLUSD",1748885851135,23.29427331,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748885851331,14.5642305,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748885851534,10.68,153.14,153.11,23.29427331]
["bitfinex","SOLUSD",1748885852148,10.68,153.14,153.1,23.29427331]
["bitfinex","SOLUSD",1748885852735,33.97427331,153.14,153.1,23.29427331]
["bitfinex","SOLUSD",1748885853549,33.97427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748885855225,10.68,153.14,153.11,29.82552535]
["bitfinex","SOLUSD",1748885855529,10.68,153.14,153.12,23.29427331]
["bitfinex","SOLUSD",1748885855729,10.68,153.14,153.11,46.15365545]
["bitfinex","SOLUSD",1748885859046,10.68,153.14,153.12,23.29427331]
["bitfinex","SOLUSD",1748885859748,10.68,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748885862151,10.68,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748885862954,33.97427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748885864256,33.97427331,153.14,153.11,22.85929686]
["bitfinex","SOLUSD",1748885865052,33.97427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748885865260,23.29427331,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748885865571,23.29427331,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748885866360,23.29427331,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748885867260,10.68,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748885867568,23.29427331,153.13,153.09,29.8263786]
["bitfinex","SOLUSD",1748885867861,23.29427331,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748885868073,23.29427331,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748885869160,10.68,153.14,153.1,23.29427331]
["bitfinex","SOLUSD",1748885869368,10.68,153.14,153.09,46.15664184]
["bitfinex","SOLUSD",1748885869369,23.29427331,153.13,153.09,46.15664184]
["bitfinex","SOLUSD",1748885869877,23.29427331,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748885871651,10.68,153.14,153.09,22.86236853]
["bitfinex","SOLUSD",1748885871891,33.97427331,153.14,153.09,46.15664184]
["bitfinex","SOLUSD",1748885872168,33.97427331,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748885872169,23.29427331,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748885873162,23.29427331,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748885873369,23.29427331,153.13,153.09,29.8263786]
["bitfinex","SOLUSD",1748885873857,33.97427331,153.14,153.09,29.8263786]
["bitfinex","SOLUSD",1748885874184,10.68,153.14,153.1,23.29427331]
["bitfinex","SOLUSD",1748885874343,10.68,153.14,153.11,23.29427331]
["bitfinex","SOLUSD",1748885875262,10.68,153.14,153.12,23.29427331]
["bitfinex","SOLUSD",1748885875566,3.74205035,153.16,153.12,23.29427331]
["bitfinex","SOLUSD",1748885875973,23.29427331,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748885876182,14.3624631,153.18,153.13,46.15066982]
["bitfinex","SOLUSD",1748885876350,10.62,153.18,153.15,23.29427331]
["bitfinex","SOLUSD",1748885877867,10.62,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748885878455,33.91427331,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748885879968,33.91427331,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748885880356,33.91427331,153.18,153.14,29.82424588]
["bitfinex","SOLUSD",1748885880673,10.62,153.18,153.14,46.14917731]
["bitfinex","SOLUSD",1748885881087,33.91427331,153.18,153.14,46.14917731]
["bitfinex","SOLUSD",1748885883071,33.91427331,153.18,153.14,29.82424588]
["bitfinex","SOLUSD",1748885883282,33.91427331,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748885884575,23.29427331,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748885884767,23.29427331,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748885885088,23.29427331,153.17,153.12,46.15216254]
["bitfinex","SOLUSD",1748885885286,33.91427331,153.18,153.13,23.29427331]
["bitfinex","SOLUSD",1748885885498,10.62,153.18,153.15,23.29427331]
["bitfinex","SOLUSD",1748885885996,10.62,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748885887654,23.29427331,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748885887854,23.29427331,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748885888060,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748885888593,23.29427331,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748885889271,23.29427331,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748885891166,23.29427331,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748885891359,27.0349545,153.17,153.12,23.29427331]
["bitfinex","SOLUSD",1748885891566,23.29427331,153.17,153.12,23.29427331]
["bitfinex","SOLUSD",1748885892397,23.29427331,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748885892560,14.36337946,153.18,153.13,29.82467231]
["bitfinex","SOLUSD",1748885892896,10.62,153.18,153.16,23.29427331]
["bitfinex","SOLUSD",1748885893075,37.56511261,153.2,153.17,23.29427331]
["bitfinex","SOLUSD",1748885893585,37.56511261,153.2,153.16,23.29427331]
["bitfinex","SOLUSD",1748885894381,37.56511261,153.2,153.17,23.29427331]
["bitfinex","SOLUSD",1748885894588,37.56511261,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748885895570,27.03763878,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748885896201,3.74345741,153.21,153.18,46.14320919]
["bitfinex","SOLUSD",1748885896693,112.29427331,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748885896871,33.91427331,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748885898291,10.62,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748885898488,33.91427331,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748885898794,10.62,153.22,153.18,23.29427331]
["bitfinex","SOLUSD",1748885899487,23.29427331,153.21,153.17,23.29427331]
["bitfinex","SOLUSD",1748885900278,33.91427331,153.22,153.17,23.29427331]
["bitfinex","SOLUSD",1748885900890,33.91427331,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748885901890,33.91427331,153.22,153.18,23.29427331]
["bitfinex","SOLUSD",1748885902190,10.62,153.22,153.18,23.29427331]
["bitfinex","SOLUSD",1748885902494,10.62,153.22,153.16,22.85191955]
["bitfinex","SOLUSD",1748885902495,10.62,153.22,153.19,23.29427331]
["bitfinex","SOLUSD",1748885902989,33.89427331,153.26,153.21,23.29427331]
["bitfinex","SOLUSD",1748885903192,33.89427331,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748885903384,33.89427331,153.26,153.21,23.29427331]
["bitfinex","SOLUSD",1748885903793,23.29427331,153.25,153.18,66.38]
["bitfinex","SOLUSD",1748885904094,23.29427331,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748885904296,23.29427331,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748885905097,10.6,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748885905395,33.89427331,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748885905596,10.6,153.26,153.23,23.29427331]
["bitfinex","SOLUSD",1748885906002,10.6,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748885906198,33.89427331,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748885906372,10.6,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748885907296,23.29427331,153.28,153.24,46.13426286]
["bitfinex","SOLUSD",1748885907599,23.29427331,153.29,153.24,46.13426286]
["bitfinex","SOLUSD",1748885908591,23.29427331,153.29,153.25,23.29427331]
["bitfinex","SOLUSD",1748885909886,10.6,153.3,153.25,23.29427331]
["bitfinex","SOLUSD",1748885910078,23.29427331,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748885911306,33.89427331,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748885912016,10.6,153.3,153.29,23.29427331]
["bitfinex","SOLUSD",1748885912177,10.58,153.34,153.27,26.0]
["bitfinex","SOLUSD",1748885912497,33.87427331,153.34,153.27,26.0]
["bitfinex","SOLUSD",1748885912671,23.29427331,153.33,153.28,23.29427331]
["bitfinex","SOLUSD",1748885912875,23.29427331,153.3,153.27,26.0]
["bitfinex","SOLUSD",1748885913202,23.29427331,153.29,153.27,6.52440593]
["bitfinex","SOLUSD",1748885913616,23.29427331,153.3,153.27,6.52440593]
["bitfinex","SOLUSD",1748885913794,23.29427331,153.29,153.26,6.52472431]
["bitfinex","SOLUSD",1748885915886,6.94852747,153.33,153.26,6.52472431]
["bitfinex","SOLUSD",1748885916086,23.29427331,153.3,153.26,6.52472431]
["bitfinex","SOLUSD",1748885916283,23.29427331,153.3,153.26,29.81899762]
["bitfinex","SOLUSD",1748885916794,23.29427331,153.32,153.27,23.29427331]
["bitfinex","SOLUSD",1748885917477,23.29427331,153.31,153.27,23.29427331]
["bitfinex","SOLUSD",1748885918104,23.29427331,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885919905,10.58,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748885920094,23.29427331,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748885920413,23.29427331,153.33,153.28,46.12830253]
["bitfinex","SOLUSD",1748885920909,10.58,153.34,153.28,46.12830253]
["bitfinex","SOLUSD",1748885921210,23.29427331,153.33,153.28,46.12830253]
["bitfinex","SOLUSD",1748885923287,23.29427331,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748885923488,23.29427331,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1748885924451,23.29427331,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885928514,23.29427331,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748885928703,23.29427331,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748885929211,23.29427331,153.3,153.26,46.1312823]
["bitfinex","SOLUSD",1748885930207,23.29427331,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748885933336,0.14216157,153.33,153.26,22.83700899]
["bitfinex","SOLUSD",1748885933627,23.29427331,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1748885934204,17.10162846,153.34,153.28,23.29427331]
["bitfinex","SOLUSD",1748885934205,23.29427331,153.32,153.28,23.29427331]
["bitfinex","SOLUSD",1748885934429,23.29427331,153.33,153.28,23.29427331]
["bitfinex","SOLUSD",1748885935523,23.29427331,153.32,153.27,23.29427331]
["bitfinex","SOLUSD",1748885935697,23.29427331,153.31,153.27,23.29427331]
["bitfinex","SOLUSD",1748885936123,23.29427331,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748885937222,23.29427331,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1748885937424,23.29427331,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748885937623,23.29427331,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748885938038,23.29427331,153.29,153.25,29.81955879]
["bitfinex","SOLUSD",1748885938404,23.29427331,153.29,153.25,46.13277249]
["bitfinex","SOLUSD",1748885944135,23.29427331,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748885944636,23.29427331,153.29,153.25,46.13277249]
["bitfinex","SOLUSD",1748885946624,23.29427331,153.3,153.25,46.13277249]
["bitfinex","SOLUSD",1748885947229,23.29427331,153.29,153.25,46.13277249]
["bitfinex","SOLUSD",1748885947439,23.29427331,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748885948917,18.6026135,153.32,153.25,22.83849918]
["bitfinex","SOLUSD",1748885948918,23.29427331,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748885949316,23.29427331,153.3,153.25,46.13277249]
["bitfinex","SOLUSD",1748885949538,23.29427331,153.3,153.26,23.29427331]
["bitfinex","SOLUSD",1748885949739,23.29427331,153.3,153.25,46.13277249]
["bitfinex","SOLUSD",1748885952050,23.29427331,153.3,153.25,22.83849918]
["bitfinex","SOLUSD",1748885952219,23.29427331,153.3,153.25,46.13277249]
["bitfinex","SOLUSD",1748885952835,23.29427331,153.29,153.25,46.13277249]
["bitfinex","SOLUSD",1748885956224,23.29427331,153.3,153.25,46.13277249]
["bitfinex","SOLUSD",1748885956844,4.68104387,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748885957068,38.42461802,153.37,153.32,49.29427331]
["bitfinex","SOLUSD",1748885957233,38.42461802,153.37,153.34,23.29427331]
["bitfinex","SOLUSD",1748885957427,38.42461802,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748885957627,38.42461802,153.37,153.35,29.81530363]
["bitfinex","SOLUSD",1748885957850,27.98285831,153.43,153.36,23.29427331]
["bitfinex","SOLUSD",1748885958055,23.29427331,153.43,153.39,23.29427331]
["bitfinex","SOLUSD",1748885958360,23.29427331,153.43,153.38,49.29427331]
["bitfinex","SOLUSD",1748885958536,23.29427331,153.42,153.38,49.29427331]
["bitfinex","SOLUSD",1748885959627,23.29427331,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885961134,23.29427331,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748885962345,23.29427331,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748885963857,23.29427331,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748885964352,1.5185,153.44,153.39,22.81765434]
["bitfinex","SOLUSD",1748885964556,23.29427331,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748885965634,23.29427331,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748885965834,23.29427331,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748885968031,23.29427331,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748885969050,23.29427331,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748885971765,23.29427331,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748885972140,10.58,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1748885972347,23.29427331,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748885977174,23.29427331,153.42,153.39,22.81765434]
["bitfinex","SOLUSD",1748885980951,23.29427331,153.41,153.35,7.7451]
["bitfinex","SOLUSD",1748885981254,23.29427331,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748885981560,23.29427331,153.39,153.36,22.82211789]
["bitfinex","SOLUSD",1748885984180,10.58,153.45,153.37,23.29427331]
["bitfinex","SOLUSD",1748885984355,0.14216157,153.44,153.37,23.29427331]
["bitfinex","SOLUSD",1748885984555,10.58,153.45,153.37,23.29427331]
["bitfinex","SOLUSD",1748885984556,23.29427331,153.42,153.37,23.29427331]
["bitfinex","SOLUSD",1748885984759,23.29427331,153.41,153.37,23.29427331]
["bitfinex","SOLUSD",1748885985777,23.29427331,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748885987175,23.29427331,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748885988189,23.29427331,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748885988486,23.29427331,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1748885988857,23.29427331,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748885989760,23.29427331,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748885990105,23.29427331,153.35,153.31,16.30676055]
["bitfinex","SOLUSD",1748885990385,23.29427331,153.34,153.31,16.30676055]
["bitfinex","SOLUSD",1748885990758,23.29427331,153.34,153.32,26.0]
["bitfinex","SOLUSD",1748885991167,23.29427331,153.34,153.32,32.52230628]
["bitfinex","SOLUSD",1748885991368,23.29427331,153.33,153.32,32.52230628]
["bitfinex","SOLUSD",1748885996868,23.29427331,153.34,153.32,32.52230628]
["bitfinex","SOLUSD",1748885998999,23.29427331,153.35,153.32,48.82807199]
["bitfinex","SOLUSD",1748885999573,23.29427331,153.34,153.32,48.82807199]
["bitfinex","SOLUSD",1748886000392,23.29427331,153.34,153.24,6.5257113]
["bitfinex","SOLUSD",1748886000393,23.29427331,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1748886000576,23.29427331,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748886000766,23.29427331,153.27,153.24,48.83998955]
["bitfinex","SOLUSD",1748886001367,23.29427331,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748886001792,23.29427331,153.27,153.24,48.83998955]
["bitfinex","SOLUSD",1748886001994,10.56,153.34,153.26,23.29427331]
["bitfinex","SOLUSD",1748886002191,23.29427331,153.31,153.26,23.29427331]
["bitfinex","SOLUSD",1748886002385,23.29427331,153.3,153.26,23.29427331]
["bitfinex","SOLUSD",1748886002771,23.29427331,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748886003368,23.29427331,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748886003778,23.29427331,153.29,153.27,22.83551901]
["bitfinex","SOLUSD",1748886004989,23.29427331,153.29,153.27,16.31108501]
["bitfinex","SOLUSD",1748886005290,0.14216157,153.33,153.27,16.31108501]
["bitfinex","SOLUSD",1748886005490,23.29427331,153.31,153.27,65.60535832]
["bitfinex","SOLUSD",1748886005688,23.29427331,153.31,153.27,42.31108501]
["bitfinex","SOLUSD",1748886006781,23.29427331,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748886007021,23.29427331,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1748886007203,23.29427331,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748886007507,23.29427331,153.26,153.24,6.52555983]
["bitfinex","SOLUSD",1748886007681,23.29427331,153.25,153.24,32.52555983]
["bitfinex","SOLUSD",1748886007881,10.56,153.29,153.24,32.52555983]
["bitfinex","SOLUSD",1748886008177,23.29427331,153.26,153.24,32.52555983]
["bitfinex","SOLUSD",1748886008581,23.29427331,153.25,153.24,32.52555983]
["bitfinex","SOLUSD",1748886009707,23.29427331,153.25,153.24,6.52555983]
["bitfinex","SOLUSD",1748886012178,23.29427331,153.25,153.23,3.40752535]
["bitfinex","SOLUSD",1748886012396,23.29427331,153.24,153.23,3.40752535]
["bitfinex","SOLUSD",1748886012599,33.87427331,153.24,153.23,3.40752535]
["bitfinex","SOLUSD",1748886013118,34.01643488,153.24,153.23,3.40752535]
["bitfinex","SOLUSD",1748886014804,52.95040688,153.24,153.23,3.40752535]
["bitfinex","SOLUSD",1748886015595,2.04068471,153.23,153.18,6.52798594]
["bitfinex","SOLUSD",1748886015806,23.29427331,153.19,153.18,6.52798594]
["bitfinex","SOLUSD",1748886015979,23.29427331,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748886016183,23.29427331,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748886016405,23.29427331,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748886016611,23.29427331,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1748886017098,23.29427331,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748886017299,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886017613,23.29427331,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748886017812,23.29427331,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1748886017981,23.29427331,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748886019103,0.14216157,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1748886019314,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886019825,23.29427331,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748886020003,23.29427331,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748886021506,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886021694,33.87427331,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748886021896,10.58,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748886022091,23.29427331,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748886022304,23.29427331,153.11,153.09,6.53204126]
["bitfinex","SOLUSD",1748886022526,23.29427331,153.1,153.09,6.53204126]
["bitfinex","SOLUSD",1748886022693,23.29427331,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748886022899,23.29427331,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748886023827,23.29427331,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748886024198,34.01643488,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1748886024199,10.72216157,153.12,153.06,22.8668496]
["bitfinex","SOLUSD",1748886024420,23.29427331,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1748886026133,23.29427331,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748886026902,23.29427331,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748886028204,23.29427331,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748886028827,23.29427331,153.08,153.06,22.8668496]
["bitfinex","SOLUSD",1748886029402,23.29427331,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748886030427,23.29427331,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748886030630,23.29427331,153.06,153.03,32.5346664]
["bitfinex","SOLUSD",1748886030827,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886031028,23.29427331,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1748886031326,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886032635,23.29427331,153.04,153.0,22.87485856]
["bitfinex","SOLUSD",1748886032930,23.29427331,153.03,153.0,22.87485856]
["bitfinex","SOLUSD",1748886035826,23.29427331,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748886037341,6.0077,153.09,152.99,23.29427331]
["bitfinex","SOLUSD",1748886037642,23.29427331,153.05,153.01,23.29427331]
["bitfinex","SOLUSD",1748886037850,23.29427331,153.05,153.0,23.29427331]
["bitfinex","SOLUSD",1748886038244,23.29427331,153.04,153.0,23.29427331]
["bitfinex","SOLUSD",1748886038556,23.29427331,153.04,152.99,23.29427331]
["bitfinex","SOLUSD",1748886038921,23.29427331,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748886039126,0.14216157,153.07,152.98,22.87880768]
["bitfinex","SOLUSD",1748886039127,23.29427331,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748886039335,23.29427331,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748886039560,23.29427331,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748886040031,23.29427331,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748886040630,23.29427331,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748886041015,23.29427331,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748886041342,23.29427331,153.0,152.98,22.87880768]
["bitfinex","SOLUSD",1748886042331,23.29427331,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1748886046843,23.29427331,153.0,152.98,22.87880768]
["bitfinex","SOLUSD",1748886047141,10.66,153.03,152.99,23.29427331]
["bitfinex","SOLUSD",1748886047338,23.29427331,153.06,153.02,23.29427331]
["bitfinex","SOLUSD",1748886047716,10.66,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748886047917,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886048122,10.66,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748886048123,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886049016,23.29427331,153.05,153.02,6.53496445]
["bitfinex","SOLUSD",1748886049217,23.29427331,153.03,153.02,6.53496445]
["bitfinex","SOLUSD",1748886049434,23.29427331,153.04,153.02,6.53496445]
["bitfinex","SOLUSD",1748886050240,23.29427331,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748886051319,0.42648471,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1748886051537,23.29427331,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748886052840,23.29427331,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1748886053255,23.29427331,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1748886053549,33.95427331,153.07,153.02,49.29427331]
["bitfinex","SOLUSD",1748886053743,23.29427331,153.06,153.02,26.0]
["bitfinex","SOLUSD",1748886053955,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886054330,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886055438,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886055831,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886056156,23.29427331,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748886056750,23.29427331,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748886057259,33.95427331,153.07,153.02,46.16710038]
["bitfinex","SOLUSD",1748886058141,23.29427331,153.06,153.02,46.16710038]
["bitfinex","SOLUSD",1748886059159,33.95427331,153.07,153.03,23.29427331]
["bitfinex","SOLUSD",1748886060045,10.66,153.07,153.03,23.29427331]
["bitfinex","SOLUSD",1748886060235,10.66,153.07,153.04,46.16411125]
["bitfinex","SOLUSD",1748886060556,23.29427331,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748886060757,23.29427331,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748886061052,23.29427331,153.05,153.02,16.33770448]
["bitfinex","SOLUSD",1748886061053,0.14216157,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748886061253,23.29427331,153.01,152.97,16.34300121]
["bitfinex","SOLUSD",1748886061450,23.29427331,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1748886061451,23.29427331,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748886061637,23.29427331,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748886062156,23.29427331,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748886062355,10.72,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748886062656,23.29427331,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886062839,23.29427331,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748886063248,23.29427331,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748886063433,10.72,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748886063434,0.14216157,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886063643,23.29427331,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1748886064434,23.29427331,152.98,152.95,22.88320126]
["bitfinex","SOLUSD",1748886064638,23.29427331,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748886066245,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886066455,0.14216157,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748886066456,23.29427331,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748886066656,23.29427331,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748886067044,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886067363,23.43643488,153.0,152.95,46.1775685]
["bitfinex","SOLUSD",1748886067740,23.29427331,152.99,152.95,46.1775685]
["bitfinex","SOLUSD",1748886068059,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886068644,23.29427331,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748886069038,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886070956,23.29427331,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748886071544,23.29427331,152.99,152.95,46.1775685]
["bitfinex","SOLUSD",1748886072659,23.29427331,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1748886073050,0.14216157,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748886073051,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886073245,23.29427331,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748886073757,0.42648471,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1748886073960,23.29427331,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748886074670,23.29427331,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748886076463,23.29427331,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748886076669,23.29427331,152.95,152.93,22.88628784]
["bitfinex","SOLUSD",1748886076867,23.29427331,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748886077857,23.29427331,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748886079887,23.29427331,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748886083453,0.14216157,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1748886083674,23.43643488,152.99,152.95,23.29427331]
["bitfinex","SOLUSD",1748886083861,0.28432314,153.0,152.96,23.29427331]
["bitfinex","SOLUSD",1748886083862,23.29427331,153.0,152.96,23.29427331]
["bitfinex","SOLUSD",1748886084066,34.01427331,153.01,152.96,23.29427331]
["bitfinex","SOLUSD",1748886084375,0.14216157,153.0,152.96,23.29427331]
["bitfinex","SOLUSD",1748886084570,0.14216157,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886084894,0.28432314,153.02,152.97,22.88030332]
["bitfinex","SOLUSD",1748886085062,34.01427331,153.01,152.97,46.17457663]
["bitfinex","SOLUSD",1748886085265,23.43643488,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886085469,23.29427331,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748886085666,23.43643488,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886085869,23.29427331,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748886086185,23.43643488,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886086387,23.29427331,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748886088666,0.14216157,153.0,152.96,46.17607246]
["bitfinex","SOLUSD",1748886089986,23.43643488,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1748886091171,23.29427331,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1748886094314,10.72,153.01,152.97,23.29427331]
["bitfinex","SOLUSD",1748886094480,34.01427331,153.01,152.97,23.29427331]
["bitfinex","SOLUSD",1748886094680,23.29427331,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748886095490,23.29427331,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748886096904,23.29427331,153.01,152.98,22.87858762]
["bitfinex","SOLUSD",1748886100095,23.29427331,153.0,152.98,22.87858762]
["bitfinex","SOLUSD",1748886100305,23.29427331,153.01,152.98,22.87858762]
["bitfinex","SOLUSD",1748886100611,23.29427331,153.01,152.98,16.34178543]
["bitfinex","SOLUSD",1748886102595,23.29427331,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748886102791,23.29427331,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1748886105202,23.29427331,152.99,152.95,23.29427331]
["bitfinex","SOLUSD",1748886105406,23.29427331,152.99,152.93,22.88628784]
["bitfinex","SOLUSD",1748886105407,23.29427331,152.98,152.94,23.29427331]
["bitfinex","SOLUSD",1748886105709,23.29427331,153.0,152.95,23.29427331]
["bitfinex","SOLUSD",1748886107004,23.29427331,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748886107206,23.29427331,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748886109206,10.78,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748886109407,23.29427331,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748886112599,0.14216157,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748886112907,23.29427331,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748886113111,23.29427331,152.97,152.93,46.18056115]
["bitfinex","SOLUSD",1748886113622,0.42648471,152.99,152.93,22.88628784]
["bitfinex","SOLUSD",1748886113623,23.29427331,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748886113917,23.29427331,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748886115200,23.29427331,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1748886115503,0.42648471,152.99,152.94,23.29427331]
["bitfinex","SOLUSD",1748886115714,0.14216157,152.99,152.95,23.29427331]
["bitfinex","SOLUSD",1748886115919,23.43643488,152.99,152.94,23.29427331]
["bitfinex","SOLUSD",1748886116316,23.29427331,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1748886116626,23.29427331,152.98,152.94,23.29427331]
["bitfinex","SOLUSD",1748886116803,23.43643488,152.99,152.94,23.29427331]
["bitfinex","SOLUSD",1748886117399,23.29427331,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748886117606,23.29427331,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748886118120,23.29427331,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1748886118813,23.29427331,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748886119124,23.29427331,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748886120398,23.29427331,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748886120803,34.01427331,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748886121004,10.72,152.97,152.93,29.83321269]
["bitfinex","SOLUSD",1748886122201,10.72,152.97,152.93,46.18056115]
["bitfinex","SOLUSD",1748886122627,34.01427331,152.98,152.94,23.29427331]
["bitfinex","SOLUSD",1748886123107,34.01427331,152.98,152.93,46.18056115]
["bitfinex","SOLUSD",1748886124908,23.29427331,153.01,152.96,23.29427331]
["bitfinex","SOLUSD",1748886125113,10.72,153.0,152.97,23.29427331]
["bitfinex","SOLUSD",1748886125407,10.72,153.0,152.96,23.29427331]
["bitfinex","SOLUSD",1748886125933,10.72,153.0,152.97,23.29427331]
["bitfinex","SOLUSD",1748886126528,23.29427331,153.02,152.97,23.29427331]
["bitfinex","SOLUSD",1748886126704,34.01427331,153.02,152.98,46.17308099]
["bitfinex","SOLUSD",1748886126903,34.01427331,153.02,153.0,23.29427331]
["bitfinex","SOLUSD",1748886126904,10.72,153.02,153.0,23.29427331]
["bitfinex","SOLUSD",1748886127156,10.72,153.05,153.01,23.29427331]
["bitfinex","SOLUSD",1748886127641,10.72,153.05,152.98,48.87880768]
["bitfinex","SOLUSD",1748886127642,40.54655233,153.08,153.03,23.29427331]
["bitfinex","SOLUSD",1748886127806,23.29427331,153.06,153.02,23.29427331]
["bitfinex","SOLUSD",1748886128726,23.29427331,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748886129231,10.72,153.08,153.04,23.29427331]
["bitfinex","SOLUSD",1748886129406,34.01427331,153.08,153.04,23.29427331]
["bitfinex","SOLUSD",1748886129608,34.01427331,153.08,153.03,22.87133241]
["bitfinex","SOLUSD",1748886129808,23.29427331,153.07,153.03,46.16560572]
["bitfinex","SOLUSD",1748886130233,10.72,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748886130532,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886130717,23.29427331,153.06,153.02,29.82936676]
["bitfinex","SOLUSD",1748886131137,23.43643488,153.07,153.02,46.16710038]
["bitfinex","SOLUSD",1748886132246,10.72,153.08,153.04,23.29427331]
["bitfinex","SOLUSD",1748886132613,10.72,153.08,153.02,22.87282707]
["bitfinex","SOLUSD",1748886132954,10.72,153.08,153.03,23.29427331]
["bitfinex","SOLUSD",1748886133244,34.01427331,153.08,153.03,23.29427331]
["bitfinex","SOLUSD",1748886134945,34.01427331,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748886135938,23.29427331,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748886136546,34.01427331,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748886136725,34.01427331,153.08,153.04,46.16411125]
["bitfinex","SOLUSD",1748886137736,34.01427331,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748886138626,34.01427331,153.08,153.04,46.16411125]
["bitfinex","SOLUSD",1748886138834,10.72,153.08,153.04,46.16411125]
["bitfinex","SOLUSD",1748886139045,34.01427331,153.08,153.04,46.16411125]
["bitfinex","SOLUSD",1748886139545,34.01427331,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748886140425,34.01427331,153.08,153.04,23.29427331]
["bitfinex","SOLUSD",1748886140627,10.72,153.08,153.05,23.29427331]
["bitfinex","SOLUSD",1748886140861,10.72,153.12,153.07,49.29427331]
["bitfinex","SOLUSD",1748886141056,10.72,153.12,153.04,55.78347331]
["bitfinex","SOLUSD",1748886141057,34.01427331,153.16,153.11,23.29427331]
["bitfinex","SOLUSD",1748886141238,34.01427331,153.16,153.12,23.29427331]
["bitfinex","SOLUSD",1748886141840,10.72,153.16,153.11,23.29427331]
["bitfinex","SOLUSD",1748886142176,34.01427331,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886142334,34.01427331,153.18,153.13,23.29427331]
["bitfinex","SOLUSD",1748886142657,23.29427331,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748886142954,23.29427331,153.15,153.1,65.62346527]
["bitfinex","SOLUSD",1748886143140,23.29427331,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748886143336,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886143535,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886143734,23.29427331,153.15,153.11,29.82552535]
["bitfinex","SOLUSD",1748886143968,23.29427331,153.16,153.11,29.82552535]
["bitfinex","SOLUSD",1748886144429,40.58,153.17,153.11,29.82552535]
["bitfinex","SOLUSD",1748886144430,23.29427331,153.15,153.11,29.82552535]
["bitfinex","SOLUSD",1748886148264,23.29427331,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886148568,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886149735,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886149938,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886151357,23.43643488,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886154572,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886158274,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886158945,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886159148,23.43643488,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886160268,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886162086,0.14216157,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886162381,23.29427331,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748886167092,23.29427331,153.15,153.11,46.15365545]
["bitfinex","SOLUSD",1748886167270,34.01427331,153.16,153.11,46.15365545]
["bitfinex","SOLUSD",1748886167863,23.29427331,153.16,153.11,46.15365545]
["bitfinex","SOLUSD",1748886168273,23.29427331,153.15,153.11,46.15365545]
["bitfinex","SOLUSD",1748886170102,23.29427331,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748886170459,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886171375,23.29427331,153.13,153.1,32.53163984]
["bitfinex","SOLUSD",1748886171578,23.29427331,153.11,153.1,32.53163984]
["bitfinex","SOLUSD",1748886175462,33.95427331,153.12,153.1,32.53163984]
["bitfinex","SOLUSD",1748886185595,10.66,153.12,153.1,32.53163984]
["bitfinex","SOLUSD",1748886188805,0.14216157,153.1,153.05,17.84433112]
["bitfinex","SOLUSD",1748886188977,23.29427331,153.07,153.05,16.33373112]
["bitfinex","SOLUSD",1748886189175,23.29427331,153.07,153.05,22.86754359]
["bitfinex","SOLUSD",1748886189379,23.29427331,153.09,153.05,22.86754359]
["bitfinex","SOLUSD",1748886189578,23.29427331,153.1,153.05,46.1618169]
["bitfinex","SOLUSD",1748886191304,23.29427331,153.1,153.05,78.83087929]
["bitfinex","SOLUSD",1748886191512,33.89427331,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1748886191688,23.29427331,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748886192403,23.29427331,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748886193304,0.14216157,153.07,153.02,17.92349556]
["bitfinex","SOLUSD",1748886193606,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886196009,23.29427331,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1748886196192,148.22962314,153.11,153.03,46.16560572]
["bitfinex","SOLUSD",1748886196392,23.29427331,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748886196999,23.29427331,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1748886197712,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886198287,0.14216157,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748886198602,23.29427331,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748886198911,23.29427331,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1748886199312,23.29427331,153.06,153.03,16.33666601]
["bitfinex","SOLUSD",1748886199496,23.29427331,153.04,153.03,16.33666601]
["bitfinex","SOLUSD",1748886200413,23.29427331,153.05,153.03,16.33666601]
["bitfinex","SOLUSD",1748886203518,23.29427331,153.06,153.03,16.33666601]
["bitfinex","SOLUSD",1748886206392,23.29427331,153.06,153.03,14.28688245]
["bitfinex","SOLUSD",1748886207221,23.29427331,153.05,153.03,14.28688245]
["bitfinex","SOLUSD",1748886207927,23.29427331,153.04,153.03,14.28688245]
["bitfinex","SOLUSD",1748886208097,23.29427331,153.05,153.03,14.28688245]
["bitfinex","SOLUSD",1748886210592,23.29427331,153.04,153.03,14.28688245]
["bitfinex","SOLUSD",1748886211202,23.29427331,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748886211527,23.29427331,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1748886211919,23.29427331,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748886212122,23.29427331,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748886212497,23.29427331,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1748886215330,23.29427331,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1748886215543,23.29427331,153.07,153.02,46.16710038]
["bitfinex","SOLUSD",1748886217029,23.29427331,153.06,153.02,46.16710038]
["bitfinex","SOLUSD",1748886218029,23.29427331,153.05,153.04,26.0]
["bitfinex","SOLUSD",1748886218416,23.29427331,153.05,153.04,32.53423941]
["bitfinex","SOLUSD",1748886222626,23.29427331,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748886223722,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886223943,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886224144,0.42648471,153.06,153.03,0.2424219]
["bitfinex","SOLUSD",1748886224336,47.01503133,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886224537,65.66468019,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886227034,95.66468019,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886228032,102.1989196,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886228426,95.66468019,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886231944,64.32075802,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886232327,87.61503133,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886232950,57.61503133,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886236032,34.32075802,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886236858,23.72075802,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886237032,34.32075802,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886237539,34.32075802,153.04,153.03,0.2424219]
["bitfinex","SOLUSD",1748886239063,34.32075802,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886239584,11.02648471,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886239877,34.32075802,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886240155,33.89427331,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886240961,23.29427331,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886241155,33.89427331,153.04,153.03,6.7770883]
["bitfinex","SOLUSD",1748886247049,0.14216157,153.07,153.03,23.11375431]
["bitfinex","SOLUSD",1748886247364,33.89427331,153.08,153.04,23.29427331]
["bitfinex","SOLUSD",1748886247571,10.6,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748886247752,24.79697096,153.11,153.07,23.29427331]
["bitfinex","SOLUSD",1748886248470,48.09124427,153.11,153.07,23.29427331]
["bitfinex","SOLUSD",1748886249040,48.09124427,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748886250448,48.09124427,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1748886251478,23.29427331,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748886252453,23.29427331,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748886253553,24.79697096,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748886253768,23.29427331,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748886254354,23.29427331,153.09,153.07,6.77538067]
["bitfinex","SOLUSD",1748886255771,23.29427331,153.08,153.07,6.77538067]
["bitfinex","SOLUSD",1748886259760,0.42648471,153.1,153.07,6.77538067]
["bitfinex","SOLUSD",1748886260067,23.29427331,153.08,153.07,6.77538067]
["bitfinex","SOLUSD",1748886260568,23.29427331,153.09,153.07,6.77538067]
["bitfinex","SOLUSD",1748886262681,23.29427331,153.08,153.07,6.77538067]
["bitfinex","SOLUSD",1748886265259,23.29427331,153.09,153.07,6.77538067]
["bitfinex","SOLUSD",1748886265460,24.79697096,153.11,153.08,29.48817331]
["bitfinex","SOLUSD",1748886265685,10.6,153.16,153.1,23.29427331]
["bitfinex","SOLUSD",1748886265964,23.29427331,153.13,153.08,29.48817331]
["bitfinex","SOLUSD",1748886266585,23.29427331,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748886266985,23.29427331,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1748886269585,23.29427331,153.13,153.09,23.10479043]
["bitfinex","SOLUSD",1748886272080,23.29427331,153.13,153.09,46.39906374]
["bitfinex","SOLUSD",1748886276286,23.29427331,153.12,153.09,23.10479043]
["bitfinex","SOLUSD",1748886276593,23.29427331,153.1,153.09,6.77452719]
["bitfinex","SOLUSD",1748886276771,19.07613357,153.15,153.09,6.77452719]
["bitfinex","SOLUSD",1748886276973,23.29427331,153.1,153.09,6.77452719]
["bitfinex","SOLUSD",1748886278492,23.29427331,153.1,153.09,6.77452719]
["bitfinex","SOLUSD",1748886284012,23.29427331,153.11,153.09,6.77452719]
["bitfinex","SOLUSD",1748886287379,23.29427331,153.12,153.09,23.10479043]
["bitfinex","SOLUSD",1748886287979,23.29427331,153.11,153.09,6.77452719]
["bitfinex","SOLUSD",1748886294411,23.29427331,153.1,153.09,6.77452719]
["bitfinex","SOLUSD",1748886294619,23.29427331,153.1,153.09,0.2424219]
["bitfinex","SOLUSD",1748886295691,0.42648471,153.12,153.09,6.77445911]
["bitfinex","SOLUSD",1748886295889,23.29427331,153.1,153.09,6.77445911]
["bitfinex","SOLUSD",1748886300916,23.29427331,153.1,153.09,0.2424219]
["bitfinex","SOLUSD",1748886301944,10.58,153.17,153.1,8.1318]
["bitfinex","SOLUSD",1748886302260,10.58,153.17,153.13,23.29427331]
["bitfinex","SOLUSD",1748886302542,33.87427331,153.17,153.12,23.29427331]
["bitfinex","SOLUSD",1748886302743,23.29427331,153.14,153.11,26.0]
["bitfinex","SOLUSD",1748886302924,23.29427331,153.13,153.1,8.1318]
["bitfinex","SOLUSD",1748886303243,23.29427331,153.13,153.1,1.6488]
["bitfinex","SOLUSD",1748886303620,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886306033,0.42648471,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886306340,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886307448,0.42648471,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748886307752,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886308044,0.28432314,153.16,153.11,22.85938214]
["bitfinex","SOLUSD",1748886308224,23.29427331,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748886308820,23.29427331,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748886309020,23.29427331,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748886309843,23.29427331,153.13,153.1,22.8608163]
["bitfinex","SOLUSD",1748886310444,23.29427331,153.15,153.1,46.15508961]
["bitfinex","SOLUSD",1748886310630,23.29427331,153.14,153.1,46.15508961]
["bitfinex","SOLUSD",1748886310836,23.29427331,153.14,153.1,22.8608163]
["bitfinex","SOLUSD",1748886312750,23.29427331,153.13,153.1,22.8608163]
["bitfinex","SOLUSD",1748886313137,23.29427331,153.14,153.1,22.8608163]
["bitfinex","SOLUSD",1748886313346,23.29427331,153.13,153.1,22.8608163]
["bitfinex","SOLUSD",1748886313541,23.29427331,153.14,153.1,22.8608163]
["bitfinex","SOLUSD",1748886315039,0.42648471,153.16,153.1,23.1032382]
["bitfinex","SOLUSD",1748886315255,23.29427331,153.14,153.1,46.39751151]
["bitfinex","SOLUSD",1748886316531,23.29427331,153.15,153.1,46.39751151]
["bitfinex","SOLUSD",1748886317144,0.14216157,153.16,153.1,46.39751151]
["bitfinex","SOLUSD",1748886317338,33.87427331,153.17,153.12,23.29427331]
["bitfinex","SOLUSD",1748886317552,149.80531218,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886317553,81.82206681,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886317756,23.29427331,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886318433,23.29427331,153.18,153.13,1.5716]
["bitfinex","SOLUSD",1748886318633,23.29427331,153.17,153.13,1.5716]
["bitfinex","SOLUSD",1748886318960,23.29427331,153.17,153.13,24.86587331]
["bitfinex","SOLUSD",1748886319153,23.29427331,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748886319736,23.29427331,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748886319952,23.29427331,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748886320952,23.29427331,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748886321334,0.14216157,153.18,153.13,22.85558471]
["bitfinex","SOLUSD",1748886321531,0.14216157,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886321737,23.29427331,153.17,153.13,22.85558471]
["bitfinex","SOLUSD",1748886321955,23.29427331,153.16,153.13,22.85558471]
["bitfinex","SOLUSD",1748886322337,23.29427331,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748886323257,23.29427331,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748886323774,0.42648471,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748886323950,23.29427331,153.17,153.13,46.15066982]
["bitfinex","SOLUSD",1748886324253,77.17744236,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886324254,81.82206681,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886324638,71.26206681,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886324834,23.29427331,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886325755,23.29427331,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748886325962,23.29427331,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748886326464,23.29427331,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748886326641,23.29427331,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748886327674,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886328450,23.29427331,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748886329257,23.29427331,153.13,153.1,6.77393311]
["bitfinex","SOLUSD",1748886329574,23.29427331,153.11,153.1,6.77393311]
["bitfinex","SOLUSD",1748886330058,23.29427331,153.12,153.1,6.77393311]
["bitfinex","SOLUSD",1748886333461,23.29427331,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886333672,23.29427331,153.11,153.1,6.77410054]
["bitfinex","SOLUSD",1748886339179,23.29427331,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886339773,23.29427331,153.11,153.1,6.77410054]
["bitfinex","SOLUSD",1748886340982,23.29427331,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886341698,23.29427331,153.11,153.1,6.77410054]
["bitfinex","SOLUSD",1748886344019,23.29427331,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886345217,23.29427331,153.11,153.1,6.77410054]
["bitfinex","SOLUSD",1748886348517,23.29427331,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886348518,23.72075802,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886348731,48.90165892,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886351099,42.37040688,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886352630,48.90165892,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886352798,42.37040688,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886353343,48.90165892,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886355816,0.42648471,153.11,153.1,0.2424219]
["bitfinex","SOLUSD",1748886356021,146.4,153.17,153.1,6.77410054]
["bitfinex","SOLUSD",1748886356224,23.29427331,153.13,153.1,6.77410054]
["bitfinex","SOLUSD",1748886359029,33.85427331,153.15,153.1,46.39757045]
["bitfinex","SOLUSD",1748886359919,33.85427331,153.16,153.11,29.70407331]
["bitfinex","SOLUSD",1748886360303,23.29427331,153.15,153.11,29.70407331]
["bitfinex","SOLUSD",1748886360506,23.29427331,153.15,153.11,29.94649521]
["bitfinex","SOLUSD",1748886360721,23.29427331,153.13,153.11,0.2424219]
["bitfinex","SOLUSD",1748886360935,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886361310,10.56,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748886361311,23.29427331,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748886363945,23.29427331,153.14,153.12,22.85788923]
["bitfinex","SOLUSD",1748886366031,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886367406,23.29427331,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748886370034,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886372036,10.54,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748886372243,23.29427331,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748886374739,23.29427331,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748886374980,23.29427331,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1748886375624,23.43643488,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886375813,23.72075802,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886376341,64.00075802,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886377722,82.65040688,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886380241,64.00075802,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886380444,33.83427331,153.14,153.12,6.77324739]
["bitfinex","SOLUSD",1748886381419,23.29427331,153.13,153.12,6.77324739]
["bitfinex","SOLUSD",1748886381820,33.83427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886382538,23.29427331,153.14,153.12,23.10031113]
["bitfinex","SOLUSD",1748886386645,10.54,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886386849,23.29427331,153.14,153.12,23.10031113]
["bitfinex","SOLUSD",1748886388133,33.83427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886389831,23.29427331,153.14,153.12,23.10031113]
["bitfinex","SOLUSD",1748886390432,33.83427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886390741,23.29427331,153.14,153.12,23.10031113]
["bitfinex","SOLUSD",1748886393571,33.83427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886394973,23.29427331,153.14,153.12,23.10031113]
["bitfinex","SOLUSD",1748886395669,33.83427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886398363,23.29427331,153.15,153.12,23.10031113]
["bitfinex","SOLUSD",1748886401771,23.29427331,153.15,153.12,0.2424219]
["bitfinex","SOLUSD",1748886401772,23.29427331,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886401950,105.92468019,153.13,153.12,0.2424219]
["bitfinex","SOLUSD",1748886402154,23.29427331,153.08,153.07,6.5327799]
["bitfinex","SOLUSD",1748886402453,23.29427331,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748886402654,23.29427331,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748886402852,23.29427331,153.06,153.04,22.86915288]
["bitfinex","SOLUSD",1748886403972,23.29427331,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748886404860,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886406273,23.29427331,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1748886408070,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886408558,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886408753,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886409697,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886411564,23.29427331,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748886412067,23.29427331,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748886412675,23.29427331,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748886412979,23.29427331,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748886414556,10.52,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748886414783,23.29427331,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748886415158,25.51201306,153.12,153.04,26.0]
["bitfinex","SOLUSD",1748886415375,33.81427331,153.11,153.06,23.29427331]
["bitfinex","SOLUSD",1748886415659,23.29427331,153.1,153.05,23.29427331]
["bitfinex","SOLUSD",1748886416883,0.14216157,153.1,153.05,23.29427331]
["bitfinex","SOLUSD",1748886417074,33.81427331,153.11,153.07,23.29427331]
["bitfinex","SOLUSD",1748886417379,33.81427331,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748886418380,23.29427331,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748886419387,23.29427331,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748886420573,23.29427331,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748886422372,48.80628637,153.12,153.07,46.15962902]
["bitfinex","SOLUSD",1748886422571,59.32628637,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748886422788,36.03201306,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748886423562,59.32628637,153.12,153.08,23.29427331]
["bitfinex","SOLUSD",1748886424263,59.32628637,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748886425566,25.51201306,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1748886425887,26.9303186,153.15,153.11,23.29427331]
["bitfinex","SOLUSD",1748886425888,10.52,153.15,153.11,23.29427331]
["bitfinex","SOLUSD",1748886426189,50.45173938,153.19,153.14,23.29427331]
["bitfinex","SOLUSD",1748886426483,50.45173938,153.19,153.15,23.29427331]
["bitfinex","SOLUSD",1748886427584,50.45173938,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748886428171,73.74601269,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748886428579,73.74601269,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748886430292,39.93173938,153.19,153.16,46.14619286]
["bitfinex","SOLUSD",1748886435277,23.43643488,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886435482,0.14216157,153.18,153.14,23.29427331]
["bitfinex","SOLUSD",1748886436398,0.14216157,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748886439309,23.43643488,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748886439606,23.29427331,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748886440288,23.29427331,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748886440492,23.29427331,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748886440684,23.29427331,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748886440880,23.29427331,153.16,153.12,29.8250988]
["bitfinex","SOLUSD",1748886443196,23.29427331,153.16,153.12,46.15216254]
["bitfinex","SOLUSD",1748886448100,23.29427331,153.17,153.12,46.15216254]
["bitfinex","SOLUSD",1748886448412,33.81427331,153.17,153.13,23.29427331]
["bitfinex","SOLUSD",1748886449199,50.45173938,153.19,153.15,23.29427331]
["bitfinex","SOLUSD",1748886449408,50.45173938,153.19,153.18,23.29427331]
["bitfinex","SOLUSD",1748886449619,39.93173938,153.19,153.18,23.29427331]
["bitfinex","SOLUSD",1748886449794,23.29427331,153.22,153.18,23.29427331]
["bitfinex","SOLUSD",1748886449996,23.29427331,153.22,153.17,23.29427331]
["bitfinex","SOLUSD",1748886450214,23.29427331,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748886452903,23.29427331,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748886453623,23.43643488,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748886454325,54.19979626,153.24,153.19,23.29427331]
["bitfinex","SOLUSD",1748886454513,0.14216157,153.23,153.19,23.29427331]
["bitfinex","SOLUSD",1748886455026,0.14216157,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748886455221,20.10119981,153.24,153.2,46.1402263]
["bitfinex","SOLUSD",1748886455528,0.14216157,153.24,153.2,46.1402263]
["bitfinex","SOLUSD",1748886456699,0.14216157,153.25,153.21,23.29427331]
["bitfinex","SOLUSD",1748886456905,0.14216157,153.25,153.22,23.29427331]
["bitfinex","SOLUSD",1748886457321,0.14216157,153.25,153.21,23.29427331]
["bitfinex","SOLUSD",1748886457620,34.07859645,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748886457621,23.29427331,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748886457830,0.14216157,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748886458128,23.43643488,153.26,153.22,23.29427331]
["bitfinex","SOLUSD",1748886458423,23.43643488,153.26,153.21,23.29427331]
["bitfinex","SOLUSD",1748886458623,23.43643488,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748886459322,23.29427331,153.23,153.21,6.52680695]
["bitfinex","SOLUSD",1748886460213,23.29427331,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748886460526,23.29427331,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748886462106,33.79427331,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886462899,10.5,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886463110,33.79427331,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886467835,23.29427331,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748886469608,33.79427331,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886471732,23.29427331,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886472610,6.95178879,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748886472611,23.29427331,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748886473736,23.68647331,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748886481027,23.29427331,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748886488745,23.43643488,153.2,153.15,16.3238174]
["bitfinex","SOLUSD",1748886489070,23.29427331,153.18,153.15,22.85336359]
["bitfinex","SOLUSD",1748886489351,23.29427331,153.21,153.17,23.29427331]
["bitfinex","SOLUSD",1748886491144,23.29427331,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748886491531,23.72075802,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748886492348,23.43643488,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748886494340,23.29427331,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748886495235,23.29427331,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748886495530,23.29427331,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748886496457,23.29427331,153.19,153.15,46.14768499]
["bitfinex","SOLUSD",1748886496759,23.29427331,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748886497052,23.29427331,153.19,153.15,46.14768499]
["bitfinex","SOLUSD",1748886500241,0.14216157,153.21,153.15,46.14768499]
["bitfinex","SOLUSD",1748886500448,23.29427331,153.19,153.15,46.14768499]
["bitfinex","SOLUSD",1748886501043,0.67652314,153.22,153.15,46.14768499]
["bitfinex","SOLUSD",1748886501248,14.87617874,153.2,153.15,37.72959042]
["bitfinex","SOLUSD",1748886501445,0.3922,153.22,153.2,26.0]
["bitfinex","SOLUSD",1748886501646,0.3922,153.22,153.21,20.95017874]
["bitfinex","SOLUSD",1748886502166,0.3922,153.22,153.21,27.47716783]
["bitfinex","SOLUSD",1748886503159,0.3922,153.22,153.21,12.60098909]
["bitfinex","SOLUSD",1748886503363,0.3922,153.22,153.21,35.81713774]
["bitfinex","SOLUSD",1748886504064,0.3922,153.22,153.21,37.39483774]
["bitfinex","SOLUSD",1748886507949,23.4249103,153.31,153.21,105.1390664]
["bitfinex","SOLUSD",1748886507950,12.9249103,153.31,153.21,105.1390664]
["bitfinex","SOLUSD",1748886508141,12.9249103,153.31,153.28,23.21614865]
["bitfinex","SOLUSD",1748886509371,12.9249103,153.31,153.27,23.21614865]
["bitfinex","SOLUSD",1748886509564,12.9249103,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748886510143,12.9249103,153.31,153.28,29.740157]
["bitfinex","SOLUSD",1748886510480,12.9249103,153.31,153.29,23.21614865]
["bitfinex","SOLUSD",1748886511245,0.14216157,153.33,153.29,23.21614865]
["bitfinex","SOLUSD",1748886511672,0.14216157,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748886512452,23.35831022,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748886512656,23.35831022,153.33,153.29,6.52352841]
["bitfinex","SOLUSD",1748886512657,23.21614865,153.32,153.29,6.52352841]
["bitfinex","SOLUSD",1748886513748,23.35831022,153.33,153.29,29.73967706]
["bitfinex","SOLUSD",1748886513949,0.14216157,153.33,153.29,29.73967706]
["bitfinex","SOLUSD",1748886514147,17.90609,153.35,153.3,26.0]
["bitfinex","SOLUSD",1748886514472,23.21614865,153.39,153.34,23.21614865]
["bitfinex","SOLUSD",1748886514765,29.14964886,153.4,153.34,23.21614865]
["bitfinex","SOLUSD",1748886514766,23.35831022,153.38,153.34,23.21614865]
["bitfinex","SOLUSD",1748886514969,23.21614865,153.38,153.34,23.21614865]
["bitfinex","SOLUSD",1748886515150,29.14964886,153.4,153.34,23.21614865]
["bitfinex","SOLUSD",1748886515349,23.21614865,153.38,153.34,23.21614865]
["bitfinex","SOLUSD",1748886515745,23.21614865,153.38,153.33,29.73802956]
["bitfinex","SOLUSD",1748886515979,23.21614865,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748886516956,23.35831022,153.35,153.28,16.30897069]
["bitfinex","SOLUSD",1748886517156,23.21614865,153.33,153.32,26.0]
["bitfinex","SOLUSD",1748886517471,23.21614865,153.33,153.3,26.0]
["bitfinex","SOLUSD",1748886517870,23.21614865,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748886518666,0.42648471,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748886518874,23.21614865,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748886519469,23.21614865,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748886519972,23.21614865,153.35,153.31,46.04570967]
["bitfinex","SOLUSD",1748886520141,23.21614865,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748886520654,23.35831022,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748886523266,23.21614865,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1748886523583,0.14216157,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748886523884,23.21614865,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748886532887,23.21614865,153.36,153.32,23.21614865]
["bitfinex","SOLUSD",1748886533092,23.21614865,153.37,153.33,23.21614865]
["bitfinex","SOLUSD",1748886533386,33.69614865,153.38,153.33,23.21614865]
["bitfinex","SOLUSD",1748886533888,23.21614865,153.37,153.33,23.21614865]
["bitfinex","SOLUSD",1748886534298,23.21614865,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1748886534476,10.48,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1748886534684,23.21614865,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1748886534882,23.21614865,153.39,153.34,46.0412432]
["bitfinex","SOLUSD",1748886535696,23.21614865,153.39,153.35,23.21614865]
["bitfinex","SOLUSD",1748886536097,33.69614865,153.41,153.36,23.21614865]
["bitfinex","SOLUSD",1748886536300,33.69614865,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748886536688,23.21614865,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748886538004,23.21614865,153.4,153.36,22.82176339]
["bitfinex","SOLUSD",1748886538881,23.35831022,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1748886539076,23.21614865,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1748886540290,23.21614865,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748886540488,23.21614865,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1748886540907,23.21614865,153.36,153.34,6.52132988]
["bitfinex","SOLUSD",1748886541087,23.21614865,153.35,153.33,32.52169832]
["bitfinex","SOLUSD",1748886541396,23.21614865,153.34,153.33,32.52169832]
["bitfinex","SOLUSD",1748886541600,23.21614865,153.34,153.33,6.52169832]
["bitfinex","SOLUSD",1748886542480,23.21614865,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748886544088,23.21614865,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748886544809,23.21614865,153.37,153.33,23.21614865]
["bitfinex","SOLUSD",1748886545009,23.21614865,153.41,153.36,23.21614865]
["bitfinex","SOLUSD",1748886545188,23.21614865,153.41,153.37,23.21614865]
["bitfinex","SOLUSD",1748886545383,0.14216157,153.41,153.37,23.21614865]
["bitfinex","SOLUSD",1748886545596,23.21614865,153.41,153.37,23.21614865]
["bitfinex","SOLUSD",1748886546390,23.21614865,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748886546707,23.21614865,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748886547507,23.21614865,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748886548491,23.21614865,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748886548896,23.21614865,153.41,153.37,23.21614865]
["bitfinex","SOLUSD",1748886549098,23.21614865,153.41,153.36,46.03826654]
["bitfinex","SOLUSD",1748886549914,23.21614865,153.4,153.36,46.03826654]
["bitfinex","SOLUSD",1748886550908,23.21614865,153.4,153.36,22.82211789]
["bitfinex","SOLUSD",1748886552608,23.21614865,153.4,153.36,46.03826654]
["bitfinex","SOLUSD",1748886553494,23.21614865,153.4,153.36,22.82211789]
["bitfinex","SOLUSD",1748886554099,23.21614865,153.4,153.36,46.03826654]
["bitfinex","SOLUSD",1748886554306,0.28432314,153.44,153.38,23.21614865]
["bitfinex","SOLUSD",1748886554513,23.21614865,153.43,153.39,23.21614865]
["bitfinex","SOLUSD",1748886555894,23.21614865,153.43,153.38,23.21614865]
["bitfinex","SOLUSD",1748886556332,23.21614865,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748886556632,15.51775079,153.48,153.42,49.21614865]
["bitfinex","SOLUSD",1748886556799,23.21614865,153.47,153.43,23.21614865]
["bitfinex","SOLUSD",1748886557115,23.21614865,153.47,153.42,49.21614865]
["bitfinex","SOLUSD",1748886557499,10.48,153.5,153.45,23.21614865]
["bitfinex","SOLUSD",1748886557703,23.21614865,153.51,153.47,23.21614865]
["bitfinex","SOLUSD",1748886557922,23.21614865,153.52,153.47,23.21614865]
["bitfinex","SOLUSD",1748886558092,23.21614865,153.52,153.48,23.21614865]
["bitfinex","SOLUSD",1748886558295,10.48,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748886558506,10.48,153.53,153.49,46.01893709]
["bitfinex","SOLUSD",1748886558724,10.48,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748886558725,23.21614865,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748886559139,33.69614865,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748886560725,231.13165581,153.58,153.51,23.21614865]
["bitfinex","SOLUSD",1748886560923,23.21614865,153.55,153.51,23.21614865]
["bitfinex","SOLUSD",1748886561251,23.21614865,153.56,153.51,23.21614865]
["bitfinex","SOLUSD",1748886561749,23.21614865,153.56,153.52,23.21614865]
["bitfinex","SOLUSD",1748886562242,23.21614865,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748886563922,0.42648471,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748886564123,23.21614865,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748886564720,23.21614865,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748886565621,23.21614865,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748886566347,23.21614865,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748886567419,23.21614865,153.54,153.52,6.51366574]
["bitfinex","SOLUSD",1748886568123,19.07613357,153.57,153.52,6.51366574]
["bitfinex","SOLUSD",1748886568331,23.21614865,153.55,153.52,6.51366574]
["bitfinex","SOLUSD",1748886569721,19.07613357,153.57,153.52,6.51366574]
["bitfinex","SOLUSD",1748886569928,0.14216157,153.55,153.52,29.72981439]
["bitfinex","SOLUSD",1748886570124,0.14216157,153.55,153.52,6.51366574]
["bitfinex","SOLUSD",1748886570651,23.35831022,153.55,153.52,6.51366574]
["bitfinex","SOLUSD",1748886570829,23.21614865,153.56,153.52,46.01433757]
["bitfinex","SOLUSD",1748886571149,111.91614865,153.58,153.53,23.21614865]
["bitfinex","SOLUSD",1748886571639,33.69614865,153.58,153.53,23.21614865]
["bitfinex","SOLUSD",1748886572223,23.21614865,153.57,153.53,23.21614865]
["bitfinex","SOLUSD",1748886572424,33.69614865,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748886573032,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886573717,10.48,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748886573919,33.69614865,153.58,153.54,29.72910944]
["bitfinex","SOLUSD",1748886575046,33.69614865,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748886575345,10.48,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748886575545,33.69614865,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748886575738,10.48,153.58,153.54,46.01151141]
["bitfinex","SOLUSD",1748886575936,33.69614865,153.58,153.54,46.01151141]
["bitfinex","SOLUSD",1748886576117,33.69614865,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748886576823,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886577328,23.35831022,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886579345,33.69614865,153.58,153.54,29.72910944]
["bitfinex","SOLUSD",1748886579733,33.69614865,153.58,153.54,46.01151141]
["bitfinex","SOLUSD",1748886579933,33.69614865,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748886580236,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886580728,23.21614865,153.57,153.53,46.01299616]
["bitfinex","SOLUSD",1748886581543,33.69614865,153.58,153.53,46.01299616]
["bitfinex","SOLUSD",1748886582318,10.48,153.58,153.53,46.01299616]
["bitfinex","SOLUSD",1748886582541,10.48,153.58,153.54,23.21614865]
["bitfinex","SOLUSD",1748886582542,33.69614865,153.58,153.54,23.21614865]
["bitfinex","SOLUSD",1748886582739,33.69614865,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748886583148,10.48,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748886583343,10.48,153.58,153.55,46.01002686]
["bitfinex","SOLUSD",1748886583519,23.21614865,153.6,153.55,46.01002686]
["bitfinex","SOLUSD",1748886583925,23.21614865,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748886584139,33.67614865,153.62,153.57,23.21614865]
["bitfinex","SOLUSD",1748886584835,33.67614865,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748886586047,10.46,153.62,153.59,23.21614865]
["bitfinex","SOLUSD",1748886586438,23.21614865,153.63,153.59,23.21614865]
["bitfinex","SOLUSD",1748886586636,23.35831022,153.64,153.59,23.21614865]
["bitfinex","SOLUSD",1748886587255,23.21614865,153.63,153.58,46.00557434]
["bitfinex","SOLUSD",1748886588540,23.21614865,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748886589231,23.21614865,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748886591332,23.21614865,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748886591731,23.21614865,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748886591732,23.21614865,153.6,153.57,32.51158166]
["bitfinex","SOLUSD",1748886592053,0.28432314,153.63,153.57,32.51158166]
["bitfinex","SOLUSD",1748886592235,23.21614865,153.6,153.57,32.51158166]
["bitfinex","SOLUSD",1748886597646,0.42648471,153.64,153.57,72.00695151]
["bitfinex","SOLUSD",1748886597856,23.21614865,153.62,153.58,23.21614865]
["bitfinex","SOLUSD",1748886598163,23.21614865,153.62,153.57,72.00695151]
["bitfinex","SOLUSD",1748886598947,23.21614865,153.61,153.57,72.00695151]
["bitfinex","SOLUSD",1748886599170,0.14216157,153.64,153.58,23.21614865]
["bitfinex","SOLUSD",1748886599465,23.21614865,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748886599966,23.21614865,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748886600371,23.21614865,153.6,153.58,6.51113438]
["bitfinex","SOLUSD",1748886600569,23.21614865,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748886600865,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886601066,33.67614865,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1748886601067,23.21614865,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748886603174,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886603472,23.21614865,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748886603645,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886604845,23.21614865,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1748886605366,23.21614865,153.58,153.54,46.01151141]
["bitfinex","SOLUSD",1748886605773,23.21614865,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748886606376,23.21614865,153.58,153.54,46.01151141]
["bitfinex","SOLUSD",1748886607057,0.28432314,153.61,153.54,46.01151141]
["bitfinex","SOLUSD",1748886607247,10.60216157,153.62,153.56,23.21614865]
["bitfinex","SOLUSD",1748886607248,23.21614865,153.6,153.56,23.21614865]
["bitfinex","SOLUSD",1748886607443,23.35831022,153.62,153.57,23.21614865]
["bitfinex","SOLUSD",1748886608674,10.60216157,153.63,153.59,23.21614865]
["bitfinex","SOLUSD",1748886608675,23.21614865,153.63,153.59,23.21614865]
["bitfinex","SOLUSD",1748886609371,23.21614865,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748886610565,23.21614865,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1748886610769,23.21614865,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748886610951,23.21614865,153.61,153.58,26.0]
["bitfinex","SOLUSD",1748886611578,23.21614865,153.59,153.58,6.51108883]
["bitfinex","SOLUSD",1748886612280,23.21614865,153.59,153.54,42.28233248]
["bitfinex","SOLUSD",1748886612477,23.21614865,153.57,153.54,42.28233248]
["bitfinex","SOLUSD",1748886613077,23.21614865,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748886614178,23.21614865,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748886614552,23.21614865,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748886615866,23.21614865,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748886616587,23.21614865,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748886617175,23.21614865,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748886618262,23.21614865,153.56,153.54,32.51283931]
["bitfinex","SOLUSD",1748886618463,23.21614865,153.55,153.54,6.51283931]
["bitfinex","SOLUSD",1748886619881,0.14216157,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886620062,23.35831022,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886620574,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886620782,33.67614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886621078,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886624659,23.21614865,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886624892,23.35831022,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886625886,23.35831022,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886626189,10.46,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886626500,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886627369,6.2644,153.61,153.53,9.8929094]
["bitfinex","SOLUSD",1748886627563,23.21614865,153.56,153.53,26.17637191]
["bitfinex","SOLUSD",1748886627763,23.21614865,153.55,153.53,26.17637191]
["bitfinex","SOLUSD",1748886628386,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886630487,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886632489,23.21614865,153.56,153.53,9.8929094]
["bitfinex","SOLUSD",1748886633074,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886633390,23.21614865,153.56,153.53,9.8929094]
["bitfinex","SOLUSD",1748886634890,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886641381,23.21614865,153.56,153.53,9.8929094]
["bitfinex","SOLUSD",1748886643202,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886643381,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886644085,23.21614865,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886644410,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886645277,23.21614865,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886645514,0.42648471,153.56,153.53,9.8929094]
["bitfinex","SOLUSD",1748886645811,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886646190,0.42648471,153.56,153.53,9.8929094]
["bitfinex","SOLUSD",1748886646395,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886648284,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886648485,23.21614865,153.54,153.53,9.8929094]
["bitfinex","SOLUSD",1748886648785,23.21614865,153.55,153.53,9.8929094]
["bitfinex","SOLUSD",1748886651017,23.35831022,153.54,153.53,3.3795244]
["bitfinex","SOLUSD",1748886651517,0.42648471,153.52,153.45,22.82714953]
["bitfinex","SOLUSD",1748886651692,0.42648471,153.52,153.46,6.51635605]
["bitfinex","SOLUSD",1748886651693,23.21614865,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748886651892,23.21614865,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748886652108,23.21614865,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1748886652306,23.21614865,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748886652615,23.21614865,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748886653597,23.21614865,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748886654300,23.21614865,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748886655196,23.21614865,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748886656013,23.21614865,153.47,153.44,22.8101984]
["bitfinex","SOLUSD",1748886656805,23.21614865,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748886656992,23.21614865,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1748886658313,23.21614865,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748886660001,0.14216157,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1748886660251,0.14216157,153.48,153.44,46.02636762]
["bitfinex","SOLUSD",1748886660252,23.21614865,153.48,153.44,46.02636762]
["bitfinex","SOLUSD",1748886660421,33.81831022,153.5,153.45,23.21614865]
["bitfinex","SOLUSD",1748886660636,23.21614865,153.49,153.44,46.02636762]
["bitfinex","SOLUSD",1748886662523,23.21614865,153.5,153.46,23.21614865]
["bitfinex","SOLUSD",1748886662840,23.21614865,153.49,153.45,23.21614865]
["bitfinex","SOLUSD",1748886663045,23.21614865,153.49,153.44,55.39624608]
["bitfinex","SOLUSD",1748886663046,33.67614865,153.52,153.47,23.21614865]
["bitfinex","SOLUSD",1748886663327,18.64964886,153.55,153.48,23.21614865]
["bitfinex","SOLUSD",1748886663533,6.2373,153.58,153.49,26.0]
["bitfinex","SOLUSD",1748886663714,10.46,153.56,153.51,23.21614865]
["bitfinex","SOLUSD",1748886663907,0.14216157,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748886664105,23.21614865,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748886664308,23.21614865,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748886664603,23.35831022,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748886664805,23.21614865,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748886665593,23.21614865,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748886667125,23.21614865,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748886667813,23.21614865,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748886669028,0.14216157,153.5,153.46,6.3042]
["bitfinex","SOLUSD",1748886669229,23.21614865,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748886673003,10.6,153.53,153.46,49.21614865]
["bitfinex","SOLUSD",1748886673224,152.91176248,153.57,153.45,55.39263603]
["bitfinex","SOLUSD",1748886673225,23.21614865,153.54,153.49,23.21614865]
["bitfinex","SOLUSD",1748886673529,23.21614865,153.53,153.48,49.21614865]
["bitfinex","SOLUSD",1748886673826,23.21614865,153.52,153.48,49.21614865]
["bitfinex","SOLUSD",1748886674033,23.21614865,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748886674207,23.21614865,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748886674926,23.21614865,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748886675118,23.21614865,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748886676627,23.21614865,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748886677539,23.21614865,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748886682847,23.35831022,153.54,153.49,29.73123106]
["bitfinex","SOLUSD",1748886683157,23.21614865,153.58,153.53,23.21614865]
["bitfinex","SOLUSD",1748886683319,33.81614865,153.59,153.54,23.21614865]
["bitfinex","SOLUSD",1748886683518,23.21614865,153.57,153.52,46.0144811]
["bitfinex","SOLUSD",1748886686142,23.21614865,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1748886686328,23.21614865,153.56,153.52,46.0144811]
["bitfinex","SOLUSD",1748886686729,23.21614865,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748886686931,18.64964886,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1748886686932,23.21614865,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748886687333,0.14216157,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1748886687529,33.95831022,153.57,153.52,29.72995792]
["bitfinex","SOLUSD",1748886688545,23.21614865,153.58,153.54,23.21614865]
["bitfinex","SOLUSD",1748886688851,23.21614865,153.58,153.53,23.21614865]
["bitfinex","SOLUSD",1748886689053,23.21614865,153.57,153.53,23.21614865]
["bitfinex","SOLUSD",1748886690235,23.21614865,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748886691243,0.14216157,153.58,153.54,29.72910944]
["bitfinex","SOLUSD",1748886691448,27.5927,153.62,153.54,46.01151141]
["bitfinex","SOLUSD",1748886691747,27.5927,153.62,153.55,23.21614865]
["bitfinex","SOLUSD",1748886691748,23.21614865,153.6,153.55,23.21614865]
["bitfinex","SOLUSD",1748886692156,23.21614865,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748886692823,23.21614865,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748886695961,10.6,153.61,153.56,46.00854249]
["bitfinex","SOLUSD",1748886695962,23.35831022,153.61,153.56,46.00854249]
["bitfinex","SOLUSD",1748886696548,23.35831022,153.61,153.57,23.21614865]
["bitfinex","SOLUSD",1748886696935,23.35831022,153.61,153.56,22.79239384]
["bitfinex","SOLUSD",1748886696936,9.35355076,153.63,153.58,23.21614865]
["bitfinex","SOLUSD",1748886697139,47.09793785,153.64,153.6,29.72656531]
["bitfinex","SOLUSD",1748886697329,62.08319011,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748886697534,62.08319011,153.64,153.6,46.00260697]
["bitfinex","SOLUSD",1748886697765,62.08319011,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748886698742,23.21614865,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748886698943,62.08319011,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748886699554,62.08319011,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748886699759,38.86704146,153.64,153.61,23.21614865]
["bitfinex","SOLUSD",1748886701235,38.86704146,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748886701461,23.35831022,153.63,153.6,6.51036336]
["bitfinex","SOLUSD",1748886701663,23.21614865,153.61,153.59,6.51068574]
["bitfinex","SOLUSD",1748886701968,23.21614865,153.6,153.55,24.75464865]
["bitfinex","SOLUSD",1748886702677,23.21614865,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748886702841,23.21614865,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748886703540,23.21614865,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748886704443,23.21614865,153.59,153.55,46.01002686]
["bitfinex","SOLUSD",1748886709460,0.42648471,153.61,153.55,46.01002686]
["bitfinex","SOLUSD",1748886709461,0.14216157,153.61,153.55,46.01002686]
["bitfinex","SOLUSD",1748886709665,23.35831022,153.61,153.57,23.21614865]
["bitfinex","SOLUSD",1748886709868,23.21614865,153.6,153.56,23.21614865]
["bitfinex","SOLUSD",1748886711361,23.21614865,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748886713473,23.21614865,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748886714055,62.08319011,153.64,153.59,23.21614865]
["bitfinex","SOLUSD",1748886714293,62.08319011,153.64,153.6,23.21614865]
["bitfinex","SOLUSD",1748886714456,62.08319011,153.64,153.59,23.21614865]
["bitfinex","SOLUSD",1748886714969,62.08319011,153.64,153.6,49.21614865]
["bitfinex","SOLUSD",1748886715457,62.08319011,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748886716179,38.86704146,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748886716367,62.08319011,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748886717080,38.86704146,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748886717262,38.86704146,153.64,153.61,46.00112357]
["bitfinex","SOLUSD",1748886717762,38.86704146,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748886718066,38.86704146,153.64,153.61,46.00112357]
["bitfinex","SOLUSD",1748886719678,38.86704146,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748886720866,23.21614865,153.62,153.58,16.27732022]
["bitfinex","SOLUSD",1748886721069,23.21614865,153.61,153.58,22.7885847]
["bitfinex","SOLUSD",1748886721460,23.21614865,153.61,153.58,48.7885847]
["bitfinex","SOLUSD",1748886721755,0.14216157,153.63,153.58,48.7885847]
["bitfinex","SOLUSD",1748886721956,23.21614865,153.62,153.58,48.7885847]
["bitfinex","SOLUSD",1748886722177,23.21614865,153.61,153.58,32.51126448]
["bitfinex","SOLUSD",1748886723193,23.21614865,153.63,153.58,32.51126448]
["bitfinex","SOLUSD",1748886723485,62.08319011,153.64,153.6,23.21614865]
["bitfinex","SOLUSD",1748886723663,62.08319011,153.64,153.59,23.21614865]
["bitfinex","SOLUSD",1748886725071,23.21614865,153.63,153.59,23.21614865]
["bitfinex","SOLUSD",1748886725396,23.21614865,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748886726579,62.08319011,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748886726768,38.86704146,153.64,153.6,46.00260697]
["bitfinex","SOLUSD",1748886726969,62.08319011,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748886727261,62.08319011,153.64,153.6,46.00260697]
["bitfinex","SOLUSD",1748886728466,62.08319011,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748886728666,38.86704146,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748886729464,23.21614865,153.68,153.63,23.21614865]
["bitfinex","SOLUSD",1748886729691,23.21614865,153.68,153.64,23.21614865]
["bitfinex","SOLUSD",1748886730495,23.21614865,153.69,153.64,23.21614865]
["bitfinex","SOLUSD",1748886730870,23.21614865,153.68,153.64,23.21614865]
["bitfinex","SOLUSD",1748886731397,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886731864,23.21614865,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748886732273,10.56,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1748886732274,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886736694,23.21614865,153.68,153.63,45.99815736]
["bitfinex","SOLUSD",1748886737278,23.21614865,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748886737480,23.21614865,153.67,153.63,45.99815736]
["bitfinex","SOLUSD",1748886737780,23.21614865,153.68,153.63,45.99815736]
["bitfinex","SOLUSD",1748886737982,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886738570,23.21614865,153.68,153.64,23.21614865]
["bitfinex","SOLUSD",1748886738769,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886739483,23.21614865,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748886740579,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886740795,23.21614865,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748886741481,23.21614865,153.68,153.64,45.99667454]
["bitfinex","SOLUSD",1748886742274,50.92432314,153.71,153.64,45.99667454]
["bitfinex","SOLUSD",1748886742275,0.28432314,153.71,153.64,45.99667454]
["bitfinex","SOLUSD",1748886742503,0.42648471,153.71,153.64,71.99667454]
["bitfinex","SOLUSD",1748886742683,23.21614865,153.69,153.64,71.99667454]
["bitfinex","SOLUSD",1748886743574,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886743907,23.21614865,153.7,153.66,23.21614865]
["bitfinex","SOLUSD",1748886744707,0.28432314,153.73,153.67,45.99222725]
["bitfinex","SOLUSD",1748886744932,10.52,153.76,153.7,26.0]
["bitfinex","SOLUSD",1748886745079,28.48761737,153.77,153.73,23.21614865]
["bitfinex","SOLUSD",1748886745393,23.21614865,153.79,153.75,23.21614865]
["bitfinex","SOLUSD",1748886745775,23.21614865,153.78,153.73,138.51614865]
["bitfinex","SOLUSD",1748886746803,23.21614865,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748886747019,23.21614865,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748886748379,23.21614865,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748886749477,6.92854048,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748886749478,23.21614865,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748886749877,23.21614865,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748886751805,23.21614865,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748886751987,23.21614865,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748886752298,23.21614865,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748886752474,23.21614865,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748886753087,0.42648471,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1748886753289,23.21614865,153.73,153.69,29.72275285]
["bitfinex","SOLUSD",1748886753593,23.21614865,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748886753905,0.42648471,153.75,153.7,23.21614865]
["bitfinex","SOLUSD",1748886753906,23.21614865,153.74,153.7,23.21614865]
["bitfinex","SOLUSD",1748886754277,0.14216157,153.75,153.7,23.21614865]
["bitfinex","SOLUSD",1748886754513,23.21614865,153.74,153.7,23.21614865]
["bitfinex","SOLUSD",1748886754810,23.21614865,153.74,153.69,45.98926335]
["bitfinex","SOLUSD",1748886755884,50.7,153.76,153.7,23.21614865]
["bitfinex","SOLUSD",1748886756109,23.21614865,153.75,153.7,23.21614865]
["bitfinex","SOLUSD",1748886757111,23.21614865,153.74,153.7,23.21614865]
["bitfinex","SOLUSD",1748886758109,10.52,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1748886758300,23.21614865,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748886760419,23.21614865,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748886760594,23.21614865,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748886762117,23.21614865,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748886763206,23.21614865,153.71,153.69,95.80651247]
["bitfinex","SOLUSD",1748886763423,0.42648471,153.74,153.69,6.50651247]
["bitfinex","SOLUSD",1748886763720,23.21614865,153.71,153.69,6.50651247]
["bitfinex","SOLUSD",1748886764799,23.21614865,153.7,153.68,32.50685732]
["bitfinex","SOLUSD",1748886765003,23.21614865,153.69,153.68,32.50685732]
["bitfinex","SOLUSD",1748886765194,23.21614865,153.69,153.68,6.50685732]
["bitfinex","SOLUSD",1748886765395,23.21614865,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748886765621,23.21614865,153.68,153.65,32.50829808]
["bitfinex","SOLUSD",1748886765913,23.21614865,153.69,153.65,48.77904328]
["bitfinex","SOLUSD",1748886766215,23.21614865,153.7,153.65,45.99519193]
["bitfinex","SOLUSD",1748886766415,23.21614865,153.7,153.65,71.99519193]
["bitfinex","SOLUSD",1748886766789,0.14216157,153.72,153.66,23.21614865]
["bitfinex","SOLUSD",1748886766995,23.21614865,153.71,153.66,23.21614865]
["bitfinex","SOLUSD",1748886767433,23.21614865,153.7,153.66,23.21614865]
["bitfinex","SOLUSD",1748886767722,23.21614865,153.71,153.66,23.21614865]
["bitfinex","SOLUSD",1748886768642,23.21614865,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748886770313,23.21614865,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748886771040,0.42648471,153.74,153.67,22.7760786]
["bitfinex","SOLUSD",1748886771336,23.21614865,153.71,153.67,45.99222725]
["bitfinex","SOLUSD",1748886771533,23.21614865,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748886772200,23.21614865,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748886772601,23.21614865,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748886772886,23.21614865,153.68,153.65,95.80789986]
["bitfinex","SOLUSD",1748886773125,23.21614865,153.66,153.65,95.80789986]
["bitfinex","SOLUSD",1748886773319,23.21614865,153.66,153.65,6.50789986]
["bitfinex","SOLUSD",1748886774202,23.21614865,153.66,153.6,39.49129407]
["bitfinex","SOLUSD",1748886774402,46.95026814,153.71,153.6,105.57514542]
["bitfinex","SOLUSD",1748886774403,23.21614865,153.64,153.6,105.57514542]
["bitfinex","SOLUSD",1748886774629,23.21614865,153.64,153.61,26.0]
["bitfinex","SOLUSD",1748886775226,23.21614865,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748886775931,23.21614865,153.64,153.61,48.78497492]
["bitfinex","SOLUSD",1748886776139,23.21614865,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748886776304,23.21614865,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748886776504,0.42648471,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1748886776702,23.21614865,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748886777201,23.21614865,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748886779025,23.21614865,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1748886780483,6.93457034,153.66,153.57,6.51168848]
["bitfinex","SOLUSD",1748886780484,23.21614865,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748886780679,23.21614865,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748886781742,23.21614865,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748886782239,0.14216157,153.62,153.57,22.79090968]
["bitfinex","SOLUSD",1748886782485,23.21614865,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748886783776,23.21614865,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748886794983,23.21614865,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748886798019,1.6601,153.69,153.58,23.21614865]
["bitfinex","SOLUSD",1748886798187,1.6601,153.69,153.63,23.21614865]
["bitfinex","SOLUSD",1748886798393,1.6601,153.69,153.64,23.21614865]
["bitfinex","SOLUSD",1748886798394,35.37624865,153.69,153.64,23.21614865]
["bitfinex","SOLUSD",1748886798619,0.14216157,153.68,153.64,23.21614865]
["bitfinex","SOLUSD",1748886798915,33.71614865,153.7,153.65,23.21614865]
["bitfinex","SOLUSD",1748886799114,0.14216157,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886799489,0.14216157,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886800219,33.71614865,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748886800422,0.14216157,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886801429,0.28432314,153.71,153.66,45.99370949]
["bitfinex","SOLUSD",1748886801430,23.21614865,153.71,153.66,45.99370949]
["bitfinex","SOLUSD",1748886802503,23.21614865,153.72,153.67,23.21614865]
["bitfinex","SOLUSD",1748886803038,23.21614865,153.71,153.67,23.21614865]
["bitfinex","SOLUSD",1748886803339,23.21614865,153.71,153.66,45.99370949]
["bitfinex","SOLUSD",1748886805438,12.0688,153.73,153.66,45.99370949]
["bitfinex","SOLUSD",1748886805439,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886805608,23.21614865,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748886805813,23.21614865,153.68,153.65,6.50820977]
["bitfinex","SOLUSD",1748886807231,0.42648471,153.71,153.65,6.50820977]
["bitfinex","SOLUSD",1748886807437,23.21614865,153.7,153.66,23.21614865]
["bitfinex","SOLUSD",1748886807746,23.21614865,153.71,153.66,23.21614865]
["bitfinex","SOLUSD",1748886807910,23.21614865,153.71,153.67,23.21614865]
["bitfinex","SOLUSD",1748886808546,23.35831022,153.72,153.68,29.72317623]
["bitfinex","SOLUSD",1748886808844,10.5,153.75,153.7,23.21614865]
["bitfinex","SOLUSD",1748886809019,23.35831022,153.74,153.7,23.21614865]
["bitfinex","SOLUSD",1748886809449,23.35831022,153.74,153.69,23.21614865]
["bitfinex","SOLUSD",1748886809657,23.21614865,153.74,153.69,23.21614865]
["bitfinex","SOLUSD",1748886809815,23.21614865,153.73,153.68,22.77459655]
["bitfinex","SOLUSD",1748886810020,0.42648471,153.75,153.68,45.9907452]
["bitfinex","SOLUSD",1748886810231,23.21614865,153.73,153.68,45.9907452]
["bitfinex","SOLUSD",1748886810420,23.21614865,153.73,153.69,23.21614865]
["bitfinex","SOLUSD",1748886811231,23.21614865,153.73,153.68,45.9907452]
["bitfinex","SOLUSD",1748886812629,23.21614865,153.73,153.68,22.77459655]
["bitfinex","SOLUSD",1748886812830,1.5668,153.77,153.69,23.21614865]
["bitfinex","SOLUSD",1748886813040,23.21614865,153.73,153.68,48.77459655]
["bitfinex","SOLUSD",1748886813240,23.21614865,153.72,153.68,71.9907452]
["bitfinex","SOLUSD",1748886813437,23.21614865,153.71,153.68,48.77459655]
["bitfinex","SOLUSD",1748886813635,23.21614865,153.71,153.68,32.50702758]
["bitfinex","SOLUSD",1748886814538,23.21614865,153.7,153.68,32.50702758]
["bitfinex","SOLUSD",1748886814927,23.21614865,153.71,153.68,32.50702758]
["bitfinex","SOLUSD",1748886815951,0.42648471,153.74,153.68,48.77459655]
["bitfinex","SOLUSD",1748886816139,23.21614865,153.73,153.68,71.9907452]
["bitfinex","SOLUSD",1748886816540,0.14216157,153.76,153.71,49.21614865]
["bitfinex","SOLUSD",1748886816736,23.21614865,153.75,153.71,49.21614865]
["bitfinex","SOLUSD",1748886816942,23.21614865,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748886818140,23.21614865,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748886818336,0.28432314,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748886818337,23.21614865,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748886819242,23.21614865,153.73,153.69,16.26546246]
["bitfinex","SOLUSD",1748886819243,23.21614865,153.73,153.69,22.77206666]
["bitfinex","SOLUSD",1748886819443,23.21614865,153.72,153.69,22.77206666]
["bitfinex","SOLUSD",1748886820635,23.21614865,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748886821654,23.21614865,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1748886823130,23.21614865,153.73,153.69,45.98926335]
["bitfinex","SOLUSD",1748886823329,23.21614865,153.74,153.69,45.98926335]
["bitfinex","SOLUSD",1748886823740,23.21614865,153.73,153.69,45.98926335]
["bitfinex","SOLUSD",1748886824840,23.21614865,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1748886825444,0.42648471,153.76,153.69,22.7731147]
["bitfinex","SOLUSD",1748886825658,23.21614865,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1748886826839,23.21614865,153.73,153.69,45.98926335]
["bitfinex","SOLUSD",1748886831150,23.21614865,153.74,153.69,45.98926335]
["bitfinex","SOLUSD",1748886832049,23.21614865,153.75,153.71,23.21614865]
["bitfinex","SOLUSD",1748886832253,6.1369,153.82,153.74,49.21614865]
["bitfinex","SOLUSD",1748886832254,59.00582791,153.81,153.74,49.21614865]
["bitfinex","SOLUSD",1748886832454,23.21614865,153.8,153.75,23.21614865]
["bitfinex","SOLUSD",1748886832762,0.14216157,153.8,153.75,23.21614865]
["bitfinex","SOLUSD",1748886832973,23.21614865,153.79,153.75,23.21614865]
["bitfinex","SOLUSD",1748886833153,23.21614865,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748886833350,23.35831022,153.77,153.72,6.50492331]
["bitfinex","SOLUSD",1748886833661,23.21614865,153.74,153.72,6.50492331]
["bitfinex","SOLUSD",1748886834462,23.21614865,153.75,153.72,6.50492331]
["bitfinex","SOLUSD",1748886834655,23.21614865,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748886836263,23.21614865,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748886839569,23.21614865,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748886839949,23.21614865,153.72,153.7,6.50602743]
["bitfinex","SOLUSD",1748886840151,23.21614865,153.71,153.7,6.50602743]
["bitfinex","SOLUSD",1748886840585,23.21614865,153.71,153.66,16.26864522]
["bitfinex","SOLUSD",1748886840780,6.5048561,153.74,153.66,22.77651974]
["bitfinex","SOLUSD",1748886840781,23.21614865,153.69,153.66,22.77651974]
["bitfinex","SOLUSD",1748886840987,23.21614865,153.69,153.66,48.77651974]
["bitfinex","SOLUSD",1748886841184,23.21614865,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748886841582,23.21614865,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748886842184,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886844899,23.21614865,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748886845094,0.14216157,153.7,153.64,22.78052589]
["bitfinex","SOLUSD",1748886845271,23.21614865,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1748886846798,0.14216157,153.7,153.64,22.78052589]
["bitfinex","SOLUSD",1748886846990,23.21614865,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1748886847399,0.14216157,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1748886847400,23.21614865,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748886847914,0.14216157,153.7,153.63,26.0]
["bitfinex","SOLUSD",1748886847915,23.21614865,153.65,153.63,6.50898114]
["bitfinex","SOLUSD",1748886848072,23.21614865,153.64,153.63,6.50898114]
["bitfinex","SOLUSD",1748886849078,10.48,153.66,153.61,16.27434527]
["bitfinex","SOLUSD",1748886849079,23.21614865,153.65,153.61,22.7843381]
["bitfinex","SOLUSD",1748886849681,23.21614865,153.65,153.61,46.00048675]
["bitfinex","SOLUSD",1748886849882,33.69614865,153.66,153.62,23.21614865]
["bitfinex","SOLUSD",1748886850783,23.21614865,153.65,153.61,46.00048675]
["bitfinex","SOLUSD",1748886851394,23.21614865,153.67,153.62,23.21614865]
["bitfinex","SOLUSD",1748886851593,33.69614865,153.68,153.63,49.21614865]
["bitfinex","SOLUSD",1748886853308,33.69614865,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748886853902,23.21614865,153.68,153.64,45.99667454]
["bitfinex","SOLUSD",1748886854110,23.21614865,153.7,153.65,23.21614865]
["bitfinex","SOLUSD",1748886854315,23.21614865,153.69,153.64,45.99667454]
["bitfinex","SOLUSD",1748886856011,10.46,153.71,153.64,22.78052589]
["bitfinex","SOLUSD",1748886856220,10.46,153.71,153.65,23.21614865]
["bitfinex","SOLUSD",1748886856221,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886857412,10.46,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748886857633,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886858712,23.21614865,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748886861616,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886861821,23.21614865,153.7,153.66,29.72402317]
["bitfinex","SOLUSD",1748886862437,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886862625,23.21614865,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748886864042,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886865116,23.21614865,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748886866617,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886867748,23.21614865,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748886867932,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886868128,23.21614865,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748886868850,23.21614865,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748886869350,23.21614865,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748886870758,23.21614865,153.68,153.64,22.78052589]
["bitfinex","SOLUSD",1748886871141,23.21614865,153.68,153.64,45.99667454]
["bitfinex","SOLUSD",1748886872859,1.5479,153.72,153.64,45.99667454]
["bitfinex","SOLUSD",1748886873046,23.21614865,153.7,153.66,23.21614865]
["bitfinex","SOLUSD",1748886874566,23.21614865,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748886876057,10.46,153.71,153.67,45.99222725]
["bitfinex","SOLUSD",1748886876261,33.67614865,153.71,153.67,45.99222725]
["bitfinex","SOLUSD",1748886876465,33.67614865,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748886877374,23.21614865,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748886877959,23.21614865,153.71,153.63,58.5442379]
["bitfinex","SOLUSD",1748886878221,23.21614865,153.69,153.64,45.99667454]
["bitfinex","SOLUSD",1748886878529,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886879352,0.14216157,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748886879633,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886884448,23.21614865,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748886885042,23.21614865,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748886885853,23.21614865,153.69,153.65,29.72444673]
["bitfinex","SOLUSD",1748886887557,23.21614865,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748886888256,23.21614865,153.69,153.65,22.77904328]
["bitfinex","SOLUSD",1748886890837,33.67614865,153.7,153.65,22.77904328]
["bitfinex","SOLUSD",1748886891434,33.67614865,153.7,153.65,45.99519193]
["bitfinex","SOLUSD",1748886891743,33.67614865,153.71,153.66,23.21614865]
["bitfinex","SOLUSD",1748886892632,33.67614865,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748886893350,33.67614865,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748886893557,23.21614865,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748886897259,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886897840,23.21614865,153.69,153.64,45.99667454]
["bitfinex","SOLUSD",1748886898752,23.21614865,153.69,153.65,23.21614865]
["bitfinex","SOLUSD",1748886899147,23.21614865,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748886901064,23.21614865,153.7,153.66,29.72402317]
["bitfinex","SOLUSD",1748886901272,23.21614865,153.7,153.66,45.99370949]
["bitfinex","SOLUSD",1748886901672,0.42648471,153.73,153.67,23.21614865]
["bitfinex","SOLUSD",1748886901673,0.14216157,153.73,153.67,23.21614865]
["bitfinex","SOLUSD",1748886901971,33.67614865,153.75,153.7,23.21614865]
["bitfinex","SOLUSD",1748886902358,23.21614865,153.74,153.69,23.21614865]
["bitfinex","SOLUSD",1748886903262,14.77256045,153.74,153.69,14.77256045]
["bitfinex","SOLUSD",1748886903470,14.91472202,153.73,153.68,37.54641301]
["bitfinex","SOLUSD",1748886903668,14.77256045,153.72,153.68,37.54641301]
["bitfinex","SOLUSD",1748886904043,14.91472202,153.73,153.68,37.54641301]
["bitfinex","SOLUSD",1748886904248,14.77256045,153.72,153.68,37.54641301]
["bitfinex","SOLUSD",1748886904553,14.77256045,153.73,153.69,14.77256045]
["bitfinex","SOLUSD",1748886904750,14.77256045,153.74,153.7,14.77256045]
["bitfinex","SOLUSD",1748886904950,14.77256045,153.74,153.69,14.77256045]
["bitfinex","SOLUSD",1748886905154,10.46,153.75,153.69,14.77256045]
["bitfinex","SOLUSD",1748886905155,10.46,153.75,153.69,23.08233816]
["bitfinex","SOLUSD",1748886905357,23.08233816,153.73,153.69,23.08233816]
["bitfinex","SOLUSD",1748886905966,23.08233816,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748886906270,23.08233816,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748886907067,23.08233816,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748886907362,23.08233816,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748886907949,23.08233816,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748886908289,0.42648471,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748886908451,23.08233816,153.72,153.68,23.08233816]
["bitfinex","SOLUSD",1748886909257,33.54233816,153.73,153.69,23.08233816]
["bitfinex","SOLUSD",1748886909845,33.54233816,153.73,153.67,22.7760786]
["bitfinex","SOLUSD",1748886910045,33.54233816,153.73,153.68,23.08233816]
["bitfinex","SOLUSD",1748886910673,33.54233816,153.73,153.67,22.7760786]
["bitfinex","SOLUSD",1748886910674,10.46,153.73,153.69,23.08233816]
["bitfinex","SOLUSD",1748886910867,0.28432314,153.75,153.67,22.7760786]
["bitfinex","SOLUSD",1748886910868,33.54233816,153.74,153.7,23.08233816]
["bitfinex","SOLUSD",1748886911167,33.54233816,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748886914459,33.54233816,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748886914774,10.46,153.76,153.72,23.08233816]
["bitfinex","SOLUSD",1748886914978,33.54233816,153.76,153.72,23.08233816]
["bitfinex","SOLUSD",1748886916153,10.46,153.76,153.7,22.77163304]
["bitfinex","SOLUSD",1748886916357,23.08233816,153.75,153.71,23.08233816]
["bitfinex","SOLUSD",1748886916561,23.08233816,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748886918275,22.58233816,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748886919175,10.46,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748886919375,23.08233816,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748886922185,23.08233816,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748886923458,23.08233816,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748886924358,23.08233816,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748886928196,10.46,153.76,153.67,16.26764741]
["bitfinex","SOLUSD",1748886928197,23.08233816,153.71,153.67,16.26764741]
["bitfinex","SOLUSD",1748886928371,23.08233816,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748886929466,23.08233816,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748886929795,23.08233816,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748886931276,23.08233816,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748886933263,23.08233816,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748886933470,10.46,153.72,153.68,23.08233816]
["bitfinex","SOLUSD",1748886933779,10.46,153.72,153.69,23.08233816]
["bitfinex","SOLUSD",1748886934179,23.08233816,153.7,153.66,48.77756084]
["bitfinex","SOLUSD",1748886934368,23.08233816,153.69,153.66,48.77756084]
["bitfinex","SOLUSD",1748886934575,0.14216157,153.75,153.66,48.77756084]
["bitfinex","SOLUSD",1748886934776,23.08233816,153.7,153.66,48.77756084]
["bitfinex","SOLUSD",1748886934973,10.46,153.73,153.69,26.0]
["bitfinex","SOLUSD",1748886935280,10.46,153.75,153.7,22.77163304]
["bitfinex","SOLUSD",1748886935481,33.54233816,153.75,153.7,45.8539712]
["bitfinex","SOLUSD",1748886936894,10.46,153.75,153.7,45.8539712]
["bitfinex","SOLUSD",1748886937195,33.54233816,153.75,153.7,45.8539712]
["bitfinex","SOLUSD",1748886938294,23.08233816,153.74,153.7,45.8539712]
["bitfinex","SOLUSD",1748886938495,23.08233816,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748886938682,23.08233816,153.74,153.7,45.8539712]
["bitfinex","SOLUSD",1748886939572,33.54233816,153.75,153.7,45.8539712]
["bitfinex","SOLUSD",1748886941800,23.08233816,153.76,153.71,23.08233816]
["bitfinex","SOLUSD",1748886943515,23.08233816,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748886947883,23.08233816,153.75,153.72,22.7686703]
["bitfinex","SOLUSD",1748886949394,23.08233816,153.76,153.72,16.26333593]
["bitfinex","SOLUSD",1748886952408,23.08233816,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748886953224,33.52233816,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748886954404,23.08233816,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748886956007,23.08233816,153.75,153.72,22.7686703]
["bitfinex","SOLUSD",1748886957595,10.86648471,153.77,153.72,22.7686703]
["bitfinex","SOLUSD",1748886957596,23.08233816,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748886958697,10.44,153.78,153.73,49.08233816]
["bitfinex","SOLUSD",1748886958887,33.52233816,153.78,153.74,23.08233816]
["bitfinex","SOLUSD",1748886959191,25.20264243,153.78,153.74,14.76264243]
["bitfinex","SOLUSD",1748886960099,14.76264243,153.78,153.74,14.76264243]
["bitfinex","SOLUSD",1748886960486,14.76264243,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748886960687,0.28432314,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748886960896,0.28432314,153.79,153.74,22.76570833]
["bitfinex","SOLUSD",1748886960897,14.76264243,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1748886961305,23.06866087,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1748886963595,23.06866087,153.78,153.74,45.8343692]
["bitfinex","SOLUSD",1748886963794,13.57128679,153.8,153.77,23.06866087]
["bitfinex","SOLUSD",1748886964123,38.33044657,153.81,153.77,23.06866087]
["bitfinex","SOLUSD",1748886964602,61.39910744,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748886965294,12.0095,153.86,153.8,23.06866087]
["bitfinex","SOLUSD",1748886965501,10.44,153.86,153.82,23.06866087]
["bitfinex","SOLUSD",1748886965692,10.44,153.86,153.83,23.06866087]
["bitfinex","SOLUSD",1748886965912,10.44,153.86,153.84,23.06866087]
["bitfinex","SOLUSD",1748886966106,0.9013418,153.88,153.84,23.06866087]
["bitfinex","SOLUSD",1748886966817,0.9013418,153.88,153.82,48.75386814]
["bitfinex","SOLUSD",1748886967016,1.04350337,153.88,153.84,23.06866087]
["bitfinex","SOLUSD",1748886967196,1.04350337,153.88,153.87,23.06866087]
["bitfinex","SOLUSD",1748886967197,0.9013418,153.88,153.87,23.06866087]
["bitfinex","SOLUSD",1748886968242,0.9013418,153.88,153.85,26.0]
["bitfinex","SOLUSD",1748886968528,0.9013418,153.88,153.85,49.06866087]
["bitfinex","SOLUSD",1748886968820,0.9013418,153.88,153.86,29.56807592]
["bitfinex","SOLUSD",1748886970923,0.9013418,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748886972122,0.9013418,153.88,153.82,1.659]
["bitfinex","SOLUSD",1748886972314,23.06866087,153.87,153.83,29.56934344]
["bitfinex","SOLUSD",1748886972519,23.06866087,153.87,153.83,71.82104986]
["bitfinex","SOLUSD",1748886972705,23.97000267,153.88,153.83,71.82104986]
["bitfinex","SOLUSD",1748886973425,23.97000267,153.88,153.84,23.06866087]
["bitfinex","SOLUSD",1748886973836,23.97000267,153.88,153.83,32.50068257]
["bitfinex","SOLUSD",1748886974129,23.06866087,153.87,153.83,55.56934344]
["bitfinex","SOLUSD",1748886975420,23.06866087,153.87,153.83,32.50068257]
["bitfinex","SOLUSD",1748886975627,23.06866087,153.87,153.83,55.56934344]
["bitfinex","SOLUSD",1748886975828,23.06866087,153.87,153.83,32.50068257]
["bitfinex","SOLUSD",1748886976123,0.9013418,153.88,153.83,32.50068257]
["bitfinex","SOLUSD",1748886976341,23.06866087,153.87,153.83,55.56934344]
["bitfinex","SOLUSD",1748886976549,23.06866087,153.87,153.83,32.50068257]
["bitfinex","SOLUSD",1748886976841,23.06866087,153.87,153.83,55.56934344]
["bitfinex","SOLUSD",1748886977432,23.06866087,153.87,153.83,32.50068257]
["bitfinex","SOLUSD",1748886977932,23.06866087,153.85,153.83,32.50068257]
["bitfinex","SOLUSD",1748886978131,1.04350337,153.88,153.82,6.50098718]
["bitfinex","SOLUSD",1748886978132,23.06866087,153.84,153.82,6.50098718]
["bitfinex","SOLUSD",1748886978317,23.06866087,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748886979629,23.06866087,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748886979828,23.06866087,153.82,153.8,6.50183966]
["bitfinex","SOLUSD",1748886980039,6.78332115,153.87,153.77,6.50321909]
["bitfinex","SOLUSD",1748886980040,23.06866087,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748886980237,23.06866087,153.8,153.77,32.50321909]
["bitfinex","SOLUSD",1748886980540,33.91514558,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1748886980541,23.06866087,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748886981324,23.06866087,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748886982222,23.06866087,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748886984341,12.0499,153.84,153.78,23.06866087]
["bitfinex","SOLUSD",1748886984639,23.06866087,153.83,153.78,23.06866087]
["bitfinex","SOLUSD",1748886985448,0.14216157,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748886985610,23.21082244,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748886986225,23.06866087,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748886986433,23.06866087,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748886987645,23.06866087,153.8,153.76,45.83055722]
["bitfinex","SOLUSD",1748886988030,23.06866087,153.81,153.76,45.83055722]
["bitfinex","SOLUSD",1748886989131,23.06866087,153.81,153.76,22.76189635]
["bitfinex","SOLUSD",1748886989335,23.06866087,153.79,153.78,26.0]
["bitfinex","SOLUSD",1748886990243,23.06866087,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748886990544,23.06866087,153.79,153.76,48.76189635]
["bitfinex","SOLUSD",1748886998287,23.06866087,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748886998452,23.06866087,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748887000139,23.06866087,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748887002061,23.21082244,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748887002245,33.63082244,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887002450,10.56216157,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887002650,10.42,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887002952,33.48866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887003154,33.48866087,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887003327,23.06866087,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887003733,23.06866087,153.76,153.73,16.26227801]
["bitfinex","SOLUSD",1748887004363,23.06866087,153.75,153.73,16.26227801]
["bitfinex","SOLUSD",1748887005540,23.21082244,153.76,153.73,16.26227801]
["bitfinex","SOLUSD",1748887008359,23.06866087,153.75,153.73,16.26227801]
["bitfinex","SOLUSD",1748887009670,23.21082244,153.76,153.73,16.26227801]
["bitfinex","SOLUSD",1748887009974,23.06866087,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748887010173,23.06866087,153.74,153.72,6.50533437]
["bitfinex","SOLUSD",1748887010551,23.21082244,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748887012470,23.21082244,153.73,153.7,22.77076739]
["bitfinex","SOLUSD",1748887012959,23.06866087,153.74,153.7,22.77076739]
["bitfinex","SOLUSD",1748887013159,0.14216157,153.76,153.72,23.06866087]
["bitfinex","SOLUSD",1748887014545,0.14216157,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887015752,23.06866087,153.78,153.74,23.06866087]
["bitfinex","SOLUSD",1748887015950,23.06866087,153.78,153.73,45.83585008]
["bitfinex","SOLUSD",1748887016350,10.6,153.79,153.73,45.83585008]
["bitfinex","SOLUSD",1748887016351,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887017657,0.14216157,153.78,153.75,45.83288851]
["bitfinex","SOLUSD",1748887019859,23.06866087,153.79,153.75,45.83288851]
["bitfinex","SOLUSD",1748887020061,0.14216157,153.79,153.75,45.83288851]
["bitfinex","SOLUSD",1748887021258,0.14216157,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748887021464,0.14216157,153.8,153.78,26.0]
["bitfinex","SOLUSD",1748887021661,0.14216157,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748887022265,23.21082244,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748887022864,23.35298401,153.8,153.74,16.26029606]
["bitfinex","SOLUSD",1748887023069,23.35298401,153.8,153.74,22.76478415]
["bitfinex","SOLUSD",1748887023070,23.06866087,153.77,153.74,22.76478415]
["bitfinex","SOLUSD",1748887023970,23.06866087,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887024367,23.06866087,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748887025060,0.42648471,153.8,153.75,49.06866087]
["bitfinex","SOLUSD",1748887025384,23.06866087,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748887025757,23.06866087,153.78,153.74,45.8343692]
["bitfinex","SOLUSD",1748887025986,23.06866087,153.78,153.74,71.8343692]
["bitfinex","SOLUSD",1748887026660,23.06866087,153.76,153.74,32.50448809]
["bitfinex","SOLUSD",1748887026981,23.06866087,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748887028169,23.06866087,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887028569,0.14216157,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887029190,0.14216157,153.76,153.73,45.83585008]
["bitfinex","SOLUSD",1748887029361,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887029565,33.66866087,153.8,153.75,23.06866087]
["bitfinex","SOLUSD",1748887029866,23.06866087,153.79,153.75,23.06866087]
["bitfinex","SOLUSD",1748887030067,23.06866087,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748887030290,23.35298401,153.81,153.76,29.5723029]
["bitfinex","SOLUSD",1748887030487,33.66866087,153.82,153.77,23.06866087]
["bitfinex","SOLUSD",1748887030658,0.14216157,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887030860,23.06866087,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748887031061,0.14216157,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887032693,0.28432314,153.81,153.76,45.83140799]
["bitfinex","SOLUSD",1748887032694,0.14216157,153.81,153.77,23.06866087]
["bitfinex","SOLUSD",1748887032985,33.66866087,153.82,153.77,23.06866087]
["bitfinex","SOLUSD",1748887033183,0.14216157,153.81,153.77,23.06866087]
["bitfinex","SOLUSD",1748887033682,0.14216157,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887033889,23.21082244,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887034592,0.14216157,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748887038286,8.25591115,153.83,153.78,45.82844757]
["bitfinex","SOLUSD",1748887038490,31.32457202,153.83,153.78,45.82844757]
["bitfinex","SOLUSD",1748887039889,23.06866087,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748887040695,23.49514558,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887042489,23.49514558,153.81,153.76,46.99476723]
["bitfinex","SOLUSD",1748887042490,23.49514558,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748887044387,23.06866087,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748887047717,23.21082244,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748887048613,0.14216157,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748887049313,0.14216157,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748887051594,0.14216157,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748887051812,23.21082244,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887054726,23.21082244,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748887055024,0.14216157,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887057126,23.06866087,153.81,153.76,45.83140799]
["bitfinex","SOLUSD",1748887057801,0.14216157,153.81,153.77,23.06866087]
["bitfinex","SOLUSD",1748887059197,0.14216157,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748887059394,0.14216157,153.82,153.78,45.82844757]
["bitfinex","SOLUSD",1748887060342,23.21082244,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748887061323,23.06866087,153.79,153.76,22.76274712]
["bitfinex","SOLUSD",1748887065711,0.14216157,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887065912,23.21082244,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887067231,0.14216157,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887067405,23.21082244,153.8,153.76,45.83140799]
["bitfinex","SOLUSD",1748887068209,33.60866087,153.81,153.77,23.06866087]
["bitfinex","SOLUSD",1748887070020,33.60866087,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887072117,33.60866087,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748887073361,185.57012815,153.86,153.79,23.06866087]
["bitfinex","SOLUSD",1748887073544,33.50866087,153.85,153.81,23.06866087]
["bitfinex","SOLUSD",1748887073727,0.14216157,153.84,153.81,23.06866087]
["bitfinex","SOLUSD",1748887074033,0.14216157,153.84,153.8,49.06866087]
["bitfinex","SOLUSD",1748887075033,23.21082244,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748887075439,23.06866087,153.84,153.81,22.75534749]
["bitfinex","SOLUSD",1748887075741,23.06866087,153.85,153.81,45.82400836]
["bitfinex","SOLUSD",1748887076851,0.14216157,153.85,153.82,23.06866087]
["bitfinex","SOLUSD",1748887077536,0.14216157,153.85,153.81,45.82400836]
["bitfinex","SOLUSD",1748887078656,39.17012815,153.86,153.83,23.06866087]
["bitfinex","SOLUSD",1748887078952,39.17012815,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748887079114,39.17012815,153.86,153.84,29.56892088]
["bitfinex","SOLUSD",1748887079314,39.17012815,153.86,153.85,23.06866087]
["bitfinex","SOLUSD",1748887079513,0.9013418,153.88,153.85,23.06866087]
["bitfinex","SOLUSD",1748887079749,0.9013418,153.88,153.86,23.06866087]
["bitfinex","SOLUSD",1748887080124,0.9013418,153.88,153.85,23.06866087]
["bitfinex","SOLUSD",1748887080314,0.9013418,153.88,153.84,45.8195709]
["bitfinex","SOLUSD",1748887081123,23.97000267,153.88,153.84,45.8195709]
["bitfinex","SOLUSD",1748887082144,0.9013418,153.88,153.84,45.8195709]
["bitfinex","SOLUSD",1748887083442,23.97000267,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1748887083742,23.06866087,153.87,153.84,22.75091003]
["bitfinex","SOLUSD",1748887084325,23.97000267,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1748887085548,0.9013418,153.88,153.84,45.8195709]
["bitfinex","SOLUSD",1748887085722,23.97000267,153.88,153.84,45.8195709]
["bitfinex","SOLUSD",1748887086658,23.97000267,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1748887087230,23.06866087,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748887087544,23.06866087,153.84,153.81,22.75503859]
["bitfinex","SOLUSD",1748887088254,23.06866087,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748887088455,23.06866087,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748887089361,23.06866087,153.83,153.79,17.87895282]
["bitfinex","SOLUSD",1748887089362,23.06866087,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748887089658,23.06866087,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748887091534,0.42648471,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748887091862,23.06866087,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748887093046,23.06866087,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748887093644,23.06866087,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887093850,23.06866087,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748887095551,23.06866087,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748887096153,23.06866087,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887097462,23.21082244,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748887099161,23.06866087,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887100473,23.06866087,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748887100776,23.06866087,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887101071,23.06866087,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748887103471,23.06866087,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748887105349,23.06866087,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887105551,33.79082244,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887106677,10.72216157,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887106981,33.79082244,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887107480,23.06866087,153.78,153.74,23.06866087]
["bitfinex","SOLUSD",1748887107869,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887108280,23.06866087,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887108674,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887110986,23.06866087,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887112965,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887115165,23.06866087,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887117077,23.06866087,153.77,153.73,45.83585008]
["bitfinex","SOLUSD",1748887117967,23.06866087,153.78,153.73,45.83585008]
["bitfinex","SOLUSD",1748887120602,23.06866087,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1748887120773,23.06866087,153.78,153.73,45.83585008]
["bitfinex","SOLUSD",1748887121587,23.06866087,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748887123500,23.06866087,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748887124296,23.06866087,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748887128341,23.06866087,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748887129304,23.06866087,153.75,153.72,22.7686703]
["bitfinex","SOLUSD",1748887138298,10.44,153.76,153.72,22.7686703]
["bitfinex","SOLUSD",1748887138505,10.44,153.76,153.75,23.06866087]
["bitfinex","SOLUSD",1748887138942,0.14216157,153.79,153.75,23.06866087]
["bitfinex","SOLUSD",1748887139116,33.50866087,153.8,153.75,23.06866087]
["bitfinex","SOLUSD",1748887139442,33.50866087,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748887140407,10.44,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748887140602,33.50866087,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748887141328,23.06866087,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887143635,33.50866087,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748887144334,33.50866087,153.81,153.77,45.82992769]
["bitfinex","SOLUSD",1748887144507,33.65082244,153.83,153.79,23.06866087]
["bitfinex","SOLUSD",1748887144919,33.50866087,153.83,153.79,23.06866087]
["bitfinex","SOLUSD",1748887145119,23.06866087,153.83,153.79,23.06866087]
["bitfinex","SOLUSD",1748887145429,23.06866087,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748887145816,23.06866087,153.84,153.8,45.82548791]
["bitfinex","SOLUSD",1748887146023,23.06866087,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748887146222,23.06866087,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748887146638,23.06866087,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748887147427,23.06866087,153.83,153.79,22.75820376]
["bitfinex","SOLUSD",1748887157630,23.06866087,153.83,153.79,45.82686463]
["bitfinex","SOLUSD",1748887158534,23.21082244,153.84,153.79,45.82686463]
["bitfinex","SOLUSD",1748887159357,79.96743661,153.85,153.81,23.06866087]
["bitfinex","SOLUSD",1748887159726,79.96743661,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748887159931,71.97975989,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748887161049,71.97975989,153.85,153.81,45.82392397]
["bitfinex","SOLUSD",1748887163960,71.97975989,153.85,153.81,22.7552631]
["bitfinex","SOLUSD",1748887164632,23.06866087,153.84,153.81,22.7552631]
["bitfinex","SOLUSD",1748887165033,23.06866087,153.83,153.81,22.7552631]
["bitfinex","SOLUSD",1748887165229,14.75351012,153.83,153.81,22.7552631]
["bitfinex","SOLUSD",1748887166034,14.75351012,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1748887166737,14.75351012,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748887167150,14.75351012,153.83,153.79,31.009421]
["bitfinex","SOLUSD",1748887167151,48.91109902,153.85,153.79,16.25591088]
["bitfinex","SOLUSD",1748887167466,23.05300128,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748887167632,23.05300128,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887169065,23.05300128,153.8,153.77,16.25804742]
["bitfinex","SOLUSD",1748887171246,29.97989107,153.84,153.77,16.25804742]
["bitfinex","SOLUSD",1748887171448,23.05300128,153.8,153.77,16.25804742]
["bitfinex","SOLUSD",1748887171655,23.05300128,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748887171861,23.05300128,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887172166,23.05300128,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748887173057,23.05300128,153.75,153.7,16.26444832]
["bitfinex","SOLUSD",1748887173260,23.05300128,153.73,153.7,16.26444832]
["bitfinex","SOLUSD",1748887173956,23.05300128,153.73,153.7,22.77062919]
["bitfinex","SOLUSD",1748887176064,23.05300128,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748887177666,23.05300128,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748887179347,23.05300128,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748887179664,23.05300128,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748887179834,0.3904,153.73,153.67,131.56767654]
["bitfinex","SOLUSD",1748887179835,23.05300128,153.69,153.67,6.50733926]
["bitfinex","SOLUSD",1748887180039,0.53256157,153.73,153.67,6.50733926]
["bitfinex","SOLUSD",1748887180040,23.05300128,153.68,153.67,6.50733926]
["bitfinex","SOLUSD",1748887180475,23.05300128,153.68,153.65,9.27825442]
["bitfinex","SOLUSD",1748887180681,10.44,153.7,153.65,9.27825442]
["bitfinex","SOLUSD",1748887180844,23.05300128,153.66,153.65,9.27825442]
["bitfinex","SOLUSD",1748887182980,23.05300128,153.66,153.65,6.50820094]
["bitfinex","SOLUSD",1748887184485,10.44,153.72,153.65,45.83194742]
["bitfinex","SOLUSD",1748887184678,23.05300128,153.71,153.66,23.05300128]
["bitfinex","SOLUSD",1748887185555,23.05300128,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748887185779,23.05300128,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1748887186294,23.05300128,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1748887187872,23.05300128,153.71,153.67,22.7760786]
["bitfinex","SOLUSD",1748887188071,23.05300128,153.71,153.67,45.82907988]
["bitfinex","SOLUSD",1748887190973,10.44,153.72,153.67,45.82907988]
["bitfinex","SOLUSD",1748887191173,10.44,153.72,153.67,22.7760786]
["bitfinex","SOLUSD",1748887191374,23.05300128,153.71,153.67,45.82907988]
["bitfinex","SOLUSD",1748887193374,59.74503805,153.73,153.69,23.05300128]
["bitfinex","SOLUSD",1748887194265,59.74503805,153.73,153.68,23.05300128]
["bitfinex","SOLUSD",1748887194460,59.74503805,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748887195291,49.30503805,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748887195702,59.74503805,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748887196187,49.30503805,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748887196377,59.74503805,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748887196572,36.69203677,153.73,153.69,133.7731147]
["bitfinex","SOLUSD",1748887196893,59.74503805,153.73,153.69,133.7731147]
["bitfinex","SOLUSD",1748887197501,26.25203677,153.73,153.69,156.82611598]
["bitfinex","SOLUSD",1748887197699,23.05300128,153.74,153.69,62.8131147]
["bitfinex","SOLUSD",1748887197899,0.3904,153.73,153.7,23.05300128]
["bitfinex","SOLUSD",1748887198913,0.3904,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748887200302,0.3904,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748887200711,0.3904,153.73,153.71,23.05300128]
["bitfinex","SOLUSD",1748887201140,0.3904,153.73,153.7,52.03503432]
["bitfinex","SOLUSD",1748887201694,23.05300128,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748887202339,0.3904,153.73,153.71,23.05300128]
["bitfinex","SOLUSD",1748887204299,23.05300128,153.72,153.68,23.05300128]
["bitfinex","SOLUSD",1748887204499,23.05300128,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748887205006,33.49300128,153.72,153.68,23.05300128]
["bitfinex","SOLUSD",1748887205403,33.49300128,153.72,153.67,45.82907988]
["bitfinex","SOLUSD",1748887205998,33.49300128,153.72,153.68,23.05300128]
["bitfinex","SOLUSD",1748887206210,33.49300128,153.72,153.67,39.32162885]
["bitfinex","SOLUSD",1748887206519,23.05300128,153.72,153.67,39.32162885]
["bitfinex","SOLUSD",1748887208223,23.05300128,153.72,153.68,23.05300128]
["bitfinex","SOLUSD",1748887208424,0.14216157,153.76,153.69,22.7731147]
["bitfinex","SOLUSD",1748887208622,23.05300128,153.73,153.69,45.82611598]
["bitfinex","SOLUSD",1748887208798,0.14216157,153.76,153.69,45.82611598]
["bitfinex","SOLUSD",1748887208998,0.28432314,153.77,153.72,23.05300128]
["bitfinex","SOLUSD",1748887208999,33.49300128,153.77,153.72,23.05300128]
["bitfinex","SOLUSD",1748887209306,23.05300128,153.77,153.72,23.05300128]
["bitfinex","SOLUSD",1748887209518,23.05300128,153.76,153.71,23.05300128]
["bitfinex","SOLUSD",1748887209718,23.05300128,153.76,153.71,63.09300128]
["bitfinex","SOLUSD",1748887209915,10.44,153.78,153.72,23.05300128]
["bitfinex","SOLUSD",1748887210125,23.05300128,153.77,153.72,23.05300128]
["bitfinex","SOLUSD",1748887210422,23.05300128,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887211526,23.05300128,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1748887211921,23.05300128,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1748887212504,33.49300128,153.78,153.74,23.05300128]
["bitfinex","SOLUSD",1748887213300,33.49300128,153.8,153.75,23.05300128]
["bitfinex","SOLUSD",1748887213612,23.05300128,153.8,153.75,23.05300128]
["bitfinex","SOLUSD",1748887214618,23.05300128,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748887214800,88.46,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748887215005,23.05300128,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748887215708,23.05300128,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748887216525,23.05300128,153.77,153.73,22.7671674]
["bitfinex","SOLUSD",1748887216825,23.05300128,153.76,153.73,22.7671674]
["bitfinex","SOLUSD",1748887217012,0.28432314,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1748887217215,23.05300128,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748887217422,10.44,153.76,153.73,29.55791248]
["bitfinex","SOLUSD",1748887217632,0.28432314,153.79,153.74,23.05300128]
["bitfinex","SOLUSD",1748887217633,23.05300128,153.78,153.74,23.05300128]
["bitfinex","SOLUSD",1748887217929,10.44,153.79,153.74,23.05300128]
["bitfinex","SOLUSD",1748887218124,23.05300128,153.78,153.74,23.05300128]
["bitfinex","SOLUSD",1748887218325,23.05300128,153.78,153.73,45.82019049]
["bitfinex","SOLUSD",1748887219245,10.44,153.79,153.73,45.82019049]
["bitfinex","SOLUSD",1748887219424,23.05300128,153.78,153.74,23.05300128]
["bitfinex","SOLUSD",1748887219734,0.3904,153.79,153.74,23.05300128]
["bitfinex","SOLUSD",1748887219931,23.05300128,153.78,153.74,23.05300128]
["bitfinex","SOLUSD",1748887220521,23.05300128,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748887221727,23.44340128,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748887222119,23.44340128,153.79,153.76,23.05300128]
["bitfinex","SOLUSD",1748887222120,0.3904,153.79,153.76,23.05300128]
["bitfinex","SOLUSD",1748887222540,0.3904,153.79,153.75,45.81722892]
["bitfinex","SOLUSD",1748887223055,23.05300128,153.8,153.75,45.81722892]
["bitfinex","SOLUSD",1748887227348,23.05300128,153.79,153.75,45.81722892]
["bitfinex","SOLUSD",1748887227562,23.05300128,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748887228831,23.05300128,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748887229030,23.05300128,153.8,153.75,45.81722892]
["bitfinex","SOLUSD",1748887229243,23.05300128,153.8,153.76,23.05300128]
["bitfinex","SOLUSD",1748887230042,23.05300128,153.8,153.75,45.81722892]
["bitfinex","SOLUSD",1748887230237,23.05300128,153.8,153.76,26.0]
["bitfinex","SOLUSD",1748887230428,17.2949099,153.82,153.79,23.05300128]
["bitfinex","SOLUSD",1748887230629,33.49300128,153.84,153.8,23.05300128]
["bitfinex","SOLUSD",1748887230831,33.49300128,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748887231155,23.05300128,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748887232250,23.05300128,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748887232555,10.44,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748887232556,23.05300128,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748887232756,23.05300128,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748887233052,10.44,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1748887233252,10.44,153.84,153.78,45.81278798]
["bitfinex","SOLUSD",1748887233556,23.05300128,153.82,153.78,45.81278798]
["bitfinex","SOLUSD",1748887234057,23.05300128,153.83,153.79,23.05300128]
["bitfinex","SOLUSD",1748887234256,10.44,153.84,153.8,23.05300128]
["bitfinex","SOLUSD",1748887234458,69.37043213,153.86,153.82,23.05300128]
["bitfinex","SOLUSD",1748887234861,23.05300128,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748887236741,23.05300128,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748887237781,11.3413418,153.88,153.83,45.80539027]
["bitfinex","SOLUSD",1748887237950,23.05300128,153.87,153.83,45.80539027]
["bitfinex","SOLUSD",1748887238486,11.3413418,153.88,153.83,45.80539027]
["bitfinex","SOLUSD",1748887238783,34.39434308,153.88,153.83,45.80539027]
["bitfinex","SOLUSD",1748887239145,0.9013418,153.88,153.85,23.05300128]
["bitfinex","SOLUSD",1748887240151,0.9013418,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748887240739,1.2917418,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748887241563,1.2917418,153.88,153.85,22.74920841]
["bitfinex","SOLUSD",1748887243254,23.05300128,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748887247575,23.05300128,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748887249276,23.05300128,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748887250155,23.05300128,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748887252162,1.2917418,153.88,153.83,22.75238899]
["bitfinex","SOLUSD",1748887252370,23.05300128,153.87,153.83,45.80539027]
["bitfinex","SOLUSD",1748887252771,24.34474308,153.88,153.83,45.80539027]
["bitfinex","SOLUSD",1748887253173,24.34474308,153.88,153.83,78.30880312]
["bitfinex","SOLUSD",1748887253371,24.34474308,153.88,153.83,118.30880312]
["bitfinex","SOLUSD",1748887254060,23.95434308,153.88,153.83,118.30880312]
["bitfinex","SOLUSD",1748887256378,23.05300128,153.87,153.83,118.30880312]
["bitfinex","SOLUSD",1748887256988,23.05300128,153.87,153.83,95.25580184]
["bitfinex","SOLUSD",1748887257486,23.05300128,153.87,153.83,118.30880312]
["bitfinex","SOLUSD",1748887258590,23.95434308,153.88,153.84,23.05300128]
["bitfinex","SOLUSD",1748887259295,0.9013418,153.88,153.85,23.05300128]
["bitfinex","SOLUSD",1748887259490,0.9013418,153.88,153.86,23.05300128]
["bitfinex","SOLUSD",1748887260471,0.9013418,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748887260871,0.9013418,153.88,153.87,29.55199393]
["bitfinex","SOLUSD",1748887261186,0.9013418,153.88,153.87,69.55199393]
["bitfinex","SOLUSD",1748887262977,1.2917418,153.88,153.87,69.55199393]
["bitfinex","SOLUSD",1748887263188,1.2917418,153.88,153.87,88.20164279]
["bitfinex","SOLUSD",1748887263568,1.2917418,153.88,153.87,65.14864151]
["bitfinex","SOLUSD",1748887263771,1.2917418,153.88,153.87,88.20164279]
["bitfinex","SOLUSD",1748887266895,1.2917418,153.88,153.87,177.50164279]
["bitfinex","SOLUSD",1748887267275,1.2917418,153.88,153.87,158.85199393]
["bitfinex","SOLUSD",1748887267470,1.2917418,153.88,153.87,95.79899265]
["bitfinex","SOLUSD",1748887267681,24.34474308,153.88,153.87,95.79899265]
["bitfinex","SOLUSD",1748887268388,1.2917418,153.88,153.87,95.79899265]
["bitfinex","SOLUSD",1748887268581,1.2917418,153.88,153.87,118.85199393]
["bitfinex","SOLUSD",1748887269492,1.2917418,153.88,153.87,95.79899265]
["bitfinex","SOLUSD",1748887270177,1.2917418,153.88,153.87,135.77899265]
["bitfinex","SOLUSD",1748887270573,1.2917418,153.88,153.87,185.71654279]
["bitfinex","SOLUSD",1748887274883,1.2917418,153.88,153.87,148.68354151]
["bitfinex","SOLUSD",1748887275082,1.2917418,153.88,153.87,211.71654279]
["bitfinex","SOLUSD",1748887275807,1.2917418,153.88,153.87,185.71654279]
["bitfinex","SOLUSD",1748887276149,1.2917418,153.88,153.87,186.00086593]
["bitfinex","SOLUSD",1748887276286,12.98084606,153.97,153.95,23.05300128]
["bitfinex","SOLUSD",1748887276719,2.56084606,153.97,153.94,23.05300128]
["bitfinex","SOLUSD",1748887277393,2.56084606,153.97,153.93,23.05300128]
["bitfinex","SOLUSD",1748887277592,2.56084606,153.97,153.94,45.78913223]
["bitfinex","SOLUSD",1748887279690,2.56084606,153.97,153.95,23.05300128]
["bitfinex","SOLUSD",1748887280395,2.56084606,153.97,153.94,45.78913223]
["bitfinex","SOLUSD",1748887280792,23.05300128,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748887280991,23.05300128,153.93,153.91,95.79715323]
["bitfinex","SOLUSD",1748887281220,10.70432314,153.96,153.88,16.24593774]
["bitfinex","SOLUSD",1748887281221,23.05300128,153.92,153.88,16.24593774]
["bitfinex","SOLUSD",1748887281419,10.84648471,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1748887281420,23.05300128,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748887281797,23.05300128,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748887281996,23.05300128,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748887283920,23.05300128,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748887284430,23.05300128,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748887284597,23.05300128,153.88,153.83,45.80539027]
["bitfinex","SOLUSD",1748887285118,23.05300128,153.88,153.84,63.03300128]
["bitfinex","SOLUSD",1748887285321,23.05300128,153.89,153.84,63.03300128]
["bitfinex","SOLUSD",1748887285619,23.05300128,153.89,153.85,23.05300128]
["bitfinex","SOLUSD",1748887286010,23.05300128,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748887288802,23.05300128,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748887289828,23.05300128,153.89,153.87,10.0]
["bitfinex","SOLUSD",1748887291105,23.05300128,153.89,153.87,16.49894413]
["bitfinex","SOLUSD",1748887291310,23.05300128,153.89,153.87,10.0]
["bitfinex","SOLUSD",1748887291709,23.05300128,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887292121,23.05300128,153.88,153.87,16.49899265]
["bitfinex","SOLUSD",1748887292311,23.05300128,153.89,153.87,16.49899265]
["bitfinex","SOLUSD",1748887294128,23.05300128,153.88,153.86,10.0]
["bitfinex","SOLUSD",1748887294326,23.05300128,153.87,153.84,10.0]
["bitfinex","SOLUSD",1748887294551,23.05300128,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887295940,23.05300128,153.85,153.84,16.50026001]
["bitfinex","SOLUSD",1748887296439,23.05300128,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887296938,23.05300128,153.85,153.81,56.48151773]
["bitfinex","SOLUSD",1748887297112,23.05300128,153.83,153.81,56.48151773]
["bitfinex","SOLUSD",1748887297313,23.05300128,153.83,153.81,16.50151773]
["bitfinex","SOLUSD",1748887298339,23.05300128,153.84,153.81,16.50151773]
["bitfinex","SOLUSD",1748887298939,23.05300128,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887299238,23.05300128,153.84,153.82,10.0]
["bitfinex","SOLUSD",1748887300841,16.91905632,153.87,153.82,16.50095781]
["bitfinex","SOLUSD",1748887301041,16.91905632,153.87,153.82,6.50095781]
["bitfinex","SOLUSD",1748887301042,23.05300128,153.84,153.82,6.50095781]
["bitfinex","SOLUSD",1748887301410,23.05300128,153.84,153.82,16.50095781]
["bitfinex","SOLUSD",1748887302234,4.64417875,153.95,153.85,10.0]
["bitfinex","SOLUSD",1748887302536,23.05300128,153.9,153.87,10.0]
["bitfinex","SOLUSD",1748887302741,23.05300128,153.89,153.87,10.0]
["bitfinex","SOLUSD",1748887302928,23.05300128,153.89,153.86,10.0]
["bitfinex","SOLUSD",1748887304241,23.05300128,153.89,153.87,16.49899265]
["bitfinex","SOLUSD",1748887305729,6.49501468,153.97,153.88,10.0]
["bitfinex","SOLUSD",1748887305918,6.49501468,153.97,153.89,10.0]
["bitfinex","SOLUSD",1748887305919,23.05300128,153.92,153.89,10.0]
["bitfinex","SOLUSD",1748887306118,23.05300128,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748887308735,23.05300128,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748887308941,10.70432314,153.96,153.91,22.74056265]
["bitfinex","SOLUSD",1748887309142,23.05300128,153.94,153.91,32.74056265]
["bitfinex","SOLUSD",1748887309723,23.05300128,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887309918,23.05300128,153.94,153.91,32.74056265]
["bitfinex","SOLUSD",1748887310554,23.05300128,153.93,153.91,32.74056265]
["bitfinex","SOLUSD",1748887310861,23.05300128,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748887311029,23.05300128,153.93,153.91,16.49730361]
["bitfinex","SOLUSD",1748887311857,23.05300128,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887312564,22.05300128,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887312848,23.05300128,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748887313244,23.05300128,153.93,153.91,16.49730361]
["bitfinex","SOLUSD",1748887313456,23.05300128,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748887314647,23.05300128,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748887316744,23.05300128,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748887316937,23.05300128,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748887317136,23.05300128,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748887317550,23.05300128,153.92,153.9,16.49772579]
["bitfinex","SOLUSD",1748887318464,23.05300128,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748887318965,23.05300128,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748887321451,10.42,153.96,153.91,10.0]
["bitfinex","SOLUSD",1748887321769,23.05300128,153.93,153.91,10.0]
["bitfinex","SOLUSD",1748887321954,23.05300128,153.94,153.91,10.0]
["bitfinex","SOLUSD",1748887322160,23.05300128,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887323465,23.05300128,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887323767,23.05300128,153.95,153.93,16.49645942]
["bitfinex","SOLUSD",1748887324637,23.05300128,153.95,153.94,10.0]
["bitfinex","SOLUSD",1748887325567,23.05300128,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887325948,23.05300128,153.96,153.94,32.73613095]
["bitfinex","SOLUSD",1748887326669,23.05300128,153.95,153.93,6.49629777]
["bitfinex","SOLUSD",1748887326870,0.42648471,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748887326871,23.05300128,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748887327174,23.05300128,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748887329347,23.05300128,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887329571,23.05300128,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748887330272,10.42,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748887330452,23.05300128,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887330659,10.42,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748887330846,23.05300128,153.92,153.9,6.49758155]
["bitfinex","SOLUSD",1748887331047,23.05300128,153.91,153.9,6.49758155]
["bitfinex","SOLUSD",1748887331355,23.05300128,153.91,153.87,10.0]
["bitfinex","SOLUSD",1748887331665,23.05300128,153.92,153.86,16.2174]
["bitfinex","SOLUSD",1748887331666,23.05300128,153.88,153.86,16.2174]
["bitfinex","SOLUSD",1748887331855,23.05300128,153.88,153.87,6.49881026]
["bitfinex","SOLUSD",1748887332169,23.05300128,153.88,153.86,6.49922858]
["bitfinex","SOLUSD",1748887332375,23.05300128,153.87,153.85,16.49968099]
["bitfinex","SOLUSD",1748887332670,23.05300128,153.86,153.85,6.49968099]
["bitfinex","SOLUSD",1748887332866,23.05300128,153.86,153.84,16.50009619]
["bitfinex","SOLUSD",1748887333066,23.05300128,153.85,153.84,16.50009619]
["bitfinex","SOLUSD",1748887335454,23.05300128,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887335950,23.05300128,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748887337053,23.05300128,153.86,153.85,16.4998375]
["bitfinex","SOLUSD",1748887337373,23.05300128,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748887338587,10.42,153.97,153.9,10.0]
["bitfinex","SOLUSD",1748887338883,23.05300128,153.94,153.91,10.0]
["bitfinex","SOLUSD",1748887339085,23.05300128,153.93,153.91,10.0]
["bitfinex","SOLUSD",1748887339873,23.05300128,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748887340763,23.05300128,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748887341186,23.05300128,153.93,153.91,6.49717642]
["bitfinex","SOLUSD",1748887341351,23.05300128,153.92,153.88,16.1799]
["bitfinex","SOLUSD",1748887341669,23.05300128,153.9,153.88,16.1799]
["bitfinex","SOLUSD",1748887341871,23.05300128,153.91,153.89,16.49804962]
["bitfinex","SOLUSD",1748887342050,23.05300128,153.92,153.89,16.49804962]
["bitfinex","SOLUSD",1748887342471,23.05300128,153.91,153.89,16.49804962]
["bitfinex","SOLUSD",1748887342676,23.05300128,153.91,153.89,6.49804962]
["bitfinex","SOLUSD",1748887343076,23.05300128,153.91,153.89,16.49804962]
["bitfinex","SOLUSD",1748887345067,23.05300128,153.91,153.89,6.49804962]
["bitfinex","SOLUSD",1748887345467,23.05300128,153.91,153.89,16.49804962]
["bitfinex","SOLUSD",1748887345654,23.05300128,153.91,153.89,6.49804962]
["bitfinex","SOLUSD",1748887346673,23.05300128,153.9,153.89,6.49804962]
["bitfinex","SOLUSD",1748887349856,23.05300128,153.9,153.89,16.49804962]
["bitfinex","SOLUSD",1748887350162,23.05300128,153.9,153.89,6.49804962]
["bitfinex","SOLUSD",1748887350564,23.05300128,153.9,153.89,16.49804962]
["bitfinex","SOLUSD",1748887351210,23.05300128,153.9,153.89,6.49804962]
["bitfinex","SOLUSD",1748887353188,23.05300128,153.9,153.89,16.49804962]
["bitfinex","SOLUSD",1748887353794,23.05300128,153.9,153.89,6.49804962]
["bitfinex","SOLUSD",1748887356993,23.05300128,153.9,153.89,16.49804962]
["bitfinex","SOLUSD",1748887357194,23.05300128,153.9,153.89,6.49804962]
["bitfinex","SOLUSD",1748887357492,23.19516285,153.9,153.85,11.6288]
["bitfinex","SOLUSD",1748887357791,23.05300128,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748887358000,23.05300128,153.85,153.84,16.50026001]
["bitfinex","SOLUSD",1748887360400,23.05300128,153.85,153.84,22.75091003]
["bitfinex","SOLUSD",1748887360591,23.05300128,153.85,153.84,32.75091003]
["bitfinex","SOLUSD",1748887362203,23.05300128,153.86,153.84,32.75091003]
["bitfinex","SOLUSD",1748887362498,23.05300128,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887363078,10.46,153.87,153.84,32.75091003]
["bitfinex","SOLUSD",1748887363275,23.05300128,153.85,153.81,6.50121137]
["bitfinex","SOLUSD",1748887363482,0.14216157,153.84,153.81,6.50121137]
["bitfinex","SOLUSD",1748887363702,23.05300128,153.82,153.81,6.50121137]
["bitfinex","SOLUSD",1748887364404,23.05300128,153.82,153.8,16.50176501]
["bitfinex","SOLUSD",1748887364605,23.05300128,153.81,153.8,6.50176501]
["bitfinex","SOLUSD",1748887365285,23.05300128,153.81,153.8,16.50176501]
["bitfinex","SOLUSD",1748887365483,23.05300128,153.81,153.8,6.50176501]
["bitfinex","SOLUSD",1748887366081,23.05300128,153.81,153.79,6.50220578]
["bitfinex","SOLUSD",1748887366301,23.05300128,153.8,153.79,6.50220578]
["bitfinex","SOLUSD",1748887366607,0.14216157,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748887366778,23.05300128,153.76,153.74,6.50434275]
["bitfinex","SOLUSD",1748887366977,0.42648471,153.79,153.74,6.50434275]
["bitfinex","SOLUSD",1748887366978,23.05300128,153.75,153.74,6.50434275]
["bitfinex","SOLUSD",1748887367611,23.05300128,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748887367777,23.05300128,153.73,153.72,6.50533437]
["bitfinex","SOLUSD",1748887367980,23.05300128,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748887368275,23.05300128,153.73,153.69,10.0]
["bitfinex","SOLUSD",1748887368276,23.05300128,153.71,153.69,16.5066042]
["bitfinex","SOLUSD",1748887368502,23.05300128,153.7,153.69,16.5066042]
["bitfinex","SOLUSD",1748887369203,23.05300128,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748887369994,23.05300128,153.7,153.68,6.50687373]
["bitfinex","SOLUSD",1748887370199,23.05300128,153.69,153.68,16.50687373]
["bitfinex","SOLUSD",1748887371889,53.05300128,153.69,153.68,16.50687373]
["bitfinex","SOLUSD",1748887372491,53.05300128,153.69,153.68,6.50687373]
["bitfinex","SOLUSD",1748887372691,53.05300128,153.69,153.67,10.0]
["bitfinex","SOLUSD",1748887372886,23.05300128,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748887373196,23.05300128,153.68,153.67,16.50745103]
["bitfinex","SOLUSD",1748887376992,0.28432314,153.67,153.62,3.54618256]
["bitfinex","SOLUSD",1748887377188,23.05300128,153.63,153.61,16.50984366]
["bitfinex","SOLUSD",1748887377425,23.05300128,153.62,153.61,16.50984366]
["bitfinex","SOLUSD",1748887378000,23.05300128,153.63,153.62,10.0]
["bitfinex","SOLUSD",1748887378206,10.5,153.69,153.65,10.0]
["bitfinex","SOLUSD",1748887378414,23.05300128,153.66,153.65,10.0]
["bitfinex","SOLUSD",1748887379005,23.05300128,153.66,153.65,16.50829808]
["bitfinex","SOLUSD",1748887380102,10.5,153.69,153.65,16.50829808]
["bitfinex","SOLUSD",1748887380302,23.05300128,153.67,153.65,16.50829808]
["bitfinex","SOLUSD",1748887380824,23.05300128,153.71,153.7,10.0]
["bitfinex","SOLUSD",1748887381032,8.00094374,153.73,153.67,32.3381]
["bitfinex","SOLUSD",1748887381033,23.05300128,153.73,153.71,16.50575759]
["bitfinex","SOLUSD",1748887381277,10.5,153.75,153.71,16.50575759]
["bitfinex","SOLUSD",1748887381278,23.05300128,153.74,153.71,16.50575759]
["bitfinex","SOLUSD",1748887381521,33.05317059,153.76,153.73,10.0]
["bitfinex","SOLUSD",1748887381522,56.10617187,153.76,153.73,10.0]
["bitfinex","SOLUSD",1748887381899,33.05317059,153.76,153.75,10.0]
["bitfinex","SOLUSD",1748887382303,56.10617187,153.76,153.75,10.0]
["bitfinex","SOLUSD",1748887383122,56.10617187,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748887383303,71.5101945,153.76,153.75,16.50406504]
["bitfinex","SOLUSD",1748887383927,71.5101945,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748887384512,71.5101945,153.76,153.75,16.50406504]
["bitfinex","SOLUSD",1748887386645,33.05317059,153.76,153.75,16.50406504]
["bitfinex","SOLUSD",1748887390639,71.5101945,153.76,153.75,16.50406504]
["bitfinex","SOLUSD",1748887392464,71.5101945,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748887392633,71.5101945,153.76,153.74,6.50432854]
["bitfinex","SOLUSD",1748887392837,38.45702391,153.75,153.74,6.50432854]
["bitfinex","SOLUSD",1748887393134,38.45702391,153.75,153.73,6.50480027]
["bitfinex","SOLUSD",1748887393356,38.45702391,153.74,153.73,6.50480027]
["bitfinex","SOLUSD",1748887394566,38.45702391,153.74,153.72,95.80533219]
["bitfinex","SOLUSD",1748887394768,38.45702391,153.74,153.72,105.80533219]
["bitfinex","SOLUSD",1748887395078,33.05317059,153.76,153.73,10.0]
["bitfinex","SOLUSD",1748887395238,71.5101945,153.76,153.74,10.0]
["bitfinex","SOLUSD",1748887395630,38.45702391,153.75,153.74,10.0]
["bitfinex","SOLUSD",1748887395856,38.45702391,153.75,153.73,10.0]
["bitfinex","SOLUSD",1748887396064,38.45702391,153.74,153.73,10.0]
["bitfinex","SOLUSD",1748887396354,38.45702391,153.75,153.73,16.5049112]
["bitfinex","SOLUSD",1748887396744,38.45702391,153.75,153.74,10.0]
["bitfinex","SOLUSD",1748887397146,38.45702391,153.75,153.73,16.5049112]
["bitfinex","SOLUSD",1748887397340,38.45702391,153.74,153.73,16.5049112]
["bitfinex","SOLUSD",1748887397656,38.45702391,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748887397850,38.45702391,153.74,153.73,16.5049112]
["bitfinex","SOLUSD",1748887398050,38.45702391,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748887398439,38.59918548,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748887398658,38.45702391,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748887399073,38.45702391,153.72,153.71,16.50575759]
["bitfinex","SOLUSD",1748887399242,38.45702391,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748887399745,0.14216157,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748887399948,38.45702391,153.72,153.71,16.50575759]
["bitfinex","SOLUSD",1748887400469,38.45702391,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748887400666,38.45702391,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748887402170,38.45702391,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748887402368,38.45702391,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748887402573,38.45702391,153.68,153.67,16.50745103]
["bitfinex","SOLUSD",1748887402787,6.64798561,153.71,153.66,6.50772547]
["bitfinex","SOLUSD",1748887402946,38.45702391,153.67,153.66,6.50772547]
["bitfinex","SOLUSD",1748887403268,48.95702391,153.72,153.7,10.0]
["bitfinex","SOLUSD",1748887404172,38.45702391,153.71,153.69,10.0]
["bitfinex","SOLUSD",1748887404362,38.45702391,153.7,153.68,10.0]
["bitfinex","SOLUSD",1748887404541,38.45702391,153.71,153.69,16.5066042]
["bitfinex","SOLUSD",1748887404741,10.5,153.72,153.67,10.0]
["bitfinex","SOLUSD",1748887404742,38.45702391,153.7,153.67,10.0]
["bitfinex","SOLUSD",1748887404971,38.45702391,153.68,153.66,10.0]
["bitfinex","SOLUSD",1748887405167,57.63210035,153.72,153.66,16.50787452]
["bitfinex","SOLUSD",1748887405369,23.10363793,153.67,153.66,16.50787452]
["bitfinex","SOLUSD",1748887405545,23.10363793,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748887405745,23.10363793,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748887406544,23.10363793,153.69,153.67,16.50712576]
["bitfinex","SOLUSD",1748887406756,23.10363793,153.68,153.67,16.50712576]
["bitfinex","SOLUSD",1748887407171,23.10363793,153.68,153.64,16.27179081]
["bitfinex","SOLUSD",1748887407172,23.10363793,153.68,153.66,16.50777051]
["bitfinex","SOLUSD",1748887407352,23.10363793,153.67,153.66,16.50777051]
["bitfinex","SOLUSD",1748887408169,23.10363793,153.67,153.66,6.50777051]
["bitfinex","SOLUSD",1748887408476,23.10363793,153.67,153.66,16.50777051]
["bitfinex","SOLUSD",1748887409849,23.10363793,153.69,153.67,10.0]
["bitfinex","SOLUSD",1748887410070,23.10363793,153.69,153.68,10.0]
["bitfinex","SOLUSD",1748887410255,23.10363793,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748887410443,23.10363793,153.69,153.68,16.50702758]
["bitfinex","SOLUSD",1748887410649,23.10363793,153.69,153.67,16.50730357]
["bitfinex","SOLUSD",1748887410870,23.10363793,153.68,153.67,16.50730357]
["bitfinex","SOLUSD",1748887411295,23.10363793,153.68,153.66,16.50779602]
["bitfinex","SOLUSD",1748887411665,23.10363793,153.67,153.66,16.50779602]
["bitfinex","SOLUSD",1748887412750,23.10363793,153.67,153.65,105.80820034]
["bitfinex","SOLUSD",1748887412953,23.10363793,153.66,153.65,105.80820034]
["bitfinex","SOLUSD",1748887413457,23.10363793,153.66,153.65,99.3]
["bitfinex","SOLUSD",1748887413656,23.10363793,153.66,153.65,10.0]
["bitfinex","SOLUSD",1748887413877,0.14216157,153.65,153.61,10.0]
["bitfinex","SOLUSD",1748887414060,33.7857995,153.66,153.61,10.0]
["bitfinex","SOLUSD",1748887414061,23.10363793,153.62,153.61,10.0]
["bitfinex","SOLUSD",1748887414375,23.10363793,153.63,153.62,10.0]
["bitfinex","SOLUSD",1748887414855,23.10363793,153.64,153.62,16.50956906]
["bitfinex","SOLUSD",1748887415173,33.64363793,153.66,153.64,10.0]
["bitfinex","SOLUSD",1748887415372,23.10363793,153.66,153.65,10.0]
["bitfinex","SOLUSD",1748887416291,10.54,153.67,153.65,10.0]
["bitfinex","SOLUSD",1748887416464,23.10363793,153.66,153.65,10.0]
["bitfinex","SOLUSD",1748887416977,23.10363793,153.66,153.65,16.50829808]
["bitfinex","SOLUSD",1748887417173,23.10363793,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748887417374,23.10363793,153.66,153.64,16.50855466]
["bitfinex","SOLUSD",1748887417576,23.10363793,153.65,153.64,16.50855466]
["bitfinex","SOLUSD",1748887417780,23.10363793,153.66,153.64,16.50855466]
["bitfinex","SOLUSD",1748887418075,0.42648471,153.7,153.65,10.0]
["bitfinex","SOLUSD",1748887418280,0.42648471,153.7,153.64,6.50855466]
["bitfinex","SOLUSD",1748887418281,23.10363793,153.68,153.66,10.0]
["bitfinex","SOLUSD",1748887418467,23.10363793,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748887418668,23.10363793,153.68,153.66,10.0]
["bitfinex","SOLUSD",1748887418861,23.10363793,153.68,153.67,16.50745103]
["bitfinex","SOLUSD",1748887419080,23.10363793,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748887419260,23.10363793,153.68,153.67,16.50745103]
["bitfinex","SOLUSD",1748887420383,23.10363793,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748887420571,23.10363793,153.68,153.67,16.50745103]
["bitfinex","SOLUSD",1748887421774,33.64363793,153.69,153.67,16.50745103]
["bitfinex","SOLUSD",1748887422295,10.54,153.69,153.67,16.50745103]
["bitfinex","SOLUSD",1748887422472,10.54,153.69,153.68,10.0]
["bitfinex","SOLUSD",1748887422674,10.54,153.69,153.68,16.50702758]
["bitfinex","SOLUSD",1748887423499,23.10363793,153.7,153.68,16.50702758]
["bitfinex","SOLUSD",1748887424598,23.10363793,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748887424896,23.10363793,153.69,153.68,16.50702758]
["bitfinex","SOLUSD",1748887425106,23.10363793,153.7,153.68,16.50702758]
["bitfinex","SOLUSD",1748887426344,23.10363793,153.69,153.68,16.50702758]
["bitfinex","SOLUSD",1748887426510,23.10363793,153.69,153.67,16.50728953]
["bitfinex","SOLUSD",1748887426705,23.10363793,153.68,153.67,6.50728953]
["bitfinex","SOLUSD",1748887427009,23.10363793,153.68,153.67,16.50728953]
["bitfinex","SOLUSD",1748887427691,23.10363793,153.68,153.66,16.5077092]
["bitfinex","SOLUSD",1748887427902,23.10363793,153.68,153.67,10.0]
["bitfinex","SOLUSD",1748887428085,23.10363793,153.68,153.66,16.5077092]
["bitfinex","SOLUSD",1748887429791,23.10363793,153.67,153.65,95.80813183]
["bitfinex","SOLUSD",1748887429993,23.10363793,153.66,153.65,95.80813183]
["bitfinex","SOLUSD",1748887430183,23.10363793,153.66,153.64,16.0008]
["bitfinex","SOLUSD",1748887430385,23.10363793,153.65,153.64,16.50872168]
["bitfinex","SOLUSD",1748887430686,23.10363793,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748887431197,23.10363793,153.65,153.63,6.50899384]
["bitfinex","SOLUSD",1748887431399,23.10363793,153.65,153.63,16.50899384]
["bitfinex","SOLUSD",1748887432406,23.10363793,153.64,153.63,6.50899384]
["bitfinex","SOLUSD",1748887432706,23.10363793,153.64,153.63,16.50899384]
["bitfinex","SOLUSD",1748887432881,23.10363793,153.64,153.63,6.50899384]
["bitfinex","SOLUSD",1748887433204,23.10363793,153.64,153.63,16.50899384]
["bitfinex","SOLUSD",1748887433405,23.10363793,153.65,153.63,16.50899384]
["bitfinex","SOLUSD",1748887433715,23.10363793,153.69,153.67,10.0]
["bitfinex","SOLUSD",1748887434309,23.10363793,153.69,153.68,10.0]
["bitfinex","SOLUSD",1748887434506,33.64363793,153.7,153.68,10.0]
["bitfinex","SOLUSD",1748887435106,33.64363793,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748887435606,33.64363793,153.7,153.69,16.5066042]
["bitfinex","SOLUSD",1748887435607,10.54,153.7,153.69,16.5066042]
["bitfinex","SOLUSD",1748887439208,23.10363793,153.71,153.69,16.5066042]
["bitfinex","SOLUSD",1748887439409,23.10363793,153.72,153.7,10.0]
["bitfinex","SOLUSD",1748887439618,33.60363793,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748887439912,33.60363793,153.73,153.71,16.50575759]
["bitfinex","SOLUSD",1748887439913,10.5,153.73,153.71,16.50575759]
["bitfinex","SOLUSD",1748887440289,23.10363793,153.74,153.71,16.50575759]
["bitfinex","SOLUSD",1748887441113,13.29179514,153.75,153.71,16.50575759]
["bitfinex","SOLUSD",1748887441303,13.29179514,153.75,153.74,33.10363793]
["bitfinex","SOLUSD",1748887441614,13.29179514,153.75,153.74,41.20312602]
["bitfinex","SOLUSD",1748887441796,13.29179514,153.75,153.74,59.85277488]
["bitfinex","SOLUSD",1748887441993,78.06,153.82,153.78,10.0]
["bitfinex","SOLUSD",1748887442186,23.10363793,153.81,153.78,10.0]
["bitfinex","SOLUSD",1748887443008,111.66363793,153.82,153.79,10.0]
["bitfinex","SOLUSD",1748887443398,78.06,153.82,153.79,10.0]
["bitfinex","SOLUSD",1748887443603,33.60363793,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748887443999,33.60363793,153.85,153.82,16.50101364]
["bitfinex","SOLUSD",1748887444298,23.10363793,153.84,153.82,16.50109741]
["bitfinex","SOLUSD",1748887444513,23.10363793,153.83,153.8,11.5628]
["bitfinex","SOLUSD",1748887444711,23.10363793,153.81,153.79,10.0]
["bitfinex","SOLUSD",1748887445892,23.10363793,153.8,153.78,16.1525]
["bitfinex","SOLUSD",1748887446091,23.10363793,153.8,153.77,6.50309655]
["bitfinex","SOLUSD",1748887446092,23.10363793,153.79,153.77,16.50309655]
["bitfinex","SOLUSD",1748887447406,38.44616437,153.8,153.77,16.50309655]
["bitfinex","SOLUSD",1748887447795,0.14216157,153.82,153.77,10.0]
["bitfinex","SOLUSD",1748887447796,38.44616437,153.79,153.77,10.0]
["bitfinex","SOLUSD",1748887447995,38.44616437,153.79,153.78,10.0]
["bitfinex","SOLUSD",1748887448304,38.44616437,153.79,153.78,16.5027962]
["bitfinex","SOLUSD",1748887449296,6.50036873,153.84,153.79,10.0]
["bitfinex","SOLUSD",1748887449297,38.44616437,153.81,153.79,10.0]
["bitfinex","SOLUSD",1748887449592,38.44616437,153.8,153.78,16.5027962]
["bitfinex","SOLUSD",1748887450425,38.44616437,153.79,153.76,11.5368]
["bitfinex","SOLUSD",1748887450626,38.44616437,153.79,153.78,10.0]
["bitfinex","SOLUSD",1748887451124,38.44616437,153.8,153.78,10.0]
["bitfinex","SOLUSD",1748887451343,6.92723385,153.83,153.78,10.0]
["bitfinex","SOLUSD",1748887451535,38.44616437,153.8,153.78,10.0]
["bitfinex","SOLUSD",1748887452400,0.42648471,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748887452603,38.44616437,153.8,153.79,16.50237336]
["bitfinex","SOLUSD",1748887454332,38.44616437,153.8,153.78,10.0]
["bitfinex","SOLUSD",1748887454529,38.44616437,153.79,153.76,11.5368]
["bitfinex","SOLUSD",1748887455234,38.44616437,153.79,153.76,18.04034234]
["bitfinex","SOLUSD",1748887458036,48.94616437,153.8,153.78,10.0]
["bitfinex","SOLUSD",1748887458237,48.94616437,153.8,153.77,10.0]
["bitfinex","SOLUSD",1748887458448,48.94616437,153.8,153.78,10.0]
["bitfinex","SOLUSD",1748887459338,48.94616437,153.8,153.79,10.0]
["bitfinex","SOLUSD",1748887460719,10.5,153.8,153.79,10.0]
["bitfinex","SOLUSD",1748887461629,38.44616437,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748887462137,38.44616437,153.81,153.8,16.50195058]
["bitfinex","SOLUSD",1748887462749,38.44616437,153.81,153.78,10.0]
["bitfinex","SOLUSD",1748887463036,38.44616437,153.79,153.77,99.3]
["bitfinex","SOLUSD",1748887463235,38.44616437,153.79,153.78,10.0]
["bitfinex","SOLUSD",1748887463630,0.14216157,153.78,153.74,16.3375]
["bitfinex","SOLUSD",1748887463947,38.44616437,153.77,153.76,10.0]
["bitfinex","SOLUSD",1748887464542,0.14216157,153.81,153.76,10.0]
["bitfinex","SOLUSD",1748887464727,38.44616437,153.78,153.76,10.0]
["bitfinex","SOLUSD",1748887465131,38.44616437,153.77,153.76,10.0]
["bitfinex","SOLUSD",1748887466020,38.44616437,153.77,153.76,16.50364203]
["bitfinex","SOLUSD",1748887466359,38.44616437,153.79,153.76,16.50364203]
["bitfinex","SOLUSD",1748887466548,38.44616437,153.79,153.77,10.0]
["bitfinex","SOLUSD",1748887467252,38.44616437,153.78,153.76,16.50364203]
["bitfinex","SOLUSD",1748887467427,38.44616437,153.78,153.77,10.0]
["bitfinex","SOLUSD",1748887468062,38.44616437,153.78,153.77,16.50321909]
["bitfinex","SOLUSD",1748887469222,23.07013364,153.78,153.77,16.50321909]
["bitfinex","SOLUSD",1748887469848,23.07013364,153.79,153.77,16.50321909]
["bitfinex","SOLUSD",1748887470351,23.07013364,153.8,153.77,16.50321909]
["bitfinex","SOLUSD",1748887470561,23.07013364,153.8,153.79,10.0]
["bitfinex","SOLUSD",1748887471234,23.07013364,153.8,153.77,16.50321909]
["bitfinex","SOLUSD",1748887471424,23.07013364,153.79,153.78,10.0]
["bitfinex","SOLUSD",1748887472650,23.07013364,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748887472651,23.07013364,153.79,153.76,16.5034773]
["bitfinex","SOLUSD",1748887472853,23.07013364,153.79,153.77,10.0]
["bitfinex","SOLUSD",1748887473233,23.07013364,153.79,153.78,10.0]
["bitfinex","SOLUSD",1748887473651,23.07013364,153.81,153.79,10.0]
["bitfinex","SOLUSD",1748887474151,23.07013364,153.81,153.79,16.50235084]
["bitfinex","SOLUSD",1748887474867,23.07013364,153.8,153.79,16.50235084]
["bitfinex","SOLUSD",1748887475029,23.07013364,153.8,153.77,6.50309727]
["bitfinex","SOLUSD",1748887475230,17.00071524,153.83,153.77,6.50309727]
["bitfinex","SOLUSD",1748887475231,23.07013364,153.78,153.77,16.50309727]
["bitfinex","SOLUSD",1748887475755,23.07013364,153.79,153.77,16.50309727]
["bitfinex","SOLUSD",1748887476131,23.07013364,153.79,153.78,16.5027962]
["bitfinex","SOLUSD",1748887476872,23.07013364,153.8,153.78,16.5027962]
["bitfinex","SOLUSD",1748887477178,23.07013364,153.81,153.79,10.0]
["bitfinex","SOLUSD",1748887477669,23.07013364,153.81,153.8,10.0]
["bitfinex","SOLUSD",1748887478029,23.07013364,153.81,153.8,16.50195058]
["bitfinex","SOLUSD",1748887478765,33.55013364,153.82,153.8,16.50195058]
["bitfinex","SOLUSD",1748887479430,23.07013364,153.82,153.8,16.50195058]
["bitfinex","SOLUSD",1748887480244,10.48,153.83,153.8,16.50195058]
["bitfinex","SOLUSD",1748887480451,23.07013364,153.82,153.8,16.50195058]
["bitfinex","SOLUSD",1748887482945,10.48,153.83,153.81,10.0]
["bitfinex","SOLUSD",1748887483146,23.07013364,153.85,153.82,10.0]
["bitfinex","SOLUSD",1748887483355,33.55013364,153.85,153.82,10.0]
["bitfinex","SOLUSD",1748887483837,23.07013364,153.84,153.82,10.0]
["bitfinex","SOLUSD",1748887484038,23.07013364,153.83,153.81,99.3]
["bitfinex","SOLUSD",1748887484644,23.07013364,153.82,153.81,89.3]
["bitfinex","SOLUSD",1748887484957,0.14216157,153.81,153.77,16.50305476]
["bitfinex","SOLUSD",1748887485158,23.07013364,153.78,153.76,16.285]
["bitfinex","SOLUSD",1748887485332,23.07013364,153.77,153.76,16.285]
["bitfinex","SOLUSD",1748887485738,23.07013364,153.77,153.76,22.78848731]
["bitfinex","SOLUSD",1748887486657,23.07013364,153.78,153.77,10.0]
["bitfinex","SOLUSD",1748887487358,23.07013364,153.78,153.77,16.50321909]
["bitfinex","SOLUSD",1748887488162,10.48,153.8,153.77,16.50321909]
["bitfinex","SOLUSD",1748887488366,23.07013364,153.82,153.79,10.0]
["bitfinex","SOLUSD",1748887488582,23.07013364,153.83,153.81,10.0]
["bitfinex","SOLUSD",1748887488860,10.48,153.84,153.81,10.0]
["bitfinex","SOLUSD",1748887489069,33.55013364,153.84,153.82,10.0]
["bitfinex","SOLUSD",1748887489557,33.55013364,153.84,153.82,16.50082926]
["bitfinex","SOLUSD",1748887490335,10.48,153.84,153.82,16.50082926]
["bitfinex","SOLUSD",1748887490541,11.06842812,153.87,153.82,16.50082926]
["bitfinex","SOLUSD",1748887490542,11.06842812,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887490871,111.57013364,153.88,153.86,10.0]
["bitfinex","SOLUSD",1748887491545,111.57013364,153.88,153.86,16.49921466]
["bitfinex","SOLUSD",1748887492062,23.07013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887492241,23.07013364,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887492441,10.48,153.88,153.86,16.49941505]
["bitfinex","SOLUSD",1748887492640,10.48,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887493265,33.55013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887493544,33.55013364,153.88,153.86,16.49941505]
["bitfinex","SOLUSD",1748887494671,33.55013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887494846,10.48,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887495339,57.80621907,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887495941,57.80621907,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748887495942,57.80621907,153.89,153.86,16.49941505]
["bitfinex","SOLUSD",1748887496342,57.80621907,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748887496761,57.80621907,153.89,153.87,16.49885986]
["bitfinex","SOLUSD",1748887497352,57.80621907,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887498966,57.80621907,153.89,153.88,16.49857031]
["bitfinex","SOLUSD",1748887499675,57.80621907,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748887499879,57.80621907,153.89,153.88,16.49857031]
["bitfinex","SOLUSD",1748887500175,57.80621907,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748887500378,57.80621907,153.89,153.87,6.49881636]
["bitfinex","SOLUSD",1748887501041,57.80621907,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887501242,34.73608543,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887502076,33.51013364,153.93,153.9,10.0]
["bitfinex","SOLUSD",1748887502374,33.51013364,153.93,153.9,16.49731012]
["bitfinex","SOLUSD",1748887502756,23.07013364,153.92,153.9,16.49731012]
["bitfinex","SOLUSD",1748887503953,33.51013364,153.93,153.9,16.49731012]
["bitfinex","SOLUSD",1748887507480,23.07013364,153.92,153.9,16.49731012]
["bitfinex","SOLUSD",1748887510984,10.44,153.93,153.89,10.0]
["bitfinex","SOLUSD",1748887511279,23.07013364,153.9,153.88,16.49841263]
["bitfinex","SOLUSD",1748887511454,23.07013364,153.89,153.88,16.49841263]
["bitfinex","SOLUSD",1748887512451,23.07013364,153.89,153.88,6.49841263]
["bitfinex","SOLUSD",1748887513890,23.07013364,153.89,153.87,11.6607]
["bitfinex","SOLUSD",1748887514089,0.14216157,153.92,153.85,10.0]
["bitfinex","SOLUSD",1748887514090,23.07013364,153.88,153.85,10.0]
["bitfinex","SOLUSD",1748887514260,10.44,153.88,153.86,10.0]
["bitfinex","SOLUSD",1748887514582,23.07013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887514785,23.07013364,153.87,153.85,16.49967542]
["bitfinex","SOLUSD",1748887514994,23.07013364,153.86,153.85,6.49967542]
["bitfinex","SOLUSD",1748887515189,23.07013364,153.86,153.84,24.11218261]
["bitfinex","SOLUSD",1748887515384,10.44,153.88,153.85,10.0]
["bitfinex","SOLUSD",1748887515686,23.07013364,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887516571,23.07013364,153.86,153.84,16.50008261]
["bitfinex","SOLUSD",1748887516770,23.07013364,153.86,153.84,6.50008261]
["bitfinex","SOLUSD",1748887517092,23.07013364,153.86,153.84,16.50008261]
["bitfinex","SOLUSD",1748887517389,23.07013364,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887517557,23.07013364,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887517981,33.51013364,153.88,153.85,10.0]
["bitfinex","SOLUSD",1748887518286,23.07013364,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748887518489,33.51013364,153.88,153.85,32.74943126]
["bitfinex","SOLUSD",1748887518807,10.44,153.88,153.87,17.5581]
["bitfinex","SOLUSD",1748887518965,10.44,153.88,153.87,40.62823364]
["bitfinex","SOLUSD",1748887519361,10.44,153.88,153.87,17.5581]
["bitfinex","SOLUSD",1748887520407,10.44,153.88,153.87,24.05709265]
["bitfinex","SOLUSD",1748887520911,33.51013364,153.88,153.86,6.49923216]
["bitfinex","SOLUSD",1748887521084,23.07013364,153.87,153.86,16.49923216]
["bitfinex","SOLUSD",1748887522083,10.44,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887522509,10.44,153.92,153.88,10.0]
["bitfinex","SOLUSD",1748887522709,10.44,153.92,153.87,22.74647429]
["bitfinex","SOLUSD",1748887522710,33.51013364,153.92,153.89,10.0]
["bitfinex","SOLUSD",1748887523895,33.51013364,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748887524889,23.07013364,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748887526416,23.07013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887528213,23.07013364,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748887528916,23.07013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887529111,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887529409,23.07013364,153.91,153.89,10.0]
["bitfinex","SOLUSD",1748887529583,23.07013364,153.9,153.89,10.0]
["bitfinex","SOLUSD",1748887530213,23.07013364,153.9,153.89,16.49814802]
["bitfinex","SOLUSD",1748887530389,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887530595,23.07013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887538724,82.68381482,153.98,153.91,10.0]
["bitfinex","SOLUSD",1748887539023,33.49013364,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748887539603,33.49013364,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748887540118,23.07013364,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748887540426,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887541217,111.51013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887541716,111.51013364,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887542095,88.44,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887542299,4.65755349,154.06,154.02,10.0]
["bitfinex","SOLUSD",1748887542300,10.42,154.06,154.02,10.0]
["bitfinex","SOLUSD",1748887542606,23.07013364,154.03,154.02,10.0]
["bitfinex","SOLUSD",1748887543232,10.42,154.06,154.03,10.0]
["bitfinex","SOLUSD",1748887543543,23.07013364,154.04,154.03,10.0]
["bitfinex","SOLUSD",1748887544037,23.07013364,154.04,154.02,16.49247437]
["bitfinex","SOLUSD",1748887544235,23.07013364,154.04,154.03,10.0]
["bitfinex","SOLUSD",1748887545640,10.42,154.06,154.03,10.0]
["bitfinex","SOLUSD",1748887545938,23.07013364,154.04,154.03,10.0]
["bitfinex","SOLUSD",1748887546115,10.42,154.06,154.03,16.49219191]
["bitfinex","SOLUSD",1748887546309,23.07013364,154.04,154.03,10.0]
["bitfinex","SOLUSD",1748887546613,10.42,154.06,154.03,10.0]
["bitfinex","SOLUSD",1748887546815,23.07013364,154.04,154.03,10.0]
["bitfinex","SOLUSD",1748887547131,23.07013364,154.04,154.02,10.0]
["bitfinex","SOLUSD",1748887547328,23.07013364,154.03,154.02,10.0]
["bitfinex","SOLUSD",1748887550841,23.07013364,154.03,154.0,10.0]
["bitfinex","SOLUSD",1748887551041,23.07013364,154.03,153.96,113.77285176]
["bitfinex","SOLUSD",1748887551042,23.07013364,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887551223,23.07013364,153.99,153.98,16.49434991]
["bitfinex","SOLUSD",1748887551430,23.07013364,154.0,153.98,16.49434991]
["bitfinex","SOLUSD",1748887551632,23.07013364,154.0,153.99,10.0]
["bitfinex","SOLUSD",1748887554835,10.42,154.01,153.99,10.0]
["bitfinex","SOLUSD",1748887555046,23.07013364,154.0,153.98,10.0]
["bitfinex","SOLUSD",1748887555219,23.07013364,153.99,153.97,16.4947438]
["bitfinex","SOLUSD",1748887555420,10.42,154.01,153.95,16.23891811]
["bitfinex","SOLUSD",1748887555421,23.07013364,153.98,153.95,10.0]
["bitfinex","SOLUSD",1748887555636,23.07013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887556220,23.07013364,153.96,153.95,16.49561545]
["bitfinex","SOLUSD",1748887557721,23.07013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887558038,23.07013364,153.96,153.95,16.49561545]
["bitfinex","SOLUSD",1748887558353,23.07013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887559753,23.07013364,153.96,153.95,16.49561545]
["bitfinex","SOLUSD",1748887559960,23.07013364,153.97,153.95,16.49561545]
["bitfinex","SOLUSD",1748887560131,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887560325,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887561129,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887561329,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887562840,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887563030,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887563837,8.14837127,154.03,153.99,10.0]
["bitfinex","SOLUSD",1748887564033,23.07013364,154.0,153.99,10.0]
["bitfinex","SOLUSD",1748887564654,23.07013364,154.0,153.98,10.0]
["bitfinex","SOLUSD",1748887564955,10.42,154.02,153.97,10.0]
["bitfinex","SOLUSD",1748887564956,23.07013364,153.99,153.97,10.0]
["bitfinex","SOLUSD",1748887565127,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887565454,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887567153,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887567628,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887568245,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887568855,23.07013364,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748887569057,0.28432314,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887570138,0.42648471,154.01,153.96,10.0]
["bitfinex","SOLUSD",1748887570350,23.07013364,153.98,153.96,16.4948044]
["bitfinex","SOLUSD",1748887571854,0.42648471,154.01,153.96,16.4948044]
["bitfinex","SOLUSD",1748887572057,23.07013364,153.98,153.96,16.4948044]
["bitfinex","SOLUSD",1748887572966,0.42648471,154.01,153.96,16.4948044]
["bitfinex","SOLUSD",1748887573299,23.07013364,153.99,153.97,10.0]
["bitfinex","SOLUSD",1748887573453,23.07013364,153.99,153.97,16.49466983]
["bitfinex","SOLUSD",1748887573654,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887574283,23.07013364,153.99,153.97,16.49466983]
["bitfinex","SOLUSD",1748887574985,0.28432314,154.01,153.97,16.49466983]
["bitfinex","SOLUSD",1748887575286,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887575487,23.07013364,153.99,153.98,16.49434991]
["bitfinex","SOLUSD",1748887575664,10.42,154.02,154.01,10.0]
["bitfinex","SOLUSD",1748887576254,10.42,154.02,154.01,33.07013364]
["bitfinex","SOLUSD",1748887576511,10.42,154.06,154.01,33.07013364]
["bitfinex","SOLUSD",1748887576672,23.07013364,154.05,154.01,33.07013364]
["bitfinex","SOLUSD",1748887577164,23.07013364,154.05,154.03,10.0]
["bitfinex","SOLUSD",1748887577364,33.49013364,154.06,154.03,10.0]
["bitfinex","SOLUSD",1748887578076,33.49013364,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748887579549,33.49013364,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748887579755,33.49013364,154.06,154.03,16.49224177]
["bitfinex","SOLUSD",1748887580383,10.42,154.06,154.04,10.0]
["bitfinex","SOLUSD",1748887580562,33.49013364,154.06,154.04,10.0]
["bitfinex","SOLUSD",1748887581678,33.49013364,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748887582655,33.49013364,154.06,154.04,16.49172269]
["bitfinex","SOLUSD",1748887582857,23.07013364,154.05,154.04,6.49172269]
["bitfinex","SOLUSD",1748887583065,23.07013364,154.05,154.04,16.49172269]
["bitfinex","SOLUSD",1748887583484,23.07013364,154.05,154.04,10.0]
["bitfinex","SOLUSD",1748887583670,23.07013364,154.05,154.04,16.4918203]
["bitfinex","SOLUSD",1748887585187,33.49013364,154.06,154.04,16.4918203]
["bitfinex","SOLUSD",1748887585481,33.49013364,154.06,154.05,10.0]
["bitfinex","SOLUSD",1748887587586,33.49013364,154.06,154.04,10.0]
["bitfinex","SOLUSD",1748887587880,23.07013364,154.05,154.04,10.0]
["bitfinex","SOLUSD",1748887588670,23.07013364,154.05,154.03,10.0]
["bitfinex","SOLUSD",1748887588869,10.42,154.06,154.04,10.0]
["bitfinex","SOLUSD",1748887589074,23.07013364,154.05,154.04,10.0]
["bitfinex","SOLUSD",1748887591394,23.07013364,154.05,154.04,16.4918203]
["bitfinex","SOLUSD",1748887593309,23.07013364,154.05,154.03,16.49207881]
["bitfinex","SOLUSD",1748887593601,23.07013364,154.04,154.03,16.49207881]
["bitfinex","SOLUSD",1748887594880,23.07013364,154.04,154.03,6.49207881]
["bitfinex","SOLUSD",1748887595079,23.07013364,154.04,154.03,16.49207881]
["bitfinex","SOLUSD",1748887595989,23.07013364,154.04,154.02,10.0]
["bitfinex","SOLUSD",1748887596298,23.07013364,154.03,154.02,10.0]
["bitfinex","SOLUSD",1748887596993,23.07013364,154.03,154.0,10.0]
["bitfinex","SOLUSD",1748887597175,0.28432314,154.05,153.98,10.0]
["bitfinex","SOLUSD",1748887597176,23.07013364,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887597368,23.07013364,153.99,153.97,10.0]
["bitfinex","SOLUSD",1748887597687,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887597887,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887598097,10.42,154.01,153.97,10.0]
["bitfinex","SOLUSD",1748887598474,10.42,154.01,153.97,16.49469215]
["bitfinex","SOLUSD",1748887599075,10.42,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887599282,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887599486,23.07013364,153.99,153.97,6.49469215]
["bitfinex","SOLUSD",1748887599680,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887599883,23.07013364,153.99,153.97,16.49469215]
["bitfinex","SOLUSD",1748887600081,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887600279,10.42,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1748887600280,23.07013364,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748887600483,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887601278,10.42,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887601473,23.07013364,153.99,153.97,6.49450421]
["bitfinex","SOLUSD",1748887601677,10.42,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887602071,10.42,154.01,153.97,16.49450421]
["bitfinex","SOLUSD",1748887602688,10.42,154.01,153.98,10.0]
["bitfinex","SOLUSD",1748887602900,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887603593,23.07013364,153.99,153.97,16.49450421]
["bitfinex","SOLUSD",1748887604010,23.07013364,153.98,153.96,10.0]
["bitfinex","SOLUSD",1748887604291,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887604503,23.07013364,153.97,153.95,16.4955182]
["bitfinex","SOLUSD",1748887604708,23.07013364,153.96,153.95,16.4955182]
["bitfinex","SOLUSD",1748887604872,10.42,154.01,153.97,10.0]
["bitfinex","SOLUSD",1748887605071,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887606180,23.07013364,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887608007,23.07013364,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748887608298,23.07013364,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887609599,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887611415,23.07013364,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887613018,23.07013364,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887613204,23.07013364,153.98,153.95,10.0]
["bitfinex","SOLUSD",1748887613410,23.07013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887613600,23.07013364,153.96,153.93,10.0]
["bitfinex","SOLUSD",1748887613916,23.07013364,153.94,153.9,16.49760339]
["bitfinex","SOLUSD",1748887614090,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887614422,23.07013364,153.91,153.89,10.0]
["bitfinex","SOLUSD",1748887614626,23.07013364,153.9,153.89,16.49814802]
["bitfinex","SOLUSD",1748887615092,23.07013364,153.9,153.89,10.0]
["bitfinex","SOLUSD",1748887615292,23.07013364,153.9,153.89,16.49814802]
["bitfinex","SOLUSD",1748887617026,23.35445678,153.9,153.89,10.0]
["bitfinex","SOLUSD",1748887619998,0.28432314,153.89,153.86,10.0]
["bitfinex","SOLUSD",1748887620208,23.07013364,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887620515,23.07013364,153.86,153.84,24.21364827]
["bitfinex","SOLUSD",1748887620722,23.07013364,153.85,153.84,24.21364827]
["bitfinex","SOLUSD",1748887621394,10.42,153.91,153.89,10.0]
["bitfinex","SOLUSD",1748887621709,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887621909,23.07013364,153.93,153.91,10.0]
["bitfinex","SOLUSD",1748887622107,23.07013364,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748887622704,23.07013364,153.93,153.91,16.49714228]
["bitfinex","SOLUSD",1748887622903,23.07013364,153.92,153.91,16.49714228]
["bitfinex","SOLUSD",1748887624408,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887624616,23.07013364,153.92,153.9,22.91707534]
["bitfinex","SOLUSD",1748887624809,23.07013364,153.91,153.9,22.91707534]
["bitfinex","SOLUSD",1748887625124,23.07013364,153.92,153.9,22.91707534]
["bitfinex","SOLUSD",1748887625425,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887627093,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887627493,23.07013364,153.92,153.9,22.91711562]
["bitfinex","SOLUSD",1748887627735,0.28432314,153.9,153.86,23.04214192]
["bitfinex","SOLUSD",1748887628020,23.07013364,153.87,153.86,23.04214192]
["bitfinex","SOLUSD",1748887628806,23.07013364,153.88,153.86,23.04214192]
["bitfinex","SOLUSD",1748887629615,33.49013364,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887629821,10.42,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887630108,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887630426,23.07013364,153.92,153.86,97.65179078]
["bitfinex","SOLUSD",1748887630427,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887631127,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887635624,33.49013364,153.93,153.9,11.5273]
["bitfinex","SOLUSD",1748887635922,23.07013364,153.91,153.88,16.49815452]
["bitfinex","SOLUSD",1748887636131,23.07013364,153.89,153.88,16.49815452]
["bitfinex","SOLUSD",1748887637001,23.07013364,153.89,153.88,6.49815452]
["bitfinex","SOLUSD",1748887637401,23.07013364,153.89,153.88,16.49815452]
["bitfinex","SOLUSD",1748887637707,23.07013364,153.89,153.88,6.49815452]
["bitfinex","SOLUSD",1748887638227,23.07013364,153.89,153.88,16.49815452]
["bitfinex","SOLUSD",1748887639111,10.42,153.93,153.91,10.0]
["bitfinex","SOLUSD",1748887639404,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887639607,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887640014,23.07013364,153.92,153.89,10.0]
["bitfinex","SOLUSD",1748887640312,23.07013364,153.92,153.86,8.1802]
["bitfinex","SOLUSD",1748887640313,23.07013364,153.9,153.88,16.49831397]
["bitfinex","SOLUSD",1748887640506,23.07013364,153.9,153.86,8.1802]
["bitfinex","SOLUSD",1748887640507,23.07013364,153.89,153.87,16.4988484]
["bitfinex","SOLUSD",1748887640710,23.07013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887640908,23.07013364,153.88,153.86,14.6794426]
["bitfinex","SOLUSD",1748887640909,33.49013364,153.88,153.85,10.0]
["bitfinex","SOLUSD",1748887641107,23.07013364,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887641300,23.07013364,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887641517,23.07013364,153.85,153.83,16.5006715]
["bitfinex","SOLUSD",1748887641709,10.70432314,153.88,153.83,16.5006715]
["bitfinex","SOLUSD",1748887641710,23.07013364,153.84,153.83,16.5006715]
["bitfinex","SOLUSD",1748887641911,23.07013364,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887642644,23.07013364,153.84,153.82,10.0]
["bitfinex","SOLUSD",1748887642819,23.07013364,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887643014,23.07013364,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887644342,0.14216157,153.85,153.82,16.50110518]
["bitfinex","SOLUSD",1748887644647,23.07013364,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887646228,23.07013364,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748887646421,23.07013364,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887646736,33.49013364,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887648229,33.49013364,153.83,153.81,16.50139027]
["bitfinex","SOLUSD",1748887648561,10.42,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887648730,33.49013364,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887650035,33.49013364,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887650753,10.42,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887650923,33.49013364,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887651655,33.49013364,153.83,153.81,16.50146532]
["bitfinex","SOLUSD",1748887651834,23.07013364,153.82,153.81,16.50146532]
["bitfinex","SOLUSD",1748887655250,10.42,153.83,153.81,16.50146532]
["bitfinex","SOLUSD",1748887655251,33.49013364,153.83,153.81,16.50146532]
["bitfinex","SOLUSD",1748887655548,33.49013364,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887656356,7.97318301,153.87,153.84,10.0]
["bitfinex","SOLUSD",1748887656567,152.89788401,153.9,153.84,10.0]
["bitfinex","SOLUSD",1748887656568,33.49013364,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887656753,23.07013364,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887656928,18.42312166,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887657128,10.42,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887658137,10.42,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887660063,33.49013364,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887663846,33.49013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887665666,33.49013364,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887670377,10.42,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887670781,23.07013364,153.89,153.86,32.74795268]
["bitfinex","SOLUSD",1748887671278,33.49013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887671484,77.98,153.92,153.9,10.0]
["bitfinex","SOLUSD",1748887671782,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887671988,10.42,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887674075,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887676283,10.42,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887677272,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887679682,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887679993,33.77445678,153.93,153.91,10.0]
["bitfinex","SOLUSD",1748887680169,10.70432314,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887680369,33.77445678,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887680801,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887681300,10.42,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887681674,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887681886,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887683589,10.42,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887684664,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887685065,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887685268,33.49013364,153.93,153.91,16.49713857]
["bitfinex","SOLUSD",1748887685484,10.42,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887685717,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887686016,0.28432314,153.92,153.89,16.49813283]
["bitfinex","SOLUSD",1748887686221,0.28432314,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887686389,23.35445678,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887687592,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887687998,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887688630,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887689424,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887691196,23.07013364,153.92,153.9,10.0]
["bitfinex","SOLUSD",1748887691401,0.28432314,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887691601,23.35445678,153.92,153.9,10.0]
["bitfinex","SOLUSD",1748887691802,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887693223,23.07013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887694121,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887695596,0.28432314,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887695791,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887696707,33.49013364,153.93,153.91,16.49730361]
["bitfinex","SOLUSD",1748887697126,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887698021,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887698897,10.42,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887699122,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887700597,33.49013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887700927,33.49013364,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887710411,10.42,153.93,153.92,16.49688149]
["bitfinex","SOLUSD",1748887710732,0.28432314,153.97,153.92,16.49688149]
["bitfinex","SOLUSD",1748887710733,10.4,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887710945,24.71029142,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887711937,47.78042506,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887714130,47.78042506,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887715544,24.71029142,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887715743,47.78042506,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887716252,48.0647482,153.98,153.95,10.0]
["bitfinex","SOLUSD",1748887716550,0.28432314,153.95,153.91,6.3556]
["bitfinex","SOLUSD",1748887716750,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887718040,23.07013364,153.92,153.91,16.49730361]
["bitfinex","SOLUSD",1748887722162,10.4,153.94,153.91,16.49730361]
["bitfinex","SOLUSD",1748887722455,33.47013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887723752,10.4,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887725364,33.47013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887725940,33.47013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887726161,33.47013364,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887726341,23.07013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887726753,10.4,153.94,153.92,16.49688149]
["bitfinex","SOLUSD",1748887726968,10.4,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887727143,33.47013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887728754,33.47013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887729371,33.47013364,153.94,153.92,16.4967349]
["bitfinex","SOLUSD",1748887729663,23.07013364,153.93,153.92,16.4967349]
["bitfinex","SOLUSD",1748887730238,23.07013364,153.93,153.91,16.49726264]
["bitfinex","SOLUSD",1748887730442,23.07013364,153.92,153.91,16.49726264]
["bitfinex","SOLUSD",1748887732173,10.4,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748887732346,23.07013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887735565,23.07013364,153.96,153.94,10.0]
["bitfinex","SOLUSD",1748887735766,23.07013364,153.95,153.93,10.0]
["bitfinex","SOLUSD",1748887735959,23.07013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887736273,0.28432314,153.96,153.93,10.0]
["bitfinex","SOLUSD",1748887736463,23.07013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887736774,23.07013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887737177,23.07013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887737479,23.35445678,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887737775,21.23627055,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887738178,16.57419092,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887741163,39.64432456,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887742979,16.57419092,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887743183,39.64432456,153.98,153.97,16.4947717]
["bitfinex","SOLUSD",1748887746679,39.64432456,153.98,153.96,16.49510496]
["bitfinex","SOLUSD",1748887746860,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887748686,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887757697,39.64432456,153.98,153.97,10.0]
["bitfinex","SOLUSD",1748887758781,16.57419092,153.98,153.97,23.1184717]
["bitfinex","SOLUSD",1748887759297,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887760003,59.10026303,154.0,153.98,10.0]
["bitfinex","SOLUSD",1748887760298,36.03012939,154.0,153.99,10.0]
["bitfinex","SOLUSD",1748887761007,36.03012939,154.0,153.99,16.49392817]
["bitfinex","SOLUSD",1748887761308,59.10026303,154.0,153.99,16.49392817]
["bitfinex","SOLUSD",1748887765382,36.03012939,154.0,153.99,16.49392817]
["bitfinex","SOLUSD",1748887772515,26.0,154.06,153.99,16.49392817]
["bitfinex","SOLUSD",1748887772516,18.89303548,154.1,154.02,10.0]
["bitfinex","SOLUSD",1748887772723,10.4,154.08,154.06,16.49065359]
["bitfinex","SOLUSD",1748887773006,23.07013364,154.07,154.06,16.49065359]
["bitfinex","SOLUSD",1748887773377,26.0,154.04,154.01,10.0]
["bitfinex","SOLUSD",1748887773578,0.28432314,154.01,153.96,10.0]
["bitfinex","SOLUSD",1748887773777,0.28432314,154.01,153.96,16.49519355]
["bitfinex","SOLUSD",1748887773778,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887773988,23.07013364,153.97,153.96,10.0]
["bitfinex","SOLUSD",1748887774194,23.07013364,153.97,153.96,16.49519355]
["bitfinex","SOLUSD",1748887774398,10.4,154.03,153.99,10.0]
["bitfinex","SOLUSD",1748887774597,46.14026728,154.0,153.98,10.0]
["bitfinex","SOLUSD",1748887774807,23.07013364,153.99,153.98,10.0]
["bitfinex","SOLUSD",1748887775377,23.07013364,153.99,153.97,10.0]
["bitfinex","SOLUSD",1748887775601,23.07013364,153.99,153.96,6.49519064]
["bitfinex","SOLUSD",1748887775602,23.07013364,153.99,153.96,10.0]
["bitfinex","SOLUSD",1748887775780,23.07013364,153.99,153.94,11.6093]
["bitfinex","SOLUSD",1748887775781,23.07013364,153.97,153.94,11.6093]
["bitfinex","SOLUSD",1748887775985,0.42648471,153.99,153.95,10.0]
["bitfinex","SOLUSD",1748887776397,0.42648471,153.99,153.96,10.0]
["bitfinex","SOLUSD",1748887776787,6.92056495,153.99,153.94,16.49601332]
["bitfinex","SOLUSD",1748887776982,0.42648471,153.99,153.96,10.0]
["bitfinex","SOLUSD",1748887777316,23.07013364,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748887777496,23.07013364,153.97,153.92,10.0]
["bitfinex","SOLUSD",1748887777497,23.07013364,153.96,153.92,10.0]
["bitfinex","SOLUSD",1748887777700,46.14026728,153.93,153.9,10.0]
["bitfinex","SOLUSD",1748887777887,23.07013364,153.91,153.86,10.0]
["bitfinex","SOLUSD",1748887778086,23.07013364,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887778312,23.07013364,153.86,153.84,16.50015048]
["bitfinex","SOLUSD",1748887778608,23.07013364,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887778805,46.14026728,153.85,153.82,16.5009551]
["bitfinex","SOLUSD",1748887779008,0.28432314,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887779195,10.4,153.87,153.84,10.0]
["bitfinex","SOLUSD",1748887779385,10.4,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887779609,10.4,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887780113,33.47013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887780687,33.47013364,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887780993,10.4,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887781689,10.68432314,153.87,153.85,10.0]
["bitfinex","SOLUSD",1748887782087,23.07013364,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887782990,23.35445678,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887783188,23.07013364,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887783409,23.07013364,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887783907,23.07013364,153.85,153.84,16.50026001]
["bitfinex","SOLUSD",1748887785513,10.4,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887785695,33.47013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887786297,23.07013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887787815,23.07013364,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887791702,0.14216157,153.9,153.86,16.49941505]
["bitfinex","SOLUSD",1748887792018,23.07013364,153.87,153.86,16.49941505]
["bitfinex","SOLUSD",1748887794917,46.25919128,153.91,153.87,10.0]
["bitfinex","SOLUSD",1748887795116,46.25919128,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887795315,69.32932492,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887795516,69.32932492,153.91,153.89,10.0]
["bitfinex","SOLUSD",1748887795517,69.47148649,153.91,153.89,10.0]
["bitfinex","SOLUSD",1748887795713,23.35445678,153.9,153.89,10.0]
["bitfinex","SOLUSD",1748887796013,23.07013364,153.9,153.89,10.0]
["bitfinex","SOLUSD",1748887796221,46.25919128,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887796222,35.85919128,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887796394,18.4002724,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887796593,33.47013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887797723,33.47013364,153.96,153.93,10.0]
["bitfinex","SOLUSD",1748887798024,23.07013364,153.94,153.92,16.49677173]
["bitfinex","SOLUSD",1748887798326,23.07013364,153.93,153.92,16.49677173]
["bitfinex","SOLUSD",1748887798498,23.07013364,153.94,153.92,16.49677173]
["bitfinex","SOLUSD",1748887798696,23.07013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887799526,23.07013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887800632,23.07013364,153.95,153.94,10.0]
["bitfinex","SOLUSD",1748887801320,10.4,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887801500,33.47013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887801929,33.47013364,153.96,153.95,16.49561545]
["bitfinex","SOLUSD",1748887802809,10.4,153.96,153.95,16.49561545]
["bitfinex","SOLUSD",1748887803227,33.47013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887803533,33.47013364,153.96,153.94,10.0]
["bitfinex","SOLUSD",1748887803732,23.07013364,153.95,153.94,10.0]
["bitfinex","SOLUSD",1748887804243,23.07013364,153.95,153.94,16.49603741]
["bitfinex","SOLUSD",1748887804529,10.4,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887804705,33.47013364,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748887805410,33.47013364,153.96,153.93,10.0]
["bitfinex","SOLUSD",1748887805620,23.21229521,153.94,153.9,10.0]
["bitfinex","SOLUSD",1748887805822,23.07013364,153.91,153.87,10.0]
["bitfinex","SOLUSD",1748887806120,23.07013364,153.88,153.87,16.49893563]
["bitfinex","SOLUSD",1748887806314,23.07013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887808033,23.07013364,153.88,153.87,16.49899265]
["bitfinex","SOLUSD",1748887808232,10.5,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887808438,33.85445678,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887808748,33.57013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887810428,33.57013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887811229,10.5,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887811443,23.07013364,153.92,153.9,16.49772579]
["bitfinex","SOLUSD",1748887811444,23.07013364,153.92,153.91,10.0]
["bitfinex","SOLUSD",1748887811633,23.07013364,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887811826,10.5,153.95,153.94,10.0]
["bitfinex","SOLUSD",1748887812346,10.5,153.95,153.94,16.49603741]
["bitfinex","SOLUSD",1748887813742,33.57013364,153.95,153.94,16.49603741]
["bitfinex","SOLUSD",1748887814350,33.57013364,153.95,153.94,10.0]
["bitfinex","SOLUSD",1748887814935,33.57013364,153.95,153.93,10.0]
["bitfinex","SOLUSD",1748887815244,23.07013364,153.94,153.93,10.0]
["bitfinex","SOLUSD",1748887816149,23.07013364,153.94,153.93,16.49645942]
["bitfinex","SOLUSD",1748887816642,23.07013364,153.94,153.91,10.0]
["bitfinex","SOLUSD",1748887816643,23.35445678,153.94,153.91,10.0]
["bitfinex","SOLUSD",1748887816949,23.35445678,153.94,153.88,27.558]
["bitfinex","SOLUSD",1748887816950,46.14026728,153.92,153.9,10.0]
["bitfinex","SOLUSD",1748887817129,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887818825,23.07013364,153.91,153.9,16.49772579]
["bitfinex","SOLUSD",1748887819018,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887819417,0.42648471,153.94,153.92,10.0]
["bitfinex","SOLUSD",1748887819728,23.35445678,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887820445,0.28432314,153.93,153.92,10.0]
["bitfinex","SOLUSD",1748887820747,23.35445678,153.93,153.9,10.0]
["bitfinex","SOLUSD",1748887820926,23.07013364,153.91,153.9,10.0]
["bitfinex","SOLUSD",1748887821127,23.07013364,153.91,153.88,11.558]
["bitfinex","SOLUSD",1748887821335,23.07013364,153.89,153.87,10.0]
["bitfinex","SOLUSD",1748887821536,23.07013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887821918,23.07013364,153.88,153.86,10.0]
["bitfinex","SOLUSD",1748887822140,23.07013364,153.87,153.86,10.0]
["bitfinex","SOLUSD",1748887822337,23.07013364,153.87,153.86,16.49924894]
["bitfinex","SOLUSD",1748887823138,23.07013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887823541,10.5,153.9,153.88,10.0]
["bitfinex","SOLUSD",1748887823740,23.07013364,153.89,153.88,10.0]
["bitfinex","SOLUSD",1748887824551,23.07013364,153.89,153.87,16.4988563]
["bitfinex","SOLUSD",1748887824850,23.07013364,153.88,153.87,10.0]
["bitfinex","SOLUSD",1748887825052,23.07013364,153.88,153.82,10.0]
["bitfinex","SOLUSD",1748887825053,0.42648471,153.87,153.82,10.0]
["bitfinex","SOLUSD",1748887825254,23.35445678,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887825440,33.85445678,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887827356,49.22470423,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887827846,48.94038109,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887828936,48.94038109,153.83,153.82,16.50110518]
["bitfinex","SOLUSD",1748887829245,10.64216157,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887829623,10.5,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887830450,48.94038109,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887831652,48.94038109,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887831852,38.44038109,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887832559,38.44038109,153.85,153.84,16.50026001]
["bitfinex","SOLUSD",1748887836850,38.72470423,153.85,153.83,10.0]
["bitfinex","SOLUSD",1748887837048,38.44038109,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887837642,10.5,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887837846,10.5,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887837847,10.78432314,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887838060,10.78432314,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887838061,49.22470423,153.86,153.84,10.0]
["bitfinex","SOLUSD",1748887838384,38.44038109,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887838871,48.94038109,153.86,153.85,10.0]
["bitfinex","SOLUSD",1748887841463,48.94038109,153.86,153.83,10.0]
["bitfinex","SOLUSD",1748887841464,0.42648471,153.85,153.83,10.0]
["bitfinex","SOLUSD",1748887841665,0.42648471,153.85,153.84,10.0]
["bitfinex","SOLUSD",1748887841844,0.28432314,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887842047,38.72470423,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887843358,0.28432314,153.84,153.83,10.0]
["bitfinex","SOLUSD",1748887843569,38.72470423,153.84,153.82,10.0]
["bitfinex","SOLUSD",1748887843766,38.44038109,153.83,153.82,10.0]
["bitfinex","SOLUSD",1748887845981,38.44038109,153.83,153.81,10.0]
["bitfinex","SOLUSD",1748887846277,38.44038109,153.82,153.81,10.0]
["bitfinex","SOLUSD",1748887848545,38.8668658,153.82,153.81,10.0]
["bitfinex","SOLUSD",1748887848877,45.36797098,153.82,153.81,10.0]
["bitfinex","SOLUSD",1748887849054,0.28432314,153.81,153.8,10.0]
["bitfinex","SOLUSD",1748887849255,0.14216157,153.8,153.76,6.50348515]
["bitfinex","SOLUSD",1748887849478,46.15513158,153.77,153.71,6.3032]
["bitfinex","SOLUSD",1748887849675,23.07756579,153.72,153.71,12.80895759]
["bitfinex","SOLUSD",1748887851182,23.07756579,153.73,153.71,12.80895759]
["bitfinex","SOLUSD",1748887854158,10.52,153.76,153.71,12.80895759]
["bitfinex","SOLUSD",1748887854366,23.07756579,153.73,153.71,12.80895759]
["bitfinex","SOLUSD",1748887855683,23.07756579,153.72,153.71,12.80895759]
["bitfinex","SOLUSD",1748887856665,23.07756579,153.72,153.7,8.16572246]
["bitfinex","SOLUSD",1748887856861,23.07756579,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887858673,0.42648471,153.75,153.7,8.16572246]
["bitfinex","SOLUSD",1748887858976,23.07756579,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887859178,23.46796579,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887862680,0.3904,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887863279,23.46796579,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887866392,0.3904,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887866992,23.46796579,153.71,153.7,8.16572246]
["bitfinex","SOLUSD",1748887870197,23.46796579,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887870383,23.07756579,153.69,153.68,22.77438627]
["bitfinex","SOLUSD",1748887870886,23.07756579,153.7,153.68,22.77438627]
["bitfinex","SOLUSD",1748887871068,23.46796579,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887871997,0.3904,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887872407,23.46796579,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887873398,0.3904,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887874999,23.46796579,153.71,153.68,22.77438627]
["bitfinex","SOLUSD",1748887876700,23.07756579,153.7,153.68,22.77438627]
["bitfinex","SOLUSD",1748887877077,23.07756579,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748887877493,23.07756579,153.69,153.67,6.50727151]
["bitfinex","SOLUSD",1748887877696,23.07756579,153.68,153.67,6.50727151]
["bitfinex","SOLUSD",1748887878374,23.07756579,153.69,153.67,6.50727151]
["bitfinex","SOLUSD",1748887879475,10.76432314,153.71,153.67,6.50727151]
["bitfinex","SOLUSD",1748887879679,23.07756579,153.69,153.67,6.50727151]
["bitfinex","SOLUSD",1748887881002,23.46796579,153.69,153.67,6.50727151]
["bitfinex","SOLUSD",1748887883407,23.07756579,153.68,153.67,6.50727151]
["bitfinex","SOLUSD",1748887884389,23.07756579,153.68,153.64,32.50872168]
["bitfinex","SOLUSD",1748887884596,23.07756579,153.66,153.64,32.50872168]
["bitfinex","SOLUSD",1748887884985,23.07756579,153.67,153.64,48.78052589]
["bitfinex","SOLUSD",1748887886002,0.3904,153.69,153.66,23.07756579]
["bitfinex","SOLUSD",1748887886309,0.3904,153.69,153.68,74.23424223]
["bitfinex","SOLUSD",1748887887308,0.3904,153.69,153.68,48.23424223]
["bitfinex","SOLUSD",1748887887611,0.3904,153.69,153.68,71.31180802]
["bitfinex","SOLUSD",1748887890717,0.3904,153.69,153.68,81.31180802]
["bitfinex","SOLUSD",1748887893117,0.3904,153.69,153.68,71.31180802]
["bitfinex","SOLUSD",1748887893721,31.69871109,153.8,153.72,44.64964886]
["bitfinex","SOLUSD",1748887894016,31.69871109,153.8,153.78,23.07756579]
["bitfinex","SOLUSD",1748887894394,31.69871109,153.8,153.77,23.07756579]
["bitfinex","SOLUSD",1748887895016,31.69871109,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1748887895603,21.21871109,153.8,153.79,23.07756579]
["bitfinex","SOLUSD",1748887897226,21.21871109,153.8,153.79,29.57993915]
["bitfinex","SOLUSD",1748887897720,21.21871109,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748887898596,21.21871109,153.8,153.76,54.35987943]
["bitfinex","SOLUSD",1748887898597,44.29627688,153.8,153.76,6.4217]
["bitfinex","SOLUSD",1748887898804,23.07756579,153.79,153.76,6.4217]
["bitfinex","SOLUSD",1748887899028,23.07756579,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748887899417,44.29627688,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748887899615,21.21871109,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748887899932,21.21871109,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887900905,21.21871109,153.8,153.77,45.83883261]
["bitfinex","SOLUSD",1748887901418,21.21871109,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887901907,21.21871109,153.8,153.78,23.07756579]
["bitfinex","SOLUSD",1748887902522,21.21871109,153.8,153.77,45.83883261]
["bitfinex","SOLUSD",1748887902723,21.21871109,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887903304,44.29627688,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887903712,21.21871109,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1748887905039,21.21871109,153.8,153.77,45.83883261]
["bitfinex","SOLUSD",1748887905912,23.07756579,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748887906230,23.07756579,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748887906446,21.21871109,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748887906447,23.07756579,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748887907517,23.07756579,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748887907718,10.72432314,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748887907719,23.07756579,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748887908545,23.07756579,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748887908741,23.07756579,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887909121,23.07756579,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748887909726,33.51756579,153.79,153.74,45.84327412]
["bitfinex","SOLUSD",1748887910117,23.07756579,153.78,153.74,45.84327412]
["bitfinex","SOLUSD",1748887911322,23.07756579,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1748887911709,23.07756579,153.78,153.74,45.84327412]
["bitfinex","SOLUSD",1748887915140,23.07756579,153.77,153.74,22.76570833]
["bitfinex","SOLUSD",1748887915633,10.44,153.79,153.74,22.76570833]
["bitfinex","SOLUSD",1748887915836,23.07756579,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1748887916018,23.07756579,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748887916331,23.07756579,153.74,153.71,16.26333697]
["bitfinex","SOLUSD",1748887916510,23.07756579,153.75,153.71,39.34090276]
["bitfinex","SOLUSD",1748887918315,23.07756579,153.75,153.71,45.84666035]
["bitfinex","SOLUSD",1748887920922,23.07756579,153.75,153.71,22.76909456]
["bitfinex","SOLUSD",1748887921120,23.07756579,153.75,153.71,45.84666035]
["bitfinex","SOLUSD",1748887922452,23.07756579,153.77,153.72,23.07756579]
["bitfinex","SOLUSD",1748887922815,23.07756579,153.74,153.73,26.0]
["bitfinex","SOLUSD",1748887923130,23.07756579,153.74,153.71,48.76909456]
["bitfinex","SOLUSD",1748887923327,23.07756579,153.74,153.68,97.7236868]
["bitfinex","SOLUSD",1748887923328,23.07756579,153.72,153.7,6.50604632]
["bitfinex","SOLUSD",1748887923525,23.07756579,153.71,153.7,6.50604632]
["bitfinex","SOLUSD",1748887924129,23.07756579,153.72,153.7,6.50604632]
["bitfinex","SOLUSD",1748887924343,33.51756579,153.74,153.69,45.85068049]
["bitfinex","SOLUSD",1748887924727,23.07756579,153.73,153.69,45.85068049]
["bitfinex","SOLUSD",1748887926927,23.07756579,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1748887927427,23.07756579,153.73,153.69,45.85068049]
["bitfinex","SOLUSD",1748887927826,23.07756579,153.72,153.69,22.7731147]
["bitfinex","SOLUSD",1748887928047,23.07756579,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748887928231,23.07756579,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1748887929720,23.07756579,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748887930357,23.07756579,153.7,153.66,48.77747205]
["bitfinex","SOLUSD",1748887930531,23.07756579,153.68,153.66,48.77747205]
["bitfinex","SOLUSD",1748887931045,23.07756579,153.69,153.66,48.77747205]
["bitfinex","SOLUSD",1748887932651,23.07756579,153.7,153.66,71.85503784]
["bitfinex","SOLUSD",1748887932953,10.44,153.74,153.68,23.07756579]
["bitfinex","SOLUSD",1748887932954,23.07756579,153.72,153.68,23.07756579]
["bitfinex","SOLUSD",1748887933249,23.07756579,153.73,153.68,23.07756579]
["bitfinex","SOLUSD",1748887933655,23.07756579,153.71,153.67,63.11756579]
["bitfinex","SOLUSD",1748887934454,23.07756579,153.71,153.68,22.77459655]
["bitfinex","SOLUSD",1748887938962,23.07756579,153.7,153.68,22.77459655]
["bitfinex","SOLUSD",1748887942447,23.07756579,153.69,153.68,22.77459655]
["bitfinex","SOLUSD",1748887942646,23.07756579,153.7,153.68,22.77459655]
["bitfinex","SOLUSD",1748887944240,0.42648471,153.73,153.68,22.77459655]
["bitfinex","SOLUSD",1748887944572,23.07756579,153.7,153.68,22.77459655]
["bitfinex","SOLUSD",1748887946768,23.07756579,153.7,153.68,16.26756897]
["bitfinex","SOLUSD",1748887947670,23.07756579,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748887947856,23.07756579,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748887948041,23.07756579,153.68,153.65,16.26973083]
["bitfinex","SOLUSD",1748887948042,23.07756579,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748887948246,23.07756579,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748887949471,23.07756579,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748887949641,23.07756579,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748887949843,23.07756579,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748887950545,23.07756579,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748887952044,23.07756579,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748887953357,23.07756579,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748887953559,0.42648471,153.67,153.62,6.50956906]
["bitfinex","SOLUSD",1748887953761,156.84,153.69,153.62,22.78349172]
["bitfinex","SOLUSD",1748887953963,23.07756579,153.67,153.62,45.86105751]
["bitfinex","SOLUSD",1748887954877,23.07756579,153.66,153.62,45.86105751]
["bitfinex","SOLUSD",1748887955270,23.07756579,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748887955577,23.07756579,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748887956259,23.07756579,153.64,153.62,22.78349172]
["bitfinex","SOLUSD",1748887957466,23.21972736,153.68,153.62,22.78349172]
["bitfinex","SOLUSD",1748887957467,23.07756579,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748887960579,23.07756579,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748887960887,23.07756579,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748887961194,23.07756579,153.63,153.6,16.27593382]
["bitfinex","SOLUSD",1748887961362,23.07756579,153.62,153.6,16.27593382]
["bitfinex","SOLUSD",1748887961777,23.07756579,153.63,153.6,16.27593382]
["bitfinex","SOLUSD",1748887962279,23.07756579,153.62,153.59,32.51084054]
["bitfinex","SOLUSD",1748887962486,23.07756579,153.61,153.59,32.51084054]
["bitfinex","SOLUSD",1748887963973,23.07756579,153.62,153.59,48.78794191]
["bitfinex","SOLUSD",1748887964674,23.07756579,153.61,153.59,48.78794191]
["bitfinex","SOLUSD",1748887966480,23.07756579,153.62,153.59,48.78794191]
["bitfinex","SOLUSD",1748887967366,23.07756579,153.63,153.59,71.8655077]
["bitfinex","SOLUSD",1748887968781,23.07756579,153.62,153.59,48.78794191]
["bitfinex","SOLUSD",1748887969604,23.07756579,153.63,153.59,48.78794191]
["bitfinex","SOLUSD",1748887970895,23.07756579,153.62,153.59,48.78794191]
["bitfinex","SOLUSD",1748887971888,23.07756579,153.63,153.59,71.8655077]
["bitfinex","SOLUSD",1748887972084,10.44,153.64,153.61,23.07756579]
["bitfinex","SOLUSD",1748887972710,10.44,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748887972908,224.5,153.71,153.67,23.07756579]
["bitfinex","SOLUSD",1748887973275,224.5,153.71,153.68,23.07756579]
["bitfinex","SOLUSD",1748887973478,23.07756579,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748887974924,101.17756579,153.71,153.68,22.77459655]
["bitfinex","SOLUSD",1748887975100,33.51756579,153.72,153.68,45.85216234]
["bitfinex","SOLUSD",1748887975604,10.44,153.72,153.69,23.07756579]
["bitfinex","SOLUSD",1748887976516,10.44,153.72,153.68,45.85216234]
["bitfinex","SOLUSD",1748887977497,10.44,153.72,153.69,29.14016579]
["bitfinex","SOLUSD",1748887977711,10.44,153.72,153.7,23.07756579]
["bitfinex","SOLUSD",1748887978818,0.28432314,153.76,153.71,23.07756579]
["bitfinex","SOLUSD",1748887978819,33.51756579,153.76,153.71,23.07756579]
["bitfinex","SOLUSD",1748887979030,33.51756579,153.76,153.72,23.07756579]
["bitfinex","SOLUSD",1748887979617,10.44,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748887981802,10.44,153.76,153.74,55.58205388]
["bitfinex","SOLUSD",1748887982013,8.03745621,153.8,153.75,23.07756579]
["bitfinex","SOLUSD",1748887982014,33.51756579,153.8,153.75,23.07756579]
["bitfinex","SOLUSD",1748887982226,10.44,153.8,153.76,23.07756579]
["bitfinex","SOLUSD",1748887982436,33.51756579,153.8,153.75,24.65986579]
["bitfinex","SOLUSD",1748887982605,10.44,153.8,153.78,23.07756579]
["bitfinex","SOLUSD",1748887982930,14.00709016,153.82,153.79,23.07756579]
["bitfinex","SOLUSD",1748887983631,14.00709016,153.82,153.8,23.07756579]
["bitfinex","SOLUSD",1748887983933,10.44,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748887984540,10.44,153.84,153.81,29.57909364]
["bitfinex","SOLUSD",1748887985030,33.51756579,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748887986034,23.36188893,153.83,153.76,22.43028962]
["bitfinex","SOLUSD",1748887986240,0.28432314,153.83,153.77,32.50321909]
["bitfinex","SOLUSD",1748887986408,23.07756579,153.81,153.77,32.50321909]
["bitfinex","SOLUSD",1748887986607,23.07756579,153.82,153.77,55.58078488]
["bitfinex","SOLUSD",1748887987927,23.07756579,153.81,153.77,55.58078488]
["bitfinex","SOLUSD",1748887988723,23.07756579,153.82,153.78,23.07756579]
["bitfinex","SOLUSD",1748887990927,23.07756579,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748887991439,23.07756579,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748887991635,23.07756579,153.8,153.75,27.5823]
["bitfinex","SOLUSD",1748887991809,23.07756579,153.77,153.76,26.0]
["bitfinex","SOLUSD",1748887992337,23.07756579,153.78,153.76,32.50352158]
["bitfinex","SOLUSD",1748887992520,33.49756579,153.79,153.76,32.50352158]
["bitfinex","SOLUSD",1748887992721,23.07756579,153.78,153.75,8.08632245]
["bitfinex","SOLUSD",1748887993324,23.07756579,153.78,153.75,6.50402245]
["bitfinex","SOLUSD",1748887993915,23.07756579,153.77,153.75,6.50402245]
["bitfinex","SOLUSD",1748887994128,10.42,153.79,153.75,6.50402245]
["bitfinex","SOLUSD",1748887994129,23.07756579,153.78,153.75,6.50402245]
["bitfinex","SOLUSD",1748887994330,23.07756579,153.77,153.75,6.50402245]
["bitfinex","SOLUSD",1748887995036,23.07756579,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887997024,10.42,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748887997241,23.07756579,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748887997835,23.07756579,153.76,153.73,32.504791]
["bitfinex","SOLUSD",1748887998036,23.07756579,153.74,153.72,6.50523593]
["bitfinex","SOLUSD",1748887998333,23.07756579,153.73,153.72,6.50523593]
["bitfinex","SOLUSD",1748887998758,23.07756579,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748887999039,23.07756579,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748887999241,23.07756579,153.69,153.67,32.50745103]
["bitfinex","SOLUSD",1748887999452,23.07756579,153.7,153.67,32.50745103]
["bitfinex","SOLUSD",1748888001234,23.07756579,153.7,153.67,48.7760786]
["bitfinex","SOLUSD",1748888001625,23.07756579,153.71,153.67,48.7760786]
["bitfinex","SOLUSD",1748888002866,23.07756579,153.7,153.67,48.7760786]
["bitfinex","SOLUSD",1748888005556,23.07756579,153.69,153.67,48.7760786]
["bitfinex","SOLUSD",1748888005762,23.07756579,153.68,153.67,48.7760786]
["bitfinex","SOLUSD",1748888006372,23.07756579,153.68,153.67,32.50745103]
["bitfinex","SOLUSD",1748888008179,23.07756579,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748888008484,23.07756579,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748888008795,23.07756579,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748888009354,23.07756579,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748888009586,23.07756579,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748888009789,23.07756579,153.64,153.6,6.51024033]
["bitfinex","SOLUSD",1748888009790,23.07756579,153.62,153.6,6.51024033]
["bitfinex","SOLUSD",1748888010102,23.07756579,153.61,153.6,6.51024033]
["bitfinex","SOLUSD",1748888011282,23.07756579,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748888013508,23.07756579,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748888014504,23.07756579,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748888014807,23.07756579,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748888015101,23.07756579,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748888015282,23.07756579,153.61,153.57,45.86847547]
["bitfinex","SOLUSD",1748888016599,0.28432314,153.63,153.58,23.07756579]
["bitfinex","SOLUSD",1748888016805,23.07756579,153.62,153.58,23.07756579]
["bitfinex","SOLUSD",1748888017389,23.07756579,153.63,153.58,23.07756579]
["bitfinex","SOLUSD",1748888018423,23.07756579,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748888019931,23.07756579,153.63,153.6,16.27604166]
["bitfinex","SOLUSD",1748888021220,23.07756579,153.62,153.6,16.27604166]
["bitfinex","SOLUSD",1748888022098,23.07756579,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748888022730,23.07756579,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748888023430,23.07756579,153.6,153.57,22.78990107]
["bitfinex","SOLUSD",1748888023881,23.07756579,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748888025023,23.07756579,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748888025185,23.07756579,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748888026616,23.07756579,153.57,153.55,6.5123858]
["bitfinex","SOLUSD",1748888026802,23.07756579,153.56,153.55,6.5123858]
["bitfinex","SOLUSD",1748888028136,0.28432314,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748888028342,23.07756579,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748888028524,33.51756579,153.54,153.5,3.40213004]
["bitfinex","SOLUSD",1748888028727,23.07756579,153.52,153.51,32.5142336]
["bitfinex","SOLUSD",1748888029616,23.07756579,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748888030038,23.07756579,153.52,153.51,32.5142336]
["bitfinex","SOLUSD",1748888030427,23.07756579,153.53,153.51,32.5142336]
["bitfinex","SOLUSD",1748888030824,23.07756579,153.53,153.51,48.7998176]
["bitfinex","SOLUSD",1748888031023,33.51756579,153.54,153.51,48.7998176]
["bitfinex","SOLUSD",1748888031341,10.44,153.54,153.51,48.7998176]
["bitfinex","SOLUSD",1748888031743,10.44,153.59,153.53,50.60066579]
["bitfinex","SOLUSD",1748888031941,33.51756579,153.59,153.54,23.07756579]
["bitfinex","SOLUSD",1748888032317,33.51756579,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748888032847,33.51756579,153.59,153.56,6.0726]
["bitfinex","SOLUSD",1748888033444,33.51756579,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748888034541,10.44,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748888036547,10.44,153.59,153.57,29.58925427]
["bitfinex","SOLUSD",1748888038024,146.4,153.63,153.57,29.58925427]
["bitfinex","SOLUSD",1748888038025,23.07756579,153.62,153.58,23.07756579]
["bitfinex","SOLUSD",1748888038227,179.91756579,153.63,153.58,23.07756579]
["bitfinex","SOLUSD",1748888038443,10.44,153.63,153.6,23.07756579]
["bitfinex","SOLUSD",1748888038640,10.44,153.67,153.62,23.07756579]
["bitfinex","SOLUSD",1748888038841,23.07756579,153.66,153.61,23.07756579]
["bitfinex","SOLUSD",1748888039147,23.07756579,153.65,153.6,64.80016579]
["bitfinex","SOLUSD",1748888039832,23.07756579,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748888040149,23.07756579,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748888040453,23.07756579,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748888041653,10.44,153.67,153.63,29.67326579]
["bitfinex","SOLUSD",1748888041856,10.44,153.67,153.64,23.07756579]
["bitfinex","SOLUSD",1748888042079,31.1225651,153.69,153.65,23.07756579]
["bitfinex","SOLUSD",1748888042467,10.44,153.71,153.65,23.07756579]
["bitfinex","SOLUSD",1748888042775,23.07756579,153.69,153.65,23.07756579]
["bitfinex","SOLUSD",1748888043557,23.07756579,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1748888043757,33.51756579,153.71,153.66,47.44962663]
["bitfinex","SOLUSD",1748888043955,33.51756579,153.71,153.68,23.07756579]
["bitfinex","SOLUSD",1748888043956,10.44,153.71,153.68,23.07756579]
["bitfinex","SOLUSD",1748888044160,33.51756579,153.71,153.66,79.98899927]
["bitfinex","SOLUSD",1748888044750,10.44,153.71,153.67,23.07756579]
["bitfinex","SOLUSD",1748888045289,10.44,153.71,153.69,23.07756579]
["bitfinex","SOLUSD",1748888045462,10.44,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748888046974,23.07756579,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1748888047176,23.07756579,153.73,153.69,45.85068049]
["bitfinex","SOLUSD",1748888047377,23.07756579,153.74,153.69,45.85068049]
["bitfinex","SOLUSD",1748888047584,10.78432314,153.75,153.69,45.85068049]
["bitfinex","SOLUSD",1748888047766,23.07756579,153.74,153.69,45.85068049]
["bitfinex","SOLUSD",1748888048085,23.07756579,153.74,153.7,23.07756579]
["bitfinex","SOLUSD",1748888048784,10.5,153.75,153.72,23.07756579]
["bitfinex","SOLUSD",1748888049082,10.5,153.75,153.73,29.58247699]
["bitfinex","SOLUSD",1748888049801,10.5,153.79,153.73,45.844755]
["bitfinex","SOLUSD",1748888049988,23.07756579,153.78,153.74,23.07756579]
["bitfinex","SOLUSD",1748888050676,33.57756579,153.79,153.74,23.07756579]
["bitfinex","SOLUSD",1748888050894,33.57756579,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748888051094,33.57756579,153.79,153.75,45.84179343]
["bitfinex","SOLUSD",1748888051291,10.5,153.79,153.76,23.07756579]
["bitfinex","SOLUSD",1748888051498,10.5,153.79,153.77,23.07756579]
["bitfinex","SOLUSD",1748888051998,10.5,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748888052174,23.07756579,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748888052372,23.07756579,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888052602,23.07756579,153.76,153.74,6.50434118]
["bitfinex","SOLUSD",1748888052777,23.07756579,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748888052976,23.07756579,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1748888053608,23.07756579,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1748888054798,23.07756579,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748888055096,23.07756579,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748888055304,10.5,153.75,153.7,22.77163304]
["bitfinex","SOLUSD",1748888055305,38.47364698,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748888056109,38.47364698,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748888056811,10.5,153.75,153.7,22.77163304]
["bitfinex","SOLUSD",1748888057009,38.47364698,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1748888057415,38.47364698,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1748888057624,10.5,153.75,153.72,38.47364698]
["bitfinex","SOLUSD",1748888058314,10.5,153.75,153.73,38.47364698]
["bitfinex","SOLUSD",1748888058489,10.5,153.75,153.71,66.2]
["bitfinex","SOLUSD",1748888058490,38.47364698,153.78,153.74,38.47364698]
["bitfinex","SOLUSD",1748888058690,48.97364698,153.79,153.75,38.47364698]
["bitfinex","SOLUSD",1748888058891,48.97364698,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748888059093,38.47364698,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748888061026,38.47364698,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748888061912,38.47364698,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748888062219,10.5,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748888062424,116.59364698,153.82,153.77,38.47364698]
["bitfinex","SOLUSD",1748888062715,38.47364698,153.81,153.76,40.10974698]
["bitfinex","SOLUSD",1748888062916,38.47364698,153.8,153.76,40.10974698]
["bitfinex","SOLUSD",1748888063126,38.47364698,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748888063818,38.47364698,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748888064002,38.47364698,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748888064394,38.47364698,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1748888064612,38.47364698,153.8,153.75,61.23787462]
["bitfinex","SOLUSD",1748888065216,38.47364698,153.79,153.75,61.23787462]
["bitfinex","SOLUSD",1748888066639,116.59364698,153.82,153.77,38.47364698]
["bitfinex","SOLUSD",1748888066947,116.59364698,153.82,153.78,38.47364698]
["bitfinex","SOLUSD",1748888067249,48.97364698,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748888067447,10.5,153.83,153.8,38.47364698]
["bitfinex","SOLUSD",1748888069236,10.5,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748888072973,10.5,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748888073267,10.5,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748888073453,10.5,153.83,153.8,61.23047402]
["bitfinex","SOLUSD",1748888076365,10.5,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748888076673,10.5,153.83,153.8,61.23047402]
["bitfinex","SOLUSD",1748888077169,10.5,153.83,153.8,45.80762993]
["bitfinex","SOLUSD",1748888077749,23.05080289,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748888077978,10.62216157,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1748888077979,23.05080289,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748888079191,0.28432314,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748888079353,10.48,153.85,153.79,45.80910966]
["bitfinex","SOLUSD",1748888079549,23.05080289,153.83,153.79,45.80910966]
["bitfinex","SOLUSD",1748888079760,23.05080289,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748888079973,23.05080289,153.82,153.79,22.75830677]
["bitfinex","SOLUSD",1748888080771,10.48,153.85,153.79,22.75830677]
["bitfinex","SOLUSD",1748888080983,33.53080289,153.85,153.8,23.05080289]
["bitfinex","SOLUSD",1748888081298,9.69407039,153.87,153.84,49.05080289]
["bitfinex","SOLUSD",1748888081299,9.55190882,153.87,153.84,49.05080289]
["bitfinex","SOLUSD",1748888081593,10.48,153.89,153.86,23.05080289]
["bitfinex","SOLUSD",1748888081965,10.48,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748888082154,10.48,153.89,153.86,23.05080289]
["bitfinex","SOLUSD",1748888083183,23.05080289,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748888084191,10.48,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748888084389,23.05080289,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748888084690,23.05080289,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748888084990,23.05080289,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748888085199,0.42648471,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1748888085377,0.42648471,153.88,153.8,22.75682704]
["bitfinex","SOLUSD",1748888085701,23.05080289,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748888087183,38.42140087,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748888087381,38.42140087,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748888088669,0.42648471,153.88,153.8,61.17822791]
["bitfinex","SOLUSD",1748888088990,0.42648471,153.88,153.8,22.75682704]
["bitfinex","SOLUSD",1748888088991,38.42140087,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1748888089168,38.42140087,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1748888089375,38.42140087,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748888089581,38.42140087,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748888091572,10.48,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748888091773,38.42140087,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748888091983,10.48,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748888092182,38.42140087,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1748888092715,38.42140087,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748888093495,10.48,153.84,153.81,38.42140087]
["bitfinex","SOLUSD",1748888093695,38.42140087,153.85,153.81,38.42140087]
["bitfinex","SOLUSD",1748888094586,38.42140087,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748888094979,38.42140087,153.86,153.82,22.75386814]
["bitfinex","SOLUSD",1748888095395,38.42140087,153.86,153.82,61.17526901]
["bitfinex","SOLUSD",1748888095995,48.90140087,153.87,153.82,61.17526901]
["bitfinex","SOLUSD",1748888096387,38.42140087,153.86,153.81,38.42140087]
["bitfinex","SOLUSD",1748888098494,38.42140087,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748888100198,38.42140087,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748888100495,0.14216157,153.86,153.74,86.68920087]
["bitfinex","SOLUSD",1748888100496,0.42648471,153.82,153.74,86.68920087]
["bitfinex","SOLUSD",1748888100696,0.42648471,153.82,153.75,87.18556774]
["bitfinex","SOLUSD",1748888100697,38.42140087,153.79,153.75,87.18556774]
["bitfinex","SOLUSD",1748888100899,10.48,153.81,153.77,38.42140087]
["bitfinex","SOLUSD",1748888101083,10.48,153.81,153.75,48.76416687]
["bitfinex","SOLUSD",1748888101084,48.90140087,153.81,153.76,38.42140087]
["bitfinex","SOLUSD",1748888102615,48.90140087,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748888102825,48.90140087,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1748888103493,10.48,153.81,153.78,38.42140087]
["bitfinex","SOLUSD",1748888103889,38.42140087,153.84,153.79,38.42140087]
["bitfinex","SOLUSD",1748888104090,38.42140087,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748888104290,38.42140087,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748888104527,38.42140087,153.76,153.74,6.5043579]
["bitfinex","SOLUSD",1748888104725,38.42140087,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748888104894,0.42648471,153.79,153.71,6.50575759]
["bitfinex","SOLUSD",1748888104895,38.42140087,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748888106194,0.42648471,153.79,153.71,22.77015157]
["bitfinex","SOLUSD",1748888106396,0.42648471,153.79,153.71,61.19155244]
["bitfinex","SOLUSD",1748888106594,0.42648471,153.79,153.71,22.77015157]
["bitfinex","SOLUSD",1748888107500,6.92908761,153.79,153.71,22.77015157]
["bitfinex","SOLUSD",1748888108010,0.42648471,153.79,153.71,22.77015157]
["bitfinex","SOLUSD",1748888110403,0.42648471,153.79,153.72,38.42140087]
["bitfinex","SOLUSD",1748888110608,38.42140087,153.77,153.72,38.42140087]
["bitfinex","SOLUSD",1748888110928,38.42140087,153.77,153.73,38.42140087]
["bitfinex","SOLUSD",1748888111122,38.42140087,153.76,153.72,38.42140087]
["bitfinex","SOLUSD",1748888111324,23.07528322,153.76,153.71,45.84543479]
["bitfinex","SOLUSD",1748888112805,23.07528322,153.76,153.71,22.77015157]
["bitfinex","SOLUSD",1748888113018,23.07528322,153.76,153.71,45.84543479]
["bitfinex","SOLUSD",1748888115225,0.42648471,153.79,153.72,23.07528322]
["bitfinex","SOLUSD",1748888115226,23.07528322,153.77,153.72,23.07528322]
["bitfinex","SOLUSD",1748888115610,10.48,153.8,153.75,23.07528322]
["bitfinex","SOLUSD",1748888115842,172.4,153.83,153.79,23.07528322]
["bitfinex","SOLUSD",1748888115843,146.4,153.83,153.79,23.07528322]
["bitfinex","SOLUSD",1748888116052,33.81528322,153.84,153.81,23.07528322]
["bitfinex","SOLUSD",1748888116053,10.74,153.84,153.81,23.07528322]
["bitfinex","SOLUSD",1748888117291,157.14,153.88,153.82,38.40629581]
["bitfinex","SOLUSD",1748888117492,195.54629581,153.88,153.83,38.40629581]
["bitfinex","SOLUSD",1748888118057,38.40629581,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748888121877,38.40629581,153.87,153.83,61.1586848]
["bitfinex","SOLUSD",1748888123075,195.54629581,153.88,153.83,87.1586848]
["bitfinex","SOLUSD",1748888123277,10.74,153.88,153.85,38.40629581]
["bitfinex","SOLUSD",1748888123672,10.74,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748888123875,10.74,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748888124182,10.74,153.88,153.85,61.15572707]
["bitfinex","SOLUSD",1748888124566,38.40629581,153.89,153.85,61.15572707]
["bitfinex","SOLUSD",1748888124881,38.40629581,153.9,153.86,38.40629581]
["bitfinex","SOLUSD",1748888125083,273.56629581,153.92,153.87,38.40629581]
["bitfinex","SOLUSD",1748888125283,151.04390996,153.96,153.87,38.40629581]
["bitfinex","SOLUSD",1748888125459,64.5570415,153.99,153.93,38.40629581]
["bitfinex","SOLUSD",1748888125661,59.91313154,153.99,153.94,70.90233322]
["bitfinex","SOLUSD",1748888125883,59.91313154,153.99,153.96,38.40629581]
["bitfinex","SOLUSD",1748888126185,49.7234566,153.99,153.96,38.40629581]
["bitfinex","SOLUSD",1748888126358,49.7234566,153.99,153.97,38.40629581]
["bitfinex","SOLUSD",1748888126762,39.0034566,153.99,153.97,38.40629581]
["bitfinex","SOLUSD",1748888127471,39.0034566,153.99,153.95,44.64964886]
["bitfinex","SOLUSD",1748888127678,39.0034566,153.99,153.97,38.40629581]
["bitfinex","SOLUSD",1748888127894,39.0034566,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888131077,39.0034566,153.99,153.96,44.90148936]
["bitfinex","SOLUSD",1748888131280,39.0034566,153.99,153.97,38.40629581]
["bitfinex","SOLUSD",1748888131503,49.12629581,154.03,153.98,64.40629581]
["bitfinex","SOLUSD",1748888131696,10.72,154.03,153.99,38.40629581]
["bitfinex","SOLUSD",1748888132013,38.40629581,154.04,153.99,38.40629581]
["bitfinex","SOLUSD",1748888132248,12.80596089,154.05,154.0,38.40629581]
["bitfinex","SOLUSD",1748888132503,51.2122567,154.05,154.01,46.46419581]
["bitfinex","SOLUSD",1748888132681,51.2122567,154.05,154.01,8.0579]
["bitfinex","SOLUSD",1748888133081,51.2122567,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748888133280,38.40629581,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748888133782,38.40629581,154.04,154.01,14.55084385]
["bitfinex","SOLUSD",1748888133996,38.40629581,154.03,154.01,6.49294385]
["bitfinex","SOLUSD",1748888134497,38.40629581,154.02,153.97,14.55264653]
["bitfinex","SOLUSD",1748888134706,38.40629581,154.02,153.9,3.19824404]
["bitfinex","SOLUSD",1748888134707,38.40629581,153.98,153.93,8.0579]
["bitfinex","SOLUSD",1748888134876,38.40629581,153.96,153.94,2.42510618]
["bitfinex","SOLUSD",1748888135075,0.14216157,154.01,153.93,48.5379]
["bitfinex","SOLUSD",1748888135076,38.40629581,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748888135514,38.40629581,153.97,153.96,2.42523251]
["bitfinex","SOLUSD",1748888135803,38.40629581,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748888136012,38.40629581,153.98,153.96,2.42532522]
["bitfinex","SOLUSD",1748888136802,38.40629581,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888137646,45.32713043,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888138009,38.83278052,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888138419,45.32713043,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888138722,38.83278052,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888141645,38.40629581,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888144532,38.40629581,154.0,153.97,8.91955849]
["bitfinex","SOLUSD",1748888146227,10.72,154.02,153.97,31.66198776]
["bitfinex","SOLUSD",1748888146419,38.40629581,154.01,153.97,31.66198776]
["bitfinex","SOLUSD",1748888146813,38.40629581,154.0,153.97,31.66198776]
["bitfinex","SOLUSD",1748888148838,38.40629581,154.0,153.97,15.42505849]
["bitfinex","SOLUSD",1748888149236,10.72,154.02,153.97,15.42505849]
["bitfinex","SOLUSD",1748888149237,38.40629581,153.99,153.97,15.42505849]
["bitfinex","SOLUSD",1748888150261,38.40629581,153.98,153.97,15.42505849]
["bitfinex","SOLUSD",1748888150626,38.40629581,153.99,153.97,15.42505849]
["bitfinex","SOLUSD",1748888151047,10.72,154.02,153.97,15.42505849]
["bitfinex","SOLUSD",1748888151258,38.40629581,153.99,153.97,15.42505849]
["bitfinex","SOLUSD",1748888151446,38.40629581,153.99,153.97,8.91955849]
["bitfinex","SOLUSD",1748888151639,38.40629581,153.98,153.97,8.91955849]
["bitfinex","SOLUSD",1748888153131,38.40629581,153.99,153.97,8.91955849]
["bitfinex","SOLUSD",1748888155352,23.00745385,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888155661,23.43393856,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888156841,29.92828847,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888159379,45.29954992,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888162569,132.54365867,154.03,153.97,2.4250755]
["bitfinex","SOLUSD",1748888162570,77.94,154.03,153.97,2.4250755]
["bitfinex","SOLUSD",1748888162861,77.94,154.03,153.97,8.9198472]
["bitfinex","SOLUSD",1748888162862,38.3787153,153.99,153.97,8.9198472]
["bitfinex","SOLUSD",1748888163066,10.72,154.02,153.97,8.9198472]
["bitfinex","SOLUSD",1748888163067,38.3787153,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888163668,38.3787153,153.98,153.97,8.9198472]
["bitfinex","SOLUSD",1748888163853,38.3787153,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888164053,38.66303844,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888164272,38.80520001,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888164455,63.94919878,153.98,153.97,2.4250755]
["bitfinex","SOLUSD",1748888164654,19.07613357,153.97,153.95,2.42518748]
["bitfinex","SOLUSD",1748888164857,49.38303844,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888166569,55.87823199,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888168578,49.38303844,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888169569,221.07004242,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888169967,214.57484887,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888170171,157.54648471,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888170358,49.0987153,153.96,153.95,8.92080293]
["bitfinex","SOLUSD",1748888170547,49.0987153,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888170746,49.0987153,153.96,153.95,8.92080293]
["bitfinex","SOLUSD",1748888170971,49.0987153,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888171581,10.72,153.96,153.95,8.92080293]
["bitfinex","SOLUSD",1748888171781,38.3787153,153.99,153.95,8.92080293]
["bitfinex","SOLUSD",1748888171984,38.3787153,153.99,153.95,25.15984157]
["bitfinex","SOLUSD",1748888172163,38.3787153,153.98,153.95,25.15984157]
["bitfinex","SOLUSD",1748888172370,38.3787153,153.99,153.95,25.15984157]
["bitfinex","SOLUSD",1748888172681,10.76,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748888173100,49.1387153,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748888174567,49.1387153,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1748888174568,38.3787153,153.99,153.97,16.23692927]
["bitfinex","SOLUSD",1748888174883,10.76,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1748888174884,49.1387153,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1748888175563,10.76,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1748888175756,10.76,154.0,153.97,54.61564457]
["bitfinex","SOLUSD",1748888176567,10.76,154.0,153.97,61.11041627]
["bitfinex","SOLUSD",1748888176764,10.76,154.0,153.97,101.61041627]
["bitfinex","SOLUSD",1748888177471,49.1387153,154.0,153.97,63.23170097]
["bitfinex","SOLUSD",1748888178267,49.1387153,154.0,153.97,46.9947717]
["bitfinex","SOLUSD",1748888178268,38.3787153,153.99,153.97,46.9947717]
["bitfinex","SOLUSD",1748888178577,49.1387153,154.0,153.97,46.9947717]
["bitfinex","SOLUSD",1748888178963,49.1387153,154.0,153.97,63.23170097]
["bitfinex","SOLUSD",1748888181377,49.1387153,154.0,153.97,46.9947717]
["bitfinex","SOLUSD",1748888182375,49.1387153,154.0,153.97,63.23170097]
["bitfinex","SOLUSD",1748888182679,10.76,154.0,153.97,63.23170097]
["bitfinex","SOLUSD",1748888182874,38.3787153,154.03,153.99,38.3787153]
["bitfinex","SOLUSD",1748888183077,49.1387153,154.04,154.01,8.056]
["bitfinex","SOLUSD",1748888183399,10.76,154.04,154.01,46.4347153]
["bitfinex","SOLUSD",1748888184196,10.76,154.04,154.01,8.056]
["bitfinex","SOLUSD",1748888184871,10.76,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748888185072,49.1387153,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748888185293,10.76,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748888186566,10.76,154.04,154.01,6.49291007]
["bitfinex","SOLUSD",1748888186567,38.3787153,154.03,154.01,6.49291007]
["bitfinex","SOLUSD",1748888186768,38.3787153,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748888187599,38.3787153,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748888187901,38.3787153,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888193394,0.28432314,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748888193594,38.3787153,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888193997,0.28432314,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748888194179,38.3787153,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888195704,38.3787153,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748888196104,0.42648471,154.03,153.98,22.73022469]
["bitfinex","SOLUSD",1748888196285,38.3787153,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888197304,38.3787153,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748888197504,38.3787153,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748888198287,10.68,154.0,153.95,2.42518748]
["bitfinex","SOLUSD",1748888198288,38.3787153,153.97,153.95,2.42518748]
["bitfinex","SOLUSD",1748888198503,38.3787153,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888198708,10.68,154.0,153.95,8.92078635]
["bitfinex","SOLUSD",1748888198906,38.3787153,153.97,153.95,8.92078635]
["bitfinex","SOLUSD",1748888199287,23.01465618,153.96,153.95,8.92078635]
["bitfinex","SOLUSD",1748888201807,23.44114089,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888202513,23.01465618,153.96,153.95,8.92080293]
["bitfinex","SOLUSD",1748888202887,23.01465618,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888203193,29.93633444,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888203398,23.44114089,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888203585,29.93633444,153.96,153.95,2.42518748]
["bitfinex","SOLUSD",1748888204403,19.07613357,153.95,153.89,8.2006]
["bitfinex","SOLUSD",1748888204588,19.07613357,153.95,153.85,24.50387511]
["bitfinex","SOLUSD",1748888204589,23.01465618,153.9,153.85,24.50387511]
["bitfinex","SOLUSD",1748888204812,0.14216157,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748888205007,23.01465618,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748888205699,23.01465618,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748888206011,23.15681775,153.92,153.86,22.74795268]
["bitfinex","SOLUSD",1748888206012,23.01465618,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748888206220,23.01465618,153.9,153.86,45.76260886]
["bitfinex","SOLUSD",1748888207301,38.38959439,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748888207499,38.38959439,153.9,153.86,61.13754707]
["bitfinex","SOLUSD",1748888207699,0.42648471,153.93,153.86,61.13754707]
["bitfinex","SOLUSD",1748888207906,38.38959439,153.91,153.87,38.38959439]
["bitfinex","SOLUSD",1748888209105,38.38959439,153.9,153.86,61.13754707]
["bitfinex","SOLUSD",1748888209797,38.38959439,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748888210190,38.38959439,153.9,153.86,61.13754707]
["bitfinex","SOLUSD",1748888210917,38.38959439,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748888211216,38.38959439,153.89,153.86,22.74795268]
["bitfinex","SOLUSD",1748888211402,0.42648471,153.92,153.87,40.42]
["bitfinex","SOLUSD",1748888211403,38.38959439,153.88,153.87,40.42]
["bitfinex","SOLUSD",1748888211713,38.38959439,153.89,153.87,40.42]
["bitfinex","SOLUSD",1748888212019,38.38959439,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748888213418,38.38959439,153.89,153.86,63.14795268]
["bitfinex","SOLUSD",1748888216294,10.68,153.94,153.87,40.38]
["bitfinex","SOLUSD",1748888216295,38.38959439,153.9,153.87,40.38]
["bitfinex","SOLUSD",1748888216516,38.38959439,153.91,153.87,40.38]
["bitfinex","SOLUSD",1748888216714,38.38959439,153.91,153.87,78.76959439]
["bitfinex","SOLUSD",1748888217101,38.38959439,153.91,153.87,40.38]
["bitfinex","SOLUSD",1748888217346,38.38959439,153.96,153.91,7.6792]
["bitfinex","SOLUSD",1748888217611,38.38959439,153.95,153.92,63.11908523]
["bitfinex","SOLUSD",1748888220194,38.38959439,153.96,153.92,63.11908523]
["bitfinex","SOLUSD",1748888220405,38.38959439,153.98,153.94,38.38959439]
["bitfinex","SOLUSD",1748888220594,38.38959439,153.98,153.95,40.38]
["bitfinex","SOLUSD",1748888220794,10.68,153.99,153.95,78.76959439]
["bitfinex","SOLUSD",1748888220795,38.38959439,153.99,153.95,78.76959439]
["bitfinex","SOLUSD",1748888221025,38.38959439,154.0,153.95,78.76959439]
["bitfinex","SOLUSD",1748888221419,38.38959439,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748888221920,38.38959439,154.01,153.98,40.38]
["bitfinex","SOLUSD",1748888222124,39.23145236,154.05,154.0,38.38959439]
["bitfinex","SOLUSD",1748888222303,39.23145236,154.05,154.01,40.38]
["bitfinex","SOLUSD",1748888222623,39.23145236,154.05,154.02,38.38959439]
["bitfinex","SOLUSD",1748888222922,38.38959439,154.07,154.02,38.38959439]
["bitfinex","SOLUSD",1748888223517,38.38959439,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748888223821,38.38959439,154.06,154.04,40.4]
["bitfinex","SOLUSD",1748888224127,38.38959439,154.07,154.04,40.4]
["bitfinex","SOLUSD",1748888224329,7.98425812,154.1,154.04,78.78959439]
["bitfinex","SOLUSD",1748888224330,38.38959439,154.08,154.04,78.78959439]
["bitfinex","SOLUSD",1748888224622,38.38959439,154.09,154.04,78.78959439]
["bitfinex","SOLUSD",1748888225005,38.38959439,154.08,154.04,78.78959439]
["bitfinex","SOLUSD",1748888225516,38.38959439,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748888225826,38.38959439,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748888227003,38.38959439,154.07,154.05,40.38]
["bitfinex","SOLUSD",1748888227523,38.38959439,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748888227724,38.38959439,154.08,154.05,40.36]
["bitfinex","SOLUSD",1748888228598,7.98425812,154.1,154.05,40.36]
["bitfinex","SOLUSD",1748888228917,38.38959439,154.08,154.05,40.36]
["bitfinex","SOLUSD",1748888229111,38.38959439,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748888229328,7.98425812,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748888229329,38.38959439,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748888230105,38.38959439,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748888230320,38.38959439,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748888231313,38.38959439,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1748888232835,38.38959439,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748888234729,38.38959439,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748888235312,38.38959439,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748888235628,38.38959439,154.05,154.02,46.89266329]
["bitfinex","SOLUSD",1748888236134,38.38959439,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748888236325,38.38959439,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748888236520,38.38959439,154.05,154.02,22.72432151]
["bitfinex","SOLUSD",1748888237308,0.42648471,154.09,154.02,22.72432151]
["bitfinex","SOLUSD",1748888237507,22.98852478,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748888237704,22.98852478,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748888240437,22.98852478,154.07,154.02,86.07284629]
["bitfinex","SOLUSD",1748888240619,22.98852478,154.08,154.03,22.98852478]
["bitfinex","SOLUSD",1748888241126,22.98852478,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748888241330,7.98425812,154.1,154.04,6.4918203]
["bitfinex","SOLUSD",1748888241331,22.98852478,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748888241523,22.98852478,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748888241712,22.98852478,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748888242830,22.98852478,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748888243036,22.98852478,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748888243223,22.98852478,154.04,154.01,46.85308486]
["bitfinex","SOLUSD",1748888243923,22.98852478,154.05,154.01,46.85308486]
["bitfinex","SOLUSD",1748888244125,22.98852478,154.05,154.01,63.08579702]
["bitfinex","SOLUSD",1748888244526,22.98852478,154.05,154.01,86.0743218]
["bitfinex","SOLUSD",1748888244728,22.98852478,154.06,154.01,86.0743218]
["bitfinex","SOLUSD",1748888246426,22.98852478,154.06,154.02,22.98852478]
["bitfinex","SOLUSD",1748888246741,22.98852478,154.07,154.02,22.98852478]
["bitfinex","SOLUSD",1748888247148,22.98852478,154.07,154.03,22.72284619]
["bitfinex","SOLUSD",1748888247334,7.98425812,154.1,154.04,22.98852478]
["bitfinex","SOLUSD",1748888247527,9.6185152,154.11,154.07,22.98852478]
["bitfinex","SOLUSD",1748888247846,22.98852478,154.11,154.07,22.98852478]
["bitfinex","SOLUSD",1748888248043,22.98852478,154.11,154.06,22.98852478]
["bitfinex","SOLUSD",1748888249057,22.98852478,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1748888249550,22.98852478,154.11,154.07,45.70547162]
["bitfinex","SOLUSD",1748888249751,22.98852478,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1748888250851,22.98852478,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748888251247,22.98852478,154.09,154.06,46.85097754]
["bitfinex","SOLUSD",1748888251436,22.98852478,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748888252228,22.98852478,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1748888253529,10.64,154.15,154.06,22.71842139]
["bitfinex","SOLUSD",1748888253747,10.64,154.15,154.06,45.70694617]
["bitfinex","SOLUSD",1748888254045,0.42648471,154.14,154.07,22.98852478]
["bitfinex","SOLUSD",1748888254249,22.98852478,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748888254453,22.98852478,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1748888254656,22.98852478,154.1,154.06,45.70694617]
["bitfinex","SOLUSD",1748888255932,22.98852478,154.1,154.06,63.05842139]
["bitfinex","SOLUSD",1748888256149,22.98852478,154.09,154.06,63.05842139]
["bitfinex","SOLUSD",1748888257547,22.98852478,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1748888258748,22.98852478,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748888260960,22.98852478,154.07,154.05,6.4912134]
["bitfinex","SOLUSD",1748888261136,0.28432314,154.12,154.05,6.4912134]
["bitfinex","SOLUSD",1748888261137,22.98852478,154.06,154.05,6.4912134]
["bitfinex","SOLUSD",1748888261558,22.98852478,154.07,154.05,6.4912134]
["bitfinex","SOLUSD",1748888261741,22.98852478,154.08,154.05,6.4912134]
["bitfinex","SOLUSD",1748888262245,22.98852478,154.08,154.05,22.71971064]
["bitfinex","SOLUSD",1748888263553,22.98852478,154.07,154.05,6.4912134]
["bitfinex","SOLUSD",1748888263758,17.12888571,154.11,154.04,6.49170869]
["bitfinex","SOLUSD",1748888263759,22.98852478,154.06,154.04,6.49170869]
["bitfinex","SOLUSD",1748888263960,22.98852478,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1748888263961,10.64,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1748888264165,22.98852478,154.01,153.98,40.42]
["bitfinex","SOLUSD",1748888264738,22.98852478,154.01,153.97,29.48329648]
["bitfinex","SOLUSD",1748888264739,22.98852478,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748888264956,22.98852478,154.0,153.98,22.73022372]
["bitfinex","SOLUSD",1748888265552,22.98852478,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748888266662,22.98852478,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748888266832,22.98852478,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748888268961,0.42648471,154.02,153.97,6.4947717]
["bitfinex","SOLUSD",1748888269137,22.98852478,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748888269534,22.98852478,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748888269765,22.98852478,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748888272263,22.98852478,153.94,153.88,6.2291]
["bitfinex","SOLUSD",1748888272460,0.28432314,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748888272461,22.98852478,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748888272633,22.98852478,153.91,153.88,32.2291]
["bitfinex","SOLUSD",1748888272634,22.98852478,153.9,153.88,6.49843683]
["bitfinex","SOLUSD",1748888272834,22.98852478,153.92,153.87,1.6475]
["bitfinex","SOLUSD",1748888272835,22.98852478,153.89,153.87,8.14635293]
["bitfinex","SOLUSD",1748888273079,22.98852478,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748888273385,22.98852478,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748888275355,38.41289311,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748888275976,0.14216157,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748888276149,38.41289311,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748888278146,38.41289311,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748888278347,38.41289311,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748888278667,10.66,153.9,153.83,22.75238899]
["bitfinex","SOLUSD",1748888278668,38.41289311,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888278978,38.41289311,153.85,153.83,22.75238899]
["bitfinex","SOLUSD",1748888279191,38.41289311,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888279759,38.41289311,153.85,153.83,22.75238899]
["bitfinex","SOLUSD",1748888280581,38.41289311,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888280750,38.41289311,153.84,153.83,63.33238899]
["bitfinex","SOLUSD",1748888281145,38.41289311,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748888281376,19.07613357,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1748888281880,19.07613357,153.89,153.82,6.5009747]
["bitfinex","SOLUSD",1748888282083,38.41289311,153.83,153.79,1.5981]
["bitfinex","SOLUSD",1748888282437,38.41289311,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748888282546,38.41289311,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1748888283847,38.41289311,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748888284075,38.41289311,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888286755,10.66,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748888286953,38.41289311,153.77,153.75,22.76422764]
["bitfinex","SOLUSD",1748888287458,38.41289311,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888287854,38.41289311,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748888288981,38.41289311,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888289160,10.66,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748888289348,38.41289311,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888289851,38.41289311,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748888290300,10.66,153.8,153.75,22.76422764]
["bitfinex","SOLUSD",1748888290500,38.41289311,153.79,153.75,61.17712075]
["bitfinex","SOLUSD",1748888290870,38.41289311,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748888292607,38.41289311,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1748888293270,38.41289311,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748888293466,38.41289311,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748888293689,38.41289311,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748888293875,38.41289311,153.77,153.75,22.76422764]
["bitfinex","SOLUSD",1748888294766,38.41289311,153.77,153.75,16.2601626]
["bitfinex","SOLUSD",1748888295009,38.41289311,153.78,153.75,16.2601626]
["bitfinex","SOLUSD",1748888295211,38.41289311,153.79,153.75,54.67305571]
["bitfinex","SOLUSD",1748888295372,23.06497643,153.79,153.75,39.32513903]
["bitfinex","SOLUSD",1748888295705,10.66,153.8,153.76,40.8]
["bitfinex","SOLUSD",1748888295873,23.06497643,153.79,153.76,40.8]
["bitfinex","SOLUSD",1748888296400,10.66,153.8,153.76,40.8]
["bitfinex","SOLUSD",1748888296581,23.06497643,153.82,153.77,43.21562529]
["bitfinex","SOLUSD",1748888296901,23.06497643,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748888297615,23.06497643,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1748888297996,23.06497643,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748888298205,23.06497643,153.83,153.79,23.06497643]
["bitfinex","SOLUSD",1748888298389,23.06497643,153.82,153.78,28.9798867]
["bitfinex","SOLUSD",1748888299092,23.06497643,153.82,153.78,52.04486313]
["bitfinex","SOLUSD",1748888299325,23.06497643,153.83,153.78,52.04486313]
["bitfinex","SOLUSD",1748888299482,23.06497643,153.86,153.82,23.06497643]
["bitfinex","SOLUSD",1748888299688,23.06497643,153.92,153.83,23.06497643]
["bitfinex","SOLUSD",1748888299689,23.06497643,153.87,153.83,23.06497643]
["bitfinex","SOLUSD",1748888299891,23.06497643,153.86,153.82,63.84497643]
["bitfinex","SOLUSD",1748888300143,23.06497643,153.85,153.82,40.78]
["bitfinex","SOLUSD",1748888300915,23.06497643,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748888302287,23.06497643,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888302502,23.06497643,153.87,153.83,45.81736542]
["bitfinex","SOLUSD",1748888302702,23.06497643,153.88,153.83,45.81736542]
["bitfinex","SOLUSD",1748888303688,23.06497643,153.87,153.83,45.81736542]
["bitfinex","SOLUSD",1748888304130,23.06497643,153.88,153.83,45.81736542]
["bitfinex","SOLUSD",1748888304793,33.96497643,153.9,153.85,48.17742529]
["bitfinex","SOLUSD",1748888305019,33.96497643,153.9,153.86,23.06497643]
["bitfinex","SOLUSD",1748888305223,33.96497643,153.9,153.85,48.17742529]
["bitfinex","SOLUSD",1748888305531,33.96497643,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748888305532,10.9,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748888305720,23.06497643,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748888306841,33.96497643,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1748888307448,23.06497643,153.88,153.86,22.74795268]
["bitfinex","SOLUSD",1748888307650,23.06497643,153.88,153.86,16.24853763]
["bitfinex","SOLUSD",1748888307850,23.06497643,153.89,153.86,16.24853763]
["bitfinex","SOLUSD",1748888308353,23.06497643,153.88,153.86,16.24853763]
["bitfinex","SOLUSD",1748888309539,23.06497643,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748888309739,23.06497643,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748888311248,10.9,153.9,153.85,22.74943126]
["bitfinex","SOLUSD",1748888311249,23.06497643,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748888312969,23.06497643,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748888313145,10.9,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748888313146,23.06497643,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748888313653,23.06497643,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888314439,23.06497643,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748888317051,11.32648471,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748888317052,23.06497643,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748888317251,23.06497643,153.88,153.83,45.81736542]
["bitfinex","SOLUSD",1748888318073,23.06497643,153.87,153.83,45.81736542]
["bitfinex","SOLUSD",1748888318269,23.06497643,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748888318445,23.06497643,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888319171,23.06497643,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748888319361,23.06497643,153.89,153.85,23.06497643]
["bitfinex","SOLUSD",1748888319546,10.9,153.9,153.85,63.66497643]
["bitfinex","SOLUSD",1748888319748,33.96497643,153.9,153.85,63.66497643]
["bitfinex","SOLUSD",1748888320356,10.9,153.9,153.87,23.06497643]
["bitfinex","SOLUSD",1748888320672,10.78,153.94,153.88,41.71462529]
["bitfinex","SOLUSD",1748888320973,23.06497643,153.92,153.88,41.71462529]
["bitfinex","SOLUSD",1748888321772,23.06497643,153.91,153.87,29.18157643]
["bitfinex","SOLUSD",1748888321968,23.06497643,153.9,153.87,6.1166]
["bitfinex","SOLUSD",1748888322476,23.06497643,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748888322676,23.06497643,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1748888323447,23.06497643,153.92,153.88,45.80997252]
["bitfinex","SOLUSD",1748888325672,33.84497643,153.94,153.9,23.06497643]
["bitfinex","SOLUSD",1748888326471,23.06497643,153.96,153.92,23.06497643]
["bitfinex","SOLUSD",1748888326686,78.0,153.97,153.92,23.06497643]
["bitfinex","SOLUSD",1748888326862,10.78,153.98,153.93,24.61737643]
["bitfinex","SOLUSD",1748888326863,33.84497643,153.98,153.93,24.61737643]
["bitfinex","SOLUSD",1748888327773,33.84497643,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748888328090,23.06497643,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748888328473,23.06497643,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1748888329083,23.06497643,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748888330082,10.78,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748888330590,23.06497643,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748888330767,33.84497643,153.98,153.94,29.56101384]
["bitfinex","SOLUSD",1748888331188,23.06497643,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748888331490,10.78,153.98,153.93,48.54874485]
["bitfinex","SOLUSD",1748888331491,23.06497643,153.96,153.93,48.54874485]
["bitfinex","SOLUSD",1748888331679,10.78,153.98,153.93,6.49634485]
["bitfinex","SOLUSD",1748888331680,23.06497643,153.95,153.93,6.49634485]
["bitfinex","SOLUSD",1748888331880,23.06497643,153.94,153.92,6.49682174]
["bitfinex","SOLUSD",1748888333887,23.06497643,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748888334890,23.06497643,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748888335089,23.06497643,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748888336067,23.06497643,153.92,153.88,45.80997252]
["bitfinex","SOLUSD",1748888337092,0.42648471,153.96,153.88,45.80997252]
["bitfinex","SOLUSD",1748888337385,23.06497643,153.95,153.9,23.06497643]
["bitfinex","SOLUSD",1748888337766,23.06497643,153.93,153.88,95.79857031]
["bitfinex","SOLUSD",1748888337961,23.06497643,153.89,153.88,95.79857031]
["bitfinex","SOLUSD",1748888338183,23.06497643,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748888338790,23.06497643,153.89,153.87,6.1166]
["bitfinex","SOLUSD",1748888338977,23.06497643,153.88,153.86,6.49924342]
["bitfinex","SOLUSD",1748888339366,23.06497643,153.87,153.85,6.49970573]
["bitfinex","SOLUSD",1748888340297,23.06497643,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748888340587,23.06497643,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748888341089,23.06497643,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748888341300,23.06497643,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748888341983,23.06497643,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748888342187,23.06497643,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748888343606,23.06497643,153.86,153.83,22.75238899]
["bitfinex","SOLUSD",1748888343767,10.78,153.88,153.83,45.81736542]
["bitfinex","SOLUSD",1748888344083,33.84497643,153.88,153.84,41.71462529]
["bitfinex","SOLUSD",1748888344284,23.06497643,153.89,153.85,23.06497643]
["bitfinex","SOLUSD",1748888344485,23.06497643,153.89,153.85,29.51647643]
["bitfinex","SOLUSD",1748888344999,77.96,153.95,153.88,43.32132529]
["bitfinex","SOLUSD",1748888345171,23.06497643,153.94,153.89,23.06497643]
["bitfinex","SOLUSD",1748888345691,23.06497643,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748888345993,77.96,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748888345994,77.96,153.95,153.9,5.49771349]
["bitfinex","SOLUSD",1748888346170,23.06497643,153.93,153.9,5.49771349]
["bitfinex","SOLUSD",1748888346372,23.06497643,153.96,153.91,41.71462529]
["bitfinex","SOLUSD",1748888346572,44.3541986,154.03,153.95,41.71462529]
["bitfinex","SOLUSD",1748888346783,44.3541986,154.03,153.97,24.67167643]
["bitfinex","SOLUSD",1748888346784,39.14749486,154.03,153.97,24.67167643]
["bitfinex","SOLUSD",1748888347094,39.14749486,154.03,153.99,49.06497643]
["bitfinex","SOLUSD",1748888347672,39.14749486,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748888348981,62.21247129,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748888349178,23.06497643,154.01,153.98,6.49393488]
["bitfinex","SOLUSD",1748888349701,39.14749486,154.03,153.98,6.49393488]
["bitfinex","SOLUSD",1748888349702,38.33343268,154.02,153.98,25.14358374]
["bitfinex","SOLUSD",1748888349903,77.48092754,154.03,153.98,63.47701642]
["bitfinex","SOLUSD",1748888350204,38.33343268,154.01,153.98,6.49393488]
["bitfinex","SOLUSD",1748888351202,38.33343268,154.02,153.98,6.49393488]
["bitfinex","SOLUSD",1748888352097,38.33343268,154.01,153.98,6.49393488]
["bitfinex","SOLUSD",1748888352304,39.14749486,154.03,153.97,42.1467]
["bitfinex","SOLUSD",1748888352305,38.33343268,154.0,153.97,8.10132831]
["bitfinex","SOLUSD",1748888352797,38.33343268,154.01,153.97,46.43476099]
["bitfinex","SOLUSD",1748888354107,38.33343268,154.01,153.97,8.10132831]
["bitfinex","SOLUSD",1748888354279,38.33343268,154.01,153.97,62.67169026]
["bitfinex","SOLUSD",1748888355103,10.78,154.04,153.97,24.33825758]
["bitfinex","SOLUSD",1748888355284,10.78,154.04,153.97,62.67169026]
["bitfinex","SOLUSD",1748888355285,38.33343268,154.01,153.97,62.67169026]
["bitfinex","SOLUSD",1748888355681,38.33343268,154.01,153.97,24.33825758]
["bitfinex","SOLUSD",1748888356477,38.33343268,153.99,153.97,6.49462831]
["bitfinex","SOLUSD",1748888356774,6.49229223,154.03,153.94,60.88877132]
["bitfinex","SOLUSD",1748888356775,38.33343268,153.98,153.94,6.49600805]
["bitfinex","SOLUSD",1748888356978,38.33343268,154.0,153.94,6.49600805]
["bitfinex","SOLUSD",1748888356979,10.74,153.99,153.94,6.49600805]
["bitfinex","SOLUSD",1748888357189,38.33343268,153.95,153.91,56.74230383]
["bitfinex","SOLUSD",1748888357532,38.33343268,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748888359805,6.92097122,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1748888359984,38.33343268,153.94,153.9,22.74204027]
["bitfinex","SOLUSD",1748888360586,38.33343268,153.93,153.9,22.74204027]
["bitfinex","SOLUSD",1748888360782,6.92114306,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1748888360783,38.33343268,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748888361995,38.33343268,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748888362717,38.33343268,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748888362912,38.33343268,153.91,153.89,6.49808718]
["bitfinex","SOLUSD",1748888363214,38.33343268,153.9,153.89,6.49808718]
["bitfinex","SOLUSD",1748888363887,38.33343268,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748888364090,38.33343268,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1748888364527,38.33343268,153.88,153.86,6.49931152]
["bitfinex","SOLUSD",1748888364813,38.33343268,153.87,153.86,6.49931152]
["bitfinex","SOLUSD",1748888365046,38.33343268,153.88,153.86,6.49931152]
["bitfinex","SOLUSD",1748888365513,38.33343268,153.87,153.86,6.49931152]
["bitfinex","SOLUSD",1748888365725,38.33343268,153.88,153.86,6.49931152]
["bitfinex","SOLUSD",1748888366104,38.33343268,153.88,153.85,22.74871483]
["bitfinex","SOLUSD",1748888367719,38.33343268,153.87,153.85,22.74871483]
["bitfinex","SOLUSD",1748888368601,38.33343268,153.88,153.85,22.74871483]
["bitfinex","SOLUSD",1748888369824,38.33343268,153.87,153.85,22.74871483]
["bitfinex","SOLUSD",1748888371316,23.04194087,153.87,153.85,22.74871483]
["bitfinex","SOLUSD",1748888372325,23.32626401,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748888372326,23.04194087,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748888372575,10.74,153.89,153.83,22.75238899]
["bitfinex","SOLUSD",1748888372706,23.04194087,153.87,153.83,45.79432986]
["bitfinex","SOLUSD",1748888372916,0.14216157,153.93,153.85,23.04194087]
["bitfinex","SOLUSD",1748888373095,23.04194087,153.92,153.87,23.04194087]
["bitfinex","SOLUSD",1748888373299,23.04194087,153.91,153.87,23.04194087]
["bitfinex","SOLUSD",1748888373811,10.74,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748888374006,77.96,153.98,153.91,23.04194087]
["bitfinex","SOLUSD",1748888374007,23.04194087,153.95,153.91,23.04194087]
["bitfinex","SOLUSD",1748888374200,23.04194087,153.95,153.9,63.50194087]
["bitfinex","SOLUSD",1748888374439,23.04194087,153.95,153.91,22.74056265]
["bitfinex","SOLUSD",1748888374931,23.04194087,153.96,153.91,45.78250352]
["bitfinex","SOLUSD",1748888375299,38.35987294,153.96,153.91,61.10043559]
["bitfinex","SOLUSD",1748888375724,38.35987294,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748888376003,10.74,153.97,153.94,38.35987294]
["bitfinex","SOLUSD",1748888376329,38.35987294,153.98,153.94,38.35987294]
["bitfinex","SOLUSD",1748888376524,38.35987294,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748888377016,38.35987294,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748888377212,38.35987294,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1748888378746,10.74,154.01,153.95,22.73465409]
["bitfinex","SOLUSD",1748888378958,38.35987294,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1748888379135,38.35987294,153.99,153.95,61.09452703]
["bitfinex","SOLUSD",1748888379743,38.35987294,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1748888380242,38.35987294,154.0,153.96,38.35987294]
["bitfinex","SOLUSD",1748888380817,38.35987294,154.0,153.95,22.73465409]
["bitfinex","SOLUSD",1748888381019,38.35987294,153.99,153.95,61.09452703]
["bitfinex","SOLUSD",1748888381220,38.35987294,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1748888381953,38.35987294,153.99,153.95,61.09452703]
["bitfinex","SOLUSD",1748888382136,38.35987294,154.0,153.95,61.09452703]
["bitfinex","SOLUSD",1748888382530,38.35987294,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1748888382937,10.74,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748888382938,38.35987294,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748888384744,38.35987294,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748888384942,38.35987294,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748888385150,38.35987294,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748888385641,38.35987294,153.98,153.94,22.73613095]
["bitfinex","SOLUSD",1748888386021,38.35987294,153.99,153.95,38.35987294]
["bitfinex","SOLUSD",1748888386731,38.35987294,153.99,153.94,61.09600389]
["bitfinex","SOLUSD",1748888387150,38.35987294,153.99,153.94,22.73613095]
["bitfinex","SOLUSD",1748888387332,38.35987294,153.99,153.94,61.09600389]
["bitfinex","SOLUSD",1748888388523,38.35987294,153.97,153.94,22.73613095]
["bitfinex","SOLUSD",1748888388723,38.35987294,153.98,153.94,22.73613095]
["bitfinex","SOLUSD",1748888389126,38.35987294,153.98,153.9,51.13621509]
["bitfinex","SOLUSD",1748888389127,38.35987294,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748888389324,38.35987294,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1748888389659,38.35987294,153.93,153.91,6.4971235]
["bitfinex","SOLUSD",1748888389949,10.68,153.96,153.91,6.4971235]
["bitfinex","SOLUSD",1748888389950,38.35987294,153.92,153.91,6.4971235]
["bitfinex","SOLUSD",1748888390522,38.35987294,153.92,153.89,22.74347947]
["bitfinex","SOLUSD",1748888391157,38.35987294,153.93,153.89,22.74347947]
["bitfinex","SOLUSD",1748888391329,38.35987294,153.94,153.9,57.0095218]
["bitfinex","SOLUSD",1748888391937,38.35987294,153.95,153.91,38.35987294]
["bitfinex","SOLUSD",1748888392246,38.35987294,153.94,153.9,97.5295218]
["bitfinex","SOLUSD",1748888392836,38.35987294,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1748888394147,38.35987294,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748888396150,23.02210612,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748888396560,23.02210612,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1748888397155,23.02210612,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748888397355,23.02210612,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748888398229,23.02210612,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748888398539,23.02210612,153.92,153.9,22.74204027]
["bitfinex","SOLUSD",1748888398750,23.02210612,153.93,153.9,22.74204027]
["bitfinex","SOLUSD",1748888398952,23.02210612,153.92,153.9,16.24431448]
["bitfinex","SOLUSD",1748888399449,10.68,153.96,153.9,16.24431448]
["bitfinex","SOLUSD",1748888399639,23.02210612,153.92,153.9,16.24431448]
["bitfinex","SOLUSD",1748888400037,10.68,153.96,153.9,34.89396334]
["bitfinex","SOLUSD",1748888400238,33.70210612,153.96,153.91,82.13175498]
["bitfinex","SOLUSD",1748888400477,33.70210612,153.96,153.92,23.02210612]
["bitfinex","SOLUSD",1748888401144,33.70210612,153.96,153.93,22.73760799]
["bitfinex","SOLUSD",1748888401345,23.02210612,153.95,153.93,22.73760799]
["bitfinex","SOLUSD",1748888401646,33.70210612,153.96,153.93,22.73760799]
["bitfinex","SOLUSD",1748888401850,23.02210612,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748888402362,23.02210612,153.94,153.92,6.4966954]
["bitfinex","SOLUSD",1748888402536,23.02210612,153.93,153.92,6.4966954]
["bitfinex","SOLUSD",1748888402732,10.68,153.96,153.92,6.4966954]
["bitfinex","SOLUSD",1748888402733,23.02210612,153.94,153.92,6.4966954]
["bitfinex","SOLUSD",1748888403257,23.02210612,153.93,153.89,26.0]
["bitfinex","SOLUSD",1748888403565,23.02210612,153.91,153.9,6.4976164]
["bitfinex","SOLUSD",1748888403730,23.02210612,153.93,153.9,22.74193088]
["bitfinex","SOLUSD",1748888403938,23.02210612,153.94,153.9,45.764037]
["bitfinex","SOLUSD",1748888404248,23.02210612,153.93,153.9,22.74193088]
["bitfinex","SOLUSD",1748888404454,23.02210612,153.91,153.9,6.4976164]
["bitfinex","SOLUSD",1748888404752,23.02210612,153.91,153.89,6.49800813]
["bitfinex","SOLUSD",1748888404939,0.28432314,153.95,153.85,39.2708428]
["bitfinex","SOLUSD",1748888404940,23.02210612,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748888405140,23.02210612,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748888405338,10.68,153.91,153.86,22.74795268]
["bitfinex","SOLUSD",1748888405544,23.02210612,153.9,153.86,45.7700588]
["bitfinex","SOLUSD",1748888405785,33.70210612,153.91,153.86,45.7700588]
["bitfinex","SOLUSD",1748888406948,23.02210612,153.89,153.86,22.74795268]
["bitfinex","SOLUSD",1748888407260,23.02210612,153.89,153.86,63.22795268]
["bitfinex","SOLUSD",1748888407456,23.02210612,153.9,153.86,86.2500588]
["bitfinex","SOLUSD",1748888408531,23.02210612,153.89,153.86,22.74795268]
["bitfinex","SOLUSD",1748888408758,23.02210612,153.89,153.86,63.20795268]
["bitfinex","SOLUSD",1748888411163,33.70210612,153.91,153.87,23.02210612]
["bitfinex","SOLUSD",1748888411337,33.70210612,153.91,153.88,22.74499609]
["bitfinex","SOLUSD",1748888411543,23.02210612,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748888412152,23.02210612,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748888413945,23.02210612,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748888414647,23.02210612,153.9,153.87,22.74647429]
["bitfinex","SOLUSD",1748888415874,10.7,153.94,153.87,45.76858041]
["bitfinex","SOLUSD",1748888416081,23.02210612,153.92,153.88,41.67175498]
["bitfinex","SOLUSD",1748888417144,23.02210612,153.92,153.89,22.74351808]
["bitfinex","SOLUSD",1748888417471,23.02210612,153.96,153.91,31.29990612]
["bitfinex","SOLUSD",1748888417641,23.02210612,153.96,153.92,23.02210612]
["bitfinex","SOLUSD",1748888418454,23.02210612,153.97,153.93,23.02210612]
["bitfinex","SOLUSD",1748888418778,23.02210612,153.97,153.92,26.0]
["bitfinex","SOLUSD",1748888418779,23.02210612,153.97,153.92,49.02210612]
["bitfinex","SOLUSD",1748888418947,58.508908,153.98,153.92,49.02210612]
["bitfinex","SOLUSD",1748888418948,23.02210612,153.96,153.92,49.02210612]
["bitfinex","SOLUSD",1748888419140,58.508908,153.98,153.92,49.02210612]
["bitfinex","SOLUSD",1748888419345,58.508908,153.98,153.93,22.73760799]
["bitfinex","SOLUSD",1748888419346,23.02210612,153.96,153.93,22.73760799]
["bitfinex","SOLUSD",1748888419558,58.508908,153.98,153.93,22.73760799]
["bitfinex","SOLUSD",1748888419769,81.53101412,153.98,153.93,45.75971411]
["bitfinex","SOLUSD",1748888419968,73.32317751,153.98,153.94,63.44210612]
["bitfinex","SOLUSD",1748888420272,50.30107139,153.98,153.94,63.44210612]
["bitfinex","SOLUSD",1748888420782,23.02210612,153.96,153.94,40.42]
["bitfinex","SOLUSD",1748888421573,23.02210612,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748888422780,23.02210612,153.97,153.95,22.73465409]
["bitfinex","SOLUSD",1748888423144,23.02210612,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748888425357,50.30107139,153.98,153.95,45.75676021]
["bitfinex","SOLUSD",1748888425754,39.60107139,153.98,153.95,45.75676021]
["bitfinex","SOLUSD",1748888427052,23.02210612,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748888427256,23.02210612,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748888427672,23.02210612,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748888428380,39.60107139,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1748888428766,39.60107139,153.98,153.95,45.75676021]
["bitfinex","SOLUSD",1748888429169,39.60107139,153.98,153.96,63.46210612]
["bitfinex","SOLUSD",1748888429482,39.60107139,153.98,153.97,23.02210612]
["bitfinex","SOLUSD",1748888430376,36.87550629,154.01,153.97,23.02210612]
["bitfinex","SOLUSD",1748888430685,36.87550629,154.01,153.96,63.46210612]
["bitfinex","SOLUSD",1748888430868,36.87550629,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1748888431069,23.02210612,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748888434058,23.02210612,153.99,153.97,22.73170097]
["bitfinex","SOLUSD",1748888435767,23.02210612,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748888436086,36.87550629,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1748888436385,36.87550629,154.01,153.98,6.2713]
["bitfinex","SOLUSD",1748888436591,13.85340017,154.01,153.98,6.2713]
["bitfinex","SOLUSD",1748888436974,10.7,154.06,154.0,23.02210612]
["bitfinex","SOLUSD",1748888437174,23.02210612,154.05,154.0,23.02210612]
["bitfinex","SOLUSD",1748888437483,23.02210612,154.04,153.99,63.44210612]
["bitfinex","SOLUSD",1748888437782,23.02210612,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748888438162,23.02210612,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748888438708,10.7,154.06,154.0,22.72727272]
["bitfinex","SOLUSD",1748888438865,10.7,154.06,154.0,45.74937884]
["bitfinex","SOLUSD",1748888439066,23.02210612,154.05,154.0,45.74937884]
["bitfinex","SOLUSD",1748888439262,23.02210612,154.04,154.0,45.74937884]
["bitfinex","SOLUSD",1748888442200,23.02210612,154.04,154.0,22.72727272]
["bitfinex","SOLUSD",1748888442899,23.02210612,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1748888443573,23.02210612,154.05,154.0,135.04937884]
["bitfinex","SOLUSD",1748888443894,55.28493504,154.08,154.04,24.65810612]
["bitfinex","SOLUSD",1748888444072,32.26282892,154.08,154.04,65.01810612]
["bitfinex","SOLUSD",1748888444275,32.26282892,154.08,154.05,23.02210612]
["bitfinex","SOLUSD",1748888444791,32.26282892,154.08,154.04,71.14070612]
["bitfinex","SOLUSD",1748888445193,32.26282892,154.08,154.05,23.02210612]
["bitfinex","SOLUSD",1748888445805,32.26282892,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748888446172,32.26282892,154.08,154.06,29.51308366]
["bitfinex","SOLUSD",1748888446483,32.26282892,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1748888447084,32.26282892,154.08,154.07,82.05175498]
["bitfinex","SOLUSD",1748888447682,32.26282892,154.08,154.07,88.54231122]
["bitfinex","SOLUSD",1748888449697,32.26282892,154.08,154.07,114.82663436]
["bitfinex","SOLUSD",1748888450397,10.66,154.17,154.11,44.64964886]
["bitfinex","SOLUSD",1748888450599,10.66,154.17,154.14,23.02210612]
["bitfinex","SOLUSD",1748888450794,0.9013418,154.19,154.15,23.02210612]
["bitfinex","SOLUSD",1748888451103,0.9013418,154.19,154.16,23.02210612]
["bitfinex","SOLUSD",1748888451772,0.9013418,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888451971,23.92344792,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888452178,0.9013418,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888452499,23.92344792,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888452703,0.9013418,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888454004,0.9013418,154.19,154.18,41.67175498]
["bitfinex","SOLUSD",1748888454710,0.9013418,154.19,154.18,23.02210612]
["bitfinex","SOLUSD",1748888455714,0.9013418,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748888456387,0.9013418,154.19,154.17,29.50845236]
["bitfinex","SOLUSD",1748888456587,0.9013418,154.19,154.18,41.67175498]
["bitfinex","SOLUSD",1748888456808,0.9013418,154.19,154.18,82.07175498]
["bitfinex","SOLUSD",1748888458283,0.9013418,154.19,154.18,88.55768052]
["bitfinex","SOLUSD",1748888459983,2.56084606,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1748888460189,2.56084606,154.24,154.23,48.15557784]
["bitfinex","SOLUSD",1748888460493,2.56084606,154.24,154.23,79.76176867]
["bitfinex","SOLUSD",1748888460697,5.1364159,154.4,154.29,18.64964886]
["bitfinex","SOLUSD",1748888460912,28.15852202,154.4,154.33,26.0]
["bitfinex","SOLUSD",1748888461099,10.66,154.45,154.37,26.0]
["bitfinex","SOLUSD",1748888461298,23.02210612,154.41,154.37,26.0]
["bitfinex","SOLUSD",1748888461498,23.02210612,154.43,154.38,23.02210612]
["bitfinex","SOLUSD",1748888461708,23.02210612,154.43,154.37,26.0]
["bitfinex","SOLUSD",1748888461709,10.66,154.45,154.37,49.02210612]
["bitfinex","SOLUSD",1748888462096,23.02210612,154.42,154.37,26.0]
["bitfinex","SOLUSD",1748888462294,23.02210612,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1748888462708,10.66,154.45,154.39,6.47710343]
["bitfinex","SOLUSD",1748888464207,10.66,154.45,154.38,41.32097933]
["bitfinex","SOLUSD",1748888464404,38.12046057,154.43,154.39,38.12046057]
["bitfinex","SOLUSD",1748888464708,38.12046057,154.42,154.38,103.09179104]
["bitfinex","SOLUSD",1748888465017,10.66,154.45,154.4,18.64964886]
["bitfinex","SOLUSD",1748888465202,10.66,154.45,154.41,38.12046057]
["bitfinex","SOLUSD",1748888465401,10.66,154.45,154.39,18.64964886]
["bitfinex","SOLUSD",1748888465600,0.9013418,154.49,154.43,56.77010943]
["bitfinex","SOLUSD",1748888465905,0.9013418,154.49,154.45,38.12046057]
["bitfinex","SOLUSD",1748888466112,0.9013418,154.49,154.44,18.64964886]
["bitfinex","SOLUSD",1748888466306,0.9013418,154.49,154.46,44.64964886]
["bitfinex","SOLUSD",1748888466492,0.9013418,154.49,154.47,38.12046057]
["bitfinex","SOLUSD",1748888466903,0.4013418,154.49,154.47,38.12046057]
["bitfinex","SOLUSD",1748888467311,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888467902,0.4013418,154.49,154.46,68.36]
["bitfinex","SOLUSD",1748888468095,38.12046057,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748888468295,0.42648471,154.48,154.34,32.39600881]
["bitfinex","SOLUSD",1748888468615,38.12046057,154.41,154.38,26.0]
["bitfinex","SOLUSD",1748888468799,0.42648471,154.48,154.4,26.0]
["bitfinex","SOLUSD",1748888468800,11.78,154.48,154.4,26.0]
["bitfinex","SOLUSD",1748888469004,38.12046057,154.45,154.41,38.12046057]
["bitfinex","SOLUSD",1748888469203,38.12046057,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1748888469430,38.12046057,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748888469745,11.78,154.48,154.42,26.0]
["bitfinex","SOLUSD",1748888469924,38.12046057,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748888470291,38.12046057,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748888470719,11.78,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1748888470898,38.12046057,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748888471098,11.78,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1748888471295,38.12046057,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748888471514,38.12046057,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748888471715,38.12046057,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748888472301,38.12046057,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748888472503,38.12046057,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748888473924,38.12046057,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748888474303,0.42648471,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1748888474502,38.12046057,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748888474722,38.12046057,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748888475732,38.12046057,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748888476130,38.12046057,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748888476425,11.78,154.48,154.41,60.78738628]
["bitfinex","SOLUSD",1748888476615,38.12046057,154.45,154.41,60.78738628]
["bitfinex","SOLUSD",1748888476826,38.12046057,154.45,154.41,103.20738628]
["bitfinex","SOLUSD",1748888477216,38.12046057,154.45,154.41,65.08692571]
["bitfinex","SOLUSD",1748888477413,38.12046057,154.45,154.41,103.20738628]
["bitfinex","SOLUSD",1748888478234,38.12046057,154.44,154.41,65.08692571]
["bitfinex","SOLUSD",1748888478418,38.12046057,154.45,154.41,65.08692571]
["bitfinex","SOLUSD",1748888479238,38.12046057,154.43,154.41,65.08692571]
["bitfinex","SOLUSD",1748888479540,38.12046057,154.42,154.41,65.08692571]
["bitfinex","SOLUSD",1748888480150,38.12046057,154.43,154.41,65.08692571]
["bitfinex","SOLUSD",1748888480510,38.12046057,154.42,154.41,65.08692571]
["bitfinex","SOLUSD",1748888480714,38.12046057,154.42,154.41,22.66692571]
["bitfinex","SOLUSD",1748888481199,0.42648471,154.48,154.41,22.66692571]
["bitfinex","SOLUSD",1748888481422,38.12046057,154.43,154.41,22.66692571]
["bitfinex","SOLUSD",1748888481627,12.1813418,154.49,154.41,22.66692571]
["bitfinex","SOLUSD",1748888481947,38.12046057,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748888482144,38.12046057,154.43,154.41,22.66692571]
["bitfinex","SOLUSD",1748888482534,38.12046057,154.42,154.41,22.66692571]
["bitfinex","SOLUSD",1748888483766,12.1813418,154.49,154.41,22.66692571]
["bitfinex","SOLUSD",1748888484052,12.46566494,154.49,154.41,22.66692571]
["bitfinex","SOLUSD",1748888484262,38.12046057,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748888484664,38.12046057,154.43,154.41,22.66692571]
["bitfinex","SOLUSD",1748888485191,12.1813418,154.49,154.41,22.66692571]
["bitfinex","SOLUSD",1748888485453,0.4013418,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748888485634,0.4013418,154.49,154.48,56.77010943]
["bitfinex","SOLUSD",1748888485948,0.4013418,154.49,154.48,82.77010943]
["bitfinex","SOLUSD",1748888486164,0.4013418,154.49,154.48,82.912271]
["bitfinex","SOLUSD",1748888486764,0.4013418,154.49,154.48,44.64964886]
["bitfinex","SOLUSD",1748888487053,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888487634,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888488031,0.4013418,154.49,154.48,51.12297874]
["bitfinex","SOLUSD",1748888489249,0.4013418,154.49,154.48,89.24343931]
["bitfinex","SOLUSD",1748888490138,0.4013418,154.49,154.48,63.66992402]
["bitfinex","SOLUSD",1748888490656,0.4013418,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1748888490847,0.4013418,154.49,154.48,106.06992402]
["bitfinex","SOLUSD",1748888491043,0.4013418,154.49,154.48,67.66514031]
["bitfinex","SOLUSD",1748888491346,0.4013418,154.49,154.48,106.06992402]
["bitfinex","SOLUSD",1748888492442,0.4013418,154.49,154.48,105.92776245]
["bitfinex","SOLUSD",1748888492713,0.4013418,154.49,154.48,67.80730188]
["bitfinex","SOLUSD",1748888492851,0.4013418,154.49,154.48,105.92776245]
["bitfinex","SOLUSD",1748888493238,0.4013418,154.49,154.48,105.78560088]
["bitfinex","SOLUSD",1748888493977,0.4013418,154.49,154.48,105.64343931]
["bitfinex","SOLUSD",1748888494277,0.4013418,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748888494465,0.4013418,154.49,154.48,48.89332988]
["bitfinex","SOLUSD",1748888494947,0.4013418,154.49,154.48,48.87332988]
["bitfinex","SOLUSD",1748888495678,0.4013418,154.49,154.48,105.64343931]
["bitfinex","SOLUSD",1748888496261,0.4013418,154.49,154.48,105.78560088]
["bitfinex","SOLUSD",1748888496466,0.4013418,154.49,154.48,67.66514031]
["bitfinex","SOLUSD",1748888496667,0.4013418,154.49,154.48,106.06992402]
["bitfinex","SOLUSD",1748888497052,0.4013418,154.49,154.48,105.78560088]
["bitfinex","SOLUSD",1748888497252,0.4013418,154.49,154.48,67.66514031]
["bitfinex","SOLUSD",1748888497474,0.4013418,154.49,154.48,67.64297874]
["bitfinex","SOLUSD",1748888497672,0.4013418,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748888497873,0.4013418,154.49,154.47,87.11420951]
["bitfinex","SOLUSD",1748888498152,0.4013418,154.49,154.48,56.77010943]
["bitfinex","SOLUSD",1748888498371,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888498755,0.4013418,154.49,154.47,87.11420951]
["bitfinex","SOLUSD",1748888499172,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888499372,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888499582,0.4013418,154.49,154.48,75.03332988]
["bitfinex","SOLUSD",1748888499751,0.4013418,154.49,154.48,131.80343931]
["bitfinex","SOLUSD",1748888500555,0.4013418,154.49,154.48,131.94560088]
["bitfinex","SOLUSD",1748888501755,0.4013418,154.49,154.48,131.80343931]
["bitfinex","SOLUSD",1748888502369,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888502570,0.4013418,154.49,154.48,75.07332988]
["bitfinex","SOLUSD",1748888502774,38.52180237,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748888503169,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888504080,0.4013418,154.49,154.48,75.05332988]
["bitfinex","SOLUSD",1748888504465,38.52180237,154.49,154.48,75.05332988]
["bitfinex","SOLUSD",1748888504665,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888505374,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888505558,0.4013418,154.49,154.48,70.59379045]
["bitfinex","SOLUSD",1748888505964,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888506775,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888506988,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888507190,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888507489,38.52180237,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748888507877,38.52180237,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748888508070,38.12046057,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1748888508269,0.4013418,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748888508582,38.12046057,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1748888510798,0.4013418,154.49,154.47,87.23420951]
["bitfinex","SOLUSD",1748888511290,0.4013418,154.49,154.48,38.12046057]
["bitfinex","SOLUSD",1748888512073,0.4013418,154.49,154.48,44.59379045]
["bitfinex","SOLUSD",1748888513296,0.4013418,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748888514295,38.52180237,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748888516789,38.52180237,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888517708,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888517884,38.52180237,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888518688,38.52180237,154.49,154.46,22.65936153]
["bitfinex","SOLUSD",1748888519580,0.4013418,154.49,154.46,22.65936153]
["bitfinex","SOLUSD",1748888519773,38.12046057,154.47,154.46,22.65936153]
["bitfinex","SOLUSD",1748888520780,0.4013418,154.49,154.46,22.65936153]
["bitfinex","SOLUSD",1748888520986,38.12046057,154.47,154.46,22.65936153]
["bitfinex","SOLUSD",1748888521581,38.52180237,154.49,154.46,22.65936153]
["bitfinex","SOLUSD",1748888521787,0.4013418,154.49,154.46,22.65936153]
["bitfinex","SOLUSD",1748888522384,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888523192,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888523590,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888524395,38.52180237,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748888524597,38.12046057,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1748888525493,0.4013418,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748888525678,38.12046057,154.48,154.46,22.65958823]
["bitfinex","SOLUSD",1748888526675,0.4013418,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748888527394,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888528693,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888530088,0.4013418,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888532791,38.52180237,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748888533103,0.4013418,154.49,154.48,178.96992402]
["bitfinex","SOLUSD",1748888533407,38.12046057,154.55,154.52,26.0]
["bitfinex","SOLUSD",1748888533581,2.86118171,154.56,154.53,65.00932374]
["bitfinex","SOLUSD",1748888533582,40.98164228,154.56,154.53,65.00932374]
["bitfinex","SOLUSD",1748888534187,40.98164228,154.56,154.53,153.90798194]
["bitfinex","SOLUSD",1748888534188,2.86118171,154.56,154.53,153.90798194]
["bitfinex","SOLUSD",1748888534516,2.86118171,154.56,154.55,82.77010943]
["bitfinex","SOLUSD",1748888535010,3.23174231,154.56,154.55,82.77010943]
["bitfinex","SOLUSD",1748888535208,3.23174231,154.56,154.55,83.19659414]
["bitfinex","SOLUSD",1748888535409,11.34777007,154.68,154.55,83.19659414]
["bitfinex","SOLUSD",1748888535410,38.12046057,154.66,154.61,38.12046057]
["bitfinex","SOLUSD",1748888535614,38.12046057,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748888535911,5.06470697,154.68,154.63,60.75513688]
["bitfinex","SOLUSD",1748888536114,38.12046057,154.67,154.63,60.75513688]
["bitfinex","SOLUSD",1748888536313,13.6445,154.72,154.64,18.64964886]
["bitfinex","SOLUSD",1748888536489,13.6445,154.72,154.64,56.77010943]
["bitfinex","SOLUSD",1748888536697,11.98,154.72,154.64,56.77010943]
["bitfinex","SOLUSD",1748888536901,38.12046057,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748888537095,11.98,154.72,154.64,18.64964886]
["bitfinex","SOLUSD",1748888537300,38.12046057,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748888537761,38.12046057,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748888538024,38.12046057,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748888539412,38.12046057,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748888539615,38.12046057,154.67,154.64,25.11628103]
["bitfinex","SOLUSD",1748888539910,84.59840163,154.79,154.68,44.64964886]
["bitfinex","SOLUSD",1748888540112,38.12046057,154.72,154.68,86.98964886]
["bitfinex","SOLUSD",1748888540410,38.12046057,154.7,154.68,68.34]
["bitfinex","SOLUSD",1748888540802,38.12046057,154.7,154.68,26.0]
["bitfinex","SOLUSD",1748888540999,38.12046057,154.7,154.64,22.63321261]
["bitfinex","SOLUSD",1748888541000,38.12046057,154.69,154.67,42.32]
["bitfinex","SOLUSD",1748888541316,38.12046057,154.68,154.65,68.32]
["bitfinex","SOLUSD",1748888541524,38.12046057,154.66,154.65,68.32]
["bitfinex","SOLUSD",1748888541821,6.88893785,154.74,154.66,6.46579593]
["bitfinex","SOLUSD",1748888542023,6.88893785,154.74,154.65,74.78611176]
["bitfinex","SOLUSD",1748888542224,0.42648471,154.72,154.61,6.46788694]
["bitfinex","SOLUSD",1748888542525,10.42648471,154.72,154.61,6.46788694]
["bitfinex","SOLUSD",1748888543026,38.12046057,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1748888543201,11.98,154.68,154.61,6.46788694]
["bitfinex","SOLUSD",1748888543408,38.12046057,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1748888543707,38.12046057,154.63,154.61,22.63760429]
["bitfinex","SOLUSD",1748888543907,11.98,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1748888544124,38.12046057,154.67,154.65,26.0]
["bitfinex","SOLUSD",1748888544908,11.98,154.68,154.65,26.0]
["bitfinex","SOLUSD",1748888545110,6.46172285,154.76,154.65,106.42046057]
["bitfinex","SOLUSD",1748888545310,38.12046057,154.68,154.65,68.3]
["bitfinex","SOLUSD",1748888545707,38.12046057,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1748888545912,18.44220794,154.75,154.66,22.63028577]
["bitfinex","SOLUSD",1748888546122,38.12046057,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1748888546326,11.98,154.75,154.66,22.63028577]
["bitfinex","SOLUSD",1748888546508,38.12046057,154.7,154.66,22.63028577]
["bitfinex","SOLUSD",1748888546711,38.12046057,154.72,154.67,56.77010943]
["bitfinex","SOLUSD",1748888547119,38.12046057,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748888547828,38.12046057,154.7,154.68,22.6273597]
["bitfinex","SOLUSD",1748888548233,11.98,154.75,154.68,22.6273597]
["bitfinex","SOLUSD",1748888548605,38.12046057,154.71,154.68,22.6273597]
["bitfinex","SOLUSD",1748888548926,11.98,154.75,154.68,22.6273597]
["bitfinex","SOLUSD",1748888549121,38.12046057,154.7,154.68,22.6273597]
["bitfinex","SOLUSD",1748888550012,38.12046057,154.7,154.68,16.16239979]
["bitfinex","SOLUSD",1748888550407,38.12046057,154.7,154.66,38.12046057]
["bitfinex","SOLUSD",1748888550408,6.88893785,154.74,154.66,6.46564264]
["bitfinex","SOLUSD",1748888550613,38.12046057,154.67,154.66,6.46564264]
["bitfinex","SOLUSD",1748888551127,6.88893785,154.74,154.66,6.46564264]
["bitfinex","SOLUSD",1748888551339,38.12046057,154.69,154.66,6.46564264]
["bitfinex","SOLUSD",1748888551516,18.4420987,154.75,154.66,6.46564264]
["bitfinex","SOLUSD",1748888551517,38.12046057,154.68,154.66,6.46564264]
["bitfinex","SOLUSD",1748888551923,38.12046057,154.67,154.66,6.46564264]
["bitfinex","SOLUSD",1748888552225,38.12046057,154.69,154.66,22.63013248]
["bitfinex","SOLUSD",1748888552425,11.98,154.75,154.66,22.63013248]
["bitfinex","SOLUSD",1748888552639,38.12046057,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748888553016,11.98,154.75,154.66,22.63013248]
["bitfinex","SOLUSD",1748888553017,38.12046057,154.7,154.66,22.63013248]
["bitfinex","SOLUSD",1748888553535,38.12046057,154.69,154.68,26.0]
["bitfinex","SOLUSD",1748888554244,38.12046057,154.7,154.68,32.46495991]
["bitfinex","SOLUSD",1748888554641,38.12046057,154.69,154.68,32.46495991]
["bitfinex","SOLUSD",1748888555324,38.12046057,154.7,154.68,32.46495991]
["bitfinex","SOLUSD",1748888556219,38.12046057,154.71,154.68,48.6273597]
["bitfinex","SOLUSD",1748888557239,11.98,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1748888557437,38.12046057,154.73,154.69,61.04964886]
["bitfinex","SOLUSD",1748888557843,38.12046057,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748888558228,38.12046057,154.72,154.71,32.46370628]
["bitfinex","SOLUSD",1748888558423,11.98,154.75,154.71,32.46370628]
["bitfinex","SOLUSD",1748888558623,38.12046057,154.73,154.71,32.46370628]
["bitfinex","SOLUSD",1748888559146,38.12046057,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1748888559352,11.98,154.75,154.69,26.0]
["bitfinex","SOLUSD",1748888559550,11.98,154.75,154.66,6.46579593]
["bitfinex","SOLUSD",1748888559551,38.12046057,154.7,154.66,48.84579593]
["bitfinex","SOLUSD",1748888559727,11.98,154.75,154.67,26.0]
["bitfinex","SOLUSD",1748888559728,38.12046057,154.68,154.67,26.0]
["bitfinex","SOLUSD",1748888559930,11.98,154.75,154.67,26.0]
["bitfinex","SOLUSD",1748888560133,38.12046057,154.68,154.67,26.0]
["bitfinex","SOLUSD",1748888560451,38.12046057,154.69,154.68,32.46495991]
["bitfinex","SOLUSD",1748888561225,11.98,154.75,154.68,32.46495991]
["bitfinex","SOLUSD",1748888561529,38.12046057,154.69,154.68,32.46495991]
["bitfinex","SOLUSD",1748888563164,11.98,154.75,154.68,32.46495991]
["bitfinex","SOLUSD",1748888563458,38.12046057,154.69,154.68,32.46495991]
["bitfinex","SOLUSD",1748888564826,11.98,154.75,154.68,48.6273597]
["bitfinex","SOLUSD",1748888565059,0.33960163,154.79,154.73,26.0]
["bitfinex","SOLUSD",1748888565247,0.33960163,154.79,154.73,69.82]
["bitfinex","SOLUSD",1748888565425,0.33960163,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748888566034,0.33960163,154.79,154.77,26.0]
["bitfinex","SOLUSD",1748888566242,0.33960163,154.79,154.78,44.56]
["bitfinex","SOLUSD",1748888566447,0.33960163,154.79,154.78,51.02078304]
["bitfinex","SOLUSD",1748888566637,0.33960163,154.79,154.78,77.02078304]
["bitfinex","SOLUSD",1748888566846,0.33960163,154.79,154.78,95.6704319]
["bitfinex","SOLUSD",1748888567049,0.33960163,154.79,154.78,77.02078304]
["bitfinex","SOLUSD",1748888567253,0.33960163,154.79,154.78,51.02078304]
["bitfinex","SOLUSD",1748888567431,0.33960163,154.79,154.78,77.02078304]
["bitfinex","SOLUSD",1748888567631,0.33960163,154.79,154.78,133.79089247]
["bitfinex","SOLUSD",1748888567860,0.8807551,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1748888568030,0.8807551,154.8,154.79,56.77010943]
["bitfinex","SOLUSD",1748888568434,0.8807551,154.8,154.79,76.99263665]
["bitfinex","SOLUSD",1748888568731,2.77447924,154.85,154.84,0.42648471]
["bitfinex","SOLUSD",1748888568930,2.77447924,154.85,154.84,64.85613357]
["bitfinex","SOLUSD",1748888569360,2.77447924,154.85,154.84,102.97659414]
["bitfinex","SOLUSD",1748888570142,2.77447924,154.85,154.84,106.27125901]
["bitfinex","SOLUSD",1748888570341,2.77447924,154.85,154.84,47.94431373]
["bitfinex","SOLUSD",1748888570538,2.77447924,154.85,154.84,100.12259324]
["bitfinex","SOLUSD",1748888570756,2.77447924,154.85,154.84,138.24305381]
["bitfinex","SOLUSD",1748888571147,2.77447924,154.85,154.84,96.80792837]
["bitfinex","SOLUSD",1748888571530,2.77447924,154.85,154.84,96.78792837]
["bitfinex","SOLUSD",1748888572339,2.77447924,154.85,154.84,135.33487365]
["bitfinex","SOLUSD",1748888572956,2.77447924,154.85,154.84,109.33487365]
["bitfinex","SOLUSD",1748888573133,2.77447924,154.85,154.84,71.21441308]
["bitfinex","SOLUSD",1748888573333,2.77447924,154.85,154.84,109.33487365]
["bitfinex","SOLUSD",1748888574074,2.77447924,154.85,154.84,110.84577365]
["bitfinex","SOLUSD",1748888574359,2.77447924,154.85,154.84,111.34577365]
["bitfinex","SOLUSD",1748888575140,2.77447924,154.85,154.84,53.40315151]
["bitfinex","SOLUSD",1748888575351,2.77447924,154.85,154.84,111.06361208]
["bitfinex","SOLUSD",1748888575546,2.77447924,154.85,154.84,110.56361208]
["bitfinex","SOLUSD",1748888575739,2.77447924,154.85,154.84,26.61882837]
["bitfinex","SOLUSD",1748888576069,2.77447924,154.85,154.84,70.60792837]
["bitfinex","SOLUSD",1748888576360,40.89493981,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888576733,2.77447924,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888576934,40.89493981,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888577161,13.62,154.93,154.84,6.45827951]
["bitfinex","SOLUSD",1748888577344,38.12046057,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888577539,38.12046057,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748888578162,38.12046057,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888579550,6.45497894,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1748888579857,38.12046057,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748888580755,38.12046057,154.85,154.83,22.60517965]
["bitfinex","SOLUSD",1748888581337,38.12046057,154.84,154.83,22.60517965]
["bitfinex","SOLUSD",1748888582257,1.5965,154.94,154.87,44.64964886]
["bitfinex","SOLUSD",1748888582565,6.3156,154.97,154.88,45.4]
["bitfinex","SOLUSD",1748888582733,38.12046057,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748888583155,38.12046057,154.9,154.89,22.5966815]
["bitfinex","SOLUSD",1748888583348,38.12046057,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748888583645,38.12046057,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748888584135,38.12046057,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748888584339,38.12046057,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748888584860,6.3156,154.97,154.89,22.5966815]
["bitfinex","SOLUSD",1748888585060,77.56,155.01,154.93,26.0]
["bitfinex","SOLUSD",1748888585061,6.2927,155.01,154.93,26.0]
["bitfinex","SOLUSD",1748888585261,38.12046057,154.99,154.94,83.56046057]
["bitfinex","SOLUSD",1748888586166,1.5555,155.02,154.94,83.56046057]
["bitfinex","SOLUSD",1748888586348,38.12046057,154.99,154.94,83.56046057]
["bitfinex","SOLUSD",1748888586760,38.12046057,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1748888587784,38.12046057,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1748888587955,38.12046057,154.96,154.95,22.58793159]
["bitfinex","SOLUSD",1748888588468,13.62,155.04,154.95,22.58793159]
["bitfinex","SOLUSD",1748888588669,38.12046057,154.97,154.95,22.58793159]
["bitfinex","SOLUSD",1748888589248,38.12046057,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748888590072,38.12046057,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748888590378,38.12046057,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748888590749,38.12046057,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1748888590967,38.12046057,154.93,154.91,22.59376411]
["bitfinex","SOLUSD",1748888591247,38.12046057,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748888592257,38.12046057,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748888592556,38.12046057,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748888592755,38.12046057,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748888592973,38.12046057,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748888593860,38.12046057,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748888594062,38.12046057,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748888594855,38.12046057,154.87,154.85,22.60158404]
["bitfinex","SOLUSD",1748888595376,38.12046057,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748888595577,38.12046057,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748888595960,6.45468513,154.93,154.85,6.45786244]
["bitfinex","SOLUSD",1748888596177,38.12046057,154.87,154.85,22.60251855]
["bitfinex","SOLUSD",1748888596560,6.4533899,154.96,154.85,22.60251855]
["bitfinex","SOLUSD",1748888596760,38.12046057,154.9,154.85,60.72297912]
["bitfinex","SOLUSD",1748888596977,6.45341751,154.96,154.85,60.72297912]
["bitfinex","SOLUSD",1748888597368,38.12046057,154.9,154.86,38.12046057]
["bitfinex","SOLUSD",1748888598462,38.12046057,154.9,154.85,60.72297912]
["bitfinex","SOLUSD",1748888600376,38.12046057,154.9,154.85,22.60251855]
["bitfinex","SOLUSD",1748888600583,38.12046057,154.9,154.85,60.72297912]
["bitfinex","SOLUSD",1748888600881,38.12046057,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748888601079,83.91164489,155.0,154.89,26.0]
["bitfinex","SOLUSD",1748888601293,83.91164489,155.0,154.9,44.82]
["bitfinex","SOLUSD",1748888601294,38.12046057,154.94,154.9,44.82]
["bitfinex","SOLUSD",1748888601495,38.12046057,154.93,154.9,44.82]
["bitfinex","SOLUSD",1748888602062,38.12046057,154.94,154.9,44.82]
["bitfinex","SOLUSD",1748888602261,38.12046057,154.95,154.9,82.94046057]
["bitfinex","SOLUSD",1748888602564,77.46,155.0,154.93,38.12046057]
["bitfinex","SOLUSD",1748888602766,38.12046057,154.98,154.93,38.12046057]
["bitfinex","SOLUSD",1748888603065,38.12046057,154.95,154.93,22.59084747]
["bitfinex","SOLUSD",1748888603278,38.12046057,154.94,154.93,22.59084747]
["bitfinex","SOLUSD",1748888603479,115.58046057,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1748888604473,38.12046057,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1748888605065,38.12046057,154.96,154.93,16.13631962]
["bitfinex","SOLUSD",1748888605467,38.12046057,154.97,154.93,16.13631962]
["bitfinex","SOLUSD",1748888605873,38.12046057,154.97,154.94,44.62]
["bitfinex","SOLUSD",1748888606598,77.46,155.0,154.94,44.62]
["bitfinex","SOLUSD",1748888606599,38.12046057,154.96,154.94,44.62]
["bitfinex","SOLUSD",1748888607175,115.58046057,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748888608674,77.46,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748888608881,38.12046057,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748888609297,38.12046057,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748888609493,38.12046057,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748888610095,115.58046057,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1748888610096,38.12046057,154.95,154.93,22.59084747]
["bitfinex","SOLUSD",1748888610396,115.58046057,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1748888610606,2.39679531,154.99,154.93,22.59084747]
["bitfinex","SOLUSD",1748888610811,115.58046057,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1748888611024,2.40234254,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748888611316,115.58046057,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1748888611317,38.12046057,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748888611512,122.03208094,155.0,154.88,6.45661157]
["bitfinex","SOLUSD",1748888611513,38.12046057,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748888611692,38.12046057,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748888613378,38.12046057,154.89,154.87,22.59866737]
["bitfinex","SOLUSD",1748888615315,38.12046057,154.88,154.87,22.59866737]
["bitfinex","SOLUSD",1748888615480,38.12046057,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748888616205,38.12046057,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748888616405,38.12046057,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748888616838,38.12046057,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748888617034,38.12046057,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748888617394,38.12046057,154.83,154.8,16.14971623]
["bitfinex","SOLUSD",1748888617599,38.12046057,154.83,154.8,60.46971623]
["bitfinex","SOLUSD",1748888618708,13.56,154.89,154.8,60.46971623]
["bitfinex","SOLUSD",1748888618912,38.12046057,154.84,154.8,98.5901768]
["bitfinex","SOLUSD",1748888619523,38.12046057,154.84,154.8,66.92966455]
["bitfinex","SOLUSD",1748888619902,38.12046057,154.83,154.8,66.92966455]
["bitfinex","SOLUSD",1748888620352,38.12046057,154.83,154.8,66.86966455]
["bitfinex","SOLUSD",1748888620934,38.12046057,154.84,154.8,66.86966455]
["bitfinex","SOLUSD",1748888622305,13.56,154.89,154.8,66.86966455]
["bitfinex","SOLUSD",1748888622518,38.12046057,154.83,154.8,66.86966455]
["bitfinex","SOLUSD",1748888623229,20.01634138,154.89,154.8,22.60966455]
["bitfinex","SOLUSD",1748888623230,38.12046057,154.82,154.8,22.60966455]
["bitfinex","SOLUSD",1748888624017,38.12046057,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748888624224,38.12046057,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748888624426,38.12046057,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888625529,38.12046057,154.8,154.77,22.6135645]
["bitfinex","SOLUSD",1748888626124,8.0327105,154.86,154.77,22.6135645]
["bitfinex","SOLUSD",1748888626328,38.12046057,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748888626913,18.0327105,154.86,154.77,6.46120049]
["bitfinex","SOLUSD",1748888627112,38.12046057,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748888627319,18.0327105,154.86,154.77,6.46120049]
["bitfinex","SOLUSD",1748888627518,38.12046057,154.78,154.75,22.61694053]
["bitfinex","SOLUSD",1748888627732,8.0327105,154.86,154.75,22.61694053]
["bitfinex","SOLUSD",1748888627733,38.12046057,154.79,154.75,60.7374011]
["bitfinex","SOLUSD",1748888627932,38.12046057,154.81,154.76,38.12046057]
["bitfinex","SOLUSD",1748888628242,38.12046057,154.81,154.76,127.42046057]
["bitfinex","SOLUSD",1748888628438,38.12046057,154.79,154.76,89.3]
["bitfinex","SOLUSD",1748888630036,38.12046057,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748888631718,1.5751,154.86,154.77,22.61420171]
["bitfinex","SOLUSD",1748888632142,38.12046057,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748888634632,38.12046057,154.79,154.77,22.61420171]
["bitfinex","SOLUSD",1748888637726,38.12046057,154.79,154.77,16.15300122]
["bitfinex","SOLUSD",1748888638846,38.12046057,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748888640055,38.12046057,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748888641236,19.49802232,154.85,154.76,22.61566295]
["bitfinex","SOLUSD",1748888641451,25.61512528,154.79,154.76,111.91566295]
["bitfinex","SOLUSD",1748888642341,13.04,154.85,154.76,111.91566295]
["bitfinex","SOLUSD",1748888642738,25.61512528,154.8,154.76,111.91566295]
["bitfinex","SOLUSD",1748888642936,19.49786581,154.85,154.76,111.91566295]
["bitfinex","SOLUSD",1748888643139,25.61512528,154.79,154.76,111.91566295]
["bitfinex","SOLUSD",1748888643345,13.04,154.85,154.76,111.91566295]
["bitfinex","SOLUSD",1748888643659,25.61512528,154.8,154.76,111.91566295]
["bitfinex","SOLUSD",1748888644158,13.04,154.85,154.76,111.91566295]
["bitfinex","SOLUSD",1748888644456,25.61512528,154.8,154.76,111.91566295]
["bitfinex","SOLUSD",1748888644760,25.61512528,154.79,154.76,111.91566295]
["bitfinex","SOLUSD",1748888646863,25.61512528,154.78,154.76,111.91566295]
["bitfinex","SOLUSD",1748888648261,25.61512528,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748888648445,25.61512528,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1748888648446,25.61512528,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748888648642,42.34386157,154.83,154.74,22.618586]
["bitfinex","SOLUSD",1748888648643,25.61512528,154.76,154.74,22.618586]
["bitfinex","SOLUSD",1748888648845,6.2017,154.83,154.75,25.61512528]
["bitfinex","SOLUSD",1748888649050,25.61512528,154.79,154.75,68.97512528]
["bitfinex","SOLUSD",1748888649252,2.4077355,154.84,154.76,25.61512528]
["bitfinex","SOLUSD",1748888649453,2.41007118,154.83,154.75,158.27512528]
["bitfinex","SOLUSD",1748888649653,2.4077355,154.84,154.79,25.61512528]
["bitfinex","SOLUSD",1748888649866,30.43264352,154.84,154.79,25.61512528]
["bitfinex","SOLUSD",1748888650055,28.02286078,154.84,154.8,25.61512528]
["bitfinex","SOLUSD",1748888650255,2.4077355,154.84,154.8,25.61512528]
["bitfinex","SOLUSD",1748888650566,2.4077355,154.84,154.8,44.26477414]
["bitfinex","SOLUSD",1748888650755,2.4077355,154.84,154.81,48.2234839]
["bitfinex","SOLUSD",1748888651341,2.4077355,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748888652065,25.61512528,154.83,154.81,22.60835862]
["bitfinex","SOLUSD",1748888654366,25.61512528,154.83,154.81,16.14882759]
["bitfinex","SOLUSD",1748888656272,25.61512528,154.82,154.8,95.75994832]
["bitfinex","SOLUSD",1748888656488,2.4077355,154.84,154.8,111.90981912]
["bitfinex","SOLUSD",1748888656846,25.61512528,154.83,154.8,111.90981912]
["bitfinex","SOLUSD",1748888659178,2.4077355,154.84,154.8,111.90981912]
["bitfinex","SOLUSD",1748888659385,2.4077355,154.84,154.81,44.26477414]
["bitfinex","SOLUSD",1748888659543,2.4077355,154.84,154.82,25.61512528]
["bitfinex","SOLUSD",1748888660060,2.4077355,154.84,154.81,70.26477414]
["bitfinex","SOLUSD",1748888660452,2.4077355,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748888662175,2.4077355,154.84,154.83,44.26477414]
["bitfinex","SOLUSD",1748888663095,2.4077355,154.84,154.83,50.72347077]
["bitfinex","SOLUSD",1748888663280,2.4077355,154.84,154.83,59.05205548]
["bitfinex","SOLUSD",1748888663969,2.4077355,154.84,154.83,58.76773234]
["bitfinex","SOLUSD",1748888664372,2.4077355,154.84,154.83,101.72773234]
["bitfinex","SOLUSD",1748888664586,2.4077355,154.84,154.83,76.11260706]
["bitfinex","SOLUSD",1748888664874,2.4077355,154.84,154.83,101.72773234]
["bitfinex","SOLUSD",1748888665986,2.4077355,154.84,154.83,57.49514549]
["bitfinex","SOLUSD",1748888666279,28.02286078,154.84,154.83,32.45869663]
["bitfinex","SOLUSD",1748888666472,28.02286078,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888667281,28.02286078,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748888667282,2.4077355,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748888667657,2.4077355,154.84,154.82,32.07423908]
["bitfinex","SOLUSD",1748888667860,2.4077355,154.84,154.83,44.26477414]
["bitfinex","SOLUSD",1748888668162,2.4077355,154.84,154.83,44.40693571]
["bitfinex","SOLUSD",1748888668769,2.4077355,154.84,154.83,70.69125885]
["bitfinex","SOLUSD",1748888668966,2.4077355,154.84,154.83,44.69125885]
["bitfinex","SOLUSD",1748888669168,2.4077355,154.84,154.83,51.14995548]
["bitfinex","SOLUSD",1748888674074,2.4077355,154.84,154.83,93.42347077]
["bitfinex","SOLUSD",1748888674463,2.4077355,154.84,154.83,93.56563234]
["bitfinex","SOLUSD",1748888674868,2.4077355,154.84,154.83,182.86563234]
["bitfinex","SOLUSD",1748888675263,2.4077355,154.84,154.83,183.14995548]
["bitfinex","SOLUSD",1748888676886,4.81846343,154.89,154.88,44.64964886]
["bitfinex","SOLUSD",1748888677202,4.81846343,154.89,154.88,113.22693571]
["bitfinex","SOLUSD",1748888677376,4.81846343,154.89,154.88,200.40352335]
["bitfinex","SOLUSD",1748888677580,12.08,155.0,154.88,200.40352335]
["bitfinex","SOLUSD",1748888677581,25.61512528,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1748888677892,25.61512528,154.99,154.95,25.61512528]
["bitfinex","SOLUSD",1748888678074,25.61512528,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1748888680415,25.61512528,154.98,154.96,16.13319566]
["bitfinex","SOLUSD",1748888682067,25.61512528,154.98,154.96,22.58647392]
["bitfinex","SOLUSD",1748888684214,25.61512528,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1748888684375,52.52636621,155.05,154.97,42.6]
["bitfinex","SOLUSD",1748888684777,25.61512528,155.01,154.97,68.21512528]
["bitfinex","SOLUSD",1748888685100,25.61512528,155.01,154.97,42.6]
["bitfinex","SOLUSD",1748888685285,25.61512528,155.0,154.97,42.6]
["bitfinex","SOLUSD",1748888686101,25.61512528,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748888686599,25.61512528,154.99,154.96,48.99327826]
["bitfinex","SOLUSD",1748888686900,25.61512528,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748888687778,25.61512528,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748888688097,25.61512528,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748888689673,25.61512528,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748888690889,6.45090811,155.02,154.94,22.58938943]
["bitfinex","SOLUSD",1748888691089,25.61512528,154.96,154.94,22.58938943]
["bitfinex","SOLUSD",1748888691284,25.61512528,154.97,154.94,22.58938943]
["bitfinex","SOLUSD",1748888691690,62.52636621,155.05,154.94,22.58938943]
["bitfinex","SOLUSD",1748888691691,25.61512528,154.96,154.94,22.58938943]
["bitfinex","SOLUSD",1748888692720,25.61512528,154.97,154.94,22.58938943]
["bitfinex","SOLUSD",1748888693085,25.61512528,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748888693594,6.45081277,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748888693911,25.61512528,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748888694984,25.61512528,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748888695185,25.61512528,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748888697186,25.61512528,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748888697399,25.61512528,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748888697604,25.61512528,154.93,154.92,8.80940296]
["bitfinex","SOLUSD",1748888697806,25.61512528,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748888699213,25.61512528,154.93,154.9,22.59522172]
["bitfinex","SOLUSD",1748888699411,25.61512528,154.92,154.91,2.35651137]
["bitfinex","SOLUSD",1748888699715,25.61512528,154.92,154.9,22.59522172]
["bitfinex","SOLUSD",1748888699913,25.61512528,154.92,154.91,2.35649983]
["bitfinex","SOLUSD",1748888700217,25.61512528,154.92,154.9,22.59522172]
["bitfinex","SOLUSD",1748888700399,25.61512528,154.91,154.9,22.59522172]
["bitfinex","SOLUSD",1748888700718,25.61512528,154.92,154.9,22.59522172]
["bitfinex","SOLUSD",1748888701018,25.61512528,154.92,154.9,24.9505096]
["bitfinex","SOLUSD",1748888701311,1.6167,154.98,154.91,24.94853889]
["bitfinex","SOLUSD",1748888701492,25.61512528,154.95,154.92,2.35395065]
["bitfinex","SOLUSD",1748888701800,1.6167,154.98,154.91,48.20888939]
["bitfinex","SOLUSD",1748888701999,25.61512528,154.97,154.93,2.35394392]
["bitfinex","SOLUSD",1748888702206,12.08,154.99,154.93,27.9690692]
["bitfinex","SOLUSD",1748888702407,25.61512528,154.98,154.94,25.61512528]
["bitfinex","SOLUSD",1748888702966,1.544,155.02,154.96,25.61512528]
["bitfinex","SOLUSD",1748888703099,25.61512528,155.0,154.96,67.83512528]
["bitfinex","SOLUSD",1748888703415,25.61512528,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1748888704621,25.61512528,154.98,154.97,2.35634514]
["bitfinex","SOLUSD",1748888704922,25.61512528,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748888705119,18.53001704,155.04,154.94,6.45411126]
["bitfinex","SOLUSD",1748888705324,25.61512528,154.98,154.94,32.06923654]
["bitfinex","SOLUSD",1748888705489,25.61512528,154.98,154.94,48.20451471]
["bitfinex","SOLUSD",1748888705822,25.61512528,154.98,154.94,22.58938943]
["bitfinex","SOLUSD",1748888706009,25.61512528,154.98,154.95,2.35664126]
["bitfinex","SOLUSD",1748888706510,25.61512528,154.97,154.94,22.58938943]
["bitfinex","SOLUSD",1748888706713,25.61512528,154.97,154.95,2.35663081]
["bitfinex","SOLUSD",1748888706916,12.08,155.04,154.96,2.35663944]
["bitfinex","SOLUSD",1748888707121,25.61512528,154.97,154.95,2.35663081]
["bitfinex","SOLUSD",1748888707299,25.61512528,154.96,154.95,2.35663081]
["bitfinex","SOLUSD",1748888707500,25.61512528,154.96,154.95,8.81032555]
["bitfinex","SOLUSD",1748888707908,25.61512528,154.96,154.95,11.16628604]
["bitfinex","SOLUSD",1748888708120,25.61512528,154.96,154.95,11.1663669]
["bitfinex","SOLUSD",1748888708419,25.61512528,154.96,154.95,11.16620098]
["bitfinex","SOLUSD",1748888708624,25.61512528,154.96,154.95,11.16615274]
["bitfinex","SOLUSD",1748888708810,25.61512528,154.96,154.95,8.81032555]
["bitfinex","SOLUSD",1748888709011,25.61512528,154.96,154.95,11.1653319]
["bitfinex","SOLUSD",1748888709328,25.61512528,154.96,154.95,2.35663081]
["bitfinex","SOLUSD",1748888709622,25.61512528,154.96,154.95,4.71177242]
["bitfinex","SOLUSD",1748888709824,11.82,154.98,154.95,4.71177242]
["bitfinex","SOLUSD",1748888710025,25.61512528,154.96,154.95,4.71177242]
["bitfinex","SOLUSD",1748888711205,25.61512528,154.96,154.95,11.16546716]
["bitfinex","SOLUSD",1748888711404,25.61512528,154.96,154.95,13.52068447]
["bitfinex","SOLUSD",1748888711700,25.61512528,154.97,154.95,27.29970401]
["bitfinex","SOLUSD",1748888711917,25.61512528,154.98,154.95,27.29970401]
["bitfinex","SOLUSD",1748888712316,25.61512528,154.98,154.96,2.35429266]
["bitfinex","SOLUSD",1748888712825,1.6055,155.02,154.97,7.06102544]
["bitfinex","SOLUSD",1748888713018,25.61512528,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888713529,25.61512528,154.98,154.97,11.16020338]
["bitfinex","SOLUSD",1748888714206,25.61512528,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888715428,1.6055,155.02,154.97,11.16020338]
["bitfinex","SOLUSD",1748888715628,25.61512528,154.98,154.97,11.16020338]
["bitfinex","SOLUSD",1748888716813,25.61512528,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888718421,6.45134958,155.01,154.97,4.70734154]
["bitfinex","SOLUSD",1748888718603,25.61512528,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888719121,25.61512528,154.98,154.97,11.16020338]
["bitfinex","SOLUSD",1748888719619,11.82,155.0,154.97,11.16020338]
["bitfinex","SOLUSD",1748888719816,25.61512528,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888720031,51.23025056,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888723248,57.68269603,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888723750,51.23025056,154.98,154.97,4.70734154]
["bitfinex","SOLUSD",1748888724415,57.68269603,154.98,154.95,4.71177242]
["bitfinex","SOLUSD",1748888724618,25.61512528,154.96,154.95,4.71177242]
["bitfinex","SOLUSD",1748888725130,25.61512528,154.96,154.93,2.35394392]
["bitfinex","SOLUSD",1748888725462,25.61512528,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888725613,37.43512528,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888726326,43.88923654,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888726532,37.43512528,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888726928,11.82,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888727125,37.43512528,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888728639,43.88923654,154.94,154.93,2.35394392]
["bitfinex","SOLUSD",1748888729416,44.03139811,154.94,154.9,2.35528788]
["bitfinex","SOLUSD",1748888729616,25.61512528,154.91,154.9,2.35528788]
["bitfinex","SOLUSD",1748888730416,18.41627283,154.94,154.9,2.35528788]
["bitfinex","SOLUSD",1748888730622,25.61512528,154.91,154.9,2.35528788]
["bitfinex","SOLUSD",1748888730836,11.82,154.94,154.9,8.8110658]
["bitfinex","SOLUSD",1748888731039,25.61512528,154.91,154.9,8.8110658]
["bitfinex","SOLUSD",1748888732022,25.61512528,154.91,154.9,2.35528788]
["bitfinex","SOLUSD",1748888737837,11.82,154.94,154.9,2.35528788]
["bitfinex","SOLUSD",1748888738044,11.82,154.94,154.9,8.81086477]
["bitfinex","SOLUSD",1748888738239,25.61512528,154.93,154.9,8.81086477]
["bitfinex","SOLUSD",1748888738932,25.61512528,154.93,154.9,24.95030957]
["bitfinex","SOLUSD",1748888740621,25.61512528,154.92,154.9,24.95030957]
["bitfinex","SOLUSD",1748888741265,13.2252,154.99,154.91,25.61512528]
["bitfinex","SOLUSD",1748888741439,25.61512528,154.97,154.92,25.61512528]
["bitfinex","SOLUSD",1748888742663,11.62,155.01,154.94,25.61512528]
["bitfinex","SOLUSD",1748888742984,25.61512528,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1748888743171,25.61512528,155.0,154.95,48.20305687]
["bitfinex","SOLUSD",1748888744267,25.61512528,155.0,154.97,6.0482]
["bitfinex","SOLUSD",1748888744440,25.61512528,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748888745661,25.61512528,154.99,154.97,6.45269613]
["bitfinex","SOLUSD",1748888745862,25.61512528,154.98,154.97,6.45269613]
["bitfinex","SOLUSD",1748888746445,11.62,155.01,154.97,6.45269613]
["bitfinex","SOLUSD",1748888746649,25.61512528,154.98,154.97,6.45269613]
["bitfinex","SOLUSD",1748888746850,11.62,155.01,154.97,6.45269613]
["bitfinex","SOLUSD",1748888747062,25.61512528,154.98,154.97,6.45269613]
["bitfinex","SOLUSD",1748888747958,25.61512528,154.98,154.94,48.20372138]
["bitfinex","SOLUSD",1748888748543,25.61512528,155.0,154.96,25.61512528]
["bitfinex","SOLUSD",1748888748761,25.61512528,155.0,154.95,44.26477414]
["bitfinex","SOLUSD",1748888748975,25.61512528,155.0,154.95,133.56477414]
["bitfinex","SOLUSD",1748888749557,25.61512528,155.0,154.96,25.61512528]
["bitfinex","SOLUSD",1748888749938,25.61512528,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1748888751165,25.61512528,155.0,154.97,16.13215461]
["bitfinex","SOLUSD",1748888753269,25.61512528,154.99,154.97,16.13215461]
["bitfinex","SOLUSD",1748888754366,25.61512528,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1748888754569,25.61512528,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748888755750,25.61512528,154.97,154.94,22.58843992]
["bitfinex","SOLUSD",1748888755956,25.61512528,154.95,154.94,22.58843992]
["bitfinex","SOLUSD",1748888756673,25.61512528,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1748888757865,25.61512528,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1748888758054,25.61512528,154.94,154.92,22.59230569]
["bitfinex","SOLUSD",1748888759078,1.5028,155.0,154.92,22.59230569]
["bitfinex","SOLUSD",1748888759257,25.61512528,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1748888759459,25.61512528,154.94,154.92,22.59230569]
["bitfinex","SOLUSD",1748888760055,25.61512528,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748888760259,25.61512528,154.93,154.9,2.35528788]
["bitfinex","SOLUSD",1748888760462,25.61512528,154.91,154.9,2.35528788]
["bitfinex","SOLUSD",1748888761561,25.61512528,154.91,154.9,8.81089664]
["bitfinex","SOLUSD",1748888762074,25.61512528,154.91,154.9,2.35528788]
["bitfinex","SOLUSD",1748888762664,25.61512528,154.91,154.9,8.81105048]
["bitfinex","SOLUSD",1748888763268,11.62,154.95,154.9,8.81105048]
["bitfinex","SOLUSD",1748888763494,25.61512528,154.92,154.9,8.81105048]
["bitfinex","SOLUSD",1748888763679,25.61512528,154.92,154.9,24.95049528]
["bitfinex","SOLUSD",1748888763994,25.61512528,154.93,154.9,24.95049528]
["bitfinex","SOLUSD",1748888764586,25.61512528,154.91,154.9,24.95049528]
["bitfinex","SOLUSD",1748888764777,25.61512528,154.91,154.9,8.81105048]
["bitfinex","SOLUSD",1748888765182,37.89085131,154.91,154.9,8.81105048]
["bitfinex","SOLUSD",1748888765683,11.62,154.95,154.9,8.81105048]
["bitfinex","SOLUSD",1748888765861,37.89085131,154.93,154.9,24.95049528]
["bitfinex","SOLUSD",1748888768078,37.89085131,154.92,154.9,24.95049528]
["bitfinex","SOLUSD",1748888768483,39.39365131,155.0,154.9,24.95049528]
["bitfinex","SOLUSD",1748888768484,12.9628,155.0,154.91,56.54050017]
["bitfinex","SOLUSD",1748888768665,37.89085131,154.96,154.92,44.38045131]
["bitfinex","SOLUSD",1748888769187,37.89085131,154.95,154.92,6.4896]
["bitfinex","SOLUSD",1748888769769,37.89085131,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748888772275,12.9628,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1748888772488,37.89085131,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748888772669,37.89085131,154.97,154.93,60.48169878]
["bitfinex","SOLUSD",1748888772870,37.89085131,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748888773174,11.46,155.0,154.94,37.89085131]
["bitfinex","SOLUSD",1748888773376,37.89085131,154.99,154.94,79.39085131]
["bitfinex","SOLUSD",1748888773681,11.46,155.0,154.94,79.39085131]
["bitfinex","SOLUSD",1748888773880,37.89085131,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1748888774188,37.89085131,155.0,154.96,56.54050017]
["bitfinex","SOLUSD",1748888774362,88.9,155.05,154.96,56.54050017]
["bitfinex","SOLUSD",1748888774566,88.9,155.05,154.98,64.40720017]
["bitfinex","SOLUSD",1748888774795,11.46,155.05,155.0,37.89085131]
["bitfinex","SOLUSD",1748888774964,8.97754548,155.1,155.02,37.89085131]
["bitfinex","SOLUSD",1748888775168,37.89085131,155.06,155.02,37.89085131]
["bitfinex","SOLUSD",1748888775379,8.97754548,155.1,155.04,37.89085131]
["bitfinex","SOLUSD",1748888775595,0.8807551,155.1,155.04,56.54050017]
["bitfinex","SOLUSD",1748888775773,38.77160641,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748888775978,0.8807551,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748888776171,0.8807551,155.1,155.09,82.54050017]
["bitfinex","SOLUSD",1748888776384,0.8807551,155.1,155.09,82.96698488]
["bitfinex","SOLUSD",1748888776796,0.8807551,155.1,155.09,82.54050017]
["bitfinex","SOLUSD",1748888777174,0.8807551,155.1,155.09,67.48]
["bitfinex","SOLUSD",1748888777385,0.8807551,155.1,155.09,124.02050017]
["bitfinex","SOLUSD",1748888777970,0.8807551,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748888778675,38.77160641,155.1,155.07,6.44835866]
["bitfinex","SOLUSD",1748888778874,37.89085131,155.08,155.07,41.5]
["bitfinex","SOLUSD",1748888779072,37.89085131,155.08,155.06,41.5]
["bitfinex","SOLUSD",1748888779803,0.8807551,155.1,155.06,41.5]
["bitfinex","SOLUSD",1748888780094,37.89085131,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748888780270,37.89085131,155.07,155.05,47.9695324]
["bitfinex","SOLUSD",1748888780805,37.89085131,155.08,155.05,64.09336342]
["bitfinex","SOLUSD",1748888780970,0.8807551,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1748888781166,0.8807551,155.1,155.07,37.89085131]
["bitfinex","SOLUSD",1748888781386,38.77160641,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748888781591,0.8807551,155.1,155.07,56.54050017]
["bitfinex","SOLUSD",1748888781869,0.8807551,155.1,155.09,44.64964886]
["bitfinex","SOLUSD",1748888782082,0.8807551,155.1,155.09,137.37783619]
["bitfinex","SOLUSD",1748888782274,0.8807551,155.1,155.09,99.48698488]
["bitfinex","SOLUSD",1748888782584,2.68777676,155.13,155.12,44.79181043]
["bitfinex","SOLUSD",1748888782791,2.68777676,155.13,155.12,82.96698488]
["bitfinex","SOLUSD",1748888782971,2.68777676,155.13,155.12,46.58543357]
["bitfinex","SOLUSD",1748888783489,2.68777676,155.13,155.12,127.07628488]
["bitfinex","SOLUSD",1748888784096,2.68777676,155.13,155.12,133.52290685]
["bitfinex","SOLUSD",1748888784885,2.68777676,155.13,155.12,133.38074528]
["bitfinex","SOLUSD",1748888785094,2.68777676,155.13,155.12,90.49642214]
["bitfinex","SOLUSD",1748888785270,40.57862807,155.13,155.11,6.44698572]
["bitfinex","SOLUSD",1748888785476,37.89085131,155.12,155.11,6.44698572]
["bitfinex","SOLUSD",1748888786109,2.68777676,155.13,155.09,41.21719027]
["bitfinex","SOLUSD",1748888786402,37.89085131,155.12,155.09,41.21719027]
["bitfinex","SOLUSD",1748888787574,2.68777676,155.13,155.09,41.21719027]
["bitfinex","SOLUSD",1748888787975,37.89085131,155.11,155.09,41.21719027]
["bitfinex","SOLUSD",1748888788780,37.89085131,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748888788970,37.89085131,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748888789571,37.89085131,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748888789776,37.89085131,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748888790285,2.68777676,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1748888790494,37.89085131,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748888791382,37.89085131,155.07,155.03,61.12964886]
["bitfinex","SOLUSD",1748888791696,37.89085131,155.04,155.03,48.91036444]
["bitfinex","SOLUSD",1748888791898,37.89085131,155.05,155.03,41.22592441]
["bitfinex","SOLUSD",1748888792199,37.89085131,155.05,155.03,83.68592441]
["bitfinex","SOLUSD",1748888792496,12.02,155.11,155.03,83.68592441]
["bitfinex","SOLUSD",1748888792497,37.89085131,155.06,155.03,83.68592441]
["bitfinex","SOLUSD",1748888792803,37.89085131,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748888794112,12.02,155.11,155.03,65.03627555]
["bitfinex","SOLUSD",1748888794113,37.89085131,155.06,155.05,26.0]
["bitfinex","SOLUSD",1748888794420,37.89085131,155.07,155.05,26.0]
["bitfinex","SOLUSD",1748888794581,37.89085131,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748888795503,12.02,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748888795690,37.89085131,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748888795873,37.89085131,155.08,155.07,42.36]
["bitfinex","SOLUSD",1748888796274,2.68777676,155.13,155.07,42.36]
["bitfinex","SOLUSD",1748888796498,37.89085131,155.08,155.07,42.36]
["bitfinex","SOLUSD",1748888796812,37.89085131,155.08,155.07,48.80870058]
["bitfinex","SOLUSD",1748888797012,37.89085131,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748888797197,37.89085131,155.1,155.04,48.7699484]
["bitfinex","SOLUSD",1748888797198,37.89085131,155.05,155.04,48.7699484]
["bitfinex","SOLUSD",1748888797787,6.44675718,155.12,155.04,48.7699484]
["bitfinex","SOLUSD",1748888798104,9.13408677,155.13,155.04,64.8948194]
["bitfinex","SOLUSD",1748888798304,37.89085131,155.07,155.04,64.8948194]
["bitfinex","SOLUSD",1748888798509,37.89085131,155.07,155.04,154.1948194]
["bitfinex","SOLUSD",1748888799997,2.68777676,155.13,155.06,63.89085131]
["bitfinex","SOLUSD",1748888800191,37.89085131,155.09,155.06,26.0]
["bitfinex","SOLUSD",1748888800832,37.89085131,155.1,155.07,22.57045204]
["bitfinex","SOLUSD",1748888801108,2.68777676,155.13,155.08,42.34]
["bitfinex","SOLUSD",1748888801327,2.68777676,155.13,155.08,80.23085131]
["bitfinex","SOLUSD",1748888801513,40.57862807,155.13,155.08,80.23085131]
["bitfinex","SOLUSD",1748888801806,37.89085131,155.12,155.08,42.34]
["bitfinex","SOLUSD",1748888802785,37.89085131,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1748888803232,2.68777676,155.13,155.09,60.45839272]
["bitfinex","SOLUSD",1748888803391,37.89085131,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1748888804013,40.57862807,155.13,155.1,107.94964886]
["bitfinex","SOLUSD",1748888804605,2.68777676,155.13,155.1,107.94964886]
["bitfinex","SOLUSD",1748888804800,2.68777676,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1748888805711,2.68777676,155.13,155.12,42.2]
["bitfinex","SOLUSD",1748888807102,2.68777676,155.13,155.12,48.64662197]
["bitfinex","SOLUSD",1748888808509,40.57862807,155.13,155.12,48.64662197]
["bitfinex","SOLUSD",1748888809209,2.68777676,155.13,155.12,48.64662197]
["bitfinex","SOLUSD",1748888810014,40.57862807,155.13,155.12,48.56662197]
["bitfinex","SOLUSD",1748888811503,40.57862807,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748888812103,40.57862807,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748888812325,37.89085131,155.12,155.1,22.56608638]
["bitfinex","SOLUSD",1748888813200,2.68777676,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748888813543,40.57862807,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748888816808,2.68777676,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748888817011,40.57862807,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748888817522,37.89085131,155.12,155.1,22.56608638]
["bitfinex","SOLUSD",1748888819406,40.57862807,155.13,155.1,22.56608638]
["bitfinex","SOLUSD",1748888821213,37.89085131,155.12,155.1,22.56608638]
["bitfinex","SOLUSD",1748888821835,37.89085131,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748888822940,37.89085131,155.11,155.09,6.44770193]
["bitfinex","SOLUSD",1748888823126,37.89085131,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748888823325,37.89085131,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748888823649,4.23067676,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1748888823650,37.89085131,155.09,155.07,22.57045204]
["bitfinex","SOLUSD",1748888823937,4.23067676,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1748888824238,37.89085131,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1748888827835,37.89085131,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748888828816,37.89085131,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748888829018,37.89085131,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748888829322,37.89085131,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748888829538,37.89085131,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1748888829849,37.89085131,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1748888830141,11.78,155.04,154.97,22.58501645]
["bitfinex","SOLUSD",1748888830443,37.89085131,155.01,154.97,92.74017698]
["bitfinex","SOLUSD",1748888830651,13.3478,155.09,154.99,37.89085131]
["bitfinex","SOLUSD",1748888830833,37.89085131,155.04,155.0,41.74]
["bitfinex","SOLUSD",1748888831018,37.89085131,155.03,155.0,41.74]
["bitfinex","SOLUSD",1748888831356,25.53144566,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748888831639,25.53144566,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748888832449,25.53144566,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748888832743,25.53144566,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748888832926,51.06289132,155.0,154.94,22.58847106]
["bitfinex","SOLUSD",1748888833132,25.53144566,154.95,154.94,16.1343598]
["bitfinex","SOLUSD",1748888834141,25.53144566,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748888834452,25.53144566,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748888835221,37.88583158,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748888835548,37.88583158,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748888836246,37.88583158,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748888836547,37.88583158,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748888837444,37.88583158,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748888838023,37.88583158,154.89,154.87,22.59959965]
["bitfinex","SOLUSD",1748888838229,37.88583158,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748888838620,37.88583158,154.91,154.88,44.64964886]
["bitfinex","SOLUSD",1748888838848,37.88583158,154.92,154.88,44.64964886]
["bitfinex","SOLUSD",1748888839351,37.88583158,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748888840446,37.88583158,154.92,154.9,41.78]
["bitfinex","SOLUSD",1748888840644,11.78,154.97,154.9,41.78]
["bitfinex","SOLUSD",1748888840819,37.88583158,154.94,154.9,41.78]
["bitfinex","SOLUSD",1748888841244,37.88583158,154.93,154.9,41.78]
["bitfinex","SOLUSD",1748888841443,37.88583158,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748888841755,37.88583158,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748888844558,11.78,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1748888844731,37.88583158,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748888845157,37.88583158,154.93,154.91,22.59376411]
["bitfinex","SOLUSD",1748888845451,37.88583158,154.92,154.87,16.14257118]
["bitfinex","SOLUSD",1748888845652,37.88583158,154.88,154.87,16.14257118]
["bitfinex","SOLUSD",1748888845855,11.54,154.95,154.87,16.14257118]
["bitfinex","SOLUSD",1748888846031,37.88583158,154.89,154.87,16.14257118]
["bitfinex","SOLUSD",1748888846837,37.88583158,154.9,154.88,41.68]
["bitfinex","SOLUSD",1748888847162,11.54,154.95,154.88,41.68]
["bitfinex","SOLUSD",1748888847372,37.88583158,154.91,154.88,41.68]
["bitfinex","SOLUSD",1748888848859,37.88583158,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748888849154,37.88583158,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748888851263,37.88583158,154.9,154.87,16.14257118]
["bitfinex","SOLUSD",1748888851459,7.97113886,154.94,154.86,48.05744543]
["bitfinex","SOLUSD",1748888851460,37.88583158,154.88,154.86,48.05744543]
["bitfinex","SOLUSD",1748888851678,7.97113886,154.94,154.86,6.45744543]
["bitfinex","SOLUSD",1748888851679,37.88583158,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748888852647,37.88583158,154.87,154.84,22.60305398]
["bitfinex","SOLUSD",1748888852959,37.88583158,154.85,154.84,22.60305398]
["bitfinex","SOLUSD",1748888854357,37.88583158,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748888854566,37.88583158,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888855773,37.88583158,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888856650,11.54,154.89,154.83,22.60543821]
["bitfinex","SOLUSD",1748888857056,37.88583158,154.85,154.83,22.60543821]
["bitfinex","SOLUSD",1748888857252,37.88583158,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888858364,37.88583158,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888860255,1.6465,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748888860454,37.88583158,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888860979,37.85035277,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888862865,1.6465,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1748888863070,37.88583158,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888863257,1.6465,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1748888863569,37.88583158,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888866467,11.54,154.89,154.83,22.60543821]
["bitfinex","SOLUSD",1748888866653,1.562,154.91,154.83,96.33892138]
["bitfinex","SOLUSD",1748888866852,37.88583158,154.87,154.83,134.22475296]
["bitfinex","SOLUSD",1748888867262,37.88583158,154.87,154.83,96.33892138]
["bitfinex","SOLUSD",1748888867763,37.88583158,154.86,154.83,96.33892138]
["bitfinex","SOLUSD",1748888868116,37.88583158,154.85,154.83,96.33892138]
["bitfinex","SOLUSD",1748888868787,37.88583158,154.84,154.83,96.33892138]
["bitfinex","SOLUSD",1748888868989,37.88583158,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888877311,25.59685015,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888881805,11.54,154.88,154.83,22.60543821]
["bitfinex","SOLUSD",1748888881982,25.59685015,154.84,154.83,22.60543821]
["bitfinex","SOLUSD",1748888882184,11.54,154.88,154.83,22.60543821]
["bitfinex","SOLUSD",1748888882507,25.59685015,154.84,154.82,8.33333333]
["bitfinex","SOLUSD",1748888882696,25.59685015,154.83,154.82,8.33333333]
["bitfinex","SOLUSD",1748888885410,146.4,154.87,154.82,14.79244713]
["bitfinex","SOLUSD",1748888885722,25.59685015,154.83,154.82,8.33333333]
["bitfinex","SOLUSD",1748888885915,146.4,154.87,154.82,14.79226763]
["bitfinex","SOLUSD",1748888886079,25.59685015,154.83,154.82,14.79226763]
["bitfinex","SOLUSD",1748888887979,25.59685015,154.83,154.82,8.33333333]
["bitfinex","SOLUSD",1748888888184,6.599607,154.86,154.82,8.33333333]
["bitfinex","SOLUSD",1748888888404,25.59685015,154.83,154.82,8.33333333]
["bitfinex","SOLUSD",1748888889094,187.68,154.87,154.82,14.79244713]
["bitfinex","SOLUSD",1748888889296,13.1108,154.88,154.82,14.79244713]
["bitfinex","SOLUSD",1748888889502,25.59685015,154.84,154.82,14.79244713]
["bitfinex","SOLUSD",1748888889806,25.59685015,154.83,154.82,14.79244713]
["bitfinex","SOLUSD",1748888889990,13.1108,154.88,154.82,14.79244713]
["bitfinex","SOLUSD",1748888890191,6.25693783,154.94,154.87,25.59685015]
["bitfinex","SOLUSD",1748888890400,4.61853783,154.94,154.87,67.89685015]
["bitfinex","SOLUSD",1748888890587,25.59685015,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748888890907,25.59685015,154.9,154.87,42.3]
["bitfinex","SOLUSD",1748888891097,25.59685015,154.89,154.87,42.3]
["bitfinex","SOLUSD",1748888891314,8.11414728,154.95,154.88,50.63669901]
["bitfinex","SOLUSD",1748888891613,33.71099743,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748888891916,25.59685015,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748888893209,25.59685015,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748888893508,37.89639057,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748888893807,37.89639057,154.9,154.86,22.60042504]
["bitfinex","SOLUSD",1748888894108,37.89639057,154.89,154.86,22.60042504]
["bitfinex","SOLUSD",1748888895741,37.89639057,154.91,154.86,60.49681561]
["bitfinex","SOLUSD",1748888896040,37.89639057,154.92,154.87,56.54603943]
["bitfinex","SOLUSD",1748888896336,11.86,154.96,154.87,56.54603943]
["bitfinex","SOLUSD",1748888896505,37.89639057,154.92,154.87,56.54603943]
["bitfinex","SOLUSD",1748888896705,37.89639057,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748888897928,37.89639057,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748888899441,37.89639057,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1748888900703,37.89639057,154.9,154.88,22.59814049]
["bitfinex","SOLUSD",1748888900906,37.89639057,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748888901411,37.89639057,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748888901614,6.45382846,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1748888901615,37.89639057,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748888902031,37.89639057,154.88,154.85,6.45747611]
["bitfinex","SOLUSD",1748888902239,37.89639057,154.86,154.85,6.45747611]
["bitfinex","SOLUSD",1748888902531,37.89639057,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748888902702,37.89639057,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888903607,37.89639057,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748888904125,37.89639057,154.85,154.83,22.60543821]
["bitfinex","SOLUSD",1748888905228,37.89639057,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748888906634,11.84,154.9,154.83,22.60543821]
["bitfinex","SOLUSD",1748888906635,37.89639057,154.85,154.83,22.60543821]
["bitfinex","SOLUSD",1748888909512,37.89639057,154.84,154.83,64.48543821]
["bitfinex","SOLUSD",1748888909841,37.89639057,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748888910031,37.89639057,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748888910620,37.89639057,154.82,154.8,22.60938778]
["bitfinex","SOLUSD",1748888910813,37.89639057,154.81,154.8,22.60938778]
["bitfinex","SOLUSD",1748888911027,37.89639057,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748888912413,49.73639057,154.9,154.81,18.64964886]
["bitfinex","SOLUSD",1748888912414,11.84,154.9,154.81,18.64964886]
["bitfinex","SOLUSD",1748888912619,37.89639057,154.87,154.83,25.10834549]
["bitfinex","SOLUSD",1748888913235,37.89639057,154.87,154.83,41.25508707]
["bitfinex","SOLUSD",1748888913441,25.58551387,154.87,154.83,41.25508707]
["bitfinex","SOLUSD",1748888913817,25.58551387,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748888914016,25.58551387,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748888914242,25.58551387,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748888914726,25.58551387,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748888914925,25.58551387,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888915326,37.94310551,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888915536,37.94310551,154.8,154.78,6.46062102]
["bitfinex","SOLUSD",1748888915840,37.94310551,154.79,154.75,57.95447198]
["bitfinex","SOLUSD",1748888916013,37.94310551,154.76,154.75,90.41650752]
["bitfinex","SOLUSD",1748888917116,37.94310551,154.76,154.75,48.61650752]
["bitfinex","SOLUSD",1748888917728,37.94310551,154.76,154.75,32.46203554]
["bitfinex","SOLUSD",1748888919341,37.94310551,154.77,154.75,32.46203554]
["bitfinex","SOLUSD",1748888920656,1.6558,154.84,154.75,48.61712439]
["bitfinex","SOLUSD",1748888921043,37.94310551,154.8,154.76,56.59275437]
["bitfinex","SOLUSD",1748888921234,1.6558,154.84,154.77,22.61420171]
["bitfinex","SOLUSD",1748888921446,37.94310551,154.8,154.78,41.7]
["bitfinex","SOLUSD",1748888921946,37.94310551,154.79,154.78,41.7]
["bitfinex","SOLUSD",1748888922819,37.94310551,154.79,154.78,48.16078304]
["bitfinex","SOLUSD",1748888923625,37.94310551,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748888924923,37.94310551,154.79,154.77,16.15300122]
["bitfinex","SOLUSD",1748888925249,37.94310551,154.78,154.77,16.15300122]
["bitfinex","SOLUSD",1748888929346,37.94310551,154.78,154.77,22.61420171]
["bitfinex","SOLUSD",1748888930238,37.94310551,154.78,154.77,41.26385057]
["bitfinex","SOLUSD",1748888934166,27.6558,154.84,154.77,41.26385057]
["bitfinex","SOLUSD",1748888934363,37.94310551,154.79,154.77,41.26385057]
["bitfinex","SOLUSD",1748888934854,37.94310551,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1748888935062,37.94310551,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748888935350,25.60306208,154.81,154.79,22.61127979]
["bitfinex","SOLUSD",1748888935928,25.60306208,154.81,154.79,64.03127979]
["bitfinex","SOLUSD",1748888936246,25.60306208,154.8,154.79,82.68092865]
["bitfinex","SOLUSD",1748888937449,25.60306208,154.8,154.79,64.03127979]
["bitfinex","SOLUSD",1748888944245,26.0,154.84,154.79,64.03127979]
["bitfinex","SOLUSD",1748888944431,25.60306208,154.8,154.79,64.03127979]
["bitfinex","SOLUSD",1748888947948,25.60306208,154.8,154.79,47.88036565]
["bitfinex","SOLUSD",1748888948855,25.60306208,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888950459,25.60306208,154.81,154.79,22.61127979]
["bitfinex","SOLUSD",1748888951039,25.60306208,154.8,154.79,22.61127979]
["bitfinex","SOLUSD",1748888952941,26.0,154.84,154.79,22.61127979]
["bitfinex","SOLUSD",1748888953143,25.60306208,154.8,154.79,22.61127979]
["bitfinex","SOLUSD",1748888953340,25.60306208,154.82,154.79,41.26092865]
["bitfinex","SOLUSD",1748888954144,25.60306208,154.81,154.79,41.26092865]
["bitfinex","SOLUSD",1748888956751,25.60306208,154.8,154.79,22.61127979]
["bitfinex","SOLUSD",1748888957068,25.60306208,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888957759,25.60306208,154.8,154.76,57.47324815]
["bitfinex","SOLUSD",1748888957760,25.60306208,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748888958464,25.60306208,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748888959761,25.60306208,154.8,154.79,32.46036565]
["bitfinex","SOLUSD",1748888963882,25.60306208,154.81,154.79,48.61127979]
["bitfinex","SOLUSD",1748888964163,6.15029875,154.88,154.83,26.0]
["bitfinex","SOLUSD",1748888964339,11.28,154.89,154.83,26.0]
["bitfinex","SOLUSD",1748888964340,25.60306208,154.86,154.83,26.0]
["bitfinex","SOLUSD",1748888964543,25.60306208,154.85,154.83,26.0]
["bitfinex","SOLUSD",1748888965356,25.60306208,154.84,154.82,41.32]
["bitfinex","SOLUSD",1748888965557,25.60306208,154.83,154.81,26.0]
["bitfinex","SOLUSD",1748888965771,25.60306208,154.82,154.81,26.0]
["bitfinex","SOLUSD",1748888965966,25.60306208,154.82,154.81,32.45953103]
["bitfinex","SOLUSD",1748888967281,25.60306208,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748888967487,1.5638,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1748888967787,25.60306208,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888969775,11.28,154.85,154.79,6.46036565]
["bitfinex","SOLUSD",1748888969972,25.60306208,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888972363,25.60306208,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748888972867,25.60306208,154.79,154.77,22.61420171]
["bitfinex","SOLUSD",1748888974362,25.60306208,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748888974667,25.60306208,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748888974865,25.60306208,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748888975484,25.60306208,154.83,154.79,0.14216157]
["bitfinex","SOLUSD",1748888976154,25.60306208,154.82,154.79,0.14216157]
["bitfinex","SOLUSD",1748888976354,147.9638,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1748888976355,25.60306208,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748888976557,25.60306208,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748888980062,154.42127563,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1748888980380,25.60306208,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748888986472,25.60306208,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748888986787,25.60306208,154.78,154.77,22.61420171]
["bitfinex","SOLUSD",1748888988291,25.60306208,154.79,154.77,22.61420171]
["bitfinex","SOLUSD",1748888989187,25.60306208,154.78,154.77,22.61420171]
["bitfinex","SOLUSD",1748888989986,25.60306208,154.79,154.77,22.61420171]
["bitfinex","SOLUSD",1748888991492,25.60306208,154.78,154.77,22.61420171]
["bitfinex","SOLUSD",1748888992895,25.60306208,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748888998490,25.60306208,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748888998688,25.60306208,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748888999368,25.60306208,154.76,154.72,3.38199313]
["bitfinex","SOLUSD",1748888999575,25.60306208,154.73,154.72,29.38199313]
["bitfinex","SOLUSD",1748888999781,25.60306208,154.73,154.72,3.38199313]
["bitfinex","SOLUSD",1748889000190,25.60306208,154.73,154.71,42.15824619]
["bitfinex","SOLUSD",1748889000480,25.60306208,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748889001102,146.4,154.78,154.71,41.27262086]
["bitfinex","SOLUSD",1748889001299,25.60306208,154.74,154.71,67.27262086]
["bitfinex","SOLUSD",1748889001487,4.63624571,154.81,154.75,26.0]
["bitfinex","SOLUSD",1748889001882,25.60306208,154.77,154.75,26.0]
["bitfinex","SOLUSD",1748889003401,25.60306208,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748889003601,25.60306208,154.78,154.76,22.61566295]
["bitfinex","SOLUSD",1748889006092,25.60306208,154.77,154.76,22.61566295]
["bitfinex","SOLUSD",1748889007908,25.60306208,154.78,154.76,22.61566295]
["bitfinex","SOLUSD",1748889008290,25.60306208,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748889008501,25.60306208,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748889009410,25.60306208,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748889010397,25.60306208,154.84,154.8,26.0]
["bitfinex","SOLUSD",1748889010732,25.60306208,154.82,154.8,67.28]
["bitfinex","SOLUSD",1748889011616,25.60306208,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748889015798,146.4,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748889015799,25.60306208,154.83,154.81,22.60835862]
["bitfinex","SOLUSD",1748889016417,146.4,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1748889016595,25.60306208,154.83,154.81,22.60835862]
["bitfinex","SOLUSD",1748889017416,25.60306208,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748889019339,25.60306208,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1748889019817,25.60306208,154.85,154.83,41.26]
["bitfinex","SOLUSD",1748889019999,49.85530277,154.88,154.83,41.26]
["bitfinex","SOLUSD",1748889020198,25.60306208,154.85,154.83,41.26]
["bitfinex","SOLUSD",1748889020422,49.85530277,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748889020624,30.22335196,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748889020948,25.60306208,154.87,154.86,6.45728538]
["bitfinex","SOLUSD",1748889021310,25.60306208,154.87,154.83,67.26]
["bitfinex","SOLUSD",1748889021516,25.60306208,154.84,154.83,47.71869663]
["bitfinex","SOLUSD",1748889021716,25.60306208,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748889021915,25.60306208,154.84,154.82,6.45889604]
["bitfinex","SOLUSD",1748889022216,25.60306208,154.83,154.81,32.45936553]
["bitfinex","SOLUSD",1748889022424,25.60306208,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748889022613,25.60306208,154.82,154.77,16.15196176]
["bitfinex","SOLUSD",1748889022614,25.60306208,154.8,154.75,24.84894886]
["bitfinex","SOLUSD",1748889022823,25.60306208,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748889023210,25.60306208,154.76,154.75,32.46203554]
["bitfinex","SOLUSD",1748889024114,25.60306208,154.77,154.75,48.61712439]
["bitfinex","SOLUSD",1748889024323,11.26,154.82,154.75,48.61712439]
["bitfinex","SOLUSD",1748889024515,25.60306208,154.77,154.75,48.61712439]
["bitfinex","SOLUSD",1748889025512,25.60306208,154.78,154.75,48.61712439]
["bitfinex","SOLUSD",1748889025911,25.60306208,154.77,154.75,48.61712439]
["bitfinex","SOLUSD",1748889026729,25.60306208,154.76,154.75,48.61712439]
["bitfinex","SOLUSD",1748889026934,25.60306208,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748889028916,25.60306208,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748889029114,25.60306208,154.75,154.73,6.46275215]
["bitfinex","SOLUSD",1748889029327,25.60306208,154.74,154.73,6.46275215]
["bitfinex","SOLUSD",1748889030221,154.42225992,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1748889030421,25.60306208,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748889032324,25.60306208,154.72,154.7,32.4640953]
["bitfinex","SOLUSD",1748889032522,11.26,154.76,154.7,32.4640953]
["bitfinex","SOLUSD",1748889032523,25.60306208,154.71,154.7,32.4640953]
["bitfinex","SOLUSD",1748889032928,11.26,154.76,154.7,48.62440557]
["bitfinex","SOLUSD",1748889033130,25.60306208,154.72,154.7,48.62440557]
["bitfinex","SOLUSD",1748889033540,25.60306208,154.71,154.7,67.27405443]
["bitfinex","SOLUSD",1748889033837,25.60306208,154.72,154.7,67.27405443]
["bitfinex","SOLUSD",1748889034034,25.60306208,154.71,154.7,48.62440557]
["bitfinex","SOLUSD",1748889035631,11.26,154.76,154.7,48.62440557]
["bitfinex","SOLUSD",1748889035824,25.60306208,154.71,154.7,48.62440557]
["bitfinex","SOLUSD",1748889036514,25.60306208,154.71,154.7,22.62440557]
["bitfinex","SOLUSD",1748889037020,25.60306208,154.71,154.7,6.4640953]
["bitfinex","SOLUSD",1748889038247,51.20612416,154.71,154.64,16.16561387]
["bitfinex","SOLUSD",1748889038443,25.60306208,154.71,154.65,44.64964886]
["bitfinex","SOLUSD",1748889038623,25.60306208,154.68,154.65,44.64964886]
["bitfinex","SOLUSD",1748889038824,157.66,154.75,154.66,0.14216157]
["bitfinex","SOLUSD",1748889039019,25.60306208,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748889039339,25.60306208,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1748889040218,25.60306208,154.69,154.68,25.11460877]
["bitfinex","SOLUSD",1748889040947,25.60306208,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1748889042251,25.60306208,154.69,154.68,32.46495991]
["bitfinex","SOLUSD",1748889043845,25.60306208,154.69,154.66,22.63008574]
["bitfinex","SOLUSD",1748889044015,25.60306208,154.68,154.66,22.63008574]
["bitfinex","SOLUSD",1748889044746,0.14216157,154.74,154.66,6.46579593]
["bitfinex","SOLUSD",1748889044947,25.60306208,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1748889045322,25.60306208,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748889045735,11.26,154.75,154.69,41.2755458]
["bitfinex","SOLUSD",1748889045736,25.60306208,154.72,154.69,41.2755458]
["bitfinex","SOLUSD",1748889045923,36.86306208,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748889046123,146.4,154.78,154.72,70.25271094]
["bitfinex","SOLUSD",1748889046124,25.60306208,154.76,154.72,70.25271094]
["bitfinex","SOLUSD",1748889046428,25.60306208,154.76,154.72,85.88964886]
["bitfinex","SOLUSD",1748889047844,25.60306208,154.76,154.73,22.62004781]
["bitfinex","SOLUSD",1748889050328,25.60306208,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748889050528,25.60306208,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748889050747,11.24,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1748889050924,25.60306208,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748889051526,25.60306208,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748889052354,25.60306208,154.77,154.75,22.61712439]
["bitfinex","SOLUSD",1748889052941,11.24,154.8,154.75,48.61712439]
["bitfinex","SOLUSD",1748889053151,25.60306208,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748889053455,25.60306208,154.77,154.75,48.61712439]
["bitfinex","SOLUSD",1748889053958,25.60306208,154.76,154.75,48.61712439]
["bitfinex","SOLUSD",1748889054451,25.60306208,154.78,154.75,48.61712439]
["bitfinex","SOLUSD",1748889055037,25.60306208,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748889055631,25.60306208,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748889056254,11.24,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748889056557,25.60306208,154.78,154.77,22.61420171]
["bitfinex","SOLUSD",1748889057763,25.60306208,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748889057950,25.60306208,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748889059237,25.60306208,154.77,154.74,22.61765301]
["bitfinex","SOLUSD",1748889060750,36.84306208,154.8,154.74,22.61765301]
["bitfinex","SOLUSD",1748889060751,25.60306208,154.75,154.74,22.61765301]
["bitfinex","SOLUSD",1748889061331,25.60306208,154.76,154.74,22.61765301]
["bitfinex","SOLUSD",1748889062363,25.60306208,154.77,154.74,22.61765301]
["bitfinex","SOLUSD",1748889063465,25.60306208,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748889063840,25.60306208,154.78,154.75,59.84964886]
["bitfinex","SOLUSD",1748889064044,8.09638578,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1748889064358,25.60306208,154.86,154.82,26.0]
["bitfinex","SOLUSD",1748889064558,36.84306208,154.87,154.82,92.80306208]
["bitfinex","SOLUSD",1748889065840,36.84306208,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889066564,25.60306208,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889066937,36.84306208,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889067146,11.24,154.92,154.84,22.60397829]
["bitfinex","SOLUSD",1748889067353,25.60306208,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748889067549,25.60306208,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748889068050,25.60306208,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748889068350,25.60306208,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889069049,17.69506231,154.92,154.84,22.60397829]
["bitfinex","SOLUSD",1748889069374,25.60306208,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889069745,25.60306208,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889070869,25.60306208,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748889071185,25.60306208,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748889071651,25.60306208,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748889072653,25.60306208,154.87,154.82,92.80306208]
["bitfinex","SOLUSD",1748889072853,25.60306208,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748889073056,25.60306208,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748889073479,25.60306208,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748889073656,25.60306208,154.8,154.78,6.46061368]
["bitfinex","SOLUSD",1748889073865,25.60306208,154.79,154.78,6.46061368]
["bitfinex","SOLUSD",1748889074255,25.60306208,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748889074452,25.60306208,154.77,154.76,26.0]
["bitfinex","SOLUSD",1748889074675,25.60306208,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748889075075,25.60306208,154.8,154.74,51.112102]
["bitfinex","SOLUSD",1748889075076,25.60306208,154.75,154.74,51.112102]
["bitfinex","SOLUSD",1748889075498,6.45866298,154.84,154.74,51.112102]
["bitfinex","SOLUSD",1748889075499,12.7906,154.86,154.78,26.0]
["bitfinex","SOLUSD",1748889075678,25.60306208,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748889076003,25.60306208,154.8,154.79,32.46036565]
["bitfinex","SOLUSD",1748889076205,12.7906,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1748889076513,25.60306208,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1748889077201,37.93282797,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1748889077881,37.93282797,154.81,154.8,25.10959718]
["bitfinex","SOLUSD",1748889078275,12.7906,154.86,154.8,41.25946798]
["bitfinex","SOLUSD",1748889078492,37.93282797,154.82,154.8,41.25946798]
["bitfinex","SOLUSD",1748889078702,37.93282797,154.83,154.8,41.25946798]
["bitfinex","SOLUSD",1748889079002,37.93282797,154.85,154.83,26.0]
["bitfinex","SOLUSD",1748889079884,37.93282797,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889081395,11.22,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748889081601,37.93282797,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889083087,11.22,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748889083290,37.93282797,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889083690,11.22,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748889083910,37.93282797,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889084995,37.93282797,154.85,154.83,32.45853182]
["bitfinex","SOLUSD",1748889085196,37.93282797,154.84,154.83,32.45853182]
["bitfinex","SOLUSD",1748889085711,37.93282797,154.84,154.8,32.45994832]
["bitfinex","SOLUSD",1748889085908,37.93282797,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748889086915,37.93282797,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748889087119,37.93282797,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748889088618,37.93282797,154.8,154.78,6.46062653]
["bitfinex","SOLUSD",1748889088920,37.93282797,154.79,154.76,32.46161798]
["bitfinex","SOLUSD",1748889089213,37.93282797,154.77,154.76,32.46161798]
["bitfinex","SOLUSD",1748889090335,37.93282797,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1748889090626,37.93282797,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748889092194,37.93282797,154.79,154.78,25.1104319]
["bitfinex","SOLUSD",1748889095410,146.4,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1748889095609,37.93282797,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748889096508,37.93282797,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889098541,11.29432296,154.9,154.84,22.60397829]
["bitfinex","SOLUSD",1748889098837,37.93282797,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889099248,25.58948901,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889099726,25.58948901,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889100508,25.58948901,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748889100710,25.58948901,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889101225,37.93061473,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889103932,37.93061473,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1748889105439,37.93061473,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748889105914,11.18,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748889106113,49.11061473,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748889106418,49.22493769,154.9,154.86,56.58026359]
["bitfinex","SOLUSD",1748889106737,37.93061473,154.89,154.86,59.78964886]
["bitfinex","SOLUSD",1748889106941,37.93061473,154.88,154.86,59.78964886]
["bitfinex","SOLUSD",1748889107149,37.93061473,154.87,154.86,41.14]
["bitfinex","SOLUSD",1748889107514,37.93061473,154.89,154.86,41.14]
["bitfinex","SOLUSD",1748889108376,11.29432296,154.9,154.88,26.0]
["bitfinex","SOLUSD",1748889108530,37.93061473,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748889109541,37.93061473,154.94,154.89,56.58026359]
["bitfinex","SOLUSD",1748889109844,37.93061473,154.93,154.89,56.58026359]
["bitfinex","SOLUSD",1748889110228,37.93061473,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748889110431,37.93061473,154.91,154.89,6.4561504]
["bitfinex","SOLUSD",1748889110643,37.93061473,154.9,154.89,6.4561504]
["bitfinex","SOLUSD",1748889113747,37.93061473,154.9,154.87,16.14252671]
["bitfinex","SOLUSD",1748889113748,37.93061473,154.9,154.87,22.59955518]
["bitfinex","SOLUSD",1748889115432,37.93061473,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748889115756,37.93061473,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748889116552,37.93061473,154.91,154.89,22.5966815]
["bitfinex","SOLUSD",1748889118049,37.93061473,154.9,154.89,22.5966815]
["bitfinex","SOLUSD",1748889118252,146.4,154.95,154.89,22.5966815]
["bitfinex","SOLUSD",1748889118541,37.93061473,154.9,154.89,22.5966815]
["bitfinex","SOLUSD",1748889119252,146.4,154.95,154.89,22.5966815]
["bitfinex","SOLUSD",1748889119435,146.4,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1748889119745,37.93061473,154.9,154.89,22.5966815]
["bitfinex","SOLUSD",1748889120130,37.93061473,154.9,154.87,41.24924851]
["bitfinex","SOLUSD",1748889120821,146.4,154.94,154.87,22.59959965]
["bitfinex","SOLUSD",1748889120822,37.93061473,154.89,154.87,22.59959965]
["bitfinex","SOLUSD",1748889121323,25.57960614,154.89,154.87,22.59959965]
["bitfinex","SOLUSD",1748889122953,146.4,154.94,154.89,26.0]
["bitfinex","SOLUSD",1748889123139,25.57960614,154.92,154.89,26.0]
["bitfinex","SOLUSD",1748889123654,25.57960614,154.93,154.89,26.0]
["bitfinex","SOLUSD",1748889123855,171.97960614,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748889124058,171.97960614,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1748889124936,25.57960614,154.93,154.91,22.59376411]
["bitfinex","SOLUSD",1748889125151,25.57960614,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748889125365,25.57960614,154.92,154.86,16.14354192]
["bitfinex","SOLUSD",1748889125573,25.57960614,154.87,154.8,72.03179606]
["bitfinex","SOLUSD",1748889125728,25.57960614,154.85,154.8,72.03179606]
["bitfinex","SOLUSD",1748889125930,25.57960614,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748889126133,25.57960614,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748889126557,25.57960614,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889126765,25.57960614,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748889127249,37.91940282,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748889127759,37.91940282,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889128331,37.91940282,154.85,154.82,22.60667505]
["bitfinex","SOLUSD",1748889128656,37.91940282,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748889129453,37.91940282,154.83,154.81,6.45937159]
["bitfinex","SOLUSD",1748889129652,37.91940282,154.82,154.81,6.45937159]
["bitfinex","SOLUSD",1748889130167,148.0013,154.88,154.81,6.45937159]
["bitfinex","SOLUSD",1748889130339,37.91940282,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1748889130533,37.91940282,154.84,154.81,75.87847645]
["bitfinex","SOLUSD",1748889130740,37.91940282,154.83,154.81,75.87847645]
["bitfinex","SOLUSD",1748889131346,37.91940282,154.83,154.81,34.79847645]
["bitfinex","SOLUSD",1748889131639,37.91940282,154.82,154.8,47.53994832]
["bitfinex","SOLUSD",1748889132555,37.91940282,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748889133252,148.0013,154.88,154.8,22.60981912]
["bitfinex","SOLUSD",1748889133453,148.0013,154.88,154.82,26.0]
["bitfinex","SOLUSD",1748889133454,37.91940282,154.85,154.82,26.0]
["bitfinex","SOLUSD",1748889133633,37.91940282,154.84,154.82,26.0]
["bitfinex","SOLUSD",1748889134579,37.91940282,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889135066,37.91940282,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748889135632,37.91940282,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889136461,37.91940282,154.84,154.8,67.25946798]
["bitfinex","SOLUSD",1748889136644,37.91940282,154.83,154.8,67.25946798]
["bitfinex","SOLUSD",1748889138261,37.91940282,154.82,154.8,32.45994832]
["bitfinex","SOLUSD",1748889138465,36.91940282,154.81,154.8,32.45994832]
["bitfinex","SOLUSD",1748889138668,36.91940282,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748889139766,36.91940282,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748889139966,37.91940282,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748889140462,37.91940282,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748889141040,37.91940282,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748889141960,37.91940282,154.83,154.78,60.53214347]
["bitfinex","SOLUSD",1748889142767,184.31940282,154.84,154.79,56.56905168]
["bitfinex","SOLUSD",1748889143945,184.31940282,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748889144165,37.91940282,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1748889144851,146.4,154.9,154.83,26.0]
["bitfinex","SOLUSD",1748889145040,37.91940282,154.89,154.84,37.91940282]
["bitfinex","SOLUSD",1748889145367,11.16,154.91,154.85,56.56905168]
["bitfinex","SOLUSD",1748889145540,11.16,154.91,154.88,26.0]
["bitfinex","SOLUSD",1748889146061,37.91940282,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748889146251,37.91940282,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748889147256,8.2055329,154.98,154.9,44.21220154]
["bitfinex","SOLUSD",1748889147459,8.2055329,154.98,154.93,25.56255268]
["bitfinex","SOLUSD",1748889147670,33.76808558,154.98,154.93,0.14216157]
["bitfinex","SOLUSD",1748889147862,33.76808558,154.98,154.94,25.56255268]
["bitfinex","SOLUSD",1748889148061,33.76808558,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748889148374,8.2055329,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748889148554,8.2055329,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1748889148963,33.76808558,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1748889149458,46.06242958,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1748889149666,37.85689668,154.96,154.92,75.86633147]
["bitfinex","SOLUSD",1748889149971,37.85689668,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748889150566,37.85689668,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748889151281,37.85689668,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1748889151578,37.85689668,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748889152149,37.85689668,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748889152749,38.35569396,154.99,154.93,60.44774415]
["bitfinex","SOLUSD",1748889152961,37.85689668,154.97,154.93,60.44774415]
["bitfinex","SOLUSD",1748889153412,37.85689668,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748889154878,12.45618113,155.03,154.93,63.63084747]
["bitfinex","SOLUSD",1748889155058,11.14,155.02,154.94,82.50654554]
["bitfinex","SOLUSD",1748889155251,37.85689668,155.01,154.96,37.85689668]
["bitfinex","SOLUSD",1748889155556,37.85689668,155.01,154.97,82.50654554]
["bitfinex","SOLUSD",1748889155868,37.85689668,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748889156077,37.85689668,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748889156463,12.45618113,155.03,154.99,22.58210206]
["bitfinex","SOLUSD",1748889156674,37.85689668,155.0,154.99,22.58210206]
["bitfinex","SOLUSD",1748889156964,37.85689668,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748889157152,37.85689668,155.0,154.98,6.45232426]
["bitfinex","SOLUSD",1748889157555,12.45618113,155.03,154.98,6.45232426]
["bitfinex","SOLUSD",1748889157556,37.85689668,155.01,154.98,6.45232426]
["bitfinex","SOLUSD",1748889157980,11.14,155.02,155.0,26.0]
["bitfinex","SOLUSD",1748889158180,11.14,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748889159677,11.14,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748889159998,37.85689668,155.05,155.03,26.0]
["bitfinex","SOLUSD",1748889160357,37.85689668,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1748889160783,37.85689668,155.05,155.01,42.12799174]
["bitfinex","SOLUSD",1748889160990,37.85689668,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748889162361,37.85689668,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748889162688,37.85689668,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748889163062,37.85689668,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748889163297,37.85689668,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748889164361,37.85689668,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748889165372,37.85689668,154.98,154.96,22.58647392]
["bitfinex","SOLUSD",1748889165590,11.14,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748889165757,146.4,155.02,154.99,26.0]
["bitfinex","SOLUSD",1748889165958,37.85689668,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748889166159,37.85689668,154.98,154.96,48.58647392]
["bitfinex","SOLUSD",1748889167576,37.85689668,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748889167764,37.85689668,154.97,154.93,17.68771794]
["bitfinex","SOLUSD",1748889167765,37.85689668,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748889167971,37.85689668,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1748889168293,11.12,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748889168501,37.85689668,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1748889168794,37.85689668,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748889168985,37.85689668,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748889169308,11.12,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748889169603,48.97689668,154.98,154.94,37.85689668]
["bitfinex","SOLUSD",1748889169899,37.85689668,154.97,154.93,63.59084747]
["bitfinex","SOLUSD",1748889170573,37.85689668,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748889173578,37.85689668,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748889173893,37.85689668,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748889174278,11.12,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1748889174279,37.85689668,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1748889175487,37.85689668,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748889175680,37.85689668,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748889176303,37.85689668,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748889176508,37.85689668,154.98,154.94,56.50654554]
["bitfinex","SOLUSD",1748889177380,184.25689668,154.99,154.95,37.85689668]
["bitfinex","SOLUSD",1748889177594,184.25689668,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748889177805,146.4,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748889178509,146.4,154.99,154.96,60.4433706]
["bitfinex","SOLUSD",1748889178798,146.4,154.99,154.97,37.85689668]
["bitfinex","SOLUSD",1748889179484,146.4,154.99,154.96,60.4433706]
["bitfinex","SOLUSD",1748889180385,146.4,154.99,154.97,37.85689668]
["bitfinex","SOLUSD",1748889182072,146.4,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1748889182294,146.4,154.99,154.96,60.4433706]
["bitfinex","SOLUSD",1748889183012,146.4,154.99,154.97,37.85689668]
["bitfinex","SOLUSD",1748889183314,146.4,154.99,154.96,60.4433706]
["bitfinex","SOLUSD",1748889184392,146.4,154.99,154.97,37.85689668]
["bitfinex","SOLUSD",1748889185121,146.4,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748889185279,37.85689668,155.03,155.01,66.98]
["bitfinex","SOLUSD",1748889185471,37.85689668,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748889185977,37.85689668,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748889186180,37.85689668,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748889187422,37.85689668,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1748889187728,37.85689668,155.03,155.01,22.57918843]
["bitfinex","SOLUSD",1748889190695,37.85689668,155.03,155.01,16.12799174]
["bitfinex","SOLUSD",1748889190895,37.85689668,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748889191096,37.85689668,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748889191408,37.85689668,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748889191724,37.85689668,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1748889191920,37.85689668,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748889192329,37.85689668,154.93,154.91,6.45518581]
["bitfinex","SOLUSD",1748889192628,37.85689668,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748889192940,37.85689668,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748889193098,37.85689668,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889193499,11.12,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1748889193936,11.12,154.88,154.85,37.85689668]
["bitfinex","SOLUSD",1748889194114,48.97689668,154.88,154.84,37.85689668]
["bitfinex","SOLUSD",1748889194439,48.97689668,154.88,154.83,60.46233489]
["bitfinex","SOLUSD",1748889194864,48.97689668,154.88,154.84,56.50654554]
["bitfinex","SOLUSD",1748889195455,11.12,154.88,154.84,56.50654554]
["bitfinex","SOLUSD",1748889196133,11.12,154.88,154.85,37.85689668]
["bitfinex","SOLUSD",1748889196449,10.09618978,154.94,154.87,37.85689668]
["bitfinex","SOLUSD",1748889196755,37.85689668,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748889197132,48.95689668,154.93,154.88,60.45503717]
["bitfinex","SOLUSD",1748889197334,11.1,154.93,154.9,37.85689668]
["bitfinex","SOLUSD",1748889197535,11.1,154.93,154.89,37.85689668]
["bitfinex","SOLUSD",1748889197858,37.85689668,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1748889198761,37.85689668,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1748889198948,37.85689668,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1748889199162,37.85689668,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748889199461,37.85689668,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748889200536,37.85689668,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748889201645,37.85689668,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748889201839,37.85689668,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748889202044,37.85689668,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748889202447,37.85689668,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748889202853,37.85689668,154.9,154.87,22.59959965]
["bitfinex","SOLUSD",1748889203030,37.85689668,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748889203481,11.1,154.93,154.87,60.45649633]
["bitfinex","SOLUSD",1748889203668,37.85689668,154.92,154.87,60.45649633]
["bitfinex","SOLUSD",1748889204051,37.85689668,154.91,154.87,60.45649633]
["bitfinex","SOLUSD",1748889205471,146.4,154.92,154.87,60.45649633]
["bitfinex","SOLUSD",1748889205677,37.85689668,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748889206022,184.25689668,154.92,154.87,60.45649633]
["bitfinex","SOLUSD",1748889207066,37.85689668,154.91,154.87,60.45649633]
["bitfinex","SOLUSD",1748889207372,146.4,154.92,154.87,60.45649633]
["bitfinex","SOLUSD",1748889207584,144.4,154.92,154.89,37.85689668]
["bitfinex","SOLUSD",1748889207736,144.4,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748889208271,48.95689668,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748889208936,11.1,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748889209778,11.1,154.93,154.9,22.59522272]
["bitfinex","SOLUSD",1748889210177,48.95689668,154.93,154.9,22.59522272]
["bitfinex","SOLUSD",1748889211287,11.1,154.93,154.9,60.4521194]
["bitfinex","SOLUSD",1748889211444,11.1,154.93,154.92,37.85689668]
["bitfinex","SOLUSD",1748889211643,144.4,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748889211842,65.69423357,155.0,154.96,22.58647392]
["bitfinex","SOLUSD",1748889212071,37.85689668,154.98,154.96,22.58647392]
["bitfinex","SOLUSD",1748889212385,37.85689668,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748889213442,27.83733689,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748889213643,37.85689668,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748889213849,37.85689668,154.97,154.94,22.58938943]
["bitfinex","SOLUSD",1748889215670,27.83733689,155.0,154.94,60.44628611]
["bitfinex","SOLUSD",1748889215671,37.85689668,154.98,154.94,60.44628611]
["bitfinex","SOLUSD",1748889215876,37.85689668,154.99,154.94,60.44628611]
["bitfinex","SOLUSD",1748889216464,27.83733689,155.0,154.96,37.85689668]
["bitfinex","SOLUSD",1748889216659,37.85689668,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748889216977,1.67326157,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748889216978,37.85689668,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1748889217351,37.85689668,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748889217655,37.85689668,154.93,154.9,6.45536562]
["bitfinex","SOLUSD",1748889217858,37.85689668,154.91,154.9,6.45536562]
["bitfinex","SOLUSD",1748889218056,37.85689668,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748889218860,37.85689668,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748889220052,37.85689668,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748889220678,37.85689668,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748889220866,37.85689668,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748889221778,37.85689668,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748889221959,37.85689668,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748889222384,37.85689668,154.86,154.82,22.69603654]
["bitfinex","SOLUSD",1748889222553,55.41290658,154.9,154.83,6.45869663]
["bitfinex","SOLUSD",1748889222758,37.85689668,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748889223287,37.85689668,154.84,154.8,32.45994832]
["bitfinex","SOLUSD",1748889223456,40.96,154.88,154.8,32.45994832]
["bitfinex","SOLUSD",1748889223656,37.85689668,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748889223862,37.85689668,154.81,154.8,32.45994832]
["bitfinex","SOLUSD",1748889224157,144.4,154.9,154.81,18.64964886]
["bitfinex","SOLUSD",1748889224356,11.1,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1748889224563,37.85689668,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748889224799,37.85689668,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748889225371,37.85689668,154.87,154.83,82.50654554]
["bitfinex","SOLUSD",1748889225581,11.1,154.89,154.83,44.64964886]
["bitfinex","SOLUSD",1748889225781,37.85689668,154.87,154.83,44.64964886]
["bitfinex","SOLUSD",1748889225964,37.85689668,154.87,154.83,82.50654554]
["bitfinex","SOLUSD",1748889226367,37.85689668,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889226572,11.1,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1748889226772,37.85689668,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889227482,37.85689668,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748889227691,37.85689668,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889229505,37.85689668,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1748889229698,37.85689668,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748889230587,11.1,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1748889230789,37.85689668,154.88,154.86,26.0]
["bitfinex","SOLUSD",1748889230999,37.85689668,154.89,154.86,26.0]
["bitfinex","SOLUSD",1748889232493,37.85689668,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748889233796,37.85689668,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748889233994,37.85689668,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748889234607,37.85689668,154.86,154.82,26.0]
["bitfinex","SOLUSD",1748889234776,37.85689668,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748889235176,11.08,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748889235602,48.93689668,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748889235897,11.08,154.85,154.82,48.60689832]
["bitfinex","SOLUSD",1748889236076,37.85689668,154.84,154.82,48.60689832]
["bitfinex","SOLUSD",1748889236278,37.85689668,154.83,154.82,32.4591138]
["bitfinex","SOLUSD",1748889236579,37.85689668,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748889237979,37.85689668,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748889241807,144.4,154.84,154.83,26.0]
["bitfinex","SOLUSD",1748889242407,11.08,154.85,154.83,26.0]
["bitfinex","SOLUSD",1748889242586,11.08,154.85,154.84,26.0]
["bitfinex","SOLUSD",1748889242780,11.08,154.85,154.84,32.45827951]
["bitfinex","SOLUSD",1748889243087,48.93689668,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748889243984,48.93689668,154.85,154.81,42.14882759]
["bitfinex","SOLUSD",1748889244190,37.85689668,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748889245318,37.85689668,154.83,154.79,32.46036565]
["bitfinex","SOLUSD",1748889245488,182.25689668,154.84,154.79,86.46817647]
["bitfinex","SOLUSD",1748889245795,182.25689668,154.84,154.8,37.85689668]
["bitfinex","SOLUSD",1748889246007,182.25689668,154.84,154.79,86.46817647]
["bitfinex","SOLUSD",1748889246321,37.85689668,154.83,154.79,48.61127979]
["bitfinex","SOLUSD",1748889247931,144.4,154.84,154.79,118.77000475]
["bitfinex","SOLUSD",1748889248221,144.4,154.84,154.82,26.0]
["bitfinex","SOLUSD",1748889248693,144.4,154.84,154.82,63.85689668]
["bitfinex","SOLUSD",1748889248897,37.85689668,154.86,154.82,63.85689668]
["bitfinex","SOLUSD",1748889249218,37.85689668,154.85,154.82,26.0]
["bitfinex","SOLUSD",1748889249789,37.85689668,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748889251634,37.85689668,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1748889251815,37.85689668,154.85,154.83,22.60543821]
["bitfinex","SOLUSD",1748889252131,37.85689668,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748889252304,11.08,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748889252305,37.85689668,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748889252823,37.85689668,154.82,154.77,17.79929214]
["bitfinex","SOLUSD",1748889253003,146.0307,154.86,154.77,43.79929214]
["bitfinex","SOLUSD",1748889253004,37.85689668,154.79,154.77,43.79929214]
["bitfinex","SOLUSD",1748889253202,37.85689668,154.8,154.77,43.79929214]
["bitfinex","SOLUSD",1748889253616,37.85689668,154.79,154.77,43.79929214]
["bitfinex","SOLUSD",1748889253934,144.4,154.85,154.75,6.46203554]
["bitfinex","SOLUSD",1748889253935,37.85689668,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748889254231,37.85689668,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748889254531,52.02,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748889254735,37.85689668,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748889256041,37.85689668,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748889256334,37.85689668,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748889257337,37.85689668,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748889257638,48.91689668,154.74,154.66,22.63028577]
["bitfinex","SOLUSD",1748889257817,37.85689668,154.68,154.66,16.16448984]
["bitfinex","SOLUSD",1748889258138,37.85689668,154.68,154.67,26.0]
["bitfinex","SOLUSD",1748889259955,37.85689668,154.68,154.67,32.4653779]
["bitfinex","SOLUSD",1748889260337,37.85689668,154.69,154.67,32.4653779]
["bitfinex","SOLUSD",1748889261157,11.06,154.74,154.67,32.4653779]
["bitfinex","SOLUSD",1748889261356,37.85689668,154.69,154.67,32.4653779]
["bitfinex","SOLUSD",1748889261669,37.85689668,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1748889261956,37.85689668,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1748889262160,6.46303477,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1748889262161,37.85689668,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1748889262384,37.85689668,154.67,154.63,16.16681635]
["bitfinex","SOLUSD",1748889262533,37.85689668,154.64,154.63,48.63386672]
["bitfinex","SOLUSD",1748889262744,37.85689668,154.65,154.63,48.63386672]
["bitfinex","SOLUSD",1748889263051,37.85689668,154.65,154.63,22.63386672]
["bitfinex","SOLUSD",1748889263433,37.85689668,154.65,154.64,26.0]
["bitfinex","SOLUSD",1748889263834,37.85689668,154.65,154.63,22.63386672]
["bitfinex","SOLUSD",1748889264061,37.85689668,154.64,154.63,22.63386672]
["bitfinex","SOLUSD",1748889266141,11.08,154.68,154.63,22.63386672]
["bitfinex","SOLUSD",1748889266142,37.85689668,154.65,154.63,22.63386672]
["bitfinex","SOLUSD",1748889266346,37.85689668,154.66,154.64,26.0]
["bitfinex","SOLUSD",1748889266550,37.85689668,154.65,154.64,26.0]
["bitfinex","SOLUSD",1748889267057,37.85689668,154.65,154.63,22.63386672]
["bitfinex","SOLUSD",1748889267257,37.85689668,154.64,154.63,22.63386672]
["bitfinex","SOLUSD",1748889268050,37.85689668,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748889268846,37.85689668,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748889269055,37.85689668,154.65,154.63,22.63467631]
["bitfinex","SOLUSD",1748889269579,37.85689668,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748889272050,0.14216157,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748889272348,37.85689668,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748889273769,37.85689668,154.65,154.63,22.63467631]
["bitfinex","SOLUSD",1748889274486,37.85689668,154.64,154.63,22.63467631]
["bitfinex","SOLUSD",1748889275262,144.4,154.67,154.62,14.80074138]
["bitfinex","SOLUSD",1748889275481,37.85689668,154.64,154.62,14.80074138]
["bitfinex","SOLUSD",1748889276069,37.85689668,154.63,154.62,14.80074138]
["bitfinex","SOLUSD",1748889276266,37.85689668,154.63,154.62,8.33333333]
["bitfinex","SOLUSD",1748889276666,37.99905825,154.63,154.62,8.33333333]
["bitfinex","SOLUSD",1748889278279,0.14216157,154.63,154.62,8.33333333]
["bitfinex","SOLUSD",1748889278475,37.85689668,154.63,154.62,8.33333333]
["bitfinex","SOLUSD",1748889279071,37.85689668,154.63,154.62,14.80080196]
["bitfinex","SOLUSD",1748889280285,42.4813,154.65,154.62,14.80080196]
["bitfinex","SOLUSD",1748889280487,37.85689668,154.63,154.62,14.80080196]
["bitfinex","SOLUSD",1748889282600,193.0960874,154.67,154.62,93.61769864]
["bitfinex","SOLUSD",1748889282795,10.83919072,154.67,154.64,37.85689668]
["bitfinex","SOLUSD",1748889282976,27.51514856,154.71,154.66,82.50654554]
["bitfinex","SOLUSD",1748889283174,27.51514856,154.71,154.68,37.85689668]
["bitfinex","SOLUSD",1748889284503,27.51514856,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1748889285083,37.85689668,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748889286095,27.51514856,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1748889286402,37.85689668,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748889286611,37.85689668,154.7,154.68,16.16221077]
["bitfinex","SOLUSD",1748889287379,27.51514856,154.71,154.68,16.16221077]
["bitfinex","SOLUSD",1748889287583,65.37204524,154.71,154.68,16.16221077]
["bitfinex","SOLUSD",1748889287816,37.85689668,154.7,154.68,16.16221077]
["bitfinex","SOLUSD",1748889288725,27.51514856,154.71,154.68,54.01910745]
["bitfinex","SOLUSD",1748889288931,27.51514856,154.71,154.69,37.85689668]
["bitfinex","SOLUSD",1748889291454,27.51514856,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748889294048,27.51514856,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1748889297528,144.4,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748889297755,182.25689668,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748889298528,37.85689668,154.75,154.71,66.94]
["bitfinex","SOLUSD",1748889298926,37.85689668,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748889299357,37.85689668,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748889299553,37.85689668,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748889299728,37.85689668,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748889301541,37.85689668,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748889302058,144.4,154.75,154.68,44.32185659]
["bitfinex","SOLUSD",1748889302352,37.85689668,154.73,154.68,60.48425638]
["bitfinex","SOLUSD",1748889302556,144.4,154.72,154.68,60.48425638]
["bitfinex","SOLUSD",1748889303853,182.25689668,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1748889304175,182.25689668,154.72,154.68,60.48425638]
["bitfinex","SOLUSD",1748889304480,144.4,154.72,154.68,60.48425638]
["bitfinex","SOLUSD",1748889304683,182.25689668,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1748889304974,37.85689668,154.7,154.68,22.6273597]
["bitfinex","SOLUSD",1748889305289,37.85689668,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1748889305451,37.85689668,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748889305652,37.85689668,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748889305848,37.85689668,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748889306156,37.85689668,154.65,154.63,32.46705037]
["bitfinex","SOLUSD",1748889306471,37.85689668,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748889307489,37.85689668,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748889307654,37.85689668,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1748889308374,37.85689668,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748889308565,37.85689668,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1748889309554,37.85689668,154.6,154.57,6.46941628]
["bitfinex","SOLUSD",1748889309753,37.85689668,154.58,154.57,6.46941628]
["bitfinex","SOLUSD",1748889310676,37.85689668,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748889310976,11.06,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748889311146,37.85689668,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889311554,37.85689668,154.57,154.55,32.47039792]
["bitfinex","SOLUSD",1748889311855,11.06,154.59,154.55,86.50328942]
["bitfinex","SOLUSD",1748889311856,48.91689668,154.59,154.55,86.50328942]
["bitfinex","SOLUSD",1748889312164,48.91689668,154.59,154.55,48.64639274]
["bitfinex","SOLUSD",1748889312974,37.85689668,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889314076,37.85689668,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1748889314382,37.85689668,154.56,154.43,7.82]
["bitfinex","SOLUSD",1748889314383,37.85689668,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1748889314602,11.06,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1748889314755,37.85689668,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1748889315264,37.85689668,154.48,154.44,16.18674364]
["bitfinex","SOLUSD",1748889315265,37.85689668,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748889315456,37.85689668,154.46,154.45,32.47458724]
["bitfinex","SOLUSD",1748889315674,37.85689668,154.47,154.45,32.47458724]
["bitfinex","SOLUSD",1748889315881,37.85689668,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1748889316294,0.14216157,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1748889316453,1.5127,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1748889316654,37.85689668,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1748889317281,30.0,154.54,154.49,26.0]
["bitfinex","SOLUSD",1748889317483,41.2,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748889317685,41.2,154.54,154.5,44.32938858]
["bitfinex","SOLUSD",1748889317868,41.2,154.54,154.5,22.65372167]
["bitfinex","SOLUSD",1748889318066,41.2,154.54,154.5,60.51061835]
["bitfinex","SOLUSD",1748889318487,11.2,154.54,154.5,60.51061835]
["bitfinex","SOLUSD",1748889319826,11.2,154.54,154.51,37.85689668]
["bitfinex","SOLUSD",1748889320011,11.2,154.54,154.52,37.85689668]
["bitfinex","SOLUSD",1748889320405,11.2,154.54,154.51,37.85689668]
["bitfinex","SOLUSD",1748889320710,11.2,154.54,154.5,22.65372167]
["bitfinex","SOLUSD",1748889320912,11.2,154.54,154.52,37.85689668]
["bitfinex","SOLUSD",1748889321117,37.85689668,154.57,154.53,37.85689668]
["bitfinex","SOLUSD",1748889321523,37.85689668,154.56,154.51,56.50654554]
["bitfinex","SOLUSD",1748889321820,37.85689668,154.56,154.52,22.65078953]
["bitfinex","SOLUSD",1748889323917,37.85689668,154.54,154.52,22.65078953]
["bitfinex","SOLUSD",1748889324433,37.85689668,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1748889324818,37.85689668,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1748889325737,37.85689668,154.53,154.5,41.30337053]
["bitfinex","SOLUSD",1748889326936,37.85689668,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748889327320,37.85689668,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1748889327622,37.85689668,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748889327826,157.6,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1748889328439,115.45689668,154.6,154.55,60.50328942]
["bitfinex","SOLUSD",1748889328625,49.05689668,154.61,154.56,37.85689668]
["bitfinex","SOLUSD",1748889329028,11.2,154.61,154.57,37.85689668]
["bitfinex","SOLUSD",1748889329435,49.05689668,154.61,154.55,22.64639274]
["bitfinex","SOLUSD",1748889329621,37.85689668,154.6,154.55,60.50328942]
["bitfinex","SOLUSD",1748889329825,146.4,154.62,154.57,60.50035918]
["bitfinex","SOLUSD",1748889330235,184.25689668,154.62,154.57,60.50035918]
["bitfinex","SOLUSD",1748889331922,37.85689668,154.61,154.57,60.50035918]
["bitfinex","SOLUSD",1748889332324,37.85689668,154.61,154.57,22.6434625]
["bitfinex","SOLUSD",1748889332519,37.85689668,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1748889332840,37.85689668,154.58,154.56,6.46982323]
["bitfinex","SOLUSD",1748889333143,37.85689668,154.57,154.56,6.46982323]
["bitfinex","SOLUSD",1748889333344,37.85689668,154.57,154.53,32.47123535]
["bitfinex","SOLUSD",1748889333529,37.85689668,154.57,154.53,48.64932374]
["bitfinex","SOLUSD",1748889333952,37.85689668,154.55,154.53,22.64932374]
["bitfinex","SOLUSD",1748889334326,11.2,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1748889334531,37.85689668,154.55,154.53,6.47107891]
["bitfinex","SOLUSD",1748889334853,37.85689668,154.54,154.53,6.47107891]
["bitfinex","SOLUSD",1748889335055,52.48,154.57,154.53,6.47107891]
["bitfinex","SOLUSD",1748889335259,146.4,154.59,154.53,6.47107891]
["bitfinex","SOLUSD",1748889335422,146.4,154.59,154.53,22.6491673]
["bitfinex","SOLUSD",1748889336329,37.85689668,154.58,154.53,60.50606398]
["bitfinex","SOLUSD",1748889336649,37.85689668,154.58,154.57,26.0]
["bitfinex","SOLUSD",1748889338452,37.85689668,154.58,154.57,32.46956071]
["bitfinex","SOLUSD",1748889338638,37.85689668,154.58,154.57,26.0]
["bitfinex","SOLUSD",1748889338833,37.85689668,154.58,154.55,6.47025291]
["bitfinex","SOLUSD",1748889339042,37.85689668,154.56,154.55,32.47025291]
["bitfinex","SOLUSD",1748889339928,37.85689668,154.56,154.55,26.0]
["bitfinex","SOLUSD",1748889340352,37.85689668,154.56,154.54,26.0]
["bitfinex","SOLUSD",1748889340524,184.25689668,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889340728,225.63905825,154.55,154.48,6.47332988]
["bitfinex","SOLUSD",1748889340949,37.85689668,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748889341430,37.85689668,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748889341756,37.85689668,154.5,154.48,22.65665458]
["bitfinex","SOLUSD",1748889344538,37.85689668,154.51,154.5,26.0]
["bitfinex","SOLUSD",1748889344743,37.85689668,154.51,154.5,32.4724919]
["bitfinex","SOLUSD",1748889345460,11.2,154.54,154.5,48.65372167]
["bitfinex","SOLUSD",1748889345758,37.85689668,154.57,154.55,26.0]
["bitfinex","SOLUSD",1748889345961,184.25689668,154.57,154.55,26.0]
["bitfinex","SOLUSD",1748889346677,184.25689668,154.57,154.55,32.47039792]
["bitfinex","SOLUSD",1748889346678,146.4,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889349059,184.25689668,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889349260,184.25689668,154.56,154.54,32.47080784]
["bitfinex","SOLUSD",1748889349461,37.85689668,154.55,154.54,32.47080784]
["bitfinex","SOLUSD",1748889350040,146.4,154.56,154.54,32.47080784]
["bitfinex","SOLUSD",1748889350238,146.4,154.56,154.55,26.0]
["bitfinex","SOLUSD",1748889350541,146.4,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889359052,184.25689668,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889361573,146.4,154.55,154.48,22.65605046]
["bitfinex","SOLUSD",1748889361763,37.85689668,154.51,154.48,22.65605046]
["bitfinex","SOLUSD",1748889361964,37.85689668,154.51,154.5,26.0]
["bitfinex","SOLUSD",1748889362877,146.4,154.5,154.43,22.63183985]
["bitfinex","SOLUSD",1748889363174,37.85689668,154.47,154.46,32.47416806]
["bitfinex","SOLUSD",1748889364263,146.4,154.5,154.46,70.33106474]
["bitfinex","SOLUSD",1748889364457,184.25689668,154.5,154.46,70.33106474]
["bitfinex","SOLUSD",1748889364695,146.4,154.5,154.46,86.51648491]
["bitfinex","SOLUSD",1748889365573,146.4,154.5,154.49,26.0]
["bitfinex","SOLUSD",1748889365952,37.85689668,154.51,154.49,26.0]
["bitfinex","SOLUSD",1748889366281,37.85689668,154.51,154.49,32.47283816]
["bitfinex","SOLUSD",1748889366791,11.16,154.52,154.49,32.47283816]
["bitfinex","SOLUSD",1748889366950,37.85689668,154.51,154.49,32.47283816]
["bitfinex","SOLUSD",1748889368886,49.01689668,154.52,154.49,32.47283816]
["bitfinex","SOLUSD",1748889369273,37.85689668,154.51,154.49,32.47283816]
["bitfinex","SOLUSD",1748889369781,37.85689668,154.5,154.49,32.47283816]
["bitfinex","SOLUSD",1748889371379,37.85689668,154.5,154.48,6.47318163]
["bitfinex","SOLUSD",1748889371579,146.4,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748889371580,37.85689668,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748889372281,146.4,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748889372472,37.85689668,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1748889372780,37.85689668,154.5,154.47,26.0]
["bitfinex","SOLUSD",1748889372781,184.25689668,154.5,154.47,26.0]
["bitfinex","SOLUSD",1748889372960,37.85689668,154.48,154.47,26.0]
["bitfinex","SOLUSD",1748889374966,37.85689668,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1748889376372,146.4,154.5,154.47,32.47374894]
["bitfinex","SOLUSD",1748889376593,37.85689668,154.49,154.47,32.47374894]
["bitfinex","SOLUSD",1748889376780,37.85689668,154.48,154.47,32.47374894]
["bitfinex","SOLUSD",1748889379182,146.4,154.5,154.47,32.47374894]
["bitfinex","SOLUSD",1748889379396,146.4,154.5,154.49,26.0]
["bitfinex","SOLUSD",1748889379769,184.25689668,154.5,154.49,26.0]
["bitfinex","SOLUSD",1748889380479,184.25689668,154.5,154.48,26.0]
["bitfinex","SOLUSD",1748889380765,37.85689668,154.49,154.48,26.0]
["bitfinex","SOLUSD",1748889380981,37.85689668,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748889384066,184.25689668,154.5,154.48,32.47332988]
["bitfinex","SOLUSD",1748889384470,37.85689668,154.49,154.48,32.47332988]
["bitfinex","SOLUSD",1748889385492,146.4,154.5,154.48,32.47332988]
["bitfinex","SOLUSD",1748889386180,154.74202895,154.55,154.52,26.0]
["bitfinex","SOLUSD",1748889386498,154.74202895,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889387175,154.74202895,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1748889387383,154.74202895,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889387595,180.42887135,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889387971,180.42887135,154.55,154.52,6.4715216]
["bitfinex","SOLUSD",1748889388193,25.6868424,154.53,154.52,32.4715216]
["bitfinex","SOLUSD",1748889388794,180.42887135,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889388994,154.74202895,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889389294,154.74202895,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889390592,8.34202895,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889390799,25.6868424,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889391185,38.06636109,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889393395,38.06636109,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889393598,38.06636109,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889393834,38.06636109,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889394303,146.4,154.57,154.54,32.47080994]
["bitfinex","SOLUSD",1748889394513,38.06636109,154.55,154.54,32.47080994]
["bitfinex","SOLUSD",1748889395609,38.06636109,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889395786,38.06636109,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889396901,146.4,154.57,154.54,32.47081661]
["bitfinex","SOLUSD",1748889397103,38.06636109,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889397578,146.4,154.57,154.54,48.64785815]
["bitfinex","SOLUSD",1748889397777,184.46636109,154.57,154.54,48.64785815]
["bitfinex","SOLUSD",1748889398397,146.4,154.57,154.54,48.64785815]
["bitfinex","SOLUSD",1748889398984,184.46636109,154.57,154.54,48.64785815]
["bitfinex","SOLUSD",1748889400683,38.06636109,154.56,154.54,48.64785815]
["bitfinex","SOLUSD",1748889404189,146.4,154.57,154.54,48.64785815]
["bitfinex","SOLUSD",1748889404391,146.4,154.57,154.54,86.71421924]
["bitfinex","SOLUSD",1748889406714,146.4,154.57,154.55,56.71600995]
["bitfinex","SOLUSD",1748889406903,146.4,154.57,154.56,32.46997929]
["bitfinex","SOLUSD",1748889407098,38.06636109,154.59,154.58,26.0]
["bitfinex","SOLUSD",1748889408913,38.06636109,154.59,154.58,32.46914219]
["bitfinex","SOLUSD",1748889410300,38.06636109,154.6,154.58,32.46914219]
["bitfinex","SOLUSD",1748889411415,25.6778886,154.6,154.58,32.46914219]
["bitfinex","SOLUSD",1748889411611,25.6778886,154.59,154.58,32.46914219]
["bitfinex","SOLUSD",1748889413810,25.6778886,154.6,154.58,32.46914219]
["bitfinex","SOLUSD",1748889414602,25.6778886,154.59,154.58,32.46914219]
["bitfinex","SOLUSD",1748889426045,146.4,154.62,154.58,32.46914219]
["bitfinex","SOLUSD",1748889426213,172.0778886,154.61,154.58,32.46914219]
["bitfinex","SOLUSD",1748889426635,25.6778886,154.6,154.58,48.64199766]
["bitfinex","SOLUSD",1748889426826,25.6778886,154.59,154.58,32.46914219]
["bitfinex","SOLUSD",1748889427922,25.6778886,154.59,154.58,26.0]
["bitfinex","SOLUSD",1748889428441,25.6778886,154.59,154.56,26.0]
["bitfinex","SOLUSD",1748889428645,25.6778886,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1748889428824,25.6778886,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1748889429438,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889430641,3.7105104,154.57,154.55,26.0]
["bitfinex","SOLUSD",1748889430817,25.6778886,154.56,154.55,26.0]
["bitfinex","SOLUSD",1748889432122,25.6778886,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889432318,3.71396693,154.57,154.55,32.47039792]
["bitfinex","SOLUSD",1748889432524,25.6778886,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889433439,146.4,154.58,154.55,58.14828652]
["bitfinex","SOLUSD",1748889434123,146.4,154.58,154.55,74.32428134]
["bitfinex","SOLUSD",1748889434324,146.4,154.58,154.55,48.64639274]
["bitfinex","SOLUSD",1748889434651,172.0778886,154.58,154.55,48.64639274]
["bitfinex","SOLUSD",1748889435124,25.6778886,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1748889435547,25.6778886,154.56,154.54,32.47063514]
["bitfinex","SOLUSD",1748889435750,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889435949,25.6778886,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889436133,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889436923,25.6778886,154.55,154.52,6.47149427]
["bitfinex","SOLUSD",1748889437231,25.6778886,154.53,154.52,32.47149427]
["bitfinex","SOLUSD",1748889441147,3.71378663,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889441435,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889441648,29.39167523,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889441837,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889442160,3.71378663,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889442329,25.6778886,154.55,154.54,32.47081661]
["bitfinex","SOLUSD",1748889442528,29.39167523,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889442749,25.6778886,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889442953,29.39167523,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748889443155,25.6778886,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1748889443358,150.11378663,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889443725,3.71378663,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889443954,10.18431084,154.55,154.53,26.0]
["bitfinex","SOLUSD",1748889444149,3.71378663,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889444360,3.71175103,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889444565,25.6778886,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889444761,29.38963963,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889445060,25.6778886,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748889447052,146.4,154.53,154.51,6.47181552]
["bitfinex","SOLUSD",1748889447253,25.6778886,154.52,154.51,6.47181552]
["bitfinex","SOLUSD",1748889448369,25.6778886,154.52,154.5,26.0]
["bitfinex","SOLUSD",1748889448537,25.6778886,154.51,154.49,26.0]
["bitfinex","SOLUSD",1748889448737,172.0778886,154.5,154.49,26.0]
["bitfinex","SOLUSD",1748889451239,146.4,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1748889451464,25.6778886,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1748889451657,25.6778886,154.45,154.44,32.47500647]
["bitfinex","SOLUSD",1748889453373,25.6778886,154.45,154.44,26.0]
["bitfinex","SOLUSD",1748889453896,25.6778886,154.45,154.43,6.4753016]
["bitfinex","SOLUSD",1748889454040,25.6778886,154.44,154.43,6.4753016]
["bitfinex","SOLUSD",1748889454239,25.6778886,154.44,154.43,32.4753016]
["bitfinex","SOLUSD",1748889455581,25.6778886,154.44,154.43,26.0]
["bitfinex","SOLUSD",1748889458773,25.6778886,154.44,154.43,32.47541036]
["bitfinex","SOLUSD",1748889460375,25.6778886,154.44,154.43,26.0]
["bitfinex","SOLUSD",1748889460756,25.6778886,154.44,154.41,6.47612191]
["bitfinex","SOLUSD",1748889460972,25.6778886,154.42,154.41,6.47612191]
["bitfinex","SOLUSD",1748889461280,25.6778886,154.42,154.41,32.47612191]
["bitfinex","SOLUSD",1748889461791,25.6778886,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748889462012,25.6778886,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1748889462013,25.6778886,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748889467584,25.6778886,154.39,154.38,26.0]
["bitfinex","SOLUSD",1748889470603,25.6778886,154.39,154.38,32.47752299]
["bitfinex","SOLUSD",1748889471104,25.6778886,154.39,154.37,6.47780558]
["bitfinex","SOLUSD",1748889471424,25.6778886,154.38,154.37,6.47780558]
["bitfinex","SOLUSD",1748889471733,25.6778886,154.38,154.37,26.0]
["bitfinex","SOLUSD",1748889472015,25.6778886,154.38,154.34,7.3598468]
["bitfinex","SOLUSD",1748889472221,25.6778886,154.35,154.34,7.3598468]
["bitfinex","SOLUSD",1748889472588,25.6778886,154.35,154.34,33.3598468]
["bitfinex","SOLUSD",1748889473018,25.6778886,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889473632,25.6778886,154.35,154.34,26.8807551]
["bitfinex","SOLUSD",1748889474019,25.6778886,154.35,154.34,33.35992876]
["bitfinex","SOLUSD",1748889474213,25.6778886,154.35,154.34,26.8807551]
["bitfinex","SOLUSD",1748889475031,25.6778886,154.35,154.34,33.35995686]
["bitfinex","SOLUSD",1748889476483,0.14216157,154.37,154.34,33.35995686]
["bitfinex","SOLUSD",1748889476747,25.6778886,154.35,154.34,33.35995686]
["bitfinex","SOLUSD",1748889477447,51.49793877,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889478114,1.5053,154.38,154.34,0.8807551]
["bitfinex","SOLUSD",1748889478314,25.6778886,154.35,154.34,7.35987499]
["bitfinex","SOLUSD",1748889478543,25.6778886,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889482121,25.6778886,154.35,154.34,7.35995686]
["bitfinex","SOLUSD",1748889483039,25.6778886,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889483432,0.14216157,154.37,154.34,0.8807551]
["bitfinex","SOLUSD",1748889483657,25.6778886,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889485042,0.14216157,154.37,154.34,0.8807551]
["bitfinex","SOLUSD",1748889485227,25.6778886,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889490070,51.49793877,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889490243,57.97672075,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889490945,51.49793877,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889491742,62.53793877,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889495651,109.95672075,154.35,154.34,0.8807551]
["bitfinex","SOLUSD",1748889496271,109.95672075,154.35,154.2,16.13687103]
["bitfinex","SOLUSD",1748889496272,25.6778886,154.31,154.25,6.0486]
["bitfinex","SOLUSD",1748889496459,25.6778886,154.26,154.25,12.53158217]
["bitfinex","SOLUSD",1748889496648,25.6778886,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748889496850,25.6778886,154.26,154.24,6.48333929]
["bitfinex","SOLUSD",1748889497056,3.70371232,154.3,154.24,32.16122789]
["bitfinex","SOLUSD",1748889497369,25.6778886,154.33,154.31,26.0]
["bitfinex","SOLUSD",1748889497571,36.7178886,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748889497754,11.04,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748889497947,36.7178886,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748889498146,36.7178886,154.34,154.31,26.0]
["bitfinex","SOLUSD",1748889498358,25.6778886,154.33,154.31,26.0]
["bitfinex","SOLUSD",1748889498567,146.4,154.33,154.31,32.4803257]
["bitfinex","SOLUSD",1748889498869,172.0778886,154.33,154.31,32.4803257]
["bitfinex","SOLUSD",1748889503388,146.4,154.32,154.31,32.4803257]
["bitfinex","SOLUSD",1748889503692,172.0778886,154.32,154.31,32.4803257]
["bitfinex","SOLUSD",1748889507452,146.4,154.32,154.31,58.1582143]
["bitfinex","SOLUSD",1748889507870,146.4,154.32,154.31,32.4803257]
["bitfinex","SOLUSD",1748889508672,146.4,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748889508872,146.4,154.37,154.36,32.47836227]
["bitfinex","SOLUSD",1748889508873,172.0778886,154.37,154.36,32.47836227]
["bitfinex","SOLUSD",1748889510192,172.0778886,154.37,154.36,26.0]
["bitfinex","SOLUSD",1748889510979,146.4,154.37,154.36,26.0]
["bitfinex","SOLUSD",1748889511159,172.0778886,154.37,154.36,26.0]
["bitfinex","SOLUSD",1748889512274,172.0778886,154.37,154.34,6.47887083]
["bitfinex","SOLUSD",1748889512470,146.4,154.36,154.34,32.47887083]
["bitfinex","SOLUSD",1748889512880,25.6778886,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889514902,25.6778886,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889515079,25.6778886,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889515401,25.6778886,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889515706,25.6778886,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889515883,29.39766389,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889516392,55.07555249,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889516598,51.3557772,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889516769,55.07602964,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889516965,29.39814104,154.35,154.34,26.0]
["bitfinex","SOLUSD",1748889517372,29.39814104,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889517575,3.72025244,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889517886,36.6978886,154.36,154.34,32.47920176]
["bitfinex","SOLUSD",1748889518585,11.02,154.36,154.34,32.47920176]
["bitfinex","SOLUSD",1748889519266,36.6978886,154.36,154.34,32.47920176]
["bitfinex","SOLUSD",1748889519884,25.6778886,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889520669,11.02,154.36,154.34,32.47920176]
["bitfinex","SOLUSD",1748889520874,25.6778886,154.35,154.34,32.47920176]
["bitfinex","SOLUSD",1748889522875,4.65154938,154.39,154.34,48.67720616]
["bitfinex","SOLUSD",1748889523075,25.6778886,154.37,154.36,32.47836227]
["bitfinex","SOLUSD",1748889523392,29.39899377,154.37,154.36,32.47836227]
["bitfinex","SOLUSD",1748889523566,25.6778886,154.37,154.36,32.47836227]
["bitfinex","SOLUSD",1748889526179,25.6778886,154.37,154.33,32.47962159]
["bitfinex","SOLUSD",1748889526492,25.6778886,154.34,154.33,32.47962159]
["bitfinex","SOLUSD",1748889527380,3.71883396,154.38,154.33,32.47962159]
["bitfinex","SOLUSD",1748889527578,25.6778886,154.34,154.33,32.47962159]
["bitfinex","SOLUSD",1748889532299,146.4,154.36,154.33,32.47962159]
["bitfinex","SOLUSD",1748889532485,172.0778886,154.36,154.33,32.47962159]
["bitfinex","SOLUSD",1748889532873,172.0778886,154.36,154.33,48.67867556]
["bitfinex","SOLUSD",1748889533402,25.6778886,154.35,154.33,48.67867556]
["bitfinex","SOLUSD",1748889540108,25.6778886,154.38,154.33,106.75467211]
["bitfinex","SOLUSD",1748889540513,25.6778886,154.36,154.33,48.67867556]
["bitfinex","SOLUSD",1748889540720,25.6778886,154.34,154.33,48.67867556]
["bitfinex","SOLUSD",1748889541307,25.6778886,154.34,154.33,32.47962159]
["bitfinex","SOLUSD",1748889541987,25.6778886,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748889542193,25.6778886,154.34,154.33,32.47962159]
["bitfinex","SOLUSD",1748889542410,3.72175934,154.35,154.33,32.47962159]
["bitfinex","SOLUSD",1748889542614,25.6778886,154.34,154.33,32.47962159]
["bitfinex","SOLUSD",1748889544397,25.6778886,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748889544696,175.80023953,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748889544904,29.40023953,154.34,154.31,32.48030575]
["bitfinex","SOLUSD",1748889545118,32.15674716,154.35,154.31,32.48030575]
["bitfinex","SOLUSD",1748889545119,25.6778886,154.32,154.31,32.48030575]
["bitfinex","SOLUSD",1748889547698,172.0778886,154.33,154.31,32.48030575]
["bitfinex","SOLUSD",1748889548216,172.0778886,154.33,154.31,6.48030575]
["bitfinex","SOLUSD",1748889548601,146.4,154.33,154.3,48.36071301]
["bitfinex","SOLUSD",1748889548997,146.4,154.33,154.3,22.68282441]
["bitfinex","SOLUSD",1748889549502,172.0778886,154.33,154.3,22.68282441]
["bitfinex","SOLUSD",1748889550818,172.0778886,154.33,154.3,16.20194302]
["bitfinex","SOLUSD",1748889551238,25.6778886,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1748889551537,25.6778886,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748889551730,25.6778886,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748889552024,25.6778886,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748889552707,25.6778886,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748889557226,146.4,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1748889557431,25.6778886,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748889558923,25.6778886,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748889559124,25.6778886,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748889561017,25.6778886,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1748889561215,146.4,154.3,154.23,22.69338001]
["bitfinex","SOLUSD",1748889561216,25.6778886,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1748889563113,25.6778886,154.27,154.23,48.37126861]
["bitfinex","SOLUSD",1748889564909,25.6778886,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748889565215,25.6778886,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748889568240,25.6778886,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1748889569324,25.6778886,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748889569519,10.96,154.25,154.19,6.48550489]
["bitfinex","SOLUSD",1748889569520,25.6778886,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748889569723,25.6778886,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748889572933,25.6778886,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1748889573118,25.6778886,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1748889573525,25.6778886,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1748889574039,146.4,154.23,154.16,22.70368447]
["bitfinex","SOLUSD",1748889574349,25.6778886,154.21,154.17,25.6778886]
["bitfinex","SOLUSD",1748889574525,147.9194,154.33,154.21,18.64964886]
["bitfinex","SOLUSD",1748889574721,172.0778886,154.28,154.23,25.6778886]
["bitfinex","SOLUSD",1748889574923,172.0778886,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1748889575437,28.10499635,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748889575740,28.10511101,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748889576146,2.42722241,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748889576622,28.10511101,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748889577327,28.10511101,154.26,154.23,16.20952633]
["bitfinex","SOLUSD",1748889577826,25.6778886,154.26,154.23,16.20952633]
["bitfinex","SOLUSD",1748889578523,25.6778886,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1748889578524,25.6778886,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748889578751,25.6778886,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748889579255,25.6778886,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748889579421,25.6778886,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748889579736,25.6778886,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748889579926,25.6778886,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748889580527,172.0778886,154.22,154.17,16.21490147]
["bitfinex","SOLUSD",1748889580727,146.4,154.22,154.17,16.21490147]
["bitfinex","SOLUSD",1748889580927,172.0778886,154.22,154.17,41.89279007]
["bitfinex","SOLUSD",1748889581150,146.4,154.22,154.19,25.6778886]
["bitfinex","SOLUSD",1748889581327,146.4,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748889582226,146.4,154.22,154.21,25.6778886]
["bitfinex","SOLUSD",1748889582446,51.6778886,154.26,154.21,25.6778886]
["bitfinex","SOLUSD",1748889582831,25.6778886,154.25,154.21,25.6778886]
["bitfinex","SOLUSD",1748889583349,25.6778886,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1748889584750,25.6778886,154.25,154.22,16.21060822]
["bitfinex","SOLUSD",1748889589754,25.6778886,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748889589960,25.6778886,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748889590757,25.6778886,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748889590960,25.6778886,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1748889592373,25.6778886,154.22,154.18,22.70073939]
["bitfinex","SOLUSD",1748889595167,146.4,154.24,154.19,25.6778886]
["bitfinex","SOLUSD",1748889595372,172.0778886,154.24,154.2,25.6778886]
["bitfinex","SOLUSD",1748889596259,172.0778886,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748889596769,172.0778886,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1748889597079,146.4,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1748889597254,146.4,154.24,154.22,25.6778886]
["bitfinex","SOLUSD",1748889597456,146.4,154.24,154.21,29.11492319]
["bitfinex","SOLUSD",1748889597776,172.0778886,154.24,154.21,29.11492319]
["bitfinex","SOLUSD",1748889597973,25.6778886,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748889598361,25.6778886,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748889599376,146.4,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748889599652,146.4,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889599875,172.0778886,154.24,154.2,22.69779506]
["bitfinex","SOLUSD",1748889600467,146.4,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889601465,172.0778886,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889601666,25.6778886,154.23,154.2,22.69779506]
["bitfinex","SOLUSD",1748889602454,25.6778886,154.23,154.2,16.21271076]
["bitfinex","SOLUSD",1748889602650,146.4,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1748889602651,25.6778886,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748889602875,146.4,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1748889603078,146.4,154.24,154.2,44.32753746]
["bitfinex","SOLUSD",1748889603476,25.6778886,154.23,154.19,22.69926713]
["bitfinex","SOLUSD",1748889606265,178.88351979,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1748889606487,25.6778886,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748889606668,25.6778886,154.2,154.16,16.21596675]
["bitfinex","SOLUSD",1748889607976,25.6778886,154.19,154.16,16.21596675]
["bitfinex","SOLUSD",1748889608891,25.6778886,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748889609183,25.6778886,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748889609365,146.4,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748889609564,25.6778886,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748889610271,146.4,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748889610585,25.6778886,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1748889610961,146.4,154.19,154.14,25.6778886]
["bitfinex","SOLUSD",1748889611266,172.0778886,154.19,154.14,25.6778886]
["bitfinex","SOLUSD",1748889612677,172.0778886,154.19,154.15,22.70515731]
["bitfinex","SOLUSD",1748889613281,25.6778886,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1748889614596,146.4,154.19,154.15,48.38304591]
["bitfinex","SOLUSD",1748889614800,172.0778886,154.19,154.15,48.38304591]
["bitfinex","SOLUSD",1748889615376,10.94,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748889615581,25.6778886,154.23,154.18,44.32753746]
["bitfinex","SOLUSD",1748889615802,51.6778886,154.22,154.18,44.32753746]
["bitfinex","SOLUSD",1748889616395,26.0,154.22,154.18,44.32753746]
["bitfinex","SOLUSD",1748889616609,51.6778886,154.22,154.19,22.69926713]
["bitfinex","SOLUSD",1748889619688,25.6778886,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748889620989,25.6778886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748889621304,25.6778886,154.21,154.17,48.38010044]
["bitfinex","SOLUSD",1748889622610,172.4,154.22,154.18,25.6778886]
["bitfinex","SOLUSD",1748889623394,198.0778886,154.22,154.18,25.6778886]
["bitfinex","SOLUSD",1748889623596,198.0778886,154.22,154.17,48.38010044]
["bitfinex","SOLUSD",1748889623914,198.0778886,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1748889623915,25.6778886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748889624907,25.6778886,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748889626107,172.4,154.22,154.17,48.38010044]
["bitfinex","SOLUSD",1748889626299,198.0778886,154.22,154.17,48.38010044]
["bitfinex","SOLUSD",1748889626525,25.6778886,154.21,154.17,48.38010044]
["bitfinex","SOLUSD",1748889627097,25.6778886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748889627419,25.6778886,154.21,154.17,48.38010044]
["bitfinex","SOLUSD",1748889629323,172.4,154.22,154.17,48.38010044]
["bitfinex","SOLUSD",1748889629709,198.0778886,154.22,154.17,48.38010044]
["bitfinex","SOLUSD",1748889630207,25.6778886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748889632022,25.6778886,154.21,154.17,48.38010044]
["bitfinex","SOLUSD",1748889633623,25.6778886,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748889634037,25.6778886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748889635908,26.0,154.17,154.11,22.71061672]
["bitfinex","SOLUSD",1748889636106,25.6778886,154.17,154.12,25.6778886]
["bitfinex","SOLUSD",1748889636307,1.5524,154.19,154.13,25.6778886]
["bitfinex","SOLUSD",1748889636308,25.6778886,154.18,154.13,25.6778886]
["bitfinex","SOLUSD",1748889637030,26.0,154.19,154.13,25.6778886]
["bitfinex","SOLUSD",1748889637327,146.4,154.2,154.15,25.6778886]
["bitfinex","SOLUSD",1748889637328,172.0778886,154.2,154.15,25.6778886]
["bitfinex","SOLUSD",1748889637919,172.0778886,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748889638321,25.6778886,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748889638518,25.6778886,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748889638718,146.4,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748889638719,25.6778886,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748889639730,25.6778886,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748889639936,152.88514209,154.2,154.12,22.70882039]
["bitfinex","SOLUSD",1748889639937,25.6778886,154.16,154.12,22.70882039]
["bitfinex","SOLUSD",1748889640720,25.6778886,154.15,154.12,22.70882039]
["bitfinex","SOLUSD",1748889641045,25.6778886,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748889642039,25.6778886,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748889648740,172.0778886,154.15,154.11,48.38893914]
["bitfinex","SOLUSD",1748889649249,172.0778886,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1748889649439,172.0778886,154.15,154.11,48.38893914]
["bitfinex","SOLUSD",1748889651147,25.6778886,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748889654334,25.6778886,154.13,154.11,22.71105054]
["bitfinex","SOLUSD",1748889656138,25.6778886,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748889656341,172.0778886,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1748889656677,172.0778886,154.15,154.12,44.32753746]
["bitfinex","SOLUSD",1748889656678,146.4,154.15,154.12,44.32753746]
["bitfinex","SOLUSD",1748889657126,161.96688598,154.23,154.15,8.1245]
["bitfinex","SOLUSD",1748889657322,161.96688598,154.23,154.2,25.6778886]
["bitfinex","SOLUSD",1748889657323,146.4,154.23,154.2,25.6778886]
["bitfinex","SOLUSD",1748889657721,172.0778886,154.24,154.2,25.6778886]
["bitfinex","SOLUSD",1748889657931,172.0778886,154.24,154.19,25.6778886]
["bitfinex","SOLUSD",1748889658139,25.6778886,154.23,154.19,25.6778886]
["bitfinex","SOLUSD",1748889658342,25.6778886,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748889659155,172.0778886,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748889659349,172.0778886,154.24,154.2,22.69779506]
["bitfinex","SOLUSD",1748889659554,172.0778886,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889661231,146.4,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889661430,172.0778886,154.24,154.2,48.37568366]
["bitfinex","SOLUSD",1748889664342,172.0778886,154.24,154.2,16.21271076]
["bitfinex","SOLUSD",1748889665663,172.0778886,154.24,154.2,22.69779506]
["bitfinex","SOLUSD",1748889666446,25.6778886,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748889669059,146.4,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748889670267,146.4,154.22,154.19,22.69922754]
["bitfinex","SOLUSD",1748889671281,146.4,154.22,154.21,25.6778886]
["bitfinex","SOLUSD",1748889671647,146.4,154.22,154.19,22.69922754]
["bitfinex","SOLUSD",1748889671863,146.4,154.22,154.2,25.6778886]
["bitfinex","SOLUSD",1748889672255,146.4,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748889673458,146.4,154.22,154.21,25.6778886]
["bitfinex","SOLUSD",1748889673656,146.4,154.22,154.2,25.6778886]
["bitfinex","SOLUSD",1748889674468,146.4,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748889676469,146.4,154.22,154.21,32.16255237]
["bitfinex","SOLUSD",1748889681947,146.4,154.25,154.21,48.37421179]
["bitfinex","SOLUSD",1748889682247,146.4,154.25,154.22,25.6778886]
["bitfinex","SOLUSD",1748889683278,146.4,154.25,154.24,25.6778886]
["bitfinex","SOLUSD",1748889683570,146.4,154.29,154.24,66.4178886]
["bitfinex","SOLUSD",1748889683781,146.4,154.29,154.26,25.6778886]
["bitfinex","SOLUSD",1748889684344,172.0778886,154.29,154.25,25.6778886]
["bitfinex","SOLUSD",1748889684754,25.6778886,154.28,154.24,66.4178886]
["bitfinex","SOLUSD",1748889685471,25.6778886,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748889686053,25.6778886,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748889688163,172.0778886,154.29,154.25,48.36832619]
["bitfinex","SOLUSD",1748889688371,146.4,154.29,154.26,25.6778886]
["bitfinex","SOLUSD",1748889689570,146.4,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748889692374,146.4,154.29,154.27,32.16003029]
["bitfinex","SOLUSD",1748889692763,146.4,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748889694974,172.0778886,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748889695153,172.0778886,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748889696763,25.6778886,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1748889697360,25.6778886,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748889698371,146.4,154.29,154.25,48.36832619]
["bitfinex","SOLUSD",1748889698978,172.0778886,154.29,154.25,48.36832619]
["bitfinex","SOLUSD",1748889700991,172.0778886,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1748889701488,25.6778886,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748889702094,172.0778886,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1748889702299,146.4,154.29,154.25,48.36832619]
["bitfinex","SOLUSD",1748889702792,146.4,154.29,154.26,25.6778886]
["bitfinex","SOLUSD",1748889703383,146.4,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748889705098,146.4,154.32,154.28,25.05241043]
["bitfinex","SOLUSD",1748889705399,25.6778886,154.36,154.31,25.6778886]
["bitfinex","SOLUSD",1748889705596,172.0778886,154.37,154.29,40.7]
["bitfinex","SOLUSD",1748889705766,25.6778886,154.36,154.29,40.7]
["bitfinex","SOLUSD",1748889706067,146.4,154.37,154.3,25.6778886]
["bitfinex","SOLUSD",1748889706068,25.6778886,154.35,154.3,25.6778886]
["bitfinex","SOLUSD",1748889706275,25.6778886,154.34,154.29,40.7]
["bitfinex","SOLUSD",1748889706474,25.6778886,154.34,154.3,25.6778886]
["bitfinex","SOLUSD",1748889707460,25.6778886,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1748889709215,25.6778886,154.34,154.31,22.68161492]
["bitfinex","SOLUSD",1748889709995,146.4,154.37,154.31,22.68161492]
["bitfinex","SOLUSD",1748889710172,25.6778886,154.35,154.31,48.35950352]
["bitfinex","SOLUSD",1748889710377,146.4,154.34,154.31,48.35950352]
["bitfinex","SOLUSD",1748889711086,146.4,154.34,154.32,25.6778886]
["bitfinex","SOLUSD",1748889711996,146.4,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748889712865,146.4,154.34,154.33,32.15751019]
["bitfinex","SOLUSD",1748889713894,146.4,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748889716083,146.4,154.34,154.31,82.55904212]
["bitfinex","SOLUSD",1748889716303,146.4,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1748889717698,25.6778886,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1748889717902,25.6778886,154.33,154.24,32.41701244]
["bitfinex","SOLUSD",1748889718083,25.6778886,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748889718489,25.6778886,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1748889718982,25.6778886,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1748889719189,146.4,154.33,154.26,22.68896667]
["bitfinex","SOLUSD",1748889719190,25.6778886,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1748889720090,25.6778886,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1748889720618,25.6778886,154.3,154.26,48.36685527]
["bitfinex","SOLUSD",1748889720802,25.6778886,154.31,154.26,48.36685527]
["bitfinex","SOLUSD",1748889725205,146.4,154.33,154.26,48.36685527]
["bitfinex","SOLUSD",1748889725206,25.6778886,154.3,154.26,48.36685527]
["bitfinex","SOLUSD",1748889727017,25.6778886,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1748889727202,25.6778886,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1748889728199,25.6778886,154.29,154.26,16.20640477]
["bitfinex","SOLUSD",1748889732508,25.6778886,154.28,154.26,16.20640477]
["bitfinex","SOLUSD",1748889732703,25.6778886,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748889733212,25.6778886,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1748889734223,146.4,154.28,154.25,48.36832619]
["bitfinex","SOLUSD",1748889735614,146.4,154.28,154.26,25.6778886]
["bitfinex","SOLUSD",1748889735922,146.4,154.28,154.25,48.36832619]
["bitfinex","SOLUSD",1748889736507,146.4,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748889737525,146.4,154.28,154.25,48.36832619]
["bitfinex","SOLUSD",1748889740317,172.0778886,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748889740519,25.6778886,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748889741720,25.6778886,154.26,154.22,16.2097493]
["bitfinex","SOLUSD",1748889741721,25.6778886,154.26,154.22,22.69399258]
["bitfinex","SOLUSD",1748889744626,25.6778886,154.26,154.22,48.37188118]
["bitfinex","SOLUSD",1748889745024,146.4,154.28,154.22,48.37188118]
["bitfinex","SOLUSD",1748889745223,25.6778886,154.27,154.23,25.6778886]
["bitfinex","SOLUSD",1748889746114,25.6778886,154.27,154.24,22.6919087]
["bitfinex","SOLUSD",1748889747732,25.6778886,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748889747933,25.6778886,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748889748434,25.6778886,154.25,154.21,22.69564604]
["bitfinex","SOLUSD",1748889748736,25.6778886,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748889748942,172.0778886,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748889749620,172.0778886,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748889750137,25.6778886,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748889750932,172.0778886,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748889751247,25.6778886,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748889751423,146.4,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748889751625,25.6778886,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748889753136,25.6778886,154.21,154.18,22.70049263]
["bitfinex","SOLUSD",1748889755233,25.6778886,154.21,154.18,16.21456709]
["bitfinex","SOLUSD",1748889756630,146.4,154.22,154.18,16.21456709]
["bitfinex","SOLUSD",1748889756837,146.4,154.22,154.19,25.6778886]
["bitfinex","SOLUSD",1748889757235,146.4,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748889758136,25.6778886,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748889758449,25.6778886,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748889758639,25.6778886,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748889759128,25.6778886,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748889759327,25.6778886,154.18,154.13,22.70746287]
["bitfinex","SOLUSD",1748889759526,25.6778886,154.17,154.13,48.38535147]
["bitfinex","SOLUSD",1748889760746,25.6778886,154.16,154.13,16.21943329]
["bitfinex","SOLUSD",1748889761827,146.4,154.19,154.13,16.21943329]
["bitfinex","SOLUSD",1748889762033,25.6778886,154.16,154.13,16.21943329]
["bitfinex","SOLUSD",1748889762833,146.4,154.19,154.13,48.38535147]
["bitfinex","SOLUSD",1748889763040,25.6778886,154.17,154.13,48.38535147]
["bitfinex","SOLUSD",1748889765331,146.4,154.19,154.13,48.38535147]
["bitfinex","SOLUSD",1748889765526,25.6778886,154.17,154.13,48.38535147]
["bitfinex","SOLUSD",1748889765857,146.4,154.19,154.14,25.6778886]
["bitfinex","SOLUSD",1748889766155,25.6778886,154.18,154.14,25.6778886]
["bitfinex","SOLUSD",1748889767149,25.6778886,154.18,154.13,48.38535147]
["bitfinex","SOLUSD",1748889767854,25.6778886,154.15,154.13,22.70746287]
["bitfinex","SOLUSD",1748889768035,172.4,154.19,154.13,22.70746287]
["bitfinex","SOLUSD",1748889768356,25.6778886,154.15,154.13,22.70746287]
["bitfinex","SOLUSD",1748889768729,25.6778886,154.16,154.13,22.70746287]
["bitfinex","SOLUSD",1748889769279,25.6778886,154.17,154.13,22.70746287]
["bitfinex","SOLUSD",1748889769555,25.6778886,154.18,154.13,48.38535147]
["bitfinex","SOLUSD",1748889770246,25.6778886,154.17,154.13,48.38535147]
["bitfinex","SOLUSD",1748889770431,25.6778886,154.16,154.13,22.70746287]
["bitfinex","SOLUSD",1748889771035,51.6778886,154.16,154.13,22.70746287]
["bitfinex","SOLUSD",1748889772747,172.0778886,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748889772949,25.6778886,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748889773130,25.6778886,154.14,154.08,10.84]
["bitfinex","SOLUSD",1748889773131,172.0778886,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1748889773333,25.6778886,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748889773535,25.6778886,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748889776639,172.4,154.13,154.08,22.71547247]
["bitfinex","SOLUSD",1748889776835,25.6778886,154.12,154.08,22.71547247]
["bitfinex","SOLUSD",1748889777441,25.6778886,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1748889779454,172.4,154.13,154.08,22.71547247]
["bitfinex","SOLUSD",1748889779653,25.6778886,154.12,154.08,48.39336107]
["bitfinex","SOLUSD",1748889779852,25.6778886,154.12,154.08,22.71547247]
["bitfinex","SOLUSD",1748889780852,25.6778886,154.12,154.08,48.39336107]
["bitfinex","SOLUSD",1748889781055,172.4,154.13,154.11,25.6778886]
["bitfinex","SOLUSD",1748889781566,172.4,154.13,154.1,25.6778886]
["bitfinex","SOLUSD",1748889781934,146.4,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1748889782140,146.4,154.13,154.12,25.6778886]
["bitfinex","SOLUSD",1748889782340,10.84,154.15,154.12,25.6778886]
["bitfinex","SOLUSD",1748889782653,198.0778886,154.17,154.12,25.6778886]
["bitfinex","SOLUSD",1748889782848,146.4,154.16,154.12,25.6778886]
["bitfinex","SOLUSD",1748889783358,146.4,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1748889784355,146.4,154.16,154.1,22.85468589]
["bitfinex","SOLUSD",1748889784560,146.4,154.16,154.12,25.6778886]
["bitfinex","SOLUSD",1748889785041,172.0778886,154.16,154.11,25.6778886]
["bitfinex","SOLUSD",1748889786768,25.6778886,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748889788068,172.0778886,154.16,154.12,32.16633915]
["bitfinex","SOLUSD",1748889788662,172.0778886,154.16,154.12,48.38746554]
["bitfinex","SOLUSD",1748889789847,146.4,154.16,154.12,48.38746554]
["bitfinex","SOLUSD",1748889790485,146.4,154.16,154.13,25.6778886]
["bitfinex","SOLUSD",1748889790775,146.4,154.16,154.14,25.6778886]
["bitfinex","SOLUSD",1748889790977,146.4,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1748889790978,146.4,154.16,154.13,25.6778886]
["bitfinex","SOLUSD",1748889791745,172.0778886,154.16,154.12,48.38746554]
["bitfinex","SOLUSD",1748889792159,146.4,154.16,154.12,48.38746554]
["bitfinex","SOLUSD",1748889792478,146.4,154.16,154.13,25.6778886]
["bitfinex","SOLUSD",1748889793073,146.4,154.16,154.14,25.6778886]
["bitfinex","SOLUSD",1748889793845,146.4,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748889794544,26.0,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748889796175,26.0,154.17,154.14,22.70649301]
["bitfinex","SOLUSD",1748889796877,26.0,154.17,154.14,48.38438161]
["bitfinex","SOLUSD",1748889798881,27.62169956,154.18,154.15,25.6778886]
["bitfinex","SOLUSD",1748889799650,27.62169956,154.18,154.16,25.6778886]
["bitfinex","SOLUSD",1748889799850,27.62169956,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748889799851,27.62169956,154.18,154.17,44.32753746]
["bitfinex","SOLUSD",1748889800083,146.4,154.2,154.17,44.32753746]
["bitfinex","SOLUSD",1748889800375,146.4,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748889801567,172.0778886,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748889801786,25.6778886,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748889802281,172.0778886,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748889802479,172.0778886,154.2,154.17,22.7019362]
["bitfinex","SOLUSD",1748889804065,25.6778886,154.19,154.17,22.7019362]
["bitfinex","SOLUSD",1748889804561,25.6778886,154.19,154.17,16.21558996]
["bitfinex","SOLUSD",1748889804762,172.0778886,154.2,154.17,16.21558996]
["bitfinex","SOLUSD",1748889805769,25.6778886,154.19,154.17,16.21558996]
["bitfinex","SOLUSD",1748889805966,25.6778886,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748889806167,25.6778886,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748889806476,25.6778886,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748889807986,25.6778886,154.17,154.14,22.70561007]
["bitfinex","SOLUSD",1748889808177,25.6778886,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1748889809680,25.6778886,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748889810062,25.6778886,154.15,154.12,16.22101866]
["bitfinex","SOLUSD",1748889811181,25.6778886,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748889811572,25.6778886,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748889811766,25.6778886,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1748889811981,25.6778886,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748889812172,25.6778886,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1748889812559,25.6778886,154.13,154.09,48.3918869]
["bitfinex","SOLUSD",1748889812982,26.0,154.15,154.11,25.6778886]
["bitfinex","SOLUSD",1748889813991,51.6778886,154.15,154.11,25.6778886]
["bitfinex","SOLUSD",1748889814204,51.6778886,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748889815164,51.6778886,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1748889816970,25.6778886,154.14,154.12,22.70957694]
["bitfinex","SOLUSD",1748889817487,26.0,154.15,154.12,16.22112639]
["bitfinex","SOLUSD",1748889817673,25.6778886,154.14,154.12,16.22112639]
["bitfinex","SOLUSD",1748889820991,26.0,154.15,154.12,16.22112639]
["bitfinex","SOLUSD",1748889821196,25.6778886,154.14,154.12,16.22112639]
["bitfinex","SOLUSD",1748889821705,25.6778886,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1748889821999,51.6778886,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1748889822581,25.6778886,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748889824683,25.6778886,154.14,154.11,22.88660954]
["bitfinex","SOLUSD",1748889828009,51.6778886,154.15,154.11,22.88660954]
["bitfinex","SOLUSD",1748889828702,146.4,154.14,154.11,22.88660954]
["bitfinex","SOLUSD",1748889829510,146.4,154.14,154.12,25.6778886]
["bitfinex","SOLUSD",1748889830908,146.4,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748889832813,146.4,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748889834689,146.4,154.18,154.12,48.38746554]
["bitfinex","SOLUSD",1748889834887,55.40038535,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889835102,25.6778886,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889835508,51.6778886,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889835707,55.40038402,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889836098,55.40032599,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889836390,51.6778886,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889836713,55.40035215,154.17,154.12,48.38746554]
["bitfinex","SOLUSD",1748889837118,146.4,154.18,154.15,25.6778886]
["bitfinex","SOLUSD",1748889837308,146.4,154.18,154.16,25.6778886]
["bitfinex","SOLUSD",1748889838015,146.4,154.18,154.14,40.58]
["bitfinex","SOLUSD",1748889838318,146.4,154.18,154.16,25.6778886]
["bitfinex","SOLUSD",1748889838817,146.4,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748889839829,146.4,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889842815,172.0778886,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889848830,146.4,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889850326,172.0778886,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889851929,146.4,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889852100,172.0778886,154.18,154.17,6.66190524]
["bitfinex","SOLUSD",1748889855533,25.6778886,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889859822,29.40041013,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889860017,29.40041502,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889863819,29.40106028,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889864355,61.99135913,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889864517,66.64532373,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889865143,61.99135913,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889867616,61.99135308,154.18,154.17,0.175559]
["bitfinex","SOLUSD",1748889870233,26.0,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748889870543,25.6778886,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1748889874031,146.224441,154.14,154.11,32.16676018]
["bitfinex","SOLUSD",1748889874238,146.224441,154.14,154.13,25.6778886]
["bitfinex","SOLUSD",1748889875743,146.224441,154.14,154.13,32.16591818]
["bitfinex","SOLUSD",1748889877048,146.224441,154.14,154.13,58.97846704]
["bitfinex","SOLUSD",1748889877246,171.9023296,154.2,154.13,75.198541]
["bitfinex","SOLUSD",1748889877431,29.71921197,154.19,154.16,25.6778886]
["bitfinex","SOLUSD",1748889877838,29.71921197,154.19,154.15,25.6778886]
["bitfinex","SOLUSD",1748889878133,29.7190726,154.19,154.15,25.6778886]
["bitfinex","SOLUSD",1748889878336,55.3969612,154.19,154.13,49.5206524]
["bitfinex","SOLUSD",1748889878539,55.3969612,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748889878742,29.7190726,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748889880231,55.3969612,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748889882159,146.224441,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748889882827,171.9023296,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748889883155,25.6778886,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748889883328,25.6778886,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748889883526,25.6778886,154.15,154.11,16.2221137]
["bitfinex","SOLUSD",1748889883846,171.9023296,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748889884383,171.9023296,154.14,154.11,22.71098528]
["bitfinex","SOLUSD",1748889889563,25.6778886,154.13,154.11,22.71098528]
["bitfinex","SOLUSD",1748889890651,25.6778886,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748889891088,25.6778886,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748889891380,146.224441,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748889891583,25.6778886,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748889892355,25.6778886,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748889894558,25.6778886,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1748889895787,25.6778886,154.13,154.1,22.71252432]
["bitfinex","SOLUSD",1748889896869,146.224441,154.12,154.1,22.71252432]
["bitfinex","SOLUSD",1748889899684,171.9023296,154.12,154.1,22.71252432]
["bitfinex","SOLUSD",1748889899884,171.9023296,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1748889900506,171.9023296,154.11,154.06,22.71841434]
["bitfinex","SOLUSD",1748889900681,25.6778886,154.08,154.06,22.71841434]
["bitfinex","SOLUSD",1748889900887,25.6778886,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748889902597,25.6778886,154.07,154.04,16.22945457]
["bitfinex","SOLUSD",1748889903503,197.9023296,154.1,154.05,25.6778886]
["bitfinex","SOLUSD",1748889903704,197.9023296,154.1,154.06,25.6778886]
["bitfinex","SOLUSD",1748889904087,197.9023296,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748889904287,197.9023296,154.1,154.05,44.32753746]
["bitfinex","SOLUSD",1748889904602,197.9023296,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748889904771,197.9023296,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748889904976,25.6778886,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1748889905680,25.6778886,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748889906796,25.6778886,154.07,154.03,22.72180586]
["bitfinex","SOLUSD",1748889906971,146.224441,154.09,154.03,22.72180586]
["bitfinex","SOLUSD",1748889907300,146.224441,154.09,154.05,25.6778886]
["bitfinex","SOLUSD",1748889907887,146.224441,154.09,154.06,25.6778886]
["bitfinex","SOLUSD",1748889908089,146.224441,154.09,154.05,25.6778886]
["bitfinex","SOLUSD",1748889909079,146.224441,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1748889910790,25.6778886,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748889911181,25.6778886,154.07,154.04,16.22950728]
["bitfinex","SOLUSD",1748889911380,25.6778886,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1748889912486,25.6778886,154.05,154.02,22.72429602]
["bitfinex","SOLUSD",1748889914793,25.6778886,154.06,154.02,22.72429602]
["bitfinex","SOLUSD",1748889915001,25.6778886,154.04,154.02,22.72429602]
["bitfinex","SOLUSD",1748889915598,26.0,154.07,154.02,22.72429602]
["bitfinex","SOLUSD",1748889915599,25.6778886,154.03,154.02,22.72429602]
["bitfinex","SOLUSD",1748889916198,25.6778886,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748889916802,25.6778886,154.03,153.99,22.72776916]
["bitfinex","SOLUSD",1748889917116,25.6778886,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748889917703,36.4178886,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748889917892,25.6778886,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748889918706,25.6778886,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748889919010,10.74,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748889919011,36.4178886,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748889919318,25.6778886,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748889920101,36.4178886,154.01,153.97,48.40958957]
["bitfinex","SOLUSD",1748889920304,25.6778886,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748889921718,25.6778886,153.99,153.97,22.73170097]
["bitfinex","SOLUSD",1748889922816,25.6778886,153.98,153.97,22.73170097]
["bitfinex","SOLUSD",1748889924025,146.224441,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1748889924202,25.6778886,153.99,153.97,22.73170097]
["bitfinex","SOLUSD",1748889925303,25.6778886,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748889929804,25.6778886,153.98,153.96,0.8910821]
["bitfinex","SOLUSD",1748889929805,25.6778886,153.98,153.96,7.3862559]
["bitfinex","SOLUSD",1748889930109,25.6778886,153.97,153.96,7.3862559]
["bitfinex","SOLUSD",1748889930900,51.6778886,153.97,153.96,0.8910821]
["bitfinex","SOLUSD",1748889931410,51.6778886,153.97,153.96,7.38627565]
["bitfinex","SOLUSD",1748889933324,26.10437331,153.97,153.96,0.8910821]
["bitfinex","SOLUSD",1748889933505,26.10437331,153.97,153.9,2.57032119]
["bitfinex","SOLUSD",1748889933506,26.0,153.94,153.9,2.57032119]
["bitfinex","SOLUSD",1748889933713,25.6778886,153.91,153.9,2.57032119]
["bitfinex","SOLUSD",1748889933907,25.6778886,153.91,153.9,9.06804698]
["bitfinex","SOLUSD",1748889934209,25.6778886,153.91,153.9,2.57032119]
["bitfinex","SOLUSD",1748889935629,51.6778886,153.91,153.9,2.57032119]
["bitfinex","SOLUSD",1748889935929,51.6778886,153.91,153.85,8.49972309]
["bitfinex","SOLUSD",1748889935930,26.0,153.88,153.85,8.49972309]
["bitfinex","SOLUSD",1748889936105,25.6778886,153.86,153.85,8.49972309]
["bitfinex","SOLUSD",1748889936701,25.6778886,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748889936900,26.10437331,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748889938430,25.6778886,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748889939302,25.6778886,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748889939303,26.0,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748889939505,25.6778886,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748889940642,25.6778886,153.87,153.85,8.4998375]
["bitfinex","SOLUSD",1748889941335,26.0,153.88,153.85,24.74943126]
["bitfinex","SOLUSD",1748889941641,36.4178886,153.89,153.85,50.42731986]
["bitfinex","SOLUSD",1748889941932,62.4178886,153.89,153.85,50.42731986]
["bitfinex","SOLUSD",1748889942102,62.4178886,153.89,153.85,24.74943126]
["bitfinex","SOLUSD",1748889942531,25.6778886,153.88,153.85,24.74943126]
["bitfinex","SOLUSD",1748889944224,62.4178886,153.89,153.85,24.74943126]
["bitfinex","SOLUSD",1748889944927,36.4178886,153.89,153.85,24.74943126]
["bitfinex","SOLUSD",1748889946435,25.6778886,153.88,153.85,24.74943126]
["bitfinex","SOLUSD",1748889946938,25.6778886,153.87,153.85,24.74943126]
["bitfinex","SOLUSD",1748889949141,146.4,153.88,153.85,24.74943126]
["bitfinex","SOLUSD",1748889949348,25.6778886,153.87,153.85,24.74943126]
["bitfinex","SOLUSD",1748889951855,146.4,153.88,153.85,50.42731986]
["bitfinex","SOLUSD",1748889952652,146.4,153.88,153.87,25.6778886]
["bitfinex","SOLUSD",1748889952836,146.4,153.88,153.86,25.6778886]
["bitfinex","SOLUSD",1748889953035,146.4,153.88,153.85,31.19893126]
["bitfinex","SOLUSD",1748889953222,172.0778886,153.88,153.85,31.19893126]
["bitfinex","SOLUSD",1748889956047,146.4,153.87,153.85,31.19893126]
["bitfinex","SOLUSD",1748889956982,146.4,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748889957470,172.4,153.9,153.85,69.07696872]
["bitfinex","SOLUSD",1748889957754,172.4,153.9,153.88,25.6778886]
["bitfinex","SOLUSD",1748889958650,172.4,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748889959751,18.31313892,153.93,153.89,48.42140668]
["bitfinex","SOLUSD",1748889959933,18.31313892,153.93,153.9,25.6778886]
["bitfinex","SOLUSD",1748889960139,18.31313892,153.93,153.89,48.42140668]
["bitfinex","SOLUSD",1748889960338,18.31313892,153.93,153.9,25.6778886]
["bitfinex","SOLUSD",1748889960554,18.31313892,153.93,153.92,25.6778886]
["bitfinex","SOLUSD",1748889960857,146.4,153.94,153.92,25.6778886]
["bitfinex","SOLUSD",1748889961062,172.0778886,153.94,153.9,44.32753746]
["bitfinex","SOLUSD",1748889961729,172.0778886,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1748889962766,25.6778886,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748889963063,146.4,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748889963427,146.4,153.94,153.91,48.41845125]
["bitfinex","SOLUSD",1748889963729,146.4,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748889966851,172.0778886,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748889967052,146.4,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1748889968356,146.4,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1748889968745,25.6778886,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748889970764,25.6778886,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748889973650,25.6778886,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748889973848,25.6778886,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1748889974265,25.6778886,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748889974567,25.6778886,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889975245,25.6778886,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748889978453,25.6778886,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889979044,25.6778886,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748889980184,25.6778886,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748889980882,25.6778886,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748889981078,26.0,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748889981079,25.6778886,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1748889981481,25.6778886,153.87,153.85,8.49965505]
["bitfinex","SOLUSD",1748889981778,172.0778886,153.86,153.85,8.49965505]
["bitfinex","SOLUSD",1748889982085,25.6778886,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748889990665,26.0,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748889992165,25.6778886,153.91,153.85,50.42731986]
["bitfinex","SOLUSD",1748889992366,36.3978886,153.92,153.87,25.6778886]
["bitfinex","SOLUSD",1748889992560,26.0,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889992764,51.6778886,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889992963,25.6778886,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889993504,51.6778886,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748889993669,25.6778886,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748889993869,25.6778886,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1748889994062,25.6778886,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1748889994535,25.6778886,153.9,153.85,43.92746752]
["bitfinex","SOLUSD",1748889994536,25.6778886,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748889995286,25.6778886,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748889995490,10.72,153.92,153.85,8.49976559]
["bitfinex","SOLUSD",1748889995491,25.6778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748889995689,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748889996567,51.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748889996773,146.4,153.89,153.85,8.49976559]
["bitfinex","SOLUSD",1748889997084,26.0,153.86,153.85,34.17765419]
["bitfinex","SOLUSD",1748889997290,26.0,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748889999279,25.6778886,153.88,153.85,8.49976559]
["bitfinex","SOLUSD",1748889999471,51.6778886,153.88,153.85,8.49976559]
["bitfinex","SOLUSD",1748890000485,146.4,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890000885,172.0778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890001085,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890001283,146.4,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890001478,146.4,153.87,153.85,34.17765419]
["bitfinex","SOLUSD",1748890001678,146.4,153.87,153.86,25.6778886]
["bitfinex","SOLUSD",1748890002601,146.4,153.87,153.85,34.17765419]
["bitfinex","SOLUSD",1748890003501,146.4,153.87,153.86,25.6778886]
["bitfinex","SOLUSD",1748890004074,146.4,153.87,153.85,34.17765419]
["bitfinex","SOLUSD",1748890005278,172.0778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890005505,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890005797,172.0778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890006414,146.4,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890006901,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890009207,25.6778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890012293,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890012491,25.6778886,153.87,153.85,8.49976559]
["bitfinex","SOLUSD",1748890015513,25.6778886,153.86,153.85,8.49976559]
["bitfinex","SOLUSD",1748890016509,51.6778886,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890016711,36.32440967,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890017096,29.82499462,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890018616,29.39850991,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890018817,29.40038299,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890020313,55.40038299,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748890020899,55.40116827,153.86,153.85,8.4998375]
["bitfinex","SOLUSD",1748890021100,29.40116827,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890021296,29.82744062,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890022606,29.82766565,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890023328,36.3270807,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890023518,76.7870807,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890024793,81.89258586,153.86,153.85,2.0]
["bitfinex","SOLUSD",1748890025217,26.0,153.83,153.77,6.1434]
["bitfinex","SOLUSD",1748890025411,25.6778886,153.79,153.77,6.1434]
["bitfinex","SOLUSD",1748890026030,25.6778886,153.79,153.78,6.50261779]
["bitfinex","SOLUSD",1748890027601,25.6778886,153.79,153.74,41.93910581]
["bitfinex","SOLUSD",1748890027602,146.4,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748890028020,146.4,153.78,153.75,48.44211624]
["bitfinex","SOLUSD",1748890028316,146.4,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748890028505,146.4,153.78,153.75,48.44211624]
["bitfinex","SOLUSD",1748890028916,146.4,153.78,153.75,22.76422764]
["bitfinex","SOLUSD",1748890029725,146.4,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748890030221,172.0778886,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1748890031717,25.6778886,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748890031920,172.0778886,153.75,153.73,6.50484482]
["bitfinex","SOLUSD",1748890032102,172.0778886,153.75,153.69,26.29867763]
["bitfinex","SOLUSD",1748890032103,51.6778886,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748890032308,25.6778886,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748890033008,25.6778886,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1748890033405,146.4,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748890033610,25.6778886,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748890033821,25.6778886,153.69,153.66,16.26868011]
["bitfinex","SOLUSD",1748890033822,25.6778886,153.69,153.66,22.77655463]
["bitfinex","SOLUSD",1748890035210,146.4,153.7,153.66,22.77655463]
["bitfinex","SOLUSD",1748890035211,172.0778886,153.7,153.66,22.77655463]
["bitfinex","SOLUSD",1748890035514,172.0778886,153.7,153.66,48.45444323]
["bitfinex","SOLUSD",1748890035709,172.0778886,153.7,153.66,22.77655463]
["bitfinex","SOLUSD",1748890035917,25.6778886,153.67,153.65,7.39932419]
["bitfinex","SOLUSD",1748890036126,25.6778886,153.66,153.65,7.39932419]
["bitfinex","SOLUSD",1748890036303,25.6778886,153.67,153.65,7.39932419]
["bitfinex","SOLUSD",1748890036502,26.0,153.68,153.65,7.39932419]
["bitfinex","SOLUSD",1748890036831,26.0,153.68,153.65,23.67006939]
["bitfinex","SOLUSD",1748890037010,51.6778886,153.68,153.65,23.67006939]
["bitfinex","SOLUSD",1748890037332,146.4,153.69,153.66,25.6778886]
["bitfinex","SOLUSD",1748890037836,146.4,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748890038222,172.0778886,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1748890038615,25.6778886,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748890039904,25.6778886,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748890040310,172.0778886,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890040920,146.4,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890041122,172.0778886,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890041529,146.4,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890041832,25.6778886,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748890042134,172.0778886,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748890042349,25.6778886,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748890042834,25.6778886,153.67,153.65,7.39932135]
["bitfinex","SOLUSD",1748890043028,146.4,153.66,153.65,7.39932135]
["bitfinex","SOLUSD",1748890045443,172.0778886,153.66,153.65,7.39932135]
["bitfinex","SOLUSD",1748890046725,62.3778886,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890047632,68.88576312,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890048219,69.31224783,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890048439,43.31224783,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890048830,36.80437331,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890049038,62.3778886,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890049821,36.7,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890050141,62.3778886,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890051363,36.7,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890051550,62.3778886,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890054048,68.88576312,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890054365,43.31224783,153.66,153.65,0.8910821]
["bitfinex","SOLUSD",1748890056955,26.42648471,153.64,153.63,2.57032119]
["bitfinex","SOLUSD",1748890057130,118.28226191,153.64,153.63,2.57032119]
["bitfinex","SOLUSD",1748890057335,92.60437331,153.64,153.63,2.57032119]
["bitfinex","SOLUSD",1748890057845,118.28226191,153.64,153.63,2.57032119]
["bitfinex","SOLUSD",1748890058026,26.0,153.6,153.54,6.5586]
["bitfinex","SOLUSD",1748890058228,26.0,153.6,153.55,6.51226105]
["bitfinex","SOLUSD",1748890058229,25.6778886,153.56,153.55,6.51226105]
["bitfinex","SOLUSD",1748890058663,25.6778886,153.56,153.54,13.0714668]
["bitfinex","SOLUSD",1748890059326,25.6778886,153.55,153.52,6.51363242]
["bitfinex","SOLUSD",1748890059530,25.6778886,153.54,153.52,6.51363242]
["bitfinex","SOLUSD",1748890059753,51.6778886,153.56,153.52,6.51363242]
["bitfinex","SOLUSD",1748890059944,25.6778886,153.55,153.52,6.51363242]
["bitfinex","SOLUSD",1748890061358,26.0,153.56,153.52,6.51363242]
["bitfinex","SOLUSD",1748890061561,26.0,153.56,153.52,48.4760442]
["bitfinex","SOLUSD",1748890062535,25.6778886,153.57,153.53,25.6778886]
["bitfinex","SOLUSD",1748890062977,25.6778886,153.57,153.52,48.4760442]
["bitfinex","SOLUSD",1748890063173,25.6778886,153.57,153.53,25.6778886]
["bitfinex","SOLUSD",1748890064345,198.0778886,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748890064548,172.4,153.58,153.55,25.6778886]
["bitfinex","SOLUSD",1748890064738,146.4,153.57,153.55,25.6778886]
["bitfinex","SOLUSD",1748890064942,146.4,153.57,153.55,31.7322886]
["bitfinex","SOLUSD",1748890065372,146.4,153.57,153.55,6.0544]
["bitfinex","SOLUSD",1748890065675,146.4,153.57,153.55,31.7322886]
["bitfinex","SOLUSD",1748890066451,146.4,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890067342,146.4,153.57,153.56,32.19000112]
["bitfinex","SOLUSD",1748890068175,25.6778886,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890068676,25.6778886,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748890068843,25.6778886,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748890069048,25.6778886,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748890069346,36.3778886,153.59,153.54,25.6778886]
["bitfinex","SOLUSD",1748890069716,36.3778886,153.59,153.55,25.6778886]
["bitfinex","SOLUSD",1748890069717,10.7,153.59,153.55,25.6778886]
["bitfinex","SOLUSD",1748890069912,36.3778886,153.59,153.55,25.6778886]
["bitfinex","SOLUSD",1748890070296,10.7,153.59,153.55,25.6778886]
["bitfinex","SOLUSD",1748890070619,10.7,153.59,153.56,32.19000112]
["bitfinex","SOLUSD",1748890070790,10.7,153.59,153.56,48.47028244]
["bitfinex","SOLUSD",1748890074217,36.3778886,153.59,153.55,25.6778886]
["bitfinex","SOLUSD",1748890074907,25.6778886,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748890075718,25.6778886,153.58,153.54,48.47325136]
["bitfinex","SOLUSD",1748890075998,158.6985,153.65,153.57,25.6778886]
["bitfinex","SOLUSD",1748890076338,26.0,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748890076499,51.6778886,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748890076903,26.0,153.61,153.59,25.6778886]
["bitfinex","SOLUSD",1748890077333,29.38562437,153.64,153.59,25.6778886]
["bitfinex","SOLUSD",1748890077627,29.38562437,153.64,153.58,48.46731429]
["bitfinex","SOLUSD",1748890077628,51.6778886,153.63,153.58,48.46731429]
["bitfinex","SOLUSD",1748890077828,26.0,153.62,153.58,48.46731429]
["bitfinex","SOLUSD",1748890078523,26.0,153.62,153.59,25.6778886]
["bitfinex","SOLUSD",1748890080325,26.0,153.62,153.58,25.6778886]
["bitfinex","SOLUSD",1748890080532,26.0,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890081506,51.6778886,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890082041,26.0,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890082805,51.6778886,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890083008,26.0,153.59,153.55,8.153]
["bitfinex","SOLUSD",1748890083236,26.0,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1748890083237,25.6778886,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748890083534,26.0,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1748890083535,25.6778886,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748890084107,25.6778886,153.57,153.53,22.79590967]
["bitfinex","SOLUSD",1748890084308,146.4,153.56,153.53,22.79590967]
["bitfinex","SOLUSD",1748890085530,146.4,153.56,153.55,25.6778886]
["bitfinex","SOLUSD",1748890086123,146.4,153.56,153.53,63.31590967]
["bitfinex","SOLUSD",1748890086305,146.4,153.56,153.54,25.6778886]
["bitfinex","SOLUSD",1748890086715,146.4,153.56,153.53,22.79590967]
["bitfinex","SOLUSD",1748890086915,172.0778886,153.56,153.53,22.79590967]
["bitfinex","SOLUSD",1748890088226,172.0778886,153.56,153.53,16.28252467]
["bitfinex","SOLUSD",1748890089233,146.4,153.56,153.53,16.28252467]
["bitfinex","SOLUSD",1748890090223,146.4,153.56,153.53,48.47379827]
["bitfinex","SOLUSD",1748890090536,146.4,153.56,153.53,22.79590967]
["bitfinex","SOLUSD",1748890092538,25.6778886,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748890093038,172.0778886,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748890093643,25.6778886,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748890093832,25.6778886,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748890094141,172.0778886,153.54,153.49,25.6778886]
["bitfinex","SOLUSD",1748890094323,146.4,153.54,153.5,25.6778886]
["bitfinex","SOLUSD",1748890094653,172.0778886,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748890096938,25.6778886,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748890097650,25.6778886,153.53,153.5,22.80123214]
["bitfinex","SOLUSD",1748890098319,25.6778886,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748890098935,25.6778886,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748890100240,25.6778886,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748890100544,146.4,153.5,153.49,25.6778886]
["bitfinex","SOLUSD",1748890101042,146.4,153.54,153.49,31.9207886]
["bitfinex","SOLUSD",1748890101241,146.4,153.54,153.52,25.6778886]
["bitfinex","SOLUSD",1748890101428,146.4,153.54,153.49,46.7629]
["bitfinex","SOLUSD",1748890101625,146.4,153.54,153.52,25.6778886]
["bitfinex","SOLUSD",1748890101933,146.4,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748890103539,146.4,153.54,153.53,32.1912736]
["bitfinex","SOLUSD",1748890103746,25.6778886,153.59,153.53,81.04166114]
["bitfinex","SOLUSD",1748890103919,29.39769452,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890105440,25.6778886,153.58,153.56,22.79239384]
["bitfinex","SOLUSD",1748890106031,25.6778886,153.58,153.56,16.28028132]
["bitfinex","SOLUSD",1748890106424,25.6778886,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748890106760,25.6778886,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748890106924,29.39784168,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890107241,25.6778886,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890107660,29.39784168,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890107833,25.6778886,153.57,153.55,22.79387821]
["bitfinex","SOLUSD",1748890108035,25.6778886,153.57,153.52,32.56781446]
["bitfinex","SOLUSD",1748890108261,26.0,153.57,153.52,25.6778886]
["bitfinex","SOLUSD",1748890108565,51.6778886,153.57,153.51,22.7998176]
["bitfinex","SOLUSD",1748890108858,25.6778886,153.53,153.51,22.7998176]
["bitfinex","SOLUSD",1748890109060,172.0778886,153.52,153.48,16.28782524]
["bitfinex","SOLUSD",1748890109372,25.6778886,153.51,153.48,16.28782524]
["bitfinex","SOLUSD",1748890109852,146.4,153.52,153.49,41.96559463]
["bitfinex","SOLUSD",1748890110053,146.4,153.52,153.51,32.1921222]
["bitfinex","SOLUSD",1748890110432,146.4,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748890111028,172.0778886,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748890111334,146.4,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748890111837,146.9,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748890112045,146.4,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748890112855,146.4,153.51,153.49,22.80278844]
["bitfinex","SOLUSD",1748890113670,146.4,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748890113880,25.6778886,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1748890114171,25.6778886,153.5,153.47,16.28980728]
["bitfinex","SOLUSD",1748890114354,25.6778886,153.49,153.47,16.28980728]
["bitfinex","SOLUSD",1748890114544,26.0,153.52,153.47,16.28980728]
["bitfinex","SOLUSD",1748890114864,25.6778886,153.49,153.47,16.28980728]
["bitfinex","SOLUSD",1748890115063,25.6778886,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748890115363,25.6778886,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748890115568,25.6778886,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748890116047,25.6778886,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748890116454,25.6778886,153.45,153.41,48.49256821]
["bitfinex","SOLUSD",1748890116666,25.6778886,153.46,153.41,48.49256821]
["bitfinex","SOLUSD",1748890116958,25.6778886,153.46,153.41,22.81467961]
["bitfinex","SOLUSD",1748890117259,25.6778886,153.46,153.41,48.49256821]
["bitfinex","SOLUSD",1748890117465,40.52,153.48,153.41,48.49256821]
["bitfinex","SOLUSD",1748890117843,25.6778886,153.46,153.41,48.49256821]
["bitfinex","SOLUSD",1748890118036,25.6778886,153.46,153.41,81.08496766]
["bitfinex","SOLUSD",1748890118251,25.6778886,153.45,153.41,48.88859917]
["bitfinex","SOLUSD",1748890119153,25.6778886,153.45,153.41,74.56648777]
["bitfinex","SOLUSD",1748890119968,25.6778886,153.45,153.41,48.88859917]
["bitfinex","SOLUSD",1748890120139,25.6778886,153.46,153.41,81.08496766]
["bitfinex","SOLUSD",1748890120338,40.52,153.48,153.41,81.08496766]
["bitfinex","SOLUSD",1748890120581,25.6778886,153.46,153.41,81.08496766]
["bitfinex","SOLUSD",1748890120739,157.1,153.49,153.43,25.6778886]
["bitfinex","SOLUSD",1748890120941,25.6778886,153.47,153.43,25.6778886]
["bitfinex","SOLUSD",1748890121252,25.6778886,153.45,153.41,128.51947851]
["bitfinex","SOLUSD",1748890121638,25.6778886,153.45,153.41,87.99947851]
["bitfinex","SOLUSD",1748890122440,25.6778886,153.45,153.41,113.67736711]
["bitfinex","SOLUSD",1748890123176,25.6778886,153.45,153.41,87.99947851]
["bitfinex","SOLUSD",1748890123340,25.6778886,153.44,153.41,87.99947851]
["bitfinex","SOLUSD",1748890124160,25.6778886,153.43,153.41,22.81467961]
["bitfinex","SOLUSD",1748890124469,25.6778886,153.44,153.41,16.29619972]
["bitfinex","SOLUSD",1748890124770,26.0,153.47,153.41,16.29619972]
["bitfinex","SOLUSD",1748890124771,25.6778886,153.42,153.41,16.29619972]
["bitfinex","SOLUSD",1748890125772,25.6778886,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748890125977,36.7,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748890126153,51.6778886,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748890126357,25.6778886,153.43,153.4,16.29726205]
["bitfinex","SOLUSD",1748890129370,25.6778886,153.43,153.38,39.11689392]
["bitfinex","SOLUSD",1748890129371,25.6778886,153.43,153.39,25.6778886]
["bitfinex","SOLUSD",1748890130174,62.3778886,153.44,153.39,25.6778886]
["bitfinex","SOLUSD",1748890130365,146.4,153.47,153.43,25.6778886]
["bitfinex","SOLUSD",1748890130564,146.4,153.47,153.46,32.19424465]
["bitfinex","SOLUSD",1748890130883,10.72,153.49,153.46,32.19424465]
["bitfinex","SOLUSD",1748890131059,10.72,153.49,153.47,25.6778886]
["bitfinex","SOLUSD",1748890132081,146.4,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1748890132267,146.4,153.5,153.47,25.6778886]
["bitfinex","SOLUSD",1748890132651,146.4,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748890132860,146.4,153.5,153.48,32.1933955]
["bitfinex","SOLUSD",1748890134092,146.4,153.5,153.48,25.6778886]
["bitfinex","SOLUSD",1748890135077,62.3778886,153.53,153.49,25.6778886]
["bitfinex","SOLUSD",1748890135281,36.3778886,153.53,153.49,25.6778886]
["bitfinex","SOLUSD",1748890135859,10.7,153.53,153.5,25.6778886]
["bitfinex","SOLUSD",1748890136154,36.3778886,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1748890136397,10.7,153.53,153.51,32.1921222]
["bitfinex","SOLUSD",1748890136689,172.0778886,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890137260,146.4,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890137497,172.0778886,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890137661,172.0778886,153.56,153.51,48.4777062]
["bitfinex","SOLUSD",1748890138491,25.6778886,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890138784,25.6778886,153.52,153.51,22.7998176]
["bitfinex","SOLUSD",1748890139292,25.6778886,153.53,153.51,22.7998176]
["bitfinex","SOLUSD",1748890140487,187.06,153.56,153.51,41.9634726]
["bitfinex","SOLUSD",1748890140488,25.6778886,153.55,153.51,41.9634726]
["bitfinex","SOLUSD",1748890140693,172.0778886,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890141286,146.4,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890141499,172.0778886,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890141704,25.6778886,153.54,153.51,16.285584]
["bitfinex","SOLUSD",1748890142069,146.4,153.56,153.51,41.9634726]
["bitfinex","SOLUSD",1748890142300,25.6778886,153.55,153.51,41.9634726]
["bitfinex","SOLUSD",1748890142598,25.6778886,153.55,153.51,48.4777062]
["bitfinex","SOLUSD",1748890143183,172.0778886,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890143587,146.4,153.56,153.52,25.6778886]
["bitfinex","SOLUSD",1748890143793,146.4,153.56,153.54,25.6778886]
["bitfinex","SOLUSD",1748890144372,146.4,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748890144748,146.4,153.56,153.55,32.19042523]
["bitfinex","SOLUSD",1748890144996,25.6778886,153.59,153.55,48.47176681]
["bitfinex","SOLUSD",1748890145774,25.6778886,153.6,153.56,25.6778886]
["bitfinex","SOLUSD",1748890146606,25.6778886,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748890147686,25.6778886,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748890149189,25.6778886,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890150292,25.6778886,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890150616,25.6778886,153.57,153.49,66.01051218]
["bitfinex","SOLUSD",1748890150617,146.4,153.56,153.49,66.01051218]
["bitfinex","SOLUSD",1748890150812,25.6778886,153.53,153.49,66.01051218]
["bitfinex","SOLUSD",1748890151585,25.6778886,153.53,153.5,22.80032825]
["bitfinex","SOLUSD",1748890151779,146.4,153.55,153.5,22.80032825]
["bitfinex","SOLUSD",1748890151780,25.6778886,153.54,153.5,22.80032825]
["bitfinex","SOLUSD",1748890152414,172.0778886,153.55,153.5,48.47821685]
["bitfinex","SOLUSD",1748890153308,184.96795291,153.55,153.5,61.36828116]
["bitfinex","SOLUSD",1748890153616,38.56795291,153.54,153.5,61.36828116]
["bitfinex","SOLUSD",1748890153787,38.56795291,153.54,153.5,22.80032825]
["bitfinex","SOLUSD",1748890154119,38.56795291,153.53,153.5,22.80032825]
["bitfinex","SOLUSD",1748890154320,184.96795291,153.53,153.5,22.80032825]
["bitfinex","SOLUSD",1748890159122,146.4,153.53,153.52,38.56795291]
["bitfinex","SOLUSD",1748890160041,146.4,153.57,153.52,38.56795291]
["bitfinex","SOLUSD",1748890160343,146.4,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1748890161036,146.4,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748890162107,146.4,153.57,153.54,38.56795291]
["bitfinex","SOLUSD",1748890162414,184.96795291,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748890162724,184.96795291,153.57,153.53,61.36480042]
["bitfinex","SOLUSD",1748890162897,146.4,153.57,153.54,38.56795291]
["bitfinex","SOLUSD",1748890163100,146.4,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748890164040,184.96795291,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748890164248,146.4,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748890164535,184.96795291,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748890165427,184.96795291,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748890166029,184.96795291,153.57,153.55,38.56795291]
["bitfinex","SOLUSD",1748890166030,146.4,153.57,153.55,38.56795291]
["bitfinex","SOLUSD",1748890166241,146.4,153.57,153.56,38.56795291]
["bitfinex","SOLUSD",1748890166444,172.4,153.62,153.56,38.56795291]
["bitfinex","SOLUSD",1748890166648,210.96795291,153.62,153.58,38.56795291]
["bitfinex","SOLUSD",1748890167435,210.96795291,153.62,153.55,6.1322]
["bitfinex","SOLUSD",1748890167436,210.96795291,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748890168411,210.96795291,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748890168658,210.96795291,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890169008,172.4,153.62,153.58,61.3573786]
["bitfinex","SOLUSD",1748890169223,210.96795291,153.62,153.58,61.3573786]
["bitfinex","SOLUSD",1748890169433,172.4,153.62,153.59,38.56795291]
["bitfinex","SOLUSD",1748890169825,172.4,153.62,153.58,61.3573786]
["bitfinex","SOLUSD",1748890170132,38.56795291,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748890170506,38.56795291,153.61,153.57,38.56795291]
["bitfinex","SOLUSD",1748890171945,38.56795291,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748890172344,38.56795291,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890172838,38.56795291,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748890173036,172.4,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890173245,210.96795291,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890173420,210.96795291,153.62,153.58,61.3573786]
["bitfinex","SOLUSD",1748890174454,184.96795291,153.62,153.58,61.3573786]
["bitfinex","SOLUSD",1748890174939,146.4,153.61,153.58,61.3573786]
["bitfinex","SOLUSD",1748890175343,146.4,153.61,153.58,45.9098249]
["bitfinex","SOLUSD",1748890178142,146.4,153.61,153.59,23.12039921]
["bitfinex","SOLUSD",1748890178529,146.4,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748890179824,146.4,153.61,153.6,29.63081587]
["bitfinex","SOLUSD",1748890183872,26.0,153.66,153.6,45.90685753]
["bitfinex","SOLUSD",1748890183873,146.4,153.65,153.6,45.90685753]
["bitfinex","SOLUSD",1748890184155,146.4,153.64,153.61,23.12039921]
["bitfinex","SOLUSD",1748890184934,169.52039921,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748890185133,23.12039921,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1748890185348,169.52039921,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748890185538,169.52039921,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748890185733,169.52039921,153.6,153.56,45.91279305]
["bitfinex","SOLUSD",1748890186138,146.4,153.6,153.56,45.91279305]
["bitfinex","SOLUSD",1748890186953,146.4,153.6,153.58,23.12039921]
["bitfinex","SOLUSD",1748890188256,146.4,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748890190762,169.52039921,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748890191949,23.12039921,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748890192940,23.12039921,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890193268,23.12039921,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890194965,23.12039921,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890195368,23.12039921,153.59,153.55,22.79387821]
["bitfinex","SOLUSD",1748890195566,146.4,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890196964,169.52039921,153.58,153.53,16.28333607]
["bitfinex","SOLUSD",1748890197162,23.12039921,153.56,153.53,22.79672107]
["bitfinex","SOLUSD",1748890197365,23.12039921,153.57,153.53,22.79672107]
["bitfinex","SOLUSD",1748890197671,23.12039921,153.57,153.53,45.91712028]
["bitfinex","SOLUSD",1748890198165,169.52039921,153.58,153.53,45.91712028]
["bitfinex","SOLUSD",1748890198863,146.4,153.58,153.55,23.12039921]
["bitfinex","SOLUSD",1748890199047,146.4,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890200252,169.52039921,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890200470,23.12039921,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890200767,169.52039921,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890201160,169.52039921,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748890201665,169.52039921,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1748890202162,23.12039921,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748890202468,169.52039921,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748890202640,146.4,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1748890202847,146.4,153.56,153.55,23.12039921]
["bitfinex","SOLUSD",1748890203678,146.4,153.56,153.54,23.12039921]
["bitfinex","SOLUSD",1748890204863,146.4,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748890206062,146.4,153.56,153.55,29.63293584]
["bitfinex","SOLUSD",1748890206768,146.4,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748890208872,146.4,153.56,153.55,29.63293584]
["bitfinex","SOLUSD",1748890212568,146.4,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1748890212877,23.12039921,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1748890213174,23.12039921,153.56,153.47,40.2461728]
["bitfinex","SOLUSD",1748890213175,23.12039921,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748890213352,23.12039921,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748890213675,23.12039921,153.51,153.48,22.80427416]
["bitfinex","SOLUSD",1748890214282,23.12039921,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748890214450,23.12039921,153.52,153.48,45.92467337]
["bitfinex","SOLUSD",1748890214647,26.83891779,153.54,153.49,23.12039921]
["bitfinex","SOLUSD",1748890214874,23.12039921,153.54,153.49,23.12039921]
["bitfinex","SOLUSD",1748890215281,146.4,153.55,153.5,23.12039921]
["bitfinex","SOLUSD",1748890215457,169.52039921,153.55,153.5,23.12039921]
["bitfinex","SOLUSD",1748890215960,146.4,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890216159,146.4,153.55,153.51,45.92021681]
["bitfinex","SOLUSD",1748890216360,169.52039921,153.55,153.51,45.92021681]
["bitfinex","SOLUSD",1748890216581,169.52039921,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890216761,23.12039921,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890217771,169.52039921,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890218562,23.12039921,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890219170,146.4,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890219384,169.52039921,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890220293,146.4,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890220491,146.4,153.54,153.51,16.285584]
["bitfinex","SOLUSD",1748890220870,146.4,153.54,153.51,39.40598321]
["bitfinex","SOLUSD",1748890221066,146.4,153.54,153.51,16.285584]
["bitfinex","SOLUSD",1748890222700,146.4,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890226163,169.52039921,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890226591,146.4,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748890227598,146.4,153.54,153.51,45.92021681]
["bitfinex","SOLUSD",1748890229089,146.4,153.54,153.53,23.12039921]
["bitfinex","SOLUSD",1748890229369,146.4,153.54,153.52,23.12039921]
["bitfinex","SOLUSD",1748890230692,146.4,153.54,153.53,23.12039921]
["bitfinex","SOLUSD",1748890231186,146.4,153.54,153.53,29.63378421]
["bitfinex","SOLUSD",1748890231889,146.4,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748890232081,146.4,153.54,153.53,29.63378421]
["bitfinex","SOLUSD",1748890232985,146.4,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748890233489,146.4,153.54,153.53,29.63378421]
["bitfinex","SOLUSD",1748890237491,146.4,153.54,153.53,76.58088421]
["bitfinex","SOLUSD",1748890240002,146.4,153.59,153.53,92.86434672]
["bitfinex","SOLUSD",1748890240172,146.4,153.58,153.55,23.12039921]
["bitfinex","SOLUSD",1748890240377,146.4,153.58,153.54,23.12039921]
["bitfinex","SOLUSD",1748890241085,146.4,153.58,153.55,22.79387821]
["bitfinex","SOLUSD",1748890242605,146.4,153.58,153.55,45.91427742]
["bitfinex","SOLUSD",1748890242985,146.4,153.58,153.56,23.12039921]
["bitfinex","SOLUSD",1748890243389,146.4,153.58,153.55,45.91427742]
["bitfinex","SOLUSD",1748890247890,146.4,153.58,153.56,23.12039921]
["bitfinex","SOLUSD",1748890248203,146.4,153.58,153.57,23.12039921]
["bitfinex","SOLUSD",1748890249201,10.7,153.61,153.57,23.12039921]
["bitfinex","SOLUSD",1748890249377,146.4,153.62,153.59,23.12039921]
["bitfinex","SOLUSD",1748890249580,146.4,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890249908,146.4,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890254909,169.52039921,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890255092,169.52039921,153.62,153.55,32.56268316]
["bitfinex","SOLUSD",1748890255093,23.12039921,153.61,153.54,22.79446234]
["bitfinex","SOLUSD",1748890255406,23.12039921,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748890256592,23.12039921,153.55,153.52,22.79828801]
["bitfinex","SOLUSD",1748890257991,23.12039921,153.54,153.52,22.79828801]
["bitfinex","SOLUSD",1748890258193,23.12039921,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748890258400,23.12039921,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748890258716,23.12039921,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748890258898,23.12039921,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748890259786,23.12039921,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748890260707,23.12039921,153.53,153.5,16.28664495]
["bitfinex","SOLUSD",1748890260913,10.7,153.55,153.5,39.40704416]
["bitfinex","SOLUSD",1748890261119,23.12039921,153.54,153.5,39.40704416]
["bitfinex","SOLUSD",1748890261617,23.12039921,153.54,153.5,16.28664495]
["bitfinex","SOLUSD",1748890262110,23.12039921,153.53,153.5,16.28664495]
["bitfinex","SOLUSD",1748890262294,23.12039921,153.54,153.5,16.28664495]
["bitfinex","SOLUSD",1748890262499,23.12039921,153.54,153.5,39.40704416]
["bitfinex","SOLUSD",1748890262735,23.12039921,153.54,153.5,45.92170214]
["bitfinex","SOLUSD",1748890263044,10.7,153.55,153.5,45.92170214]
["bitfinex","SOLUSD",1748890263316,10.7,153.59,153.54,23.12039921]
["bitfinex","SOLUSD",1748890263518,146.4,153.58,153.55,23.12039921]
["bitfinex","SOLUSD",1748890264305,146.4,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890268013,146.4,153.58,153.55,22.79363884]
["bitfinex","SOLUSD",1748890268220,146.4,153.58,153.57,23.12039921]
["bitfinex","SOLUSD",1748890268400,146.4,153.58,153.55,45.91403805]
["bitfinex","SOLUSD",1748890268711,146.4,153.58,153.55,22.79363884]
["bitfinex","SOLUSD",1748890269216,169.52039921,153.58,153.55,22.79363884]
["bitfinex","SOLUSD",1748890269418,146.4,153.58,153.55,22.79363884]
["bitfinex","SOLUSD",1748890269600,146.4,153.58,153.55,45.91403805]
["bitfinex","SOLUSD",1748890274116,146.4,153.58,153.56,23.12039921]
["bitfinex","SOLUSD",1748890274320,146.4,153.58,153.57,23.12039921]
["bitfinex","SOLUSD",1748890274708,146.4,153.58,153.56,23.12039921]
["bitfinex","SOLUSD",1748890276210,146.4,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890278907,146.4,153.58,153.57,29.63208769]
["bitfinex","SOLUSD",1748890281331,146.4,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890281537,146.4,153.58,153.57,29.63208769]
["bitfinex","SOLUSD",1748890282926,146.4,153.62,153.57,97.11940015]
["bitfinex","SOLUSD",1748890283121,146.4,153.62,153.6,23.12039921]
["bitfinex","SOLUSD",1748890283516,146.4,153.62,153.59,23.12039921]
["bitfinex","SOLUSD",1748890283717,146.4,153.62,153.58,40.48]
["bitfinex","SOLUSD",1748890284129,23.12039921,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748890284440,23.12039921,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890284622,23.12039921,153.58,153.54,22.7943658]
["bitfinex","SOLUSD",1748890285209,23.12039921,153.58,153.54,45.91476501]
["bitfinex","SOLUSD",1748890285432,169.52039921,153.59,153.55,23.12039921]
["bitfinex","SOLUSD",1748890285636,146.4,153.59,153.55,23.12039921]
["bitfinex","SOLUSD",1748890286212,146.4,153.59,153.56,23.12039921]
["bitfinex","SOLUSD",1748890286635,146.4,153.59,153.57,29.63208769]
["bitfinex","SOLUSD",1748890286933,146.4,153.59,153.58,23.12039921]
["bitfinex","SOLUSD",1748890287341,23.12039921,153.63,153.58,23.12039921]
["bitfinex","SOLUSD",1748890287342,169.52039921,153.63,153.58,23.12039921]
["bitfinex","SOLUSD",1748890287521,3.71298256,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890287716,23.12039921,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890288038,23.12039921,153.62,153.57,45.91130889]
["bitfinex","SOLUSD",1748890288342,26.83363991,153.62,153.57,45.91130889]
["bitfinex","SOLUSD",1748890288632,23.12039921,153.62,153.57,45.91130889]
["bitfinex","SOLUSD",1748890289011,169.52039921,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748890289632,23.12039921,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748890290240,23.12039921,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890290616,23.12039921,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890291239,23.12039921,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748890291842,23.12039921,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748890292139,3.71322548,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890292453,26.83362469,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890292619,23.12039921,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748890292951,23.12039921,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890293433,146.4,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748890294022,146.4,153.59,153.58,29.63166369]
["bitfinex","SOLUSD",1748890295016,169.52039921,153.63,153.58,45.9098249]
["bitfinex","SOLUSD",1748890295211,146.4,153.63,153.59,23.12039921]
["bitfinex","SOLUSD",1748890295521,146.4,153.63,153.62,23.12039921]
["bitfinex","SOLUSD",1748890297137,146.4,153.63,153.62,29.62996827]
["bitfinex","SOLUSD",1748890302054,155.2704528,153.67,153.63,18.64964886]
["bitfinex","SOLUSD",1748890302232,155.2704528,153.67,153.66,23.12039921]
["bitfinex","SOLUSD",1748890302550,151.04093172,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1748890302727,150.11113935,153.71,153.69,23.12039921]
["bitfinex","SOLUSD",1748890302925,150.11113935,153.71,153.68,23.12039921]
["bitfinex","SOLUSD",1748890303248,150.11113935,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890303249,169.52039921,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890303549,146.4,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890303725,146.4,153.71,153.68,23.12039921]
["bitfinex","SOLUSD",1748890303923,146.4,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890304126,146.4,153.71,153.68,23.12039921]
["bitfinex","SOLUSD",1748890304326,146.4,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890305129,169.52039921,153.71,153.67,45.89647781]
["bitfinex","SOLUSD",1748890308138,146.4,153.7,153.67,45.89647781]
["bitfinex","SOLUSD",1748890308662,146.4,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1748890312735,146.4,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748890313553,146.4,153.7,153.68,29.62742679]
["bitfinex","SOLUSD",1748890313756,169.52039921,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748890314631,23.12039921,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890314830,23.12039921,153.67,153.62,6.50956906]
["bitfinex","SOLUSD",1748890315055,23.12039921,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748890315257,23.12039921,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1748890315444,146.4,153.66,153.62,45.90389093]
["bitfinex","SOLUSD",1748890316260,146.4,153.66,153.63,23.12039921]
["bitfinex","SOLUSD",1748890316847,146.4,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748890317049,169.52039921,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748890317763,146.4,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748890318748,146.4,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890318954,169.52039921,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890319633,169.52039921,153.66,153.63,16.27286337]
["bitfinex","SOLUSD",1748890320856,23.12039921,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748890321250,23.12039921,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748890321764,146.4,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748890321940,169.52039921,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748890322964,169.52039921,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890323152,146.4,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890323463,169.52039921,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890323665,146.4,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890323847,146.4,153.66,153.63,45.90240792]
["bitfinex","SOLUSD",1748890325062,169.52039921,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748890327364,23.12039921,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748890327571,146.4,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748890327772,23.12039921,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1748890327773,169.52039921,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748890327950,23.12039921,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748890328151,23.12039921,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890328361,23.12039921,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890329377,23.12039921,153.61,153.58,16.27816121]
["bitfinex","SOLUSD",1748890330177,146.4,153.62,153.6,23.12039921]
["bitfinex","SOLUSD",1748890330473,146.4,153.62,153.61,23.12039921]
["bitfinex","SOLUSD",1748890331356,146.4,153.62,153.6,23.12039921]
["bitfinex","SOLUSD",1748890331560,146.4,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748890331758,23.12039921,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748890332662,23.12039921,153.65,153.61,22.78497492]
["bitfinex","SOLUSD",1748890332869,23.12039921,153.64,153.61,22.78497492]
["bitfinex","SOLUSD",1748890333046,23.12039921,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748890333574,23.12039921,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748890333754,23.12039921,153.61,153.57,16.27914906]
["bitfinex","SOLUSD",1748890333947,169.52039921,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890335049,169.52039921,153.6,153.57,22.79083754]
["bitfinex","SOLUSD",1748890336271,23.12039921,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748890336852,23.12039921,153.59,153.56,22.79231352]
["bitfinex","SOLUSD",1748890341676,169.52039921,153.6,153.56,45.91271273]
["bitfinex","SOLUSD",1748890341983,169.52039921,153.64,153.59,23.12039921]
["bitfinex","SOLUSD",1748890342192,146.4,153.64,153.61,23.12039921]
["bitfinex","SOLUSD",1748890342482,146.4,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748890344586,146.4,153.64,153.61,45.90512346]
["bitfinex","SOLUSD",1748890344777,146.4,153.64,153.61,86.38512346]
["bitfinex","SOLUSD",1748890346459,146.4,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748890347582,169.52039921,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748890347764,146.4,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748890348686,146.4,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748890349807,23.12039921,153.63,153.58,16.27728407]
["bitfinex","SOLUSD",1748890349975,23.12039921,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748890350894,23.12039921,153.61,153.58,22.78854855]
["bitfinex","SOLUSD",1748890352277,23.12039921,153.6,153.58,22.78854855]
["bitfinex","SOLUSD",1748890353373,23.12039921,153.6,153.58,16.27728407]
["bitfinex","SOLUSD",1748890355996,23.12039921,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748890356377,146.4,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748890356584,23.12039921,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748890357174,146.4,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748890357175,23.12039921,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890357796,23.12039921,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748890358485,146.4,153.62,153.59,23.12039921]
["bitfinex","SOLUSD",1748890359603,146.4,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890359970,146.4,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890360167,23.12039921,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748890362191,23.12039921,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748890365979,23.12039921,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748890366384,23.12039921,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890366901,23.12039921,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748890368177,23.12039921,153.59,153.56,22.79233365]
["bitfinex","SOLUSD",1748890369681,23.12039921,153.6,153.56,22.79233365]
["bitfinex","SOLUSD",1748890370071,23.12039921,153.59,153.56,22.79233365]
["bitfinex","SOLUSD",1748890370805,146.4,153.62,153.56,22.79233365]
["bitfinex","SOLUSD",1748890370982,23.12039921,153.59,153.56,22.79233365]
["bitfinex","SOLUSD",1748890375390,146.4,153.62,153.57,23.12039921]
["bitfinex","SOLUSD",1748890375592,169.52039921,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890376295,169.52039921,153.62,153.57,23.12039921]
["bitfinex","SOLUSD",1748890376499,169.52039921,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890376706,23.12039921,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890379418,169.52039921,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890381716,169.52039921,153.62,153.58,45.9098249]
["bitfinex","SOLUSD",1748890387793,146.4,153.62,153.58,45.9098249]
["bitfinex","SOLUSD",1748890388296,169.52039921,153.62,153.58,45.9098249]
["bitfinex","SOLUSD",1748890389112,146.4,153.62,153.58,45.9098249]
["bitfinex","SOLUSD",1748890389325,146.4,153.62,153.59,23.12039921]
["bitfinex","SOLUSD",1748890390708,146.4,153.62,153.58,45.9098249]
["bitfinex","SOLUSD",1748890392030,169.52039921,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890392228,23.12039921,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890393321,26.0,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1748890393530,23.12039921,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890394941,23.12039921,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890395134,23.12039921,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748890395343,33.80039921,153.61,153.56,23.12039921]
["bitfinex","SOLUSD",1748890395508,169.52039921,153.62,153.57,23.12039921]
["bitfinex","SOLUSD",1748890395709,3.7276083,153.61,153.57,23.12039921]
["bitfinex","SOLUSD",1748890396039,23.12039921,153.62,153.57,23.12039921]
["bitfinex","SOLUSD",1748890396334,23.12039921,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890396516,23.12039921,153.63,153.58,23.12039921]
["bitfinex","SOLUSD",1748890396713,26.0,153.62,153.58,23.12039921]
["bitfinex","SOLUSD",1748890397128,49.12039921,153.62,153.57,45.9103839]
["bitfinex","SOLUSD",1748890398714,26.0,153.62,153.57,45.9103839]
["bitfinex","SOLUSD",1748890398910,23.12039921,153.61,153.57,45.9103839]
["bitfinex","SOLUSD",1748890402338,49.12039921,153.62,153.57,45.9103839]
["bitfinex","SOLUSD",1748890403744,23.12039921,153.61,153.57,45.9103839]
["bitfinex","SOLUSD",1748890407230,23.12039921,153.61,153.57,22.78998469]
["bitfinex","SOLUSD",1748890407531,23.12039921,153.6,153.57,22.78998469]
["bitfinex","SOLUSD",1748890409146,23.12039921,153.61,153.57,22.78998469]
["bitfinex","SOLUSD",1748890410028,23.12039921,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748890410923,23.12039921,153.58,153.54,16.28160748]
["bitfinex","SOLUSD",1748890410924,23.12039921,153.58,153.54,22.79456827]
["bitfinex","SOLUSD",1748890411245,23.12039921,153.57,153.54,22.79456827]
["bitfinex","SOLUSD",1748890413847,23.12039921,153.56,153.54,22.79456827]
["bitfinex","SOLUSD",1748890415253,23.12039921,153.57,153.54,22.79456827]
["bitfinex","SOLUSD",1748890423557,23.12039921,153.56,153.54,22.79456827]
["bitfinex","SOLUSD",1748890427061,23.12039921,153.56,153.54,16.28160748]
["bitfinex","SOLUSD",1748890428859,23.12039921,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748890429161,23.12039921,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748890430960,152.91134443,153.58,153.51,22.7998176]
["bitfinex","SOLUSD",1748890431175,23.12039921,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748890431364,23.12039921,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748890432969,23.12039921,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748890433170,23.12039921,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748890435570,26.0,153.53,153.45,1.6555]
["bitfinex","SOLUSD",1748890435875,23.12039921,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1748890436055,23.12039921,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1748890436755,23.12039921,153.48,153.44,22.80920452]
["bitfinex","SOLUSD",1748890437750,23.12039921,153.47,153.44,22.80920452]
["bitfinex","SOLUSD",1748890438054,23.12039921,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1748890438667,23.12039921,153.45,153.41,22.81367932]
["bitfinex","SOLUSD",1748890438867,23.12039921,153.44,153.41,22.81367932]
["bitfinex","SOLUSD",1748890439066,23.12039921,153.45,153.41,22.81367932]
["bitfinex","SOLUSD",1748890439661,23.12039921,153.45,153.41,45.93407853]
["bitfinex","SOLUSD",1748890441881,23.12039921,153.45,153.41,22.81367932]
["bitfinex","SOLUSD",1748890442093,23.12039921,153.44,153.41,63.27367932]
["bitfinex","SOLUSD",1748890443571,23.12039921,153.45,153.41,86.39407853]
["bitfinex","SOLUSD",1748890444792,23.12039921,153.46,153.42,23.12039921]
["bitfinex","SOLUSD",1748890445288,146.4,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748890445468,146.4,153.51,153.46,23.12039921]
["bitfinex","SOLUSD",1748890445660,23.12039921,153.53,153.49,23.12039921]
["bitfinex","SOLUSD",1748890446758,23.12039921,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748890447178,23.12039921,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748890451582,23.12039921,153.53,153.49,23.12039921]
["bitfinex","SOLUSD",1748890453885,23.12039921,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748890458508,23.12039921,153.52,153.48,45.92467337]
["bitfinex","SOLUSD",1748890463834,23.12039921,153.5,153.48,22.80427416]
["bitfinex","SOLUSD",1748890464120,23.12039921,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748890464291,23.12039921,153.49,153.45,16.29099034]
["bitfinex","SOLUSD",1748890464497,23.12039921,153.48,153.45,16.29099034]
["bitfinex","SOLUSD",1748890465898,50.66709921,153.52,153.45,16.29099034]
["bitfinex","SOLUSD",1748890465899,23.12039921,153.49,153.45,16.29099034]
["bitfinex","SOLUSD",1748890466425,27.5467,153.52,153.45,22.80777105]
["bitfinex","SOLUSD",1748890466627,23.12039921,153.49,153.45,22.80777105]
["bitfinex","SOLUSD",1748890468806,27.5467,153.52,153.45,45.92817026]
["bitfinex","SOLUSD",1748890469007,23.12039921,153.5,153.45,22.80777105]
["bitfinex","SOLUSD",1748890469235,49.12039921,153.52,153.45,22.80777105]
["bitfinex","SOLUSD",1748890469398,23.12039921,153.47,153.45,22.80777105]
["bitfinex","SOLUSD",1748890469924,23.12039921,153.46,153.41,40.44]
["bitfinex","SOLUSD",1748890470119,23.12039921,153.44,153.4,23.12039921]
["bitfinex","SOLUSD",1748890470317,23.12039921,153.44,153.4,63.56039921]
["bitfinex","SOLUSD",1748890470708,23.12039921,153.44,153.41,22.81467961]
["bitfinex","SOLUSD",1748890472402,23.12039921,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1748890472603,23.12039921,153.45,153.41,45.93507882]
["bitfinex","SOLUSD",1748890472910,23.12039921,153.47,153.42,23.12039921]
["bitfinex","SOLUSD",1748890473133,23.12039921,153.47,153.43,23.12039921]
["bitfinex","SOLUSD",1748890473699,23.12039921,153.48,153.43,23.12039921]
["bitfinex","SOLUSD",1748890474507,23.12039921,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1748890476716,23.12039921,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1748890479410,10.66,153.49,153.44,22.81021897]
["bitfinex","SOLUSD",1748890479713,23.12039921,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1748890484734,33.78039921,153.49,153.45,23.12039921]
["bitfinex","SOLUSD",1748890486425,33.78039921,153.49,153.44,45.93061818]
["bitfinex","SOLUSD",1748890489318,23.12039921,153.49,153.44,45.93061818]
["bitfinex","SOLUSD",1748890489620,23.12039921,153.48,153.44,45.93061818]
["bitfinex","SOLUSD",1748890496631,23.12039921,153.49,153.44,45.93061818]
["bitfinex","SOLUSD",1748890499835,29.71817945,153.5,153.44,45.93061818]
["bitfinex","SOLUSD",1748890500034,23.12039921,153.49,153.44,45.93061818]
["bitfinex","SOLUSD",1748890502171,23.12039921,153.48,153.44,45.93061818]
["bitfinex","SOLUSD",1748890502968,23.12039921,153.49,153.44,45.93061818]
["bitfinex","SOLUSD",1748890503345,14.82011211,153.49,153.44,37.63033108]
["bitfinex","SOLUSD",1748890505959,14.82011211,153.48,153.44,37.63033108]
["bitfinex","SOLUSD",1748890506783,14.82011211,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1748890507359,14.82011211,153.46,153.44,22.81021897]
["bitfinex","SOLUSD",1748890508077,14.82011211,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748890509267,23.165598,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1748890510275,23.165598,153.44,153.42,22.81319254]
["bitfinex","SOLUSD",1748890511084,23.165598,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748890511975,10.64,153.47,153.4,22.81616687]
["bitfinex","SOLUSD",1748890511976,23.165598,153.42,153.4,22.81616687]
["bitfinex","SOLUSD",1748890512181,23.165598,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748890513192,23.165598,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748890513355,23.165598,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748890514259,23.165598,153.38,153.36,2.57032119]
["bitfinex","SOLUSD",1748890514476,23.165598,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890514781,33.805598,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890516567,34.08992114,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890516769,57.25551914,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890517065,58.85851914,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890517274,59.00068071,153.37,153.36,2.57032119]
["bitfinex","SOLUSD",1748890517784,59.00068071,153.37,153.27,95.631498]
["bitfinex","SOLUSD",1748890517785,26.0,153.32,153.24,6.5257113]
["bitfinex","SOLUSD",1748890518087,23.165598,153.27,153.25,16.31223437]
["bitfinex","SOLUSD",1748890518312,23.165598,153.28,153.25,16.31223437]
["bitfinex","SOLUSD",1748890518463,23.165598,153.27,153.25,16.31223437]
["bitfinex","SOLUSD",1748890518796,0.14216157,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1748890518797,23.165598,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748890518958,23.165598,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748890519159,23.165598,153.25,153.2,3.40465974]
["bitfinex","SOLUSD",1748890519383,10.64,153.27,153.19,6.1427]
["bitfinex","SOLUSD",1748890519590,23.165598,153.25,153.2,46.01155099]
["bitfinex","SOLUSD",1748890520162,23.165598,153.24,153.2,22.84595299]
["bitfinex","SOLUSD",1748890520487,23.165598,153.22,153.2,22.84595299]
["bitfinex","SOLUSD",1748890520872,10.64,153.27,153.2,46.01155099]
["bitfinex","SOLUSD",1748890521076,23.165598,153.25,153.2,46.01155099]
["bitfinex","SOLUSD",1748890521264,10.64,153.27,153.22,23.165598]
["bitfinex","SOLUSD",1748890521595,146.4,153.27,153.2,22.84595299]
["bitfinex","SOLUSD",1748890521803,23.165598,153.23,153.2,22.84595299]
["bitfinex","SOLUSD",1748890522207,23.165598,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748890523391,23.165598,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748890525072,23.165598,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748890525281,23.165598,153.2,153.15,29.69514419]
["bitfinex","SOLUSD",1748890525588,23.165598,153.19,153.15,23.165598]
["bitfinex","SOLUSD",1748890526103,146.4,153.23,153.16,23.165598]
["bitfinex","SOLUSD",1748890526306,23.165598,153.21,153.16,23.165598]
["bitfinex","SOLUSD",1748890526463,23.165598,153.2,153.16,23.165598]
["bitfinex","SOLUSD",1748890527096,23.165598,153.21,153.16,23.165598]
["bitfinex","SOLUSD",1748890527474,23.165598,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748890529893,23.165598,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1748890530203,23.165598,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748890531272,23.165598,153.21,153.17,29.6942916]
["bitfinex","SOLUSD",1748890531495,23.165598,153.21,153.17,46.01602562]
["bitfinex","SOLUSD",1748890531705,23.165598,153.22,153.17,46.01602562]
["bitfinex","SOLUSD",1748890531875,146.4,153.23,153.2,23.165598]
["bitfinex","SOLUSD",1748890533174,146.4,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748890534111,146.4,153.23,153.16,23.165598]
["bitfinex","SOLUSD",1748890534328,146.4,153.23,153.15,16.32329923]
["bitfinex","SOLUSD",1748890534604,146.4,153.23,153.19,23.165598]
["bitfinex","SOLUSD",1748890534771,23.165598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890535123,23.165598,153.21,153.17,23.165598]
["bitfinex","SOLUSD",1748890535284,146.4,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1748890535285,23.165598,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748890536585,23.165598,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748890536974,23.165598,153.21,153.17,39.48648092]
["bitfinex","SOLUSD",1748890538404,23.165598,153.2,153.16,23.165598]
["bitfinex","SOLUSD",1748890538602,23.165598,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748890539405,23.165598,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1748890541605,23.165598,153.2,153.15,39.48946349]
["bitfinex","SOLUSD",1748890541905,23.165598,153.2,153.16,23.165598]
["bitfinex","SOLUSD",1748890542781,23.165598,153.2,153.15,39.48946349]
["bitfinex","SOLUSD",1748890543613,146.4,153.21,153.15,39.48946349]
["bitfinex","SOLUSD",1748890543914,10.66,153.22,153.16,23.165598]
["bitfinex","SOLUSD",1748890544091,23.165598,153.2,153.15,39.48946349]
["bitfinex","SOLUSD",1748890544296,23.165598,153.19,153.15,39.48946349]
["bitfinex","SOLUSD",1748890544695,23.165598,153.19,153.15,16.32386549]
["bitfinex","SOLUSD",1748890544905,23.165598,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748890547305,10.66,153.22,153.15,22.85341168]
["bitfinex","SOLUSD",1748890547616,23.165598,153.19,153.15,46.01900968]
["bitfinex","SOLUSD",1748890547821,23.165598,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748890550225,23.165598,153.19,153.15,46.01900968]
["bitfinex","SOLUSD",1748890550733,23.165598,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748890551295,23.165598,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1748890553522,23.165598,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748890555829,23.165598,153.19,153.15,46.01900968]
["bitfinex","SOLUSD",1748890556005,10.66,153.22,153.15,46.01900968]
["bitfinex","SOLUSD",1748890556207,23.165598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890556932,23.165598,153.23,153.19,23.165598]
["bitfinex","SOLUSD",1748890557242,23.165598,153.23,153.18,23.165598]
["bitfinex","SOLUSD",1748890557536,56.96261171,153.24,153.15,95.96114266]
["bitfinex","SOLUSD",1748890557537,23.165598,153.22,153.17,23.165598]
["bitfinex","SOLUSD",1748890557738,23.165598,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748890560142,23.165598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890560305,23.165598,153.21,153.16,46.01751755]
["bitfinex","SOLUSD",1748890560509,23.165598,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748890561333,103.92833187,153.24,153.16,22.85191955]
["bitfinex","SOLUSD",1748890561334,23.165598,153.18,153.16,22.85191955]
["bitfinex","SOLUSD",1748890561850,23.165598,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748890562028,23.165598,153.19,153.16,16.32279968]
["bitfinex","SOLUSD",1748890562550,3.71079641,153.23,153.16,16.32279968]
["bitfinex","SOLUSD",1748890562551,23.165598,153.2,153.16,16.32279968]
["bitfinex","SOLUSD",1748890562736,146.4,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890562916,169.565598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890564023,146.4,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748890565729,146.4,153.22,153.21,23.165598]
["bitfinex","SOLUSD",1748890565931,23.165598,153.26,153.21,23.165598]
["bitfinex","SOLUSD",1748890566117,3.72046739,153.25,153.22,23.165598]
["bitfinex","SOLUSD",1748890566318,23.165598,153.26,153.22,23.165598]
["bitfinex","SOLUSD",1748890566523,3.7201337,153.25,153.24,23.165598]
["bitfinex","SOLUSD",1748890566724,3.7201337,153.26,153.24,23.165598]
["bitfinex","SOLUSD",1748890566924,146.4,153.27,153.25,23.165598]
["bitfinex","SOLUSD",1748890567147,23.165598,153.3,153.26,23.165598]
["bitfinex","SOLUSD",1748890567351,2.22217278,153.29,153.26,23.165598]
["bitfinex","SOLUSD",1748890567650,23.165598,153.3,153.21,36.64]
["bitfinex","SOLUSD",1748890567651,23.165598,153.3,153.25,23.165598]
["bitfinex","SOLUSD",1748890567833,23.165598,153.3,153.26,23.165598]
["bitfinex","SOLUSD",1748890568854,23.165598,153.3,153.25,23.165598]
["bitfinex","SOLUSD",1748890569261,146.4,153.31,153.25,23.165598]
["bitfinex","SOLUSD",1748890569262,23.165598,153.29,153.25,23.165598]
["bitfinex","SOLUSD",1748890569644,23.165598,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748890570175,10.64,153.32,153.26,55.46130756]
["bitfinex","SOLUSD",1748890570459,23.165598,153.35,153.3,23.165598]
["bitfinex","SOLUSD",1748890571057,23.165598,153.32,153.26,67.75400756]
["bitfinex","SOLUSD",1748890571360,23.165598,153.32,153.27,23.165598]
["bitfinex","SOLUSD",1748890571656,23.165598,153.28,153.23,78.63695707]
["bitfinex","SOLUSD",1748890571955,23.165598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890573254,23.165598,153.27,153.23,46.00707811]
["bitfinex","SOLUSD",1748890576161,23.165598,153.28,153.23,46.00707811]
["bitfinex","SOLUSD",1748890578050,23.165598,153.27,153.23,46.00707811]
["bitfinex","SOLUSD",1748890578261,146.4,153.32,153.23,46.00707811]
["bitfinex","SOLUSD",1748890578460,23.165598,153.27,153.23,46.00707811]
["bitfinex","SOLUSD",1748890579059,23.165598,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748890579654,157.02,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1748890579868,23.165598,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748890580863,23.165598,153.27,153.23,46.00707811]
["bitfinex","SOLUSD",1748890581077,23.165598,153.28,153.23,46.00707811]
["bitfinex","SOLUSD",1748890581495,23.165598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890581868,23.165598,153.28,153.23,46.00707811]
["bitfinex","SOLUSD",1748890582675,23.165598,153.27,153.23,46.00707811]
["bitfinex","SOLUSD",1748890582871,23.165598,153.28,153.23,46.00707811]
["bitfinex","SOLUSD",1748890583069,169.565598,153.34,153.27,23.165598]
["bitfinex","SOLUSD",1748890583271,169.565598,153.34,153.3,23.165598]
["bitfinex","SOLUSD",1748890583587,23.165598,153.33,153.29,23.165598]
["bitfinex","SOLUSD",1748890584165,23.165598,153.3,153.24,1.5934]
["bitfinex","SOLUSD",1748890584365,23.165598,153.29,153.25,23.165598]
["bitfinex","SOLUSD",1748890584883,23.165598,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748890585265,146.4,153.34,153.28,23.165598]
["bitfinex","SOLUSD",1748890585465,23.165598,153.32,153.28,23.165598]
["bitfinex","SOLUSD",1748890585673,23.165598,153.32,153.27,23.165598]
["bitfinex","SOLUSD",1748890586189,146.4,153.34,153.27,23.165598]
["bitfinex","SOLUSD",1748890586190,23.165598,153.31,153.27,23.165598]
["bitfinex","SOLUSD",1748890586500,23.165598,153.32,153.27,23.165598]
["bitfinex","SOLUSD",1748890586986,23.165598,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748890588190,23.165598,153.31,153.28,22.83402922]
["bitfinex","SOLUSD",1748890589367,23.165598,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748890590184,46.331196,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748890590388,23.165598,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748890591170,23.165598,153.26,153.22,22.84291641]
["bitfinex","SOLUSD",1748890591375,23.165598,153.25,153.22,22.84291641]
["bitfinex","SOLUSD",1748890593393,23.165598,153.26,153.22,22.84291641]
["bitfinex","SOLUSD",1748890593584,23.165598,153.27,153.23,23.165598]
["bitfinex","SOLUSD",1748890593792,169.565598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890594683,146.4,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890594883,146.4,153.28,153.25,23.165598]
["bitfinex","SOLUSD",1748890595700,146.4,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748890597284,169.565598,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748890598386,169.565598,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890601005,146.4,153.28,153.25,46.00384868]
["bitfinex","SOLUSD",1748890602674,146.4,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748890602901,146.4,153.28,153.27,29.690032]
["bitfinex","SOLUSD",1748890603207,146.4,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748890605584,146.4,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890606187,169.565598,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890608884,146.4,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890611017,169.565598,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890611603,23.165598,153.28,153.25,22.83825068]
["bitfinex","SOLUSD",1748890612890,3.72419123,153.31,153.25,22.83825068]
["bitfinex","SOLUSD",1748890613098,23.165598,153.29,153.25,22.83825068]
["bitfinex","SOLUSD",1748890613294,23.165598,153.29,153.25,46.00384868]
["bitfinex","SOLUSD",1748890613620,23.165598,153.31,153.26,23.165598]
["bitfinex","SOLUSD",1748890614639,23.165598,153.31,153.27,46.00111701]
["bitfinex","SOLUSD",1748890614943,146.4,153.32,153.29,23.165598]
["bitfinex","SOLUSD",1748890615151,23.165598,153.32,153.27,102.41358903]
["bitfinex","SOLUSD",1748890615447,23.165598,153.31,153.27,69.79141901]
["bitfinex","SOLUSD",1748890615741,23.165598,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748890616414,23.165598,153.28,153.25,22.83839646]
["bitfinex","SOLUSD",1748890617782,23.165598,153.29,153.25,46.00399446]
["bitfinex","SOLUSD",1748890620548,23.165598,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1748890620760,23.165598,153.26,153.21,22.84446183]
["bitfinex","SOLUSD",1748890621058,23.165598,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748890621835,23.165598,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1748890622154,3.7225034,153.27,153.21,22.84446183]
["bitfinex","SOLUSD",1748890622355,23.165598,153.25,153.21,46.01005983]
["bitfinex","SOLUSD",1748890623763,3.7225034,153.27,153.21,46.01005983]
["bitfinex","SOLUSD",1748890623964,23.165598,153.26,153.22,23.165598]
["bitfinex","SOLUSD",1748890624254,26.8881014,153.27,153.22,23.165598]
["bitfinex","SOLUSD",1748890624464,180.185598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890624665,23.165598,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748890625167,23.165598,153.25,153.23,22.84148011]
["bitfinex","SOLUSD",1748890625535,23.165598,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748890626261,3.72304973,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1748890626448,23.165598,153.26,153.23,22.84148011]
["bitfinex","SOLUSD",1748890626946,23.165598,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1748890627474,23.165598,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748890627680,3.72268271,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1748890627681,23.165598,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748890628551,23.165598,153.21,153.18,22.84791417]
["bitfinex","SOLUSD",1748890629982,23.165598,153.22,153.18,46.01351217]
["bitfinex","SOLUSD",1748890632133,23.165598,153.22,153.18,22.84791417]
["bitfinex","SOLUSD",1748890633466,23.165598,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748890633658,23.165598,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748890633860,23.165598,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748890637443,23.165598,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1748890639179,23.165598,153.2,153.16,46.01751755]
["bitfinex","SOLUSD",1748890643272,10.6,153.23,153.17,23.165598]
["bitfinex","SOLUSD",1748890643770,10.6,153.23,153.19,22.84744434]
["bitfinex","SOLUSD",1748890643771,23.165598,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748890643972,33.765598,153.23,153.19,46.01304234]
["bitfinex","SOLUSD",1748890644349,23.165598,153.23,153.19,46.01304234]
["bitfinex","SOLUSD",1748890644546,23.165598,153.23,153.19,22.84744434]
["bitfinex","SOLUSD",1748890644865,23.165598,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748890651176,23.165598,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748890651351,23.165598,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748890652175,23.165598,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1748890654590,23.165598,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748890655556,23.165598,153.21,153.17,46.01602562]
["bitfinex","SOLUSD",1748890656580,23.165598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890656883,23.165598,153.22,153.17,46.01602562]
["bitfinex","SOLUSD",1748890657991,157.0,153.24,153.17,46.01602562]
["bitfinex","SOLUSD",1748890657992,23.165598,153.21,153.17,46.01602562]
["bitfinex","SOLUSD",1748890658195,23.165598,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748890658355,23.165598,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748890658561,23.165598,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748890658761,23.165598,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748890659670,23.165598,153.17,153.14,22.85388067]
["bitfinex","SOLUSD",1748890660283,3.7142619,153.22,153.15,23.165598]
["bitfinex","SOLUSD",1748890660487,23.165598,153.2,153.15,23.165598]
["bitfinex","SOLUSD",1748890660877,23.165598,153.19,153.15,23.165598]
["bitfinex","SOLUSD",1748890662168,23.165598,153.19,153.16,22.85191955]
["bitfinex","SOLUSD",1748890665571,23.165598,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748890666867,23.165598,153.18,153.14,22.85479251]
["bitfinex","SOLUSD",1748890669699,23.165598,153.17,153.14,22.85479251]
["bitfinex","SOLUSD",1748890672576,3.7276172,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1748890672577,23.165598,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748890673214,23.165598,153.15,153.1,22.86087524]
["bitfinex","SOLUSD",1748890673586,23.165598,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748890676187,23.165598,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1748890677817,23.165598,153.14,153.1,39.4947946]
["bitfinex","SOLUSD",1748890678115,23.165598,153.14,153.1,16.3291966]
["bitfinex","SOLUSD",1748890678411,23.165598,153.13,153.1,22.86087524]
["bitfinex","SOLUSD",1748890678609,23.165598,153.12,153.1,22.86087524]
["bitfinex","SOLUSD",1748890678815,23.165598,153.11,153.1,22.86087524]
["bitfinex","SOLUSD",1748890680021,23.165598,153.11,153.1,16.3291966]
["bitfinex","SOLUSD",1748890681111,23.165598,153.12,153.1,16.3291966]
["bitfinex","SOLUSD",1748890682316,146.4,153.16,153.11,23.165598]
["bitfinex","SOLUSD",1748890682517,169.565598,153.16,153.12,23.165598]
["bitfinex","SOLUSD",1748890682724,146.4,153.16,153.13,23.165598]
["bitfinex","SOLUSD",1748890682924,169.565598,153.21,153.15,23.165598]
["bitfinex","SOLUSD",1748890683111,10.6,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890683422,33.765598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890683731,33.765598,153.22,153.17,23.165598]
["bitfinex","SOLUSD",1748890684232,33.765598,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748890686819,23.165598,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748890687503,33.765598,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748890688513,23.165598,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748890690819,23.165598,153.2,153.18,22.84893588]
["bitfinex","SOLUSD",1748890692045,23.165598,153.2,153.18,16.32066849]
["bitfinex","SOLUSD",1748890695235,23.165598,153.21,153.18,16.32066849]
["bitfinex","SOLUSD",1748890696725,23.165598,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748890696925,23.165598,153.2,153.18,22.84893588]
["bitfinex","SOLUSD",1748890698731,23.165598,153.2,153.18,16.32066849]
["bitfinex","SOLUSD",1748890702649,23.165598,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748890702822,23.165598,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748890703027,23.165598,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1748890703238,23.165598,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748890703750,23.165598,153.15,153.13,16.32588329]
["bitfinex","SOLUSD",1748890703751,23.165598,153.15,153.13,6.53028872]
["bitfinex","SOLUSD",1748890704051,23.165598,153.14,153.13,6.53028872]
["bitfinex","SOLUSD",1748890704850,23.165598,153.16,153.11,46.02498014]
["bitfinex","SOLUSD",1748890705222,23.165598,153.15,153.11,46.02498014]
["bitfinex","SOLUSD",1748890706442,23.165598,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748890707830,23.165598,153.15,153.11,46.02498014]
["bitfinex","SOLUSD",1748890708654,23.165598,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748890712139,146.4,153.19,153.14,23.165598]
["bitfinex","SOLUSD",1748890712140,23.165598,153.18,153.14,23.165598]
["bitfinex","SOLUSD",1748890712333,6.27242578,153.22,153.17,23.165598]
["bitfinex","SOLUSD",1748890712334,23.165598,153.22,153.17,23.165598]
["bitfinex","SOLUSD",1748890712653,23.165598,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748890713240,3.72073319,153.23,153.18,22.84893588]
["bitfinex","SOLUSD",1748890713241,23.165598,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748890717239,23.165598,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748890718345,23.165598,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748890720569,23.165598,153.21,153.17,29.6942916]
["bitfinex","SOLUSD",1748890720937,3.71991927,153.23,153.17,29.6942916]
["bitfinex","SOLUSD",1748890721265,23.165598,153.21,153.17,29.6942916]
["bitfinex","SOLUSD",1748890722533,23.165598,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748890726559,23.165598,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748890726750,23.165598,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748890726949,23.165598,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748890728046,23.165598,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748890728367,23.165598,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748890728667,23.165598,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1748890729254,23.165598,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1748890731141,23.165598,153.15,153.11,46.02498014]
["bitfinex","SOLUSD",1748890731374,23.165598,153.16,153.11,46.02498014]
["bitfinex","SOLUSD",1748890732671,23.165598,153.15,153.11,46.02498014]
["bitfinex","SOLUSD",1748890733592,23.165598,153.16,153.12,23.165598]
["bitfinex","SOLUSD",1748890733755,23.165598,153.18,153.13,23.165598]
["bitfinex","SOLUSD",1748890734152,10.58,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1748890734363,23.165598,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1748890734580,23.165598,153.2,153.16,46.01751755]
["bitfinex","SOLUSD",1748890734781,146.4,153.22,153.16,46.01751755]
["bitfinex","SOLUSD",1748890734981,23.165598,153.22,153.17,23.165598]
["bitfinex","SOLUSD",1748890735160,23.165598,153.22,153.18,23.165598]
["bitfinex","SOLUSD",1748890735355,23.165598,153.21,153.17,29.623098]
["bitfinex","SOLUSD",1748890736260,23.165598,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748890736764,23.165598,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1748890737164,23.165598,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748890738354,23.165598,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748890739360,23.165598,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748890739679,3.72356703,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748890739864,74.79268816,153.24,153.19,23.165598]
["bitfinex","SOLUSD",1748890740061,23.165598,153.23,153.19,23.165598]
["bitfinex","SOLUSD",1748890740277,23.165598,153.23,153.18,23.165598]
["bitfinex","SOLUSD",1748890740676,23.165598,153.23,153.19,22.84744434]
["bitfinex","SOLUSD",1748890741572,66.52635445,153.24,153.2,23.165598]
["bitfinex","SOLUSD",1748890741771,55.94635445,153.24,153.2,23.165598]
["bitfinex","SOLUSD",1748890741972,32.78075645,153.24,153.21,23.165598]
["bitfinex","SOLUSD",1748890742282,197.38964945,153.26,153.21,23.165598]
["bitfinex","SOLUSD",1748890742786,197.38964945,153.26,153.22,23.165598]
["bitfinex","SOLUSD",1748890743455,23.165598,153.25,153.21,23.165598]
["bitfinex","SOLUSD",1748890744199,197.38964945,153.26,153.21,23.165598]
["bitfinex","SOLUSD",1748890744886,197.38964945,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748890746281,197.38964945,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1748890746477,23.165598,153.25,153.22,22.84297088]
["bitfinex","SOLUSD",1748890747166,197.38964945,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1748890749869,174.22405145,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1748890750190,10.58,153.28,153.25,23.165598]
["bitfinex","SOLUSD",1748890750381,23.165598,153.29,153.25,23.165598]
["bitfinex","SOLUSD",1748890751184,23.165598,153.29,153.22,55.47578643]
["bitfinex","SOLUSD",1748890751390,154.63891421,153.31,153.24,23.165598]
["bitfinex","SOLUSD",1748890751599,23.165598,153.29,153.24,23.165598]
["bitfinex","SOLUSD",1748890752085,23.165598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890752915,23.165598,153.28,153.23,23.165598]
["bitfinex","SOLUSD",1748890753104,23.165598,153.26,153.23,40.3]
["bitfinex","SOLUSD",1748890753288,23.165598,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748890754883,23.165598,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748890755995,154.63891421,153.31,153.24,22.83998955]
["bitfinex","SOLUSD",1748890756169,23.165598,153.29,153.24,46.00558755]
["bitfinex","SOLUSD",1748890756594,23.165598,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1748890757169,23.165598,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748890757401,23.165598,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1748890757571,23.165598,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1748890757772,23.165598,153.24,153.21,16.31706274]
["bitfinex","SOLUSD",1748890759501,23.165598,153.25,153.21,22.84405183]
["bitfinex","SOLUSD",1748890760802,23.165598,153.25,153.21,46.00964983]
["bitfinex","SOLUSD",1748890761183,23.165598,153.26,153.21,46.00964983]
["bitfinex","SOLUSD",1748890761376,23.165598,153.26,153.22,23.165598]
["bitfinex","SOLUSD",1748890762105,23.165598,153.26,153.21,46.00964983]
["bitfinex","SOLUSD",1748890763105,156.96,153.27,153.22,23.165598]
["bitfinex","SOLUSD",1748890763403,180.125598,153.27,153.22,63.465598]
["bitfinex","SOLUSD",1748890763701,23.165598,153.27,153.22,63.465598]
["bitfinex","SOLUSD",1748890764477,23.165598,153.27,153.23,23.165598]
["bitfinex","SOLUSD",1748890764679,23.165598,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748890767293,23.165598,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1748890768284,165.19891421,153.31,153.24,22.83998955]
["bitfinex","SOLUSD",1748890768491,23.165598,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1748890769805,23.165598,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748890769998,23.165598,153.25,153.22,26.0]
["bitfinex","SOLUSD",1748890769999,23.165598,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1748890772416,165.19891421,153.31,153.23,22.84148011]
["bitfinex","SOLUSD",1748890772591,23.165598,153.28,153.23,46.00707811]
["bitfinex","SOLUSD",1748890774001,146.4,153.3,153.23,46.00707811]
["bitfinex","SOLUSD",1748890774215,23.165598,153.28,153.23,78.637764]
["bitfinex","SOLUSD",1748890775918,23.165598,153.28,153.23,118.917764]
["bitfinex","SOLUSD",1748890780213,23.165598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890780925,23.165598,153.29,153.24,23.165598]
["bitfinex","SOLUSD",1748890781411,146.4,153.3,153.24,23.165598]
["bitfinex","SOLUSD",1748890781412,23.165598,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748890783643,23.165598,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748890783814,23.165598,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1748890785520,23.165598,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1748890785718,23.165598,153.23,153.21,22.84446183]
["bitfinex","SOLUSD",1748890788526,23.165598,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748890789839,3.72166405,153.26,153.21,22.84446183]
["bitfinex","SOLUSD",1748890790042,23.165598,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748890791141,146.4,153.27,153.23,23.165598]
["bitfinex","SOLUSD",1748890791324,23.165598,153.29,153.24,23.165598]
["bitfinex","SOLUSD",1748890791721,23.165598,153.28,153.24,23.165598]
["bitfinex","SOLUSD",1748890793137,23.165598,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748890794736,26.88717968,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748890794943,26.88717968,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748890795140,23.165598,153.28,153.25,22.83849918]
["bitfinex","SOLUSD",1748890795647,23.165598,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748890795945,26.8868862,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1748890796135,26.88689691,153.3,153.25,46.00409718]
["bitfinex","SOLUSD",1748890796339,23.165598,153.3,153.25,46.00409718]
["bitfinex","SOLUSD",1748890797031,23.165598,153.3,153.26,23.165598]
["bitfinex","SOLUSD",1748890797224,26.88713977,153.3,153.26,23.165598]
["bitfinex","SOLUSD",1748890797431,26.88713977,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748890797971,23.165598,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748890799036,23.165598,153.29,153.27,22.83551901]
["bitfinex","SOLUSD",1748890800654,23.165598,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748890800948,23.165598,153.3,153.27,22.83551901]
["bitfinex","SOLUSD",1748890801349,33.725598,153.31,153.27,22.83551901]
["bitfinex","SOLUSD",1748890801545,146.4,153.32,153.27,22.83551901]
["bitfinex","SOLUSD",1748890801546,146.4,153.32,153.27,69.43421901]
["bitfinex","SOLUSD",1748890801754,146.4,153.32,153.29,23.165598]
["bitfinex","SOLUSD",1748890802357,146.4,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748890803257,146.4,153.32,153.3,29.6887552]
["bitfinex","SOLUSD",1748890803463,146.4,153.32,153.3,69.9487552]
["bitfinex","SOLUSD",1748890803757,23.165598,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1748890804163,169.565598,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748890804365,146.4,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748890805136,23.165598,153.34,153.3,22.83105022]
["bitfinex","SOLUSD",1748890805358,23.165598,153.34,153.3,45.99664822]
["bitfinex","SOLUSD",1748890805567,23.165598,153.33,153.3,22.83105022]
["bitfinex","SOLUSD",1748890806778,23.165598,153.36,153.31,63.425598]
["bitfinex","SOLUSD",1748890807150,23.165598,153.36,153.31,40.26]
["bitfinex","SOLUSD",1748890807470,23.165598,153.37,153.33,45.99218118]
["bitfinex","SOLUSD",1748890807850,23.165598,153.36,153.33,22.82658318]
["bitfinex","SOLUSD",1748890809051,23.165598,153.37,153.33,22.82658318]
["bitfinex","SOLUSD",1748890809247,10.54,153.39,153.33,45.99218118]
["bitfinex","SOLUSD",1748890809455,23.165598,153.37,153.33,45.99218118]
["bitfinex","SOLUSD",1748890810368,23.165598,153.37,153.33,22.82658318]
["bitfinex","SOLUSD",1748890812371,23.165598,153.36,153.33,22.82658318]
["bitfinex","SOLUSD",1748890812757,11.77540692,153.42,153.34,23.165598]
["bitfinex","SOLUSD",1748890813073,23.165598,153.39,153.34,23.165598]
["bitfinex","SOLUSD",1748890813650,23.165598,153.39,153.35,45.98920412]
["bitfinex","SOLUSD",1748890814457,23.165598,153.4,153.35,45.98920412]
["bitfinex","SOLUSD",1748890815976,23.165598,153.4,153.36,23.165598]
["bitfinex","SOLUSD",1748890816182,169.565598,153.41,153.37,23.165598]
["bitfinex","SOLUSD",1748890816476,146.4,153.41,153.37,23.165598]
["bitfinex","SOLUSD",1748890816864,169.565598,153.41,153.36,23.165598]
["bitfinex","SOLUSD",1748890817207,23.165598,153.4,153.35,112.22920412]
["bitfinex","SOLUSD",1748890817487,23.165598,153.4,153.36,23.165598]
["bitfinex","SOLUSD",1748890817790,169.565598,153.41,153.36,23.165598]
["bitfinex","SOLUSD",1748890818165,169.565598,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1748890819887,169.565598,153.41,153.37,45.98622784]
["bitfinex","SOLUSD",1748890820392,169.565598,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1748890820689,146.4,153.41,153.38,23.165598]
["bitfinex","SOLUSD",1748890821061,146.4,153.41,153.39,23.165598]
["bitfinex","SOLUSD",1748890821794,146.4,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1748890822170,181.671398,153.46,153.4,45.98176487]
["bitfinex","SOLUSD",1748890822367,181.671398,153.46,153.41,23.165598]
["bitfinex","SOLUSD",1748890822577,180.085598,153.46,153.41,63.385598]
["bitfinex","SOLUSD",1748890823187,156.92,153.46,153.41,63.385598]
["bitfinex","SOLUSD",1748890823393,180.085598,153.46,153.41,63.385598]
["bitfinex","SOLUSD",1748890823975,23.165598,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748890824170,23.165598,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748890824382,23.165598,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748890824971,156.92,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748890825295,23.165598,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748890826173,146.4,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748890826174,23.165598,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1748890826499,23.165598,153.44,153.39,45.98325234]
["bitfinex","SOLUSD",1748890826671,23.165598,153.45,153.41,23.165598]
["bitfinex","SOLUSD",1748890827186,23.165598,153.46,153.42,23.165598]
["bitfinex","SOLUSD",1748890827586,8.08560549,153.48,153.42,23.165598]
["bitfinex","SOLUSD",1748890827791,0.3924,153.43,153.42,23.165598]
["bitfinex","SOLUSD",1748890828176,0.3924,153.43,153.42,29.68365301]
["bitfinex","SOLUSD",1748890829481,0.3924,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748890829679,23.557998,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748890830282,23.557998,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748890830473,23.165598,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748890831278,0.3924,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748890831479,23.165598,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1748890836792,23.165598,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748890837098,23.165598,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1748890838103,23.165598,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748890838489,23.165598,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748890838711,23.165598,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1748890839708,23.165598,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1748890839999,0.3924,153.43,153.38,45.98473999]
["bitfinex","SOLUSD",1748890840202,23.557998,153.43,153.38,45.98473999]
["bitfinex","SOLUSD",1748890841701,23.165598,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748890841901,23.165598,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748890842089,23.165598,153.37,153.35,40.2]
["bitfinex","SOLUSD",1748890842286,23.165598,153.36,153.34,22.82507348]
["bitfinex","SOLUSD",1748890842499,23.165598,153.36,153.34,63.02507348]
["bitfinex","SOLUSD",1748890842705,23.165598,153.36,153.34,22.82507348]
["bitfinex","SOLUSD",1748890843496,23.165598,153.37,153.34,22.82507348]
["bitfinex","SOLUSD",1748890845302,23.165598,153.36,153.34,22.82507348]
["bitfinex","SOLUSD",1748890845881,23.165598,153.37,153.34,22.82507348]
["bitfinex","SOLUSD",1748890846088,23.165598,153.36,153.34,22.82507348]
["bitfinex","SOLUSD",1748890846293,163.43843944,153.42,153.34,6.52145558]
["bitfinex","SOLUSD",1748890846294,23.165598,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1748890849417,23.557998,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1748890850419,23.557998,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1748890850617,23.165598,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748890851208,23.165598,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1748890853400,23.165598,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748890855020,23.165598,153.33,153.29,82.50889724]
["bitfinex","SOLUSD",1748890855221,23.165598,153.31,153.29,42.30889724]
["bitfinex","SOLUSD",1748890855420,0.3924,153.35,153.29,42.30889724]
["bitfinex","SOLUSD",1748890855421,23.165598,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1748890856132,23.557998,153.35,153.3,45.99664822]
["bitfinex","SOLUSD",1748890856304,0.3924,153.35,153.32,23.165598]
["bitfinex","SOLUSD",1748890856502,0.3924,153.35,153.32,63.365598]
["bitfinex","SOLUSD",1748890857499,0.3924,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1748890857704,0.3924,153.35,153.33,29.68747891]
["bitfinex","SOLUSD",1748890860429,0.3924,153.35,153.34,74.47886401]
["bitfinex","SOLUSD",1748890861120,0.3924,153.35,153.34,74.76318715]
["bitfinex","SOLUSD",1748890862301,0.3924,153.35,153.34,55.68705358]
["bitfinex","SOLUSD",1748890862510,0.3924,153.35,153.34,95.88705358]
["bitfinex","SOLUSD",1748890862823,0.3924,153.35,153.34,72.72145558]
["bitfinex","SOLUSD",1748890863322,0.3924,153.35,153.34,46.72145558]
["bitfinex","SOLUSD",1748890866345,0.3924,153.35,153.34,69.88705358]
["bitfinex","SOLUSD",1748890866630,0.3924,153.35,153.34,88.96318715]
["bitfinex","SOLUSD",1748890867023,0.3924,153.35,153.34,97.08258715]
["bitfinex","SOLUSD",1748890869539,33.665598,153.45,153.39,0.14216157]
["bitfinex","SOLUSD",1748890869719,23.165598,153.45,153.4,63.345598]
["bitfinex","SOLUSD",1748890870246,23.165598,153.46,153.42,23.165598]
["bitfinex","SOLUSD",1748890870408,23.165598,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1748890870806,169.565598,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748890871007,169.565598,153.47,153.43,45.97730365]
["bitfinex","SOLUSD",1748890871225,146.4,153.47,153.44,63.345598]
["bitfinex","SOLUSD",1748890871409,24.811898,153.5,153.45,23.165598]
["bitfinex","SOLUSD",1748890871603,247.38135367,153.53,153.46,23.165598]
["bitfinex","SOLUSD",1748890871828,23.165598,153.51,153.47,40.18]
["bitfinex","SOLUSD",1748890872924,23.165598,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748890873439,23.165598,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748890876935,23.165598,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748890877814,23.165598,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748890878123,23.165598,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748890878831,23.165598,153.46,153.42,22.81317839]
["bitfinex","SOLUSD",1748890879014,23.165598,153.45,153.42,22.81317839]
["bitfinex","SOLUSD",1748890879216,23.165598,153.47,153.42,45.97877639]
["bitfinex","SOLUSD",1748890880029,23.165598,153.46,153.42,45.97877639]
["bitfinex","SOLUSD",1748890880222,23.165598,153.45,153.42,22.81317839]
["bitfinex","SOLUSD",1748890880838,6.6242,153.5,153.42,22.81317839]
["bitfinex","SOLUSD",1748890880839,23.165598,153.46,153.42,22.81317839]
["bitfinex","SOLUSD",1748890888539,23.165598,153.45,153.42,22.81317839]
["bitfinex","SOLUSD",1748890889954,23.165598,153.44,153.42,22.81317839]
["bitfinex","SOLUSD",1748890890329,23.165598,153.45,153.42,22.81317839]
["bitfinex","SOLUSD",1748890893539,23.165598,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748890895232,23.165598,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748890898934,156.9,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1748890899166,23.165598,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1748890903645,23.165598,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748890904459,146.4,153.47,153.41,23.165598]
["bitfinex","SOLUSD",1748890904638,146.4,153.47,153.4,55.41069098]
["bitfinex","SOLUSD",1748890904639,169.565598,153.47,153.42,23.165598]
["bitfinex","SOLUSD",1748890905157,169.565598,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1748890905554,146.4,153.47,153.44,23.165598]
["bitfinex","SOLUSD",1748890907472,146.4,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748890908848,23.165598,153.5,153.45,45.97433048]
["bitfinex","SOLUSD",1748890909046,26.88465329,153.5,153.45,45.97433048]
["bitfinex","SOLUSD",1748890909864,23.165598,153.5,153.45,45.97433048]
["bitfinex","SOLUSD",1748890910445,169.565598,153.51,153.46,23.165598]
["bitfinex","SOLUSD",1748890910646,12.24135367,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748890910846,12.24135367,153.53,153.5,23.165598]
["bitfinex","SOLUSD",1748890911072,169.565598,153.55,153.51,23.165598]
["bitfinex","SOLUSD",1748890911989,169.565598,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748890913652,146.4,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748890913963,146.4,153.55,153.51,45.96458252]
["bitfinex","SOLUSD",1748890914173,34.76885598,153.56,153.51,22.79898452]
["bitfinex","SOLUSD",1748890914371,23.165598,153.55,153.51,45.96458252]
["bitfinex","SOLUSD",1748890914576,23.165598,153.55,153.51,22.79898452]
["bitfinex","SOLUSD",1748890917170,23.165598,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748890917358,23.165598,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748890921164,169.565598,153.55,153.51,40.12]
["bitfinex","SOLUSD",1748890921384,169.565598,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748890921761,23.165598,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748890921968,23.165598,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748890922173,23.165598,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748890922676,23.165598,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748890923785,23.165598,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1748890923984,23.165598,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748890928903,23.165598,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748890929089,156.88,153.55,153.49,22.80278844]
["bitfinex","SOLUSD",1748890929408,23.165598,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748890930976,156.88,153.55,153.49,22.80278844]
["bitfinex","SOLUSD",1748890931211,180.045598,153.55,153.5,23.165598]
["bitfinex","SOLUSD",1748890931412,11.60325798,153.56,153.55,26.0]
["bitfinex","SOLUSD",1748890931622,180.045598,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748890931779,146.4,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748890932089,23.165598,153.58,153.56,22.79239384]
["bitfinex","SOLUSD",1748890932896,169.565598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890933596,23.165598,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890934711,169.565598,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748890935299,10.48,153.63,153.56,22.79239384]
["bitfinex","SOLUSD",1748890935300,23.165598,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748890937313,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890937697,156.88,153.63,153.56,22.79239384]
["bitfinex","SOLUSD",1748890938180,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890941094,23.165598,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748890941420,23.165598,153.6,153.56,45.95799184]
["bitfinex","SOLUSD",1748890942316,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890942988,23.165598,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1748890943230,23.165598,153.61,153.56,45.95799184]
["bitfinex","SOLUSD",1748890946237,180.025598,153.63,153.58,23.165598]
["bitfinex","SOLUSD",1748890947515,156.86,153.63,153.59,23.165598]
["bitfinex","SOLUSD",1748890947692,180.025598,153.63,153.59,23.165598]
["bitfinex","SOLUSD",1748890947886,180.025598,153.63,153.57,58.74964886]
["bitfinex","SOLUSD",1748890947887,23.165598,153.62,153.58,23.165598]
["bitfinex","SOLUSD",1748890948189,156.86,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748890948385,146.4,153.63,153.6,23.165598]
["bitfinex","SOLUSD",1748890948604,169.565598,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748890948813,23.165598,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890950101,146.4,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748890950304,23.165598,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748890951608,23.165598,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1748890952209,23.165598,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890953301,146.4,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748890953618,23.165598,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1748890956335,23.165598,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748890957712,23.165598,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748890957912,23.165598,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748890958225,23.165598,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748890958817,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748890959134,23.165598,153.61,153.56,45.95799184]
["bitfinex","SOLUSD",1748890961873,146.4,153.62,153.57,41.81524686]
["bitfinex","SOLUSD",1748890962031,169.565598,153.62,153.58,45.95502369]
["bitfinex","SOLUSD",1748890962237,169.565598,153.62,153.58,86.03502369]
["bitfinex","SOLUSD",1748890962680,169.565598,153.62,153.58,62.86942569]
["bitfinex","SOLUSD",1748890965872,169.565598,153.62,153.58,86.03502369]
["bitfinex","SOLUSD",1748890968571,169.565598,153.62,153.58,62.86942569]
["bitfinex","SOLUSD",1748890969167,169.565598,153.62,153.58,86.03502369]
["bitfinex","SOLUSD",1748890975675,23.165598,153.6,153.58,62.86942569]
["bitfinex","SOLUSD",1748890975871,23.165598,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1748890976243,23.165598,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890980076,23.165598,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1748890981969,146.4,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890982167,23.165598,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1748890982383,146.4,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748890982384,23.165598,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1748890982887,10.46,153.64,153.59,81.87524686]
["bitfinex","SOLUSD",1748890983061,23.165598,153.63,153.59,81.87524686]
["bitfinex","SOLUSD",1748890983261,23.165598,153.63,153.59,58.70964886]
["bitfinex","SOLUSD",1748890983955,23.165598,153.63,153.59,81.87524686]
["bitfinex","SOLUSD",1748890984167,23.165598,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1748890985992,10.46,153.64,153.6,45.95205632]
["bitfinex","SOLUSD",1748890985993,23.165598,153.64,153.6,45.95205632]
["bitfinex","SOLUSD",1748890986148,10.44,153.68,153.62,23.165598]
["bitfinex","SOLUSD",1748890986348,3.73361027,153.67,153.64,23.165598]
["bitfinex","SOLUSD",1748890986581,23.165598,153.69,153.64,23.165598]
["bitfinex","SOLUSD",1748890986885,26.89920827,153.68,153.64,23.165598]
["bitfinex","SOLUSD",1748890987180,3.73361027,153.7,153.65,23.165598]
["bitfinex","SOLUSD",1748890987349,26.89920827,153.69,153.65,23.165598]
["bitfinex","SOLUSD",1748890987551,3.73361027,153.7,153.65,40.06]
["bitfinex","SOLUSD",1748890987866,26.89920827,153.7,153.65,63.225598]
["bitfinex","SOLUSD",1748890988071,3.73361027,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748890988261,23.165598,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748890993909,23.165598,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748890994506,23.165598,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748890996309,23.165598,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1748890996506,23.165598,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748890999295,10.44,153.72,153.66,22.77756084]
["bitfinex","SOLUSD",1748890999611,23.165598,153.71,153.66,45.94315884]
["bitfinex","SOLUSD",1748890999985,10.44,153.72,153.66,45.94315884]
["bitfinex","SOLUSD",1748891000385,23.165598,153.71,153.66,45.94315884]
["bitfinex","SOLUSD",1748891001016,8.20040942,153.73,153.66,45.94315884]
["bitfinex","SOLUSD",1748891001017,23.165598,153.73,153.69,23.165598]
["bitfinex","SOLUSD",1748891001390,23.165598,153.73,153.68,45.94019455]
["bitfinex","SOLUSD",1748891001703,5.25809733,153.75,153.68,45.94019455]
["bitfinex","SOLUSD",1748891001890,23.165598,153.72,153.68,45.94019455]
["bitfinex","SOLUSD",1748891002302,5.24854087,153.75,153.68,22.77459655]
["bitfinex","SOLUSD",1748891002519,23.165598,153.72,153.68,45.94019455]
["bitfinex","SOLUSD",1748891004388,23.165598,153.71,153.68,22.77459655]
["bitfinex","SOLUSD",1748891006432,23.165598,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748891006598,23.165598,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748891006926,23.165598,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748891009419,23.165598,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748891009800,23.165598,153.67,153.64,22.78049206]
["bitfinex","SOLUSD",1748891011214,23.165598,153.66,153.64,22.78049206]
["bitfinex","SOLUSD",1748891011402,23.165598,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748891011802,23.165598,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748891012819,23.165598,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748891014123,23.165598,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748891014908,23.165598,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748891015219,23.165598,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748891017023,23.165598,153.64,153.62,22.78349172]
["bitfinex","SOLUSD",1748891017215,23.165598,153.66,153.62,22.78349172]
["bitfinex","SOLUSD",1748891017600,14.15437765,153.71,153.63,48.31974686]
["bitfinex","SOLUSD",1748891017907,23.165598,153.67,153.64,40.02]
["bitfinex","SOLUSD",1748891019010,23.165598,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748891019632,23.165598,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748891019996,10.44,153.71,153.65,22.77904328]
["bitfinex","SOLUSD",1748891020202,23.165598,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748891021627,10.44,153.71,153.65,45.94464128]
["bitfinex","SOLUSD",1748891021811,23.165598,153.7,153.66,41.81524686]
["bitfinex","SOLUSD",1748891022437,8.12143256,153.72,153.67,23.165598]
["bitfinex","SOLUSD",1748891022641,23.165598,153.71,153.67,23.165598]
["bitfinex","SOLUSD",1748891023118,23.165598,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748891023299,23.165598,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748891024229,23.165598,153.69,153.67,16.26824678]
["bitfinex","SOLUSD",1748891028023,23.165598,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1748891028348,23.165598,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748891028838,23.165598,153.67,153.64,22.77971435]
["bitfinex","SOLUSD",1748891030052,23.165598,153.68,153.64,22.77971435]
["bitfinex","SOLUSD",1748891030341,11.84049303,153.72,153.65,23.165598]
["bitfinex","SOLUSD",1748891030342,23.165598,153.69,153.65,23.165598]
["bitfinex","SOLUSD",1748891031147,23.165598,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748891034145,23.165598,153.68,153.66,22.77756084]
["bitfinex","SOLUSD",1748891035153,23.165598,153.69,153.66,16.26968632]
["bitfinex","SOLUSD",1748891037236,23.165598,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748891037430,23.165598,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1748891038720,23.165598,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748891039555,23.165598,153.68,153.66,22.77756084]
["bitfinex","SOLUSD",1748891040249,22.28644594,153.72,153.66,22.77756084]
["bitfinex","SOLUSD",1748891040551,23.165598,153.69,153.66,22.77756084]
["bitfinex","SOLUSD",1748891040769,23.165598,153.68,153.66,22.77756084]
["bitfinex","SOLUSD",1748891041252,23.165598,153.68,153.66,16.26968632]
["bitfinex","SOLUSD",1748891041750,23.165598,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748891042056,23.165598,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748891043032,23.165598,153.66,153.62,16.27387053]
["bitfinex","SOLUSD",1748891043237,23.165598,153.64,153.62,16.27387053]
["bitfinex","SOLUSD",1748891043545,26.0,153.68,153.62,16.27387053]
["bitfinex","SOLUSD",1748891043845,23.165598,153.64,153.62,16.27387053]
["bitfinex","SOLUSD",1748891044453,26.0,153.68,153.62,16.27387053]
["bitfinex","SOLUSD",1748891044651,23.165598,153.64,153.62,16.27387053]
["bitfinex","SOLUSD",1748891046439,26.0,153.68,153.62,16.27387053]
["bitfinex","SOLUSD",1748891046761,23.165598,153.64,153.62,16.27387053]
["bitfinex","SOLUSD",1748891050049,23.165598,153.63,153.57,6.51168848]
["bitfinex","SOLUSD",1748891050250,23.165598,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748891050460,23.165598,153.6,153.57,22.79084986]
["bitfinex","SOLUSD",1748891052239,23.165598,153.59,153.57,22.79084986]
["bitfinex","SOLUSD",1748891052468,23.165598,153.6,153.57,22.79084986]
["bitfinex","SOLUSD",1748891053247,0.14216157,153.65,153.57,22.79084986]
["bitfinex","SOLUSD",1748891053248,23.165598,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1748891054367,23.165598,153.58,153.55,6.2317]
["bitfinex","SOLUSD",1748891054368,23.165598,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748891054944,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748891057040,1.5298,153.64,153.56,22.79239384]
["bitfinex","SOLUSD",1748891057277,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748891057570,23.165598,153.58,153.56,22.79239384]
["bitfinex","SOLUSD",1748891057767,26.0,153.63,153.56,22.79239384]
["bitfinex","SOLUSD",1748891057768,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748891058284,23.165598,153.58,153.56,22.79239384]
["bitfinex","SOLUSD",1748891058572,23.165598,153.57,153.56,22.79239384]
["bitfinex","SOLUSD",1748891059549,23.165598,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1748891061992,23.165598,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748891062152,23.165598,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1748891062354,23.165598,153.53,153.48,16.28791948]
["bitfinex","SOLUSD",1748891062648,23.165598,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748891063652,23.165598,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748891063880,0.14216157,153.54,153.46,22.80724618]
["bitfinex","SOLUSD",1748891064060,23.165598,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748891065289,23.165598,153.48,153.46,22.80724618]
["bitfinex","SOLUSD",1748891065690,23.165598,153.49,153.46,16.29089013]
["bitfinex","SOLUSD",1748891068573,23.165598,153.48,153.46,16.29089013]
["bitfinex","SOLUSD",1748891070399,23.165598,153.49,153.46,16.29089013]
["bitfinex","SOLUSD",1748891071776,23.165598,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1748891071978,23.165598,153.48,153.46,22.80724618]
["bitfinex","SOLUSD",1748891073700,23.165598,153.48,153.46,16.29089013]
["bitfinex","SOLUSD",1748891074391,11.9938,153.52,153.46,16.29089013]
["bitfinex","SOLUSD",1748891074565,23.165598,153.49,153.46,16.29089013]
["bitfinex","SOLUSD",1748891074966,23.165598,153.48,153.46,16.29089013]
["bitfinex","SOLUSD",1748891079382,146.4,153.51,153.47,41.81524686]
["bitfinex","SOLUSD",1748891079702,146.4,153.51,153.48,23.165598]
["bitfinex","SOLUSD",1748891080582,146.4,153.51,153.47,41.81524686]
["bitfinex","SOLUSD",1748891080782,169.565598,153.51,153.47,41.81524686]
["bitfinex","SOLUSD",1748891081190,169.565598,153.51,153.48,22.80427416]
["bitfinex","SOLUSD",1748891083804,169.565598,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748891083805,23.165598,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748891085594,23.165598,153.49,153.45,22.80799471]
["bitfinex","SOLUSD",1748891085804,23.165598,153.48,153.45,22.80799471]
["bitfinex","SOLUSD",1748891096217,23.165598,153.49,153.45,22.80799471]
["bitfinex","SOLUSD",1748891098596,23.165598,153.48,153.45,22.80799471]
["bitfinex","SOLUSD",1748891100208,23.165598,153.47,153.45,22.80799471]
["bitfinex","SOLUSD",1748891100398,148.0601,153.51,153.45,22.80799471]
["bitfinex","SOLUSD",1748891100717,23.165598,153.49,153.45,22.80799471]
["bitfinex","SOLUSD",1748891106640,146.4,153.51,153.48,23.165598]
["bitfinex","SOLUSD",1748891106929,146.4,153.51,153.49,23.165598]
["bitfinex","SOLUSD",1748891107505,146.4,153.51,153.5,23.165598]
["bitfinex","SOLUSD",1748891107710,169.565598,153.55,153.5,23.165598]
["bitfinex","SOLUSD",1748891107936,23.165598,153.54,153.5,23.165598]
["bitfinex","SOLUSD",1748891108321,146.4,153.55,153.5,23.165598]
["bitfinex","SOLUSD",1748891108515,146.4,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748891108703,23.165598,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748891109330,146.4,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748891109527,23.165598,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1748891109728,146.4,153.55,153.51,45.9654156]
["bitfinex","SOLUSD",1748891110310,146.4,153.55,153.52,23.165598]
["bitfinex","SOLUSD",1748891110709,146.4,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748891113366,146.4,153.55,153.53,23.165598]
["bitfinex","SOLUSD",1748891113513,146.4,153.55,153.54,41.81524686]
["bitfinex","SOLUSD",1748891113714,33.585598,153.6,153.54,41.81524686]
["bitfinex","SOLUSD",1748891113914,33.585598,153.6,153.56,23.165598]
["bitfinex","SOLUSD",1748891114213,33.585598,153.6,153.55,23.165598]
["bitfinex","SOLUSD",1748891114435,33.585598,153.6,153.56,23.165598]
["bitfinex","SOLUSD",1748891114738,23.165598,153.59,153.55,23.165598]
["bitfinex","SOLUSD",1748891115740,23.165598,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748891117755,23.165598,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748891117930,23.165598,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748891118828,23.165598,153.57,153.53,16.28244564]
["bitfinex","SOLUSD",1748891119025,23.165598,153.56,153.53,16.28244564]
["bitfinex","SOLUSD",1748891121147,23.165598,153.57,153.53,16.28244564]
["bitfinex","SOLUSD",1748891122244,23.165598,153.57,153.53,22.79583064]
["bitfinex","SOLUSD",1748891125627,23.165598,153.57,153.53,45.96142864]
["bitfinex","SOLUSD",1748891128836,23.165598,153.57,153.53,16.28244564]
["bitfinex","SOLUSD",1748891131250,23.165598,153.57,153.53,22.79583064]
["bitfinex","SOLUSD",1748891132228,23.165598,153.57,153.53,45.96142864]
["bitfinex","SOLUSD",1748891132434,146.4,153.59,153.56,23.165598]
["bitfinex","SOLUSD",1748891133328,146.4,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748891133740,169.565598,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748891135153,169.565598,153.59,153.56,22.79215302]
["bitfinex","SOLUSD",1748891138752,146.4,153.59,153.56,22.79215302]
["bitfinex","SOLUSD",1748891138961,169.565598,153.59,153.56,22.79215302]
["bitfinex","SOLUSD",1748891145160,161.20137487,153.59,153.56,16.2800405]
["bitfinex","SOLUSD",1748891146042,146.4,153.59,153.56,16.2800405]
["bitfinex","SOLUSD",1748891146251,161.20137487,153.59,153.56,16.2800405]
["bitfinex","SOLUSD",1748891147872,161.20137487,153.59,153.56,22.79215302]
["bitfinex","SOLUSD",1748891149269,161.20137487,153.59,153.56,16.2800405]
["bitfinex","SOLUSD",1748891157174,161.20137487,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1748891157371,161.20137487,153.63,153.6,14.80137487]
["bitfinex","SOLUSD",1748891157372,146.4,153.63,153.6,14.80137487]
["bitfinex","SOLUSD",1748891157570,146.4,153.63,153.62,14.80137487]
["bitfinex","SOLUSD",1748891157751,28.05969592,153.65,153.62,14.80137487]
["bitfinex","SOLUSD",1748891157956,28.05969592,153.65,153.63,14.80137487]
["bitfinex","SOLUSD",1748891158564,28.05969592,153.65,153.62,14.80137487]
["bitfinex","SOLUSD",1748891158768,28.05969592,153.65,153.63,14.80137487]
["bitfinex","SOLUSD",1748891159457,28.05969592,153.65,153.63,23.10325171]
["bitfinex","SOLUSD",1748891161961,28.05969592,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1748891164587,28.05969592,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1748891165182,28.05969592,153.65,153.63,29.61239705]
["bitfinex","SOLUSD",1748891168962,28.05969592,153.65,153.64,23.10325171]
["bitfinex","SOLUSD",1748891169383,156.78,153.69,153.64,23.10325171]
["bitfinex","SOLUSD",1748891169569,156.78,153.69,153.63,45.88526042]
["bitfinex","SOLUSD",1748891169570,169.50325171,153.68,153.63,45.88526042]
["bitfinex","SOLUSD",1748891170789,146.4,153.68,153.64,23.10325171]
["bitfinex","SOLUSD",1748891171092,169.50325171,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748891171278,169.50325171,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748891172064,146.4,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748891172269,169.50325171,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1748891173569,23.10325171,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748891175101,23.10325171,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1748891176685,23.10325171,153.64,153.6,22.78543802]
["bitfinex","SOLUSD",1748891176887,23.10325171,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748891176888,23.10325171,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748891178815,23.10325171,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748891179011,23.10325171,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748891180387,23.10325171,153.59,153.54,16.28144045]
["bitfinex","SOLUSD",1748891180591,23.10325171,153.6,153.54,16.28144045]
["bitfinex","SOLUSD",1748891180592,23.10325171,153.56,153.54,16.28144045]
["bitfinex","SOLUSD",1748891180933,23.10325171,153.56,153.54,22.79440124]
["bitfinex","SOLUSD",1748891181920,10.38,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748891183203,23.10325171,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748891185795,23.10325171,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1748891187618,10.38,153.58,153.52,22.79833245]
["bitfinex","SOLUSD",1748891187619,23.10325171,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748891187811,23.10325171,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1748891188494,10.38,153.58,153.52,22.79833245]
["bitfinex","SOLUSD",1748891188708,23.10325171,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1748891189722,23.10325171,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748891189921,23.10325171,153.57,153.53,23.10325171]
["bitfinex","SOLUSD",1748891190112,33.48325171,153.58,153.54,23.10325171]
["bitfinex","SOLUSD",1748891190615,23.10325171,153.57,153.53,41.75290057]
["bitfinex","SOLUSD",1748891190917,23.10325171,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1748891200298,33.48325171,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1748891200932,23.10325171,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1748891202725,23.10325171,153.55,153.54,22.79536276]
["bitfinex","SOLUSD",1748891205229,23.10325171,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748891205740,23.10325171,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1748891206613,23.10325171,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748891206808,23.10325171,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748891207220,23.10325171,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748891207543,23.10325171,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1748891207842,23.10325171,153.51,153.49,41.4524373]
["bitfinex","SOLUSD",1748891208244,1.5478,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1748891208245,23.10325171,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1748891209432,23.10325171,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748891209753,23.10325171,153.53,153.51,22.7998176]
["bitfinex","SOLUSD",1748891211137,23.10325171,153.52,153.51,22.7998176]
["bitfinex","SOLUSD",1748891220170,146.4,153.55,153.51,22.7998176]
["bitfinex","SOLUSD",1748891220350,23.10325171,153.52,153.51,22.7998176]
["bitfinex","SOLUSD",1748891221169,23.10325171,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748891221677,46.20650342,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1748891221830,23.10325171,153.49,153.47,22.80576008]
["bitfinex","SOLUSD",1748891222288,146.4,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1748891222475,23.10325171,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1748891223154,23.10325171,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748891223363,169.50325171,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1748891225472,146.4,153.52,153.5,18.64964886]
["bitfinex","SOLUSD",1748891227579,146.4,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1748891227959,51.01035165,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748891228277,51.01035165,153.56,153.52,41.75290057]
["bitfinex","SOLUSD",1748891228583,23.10325171,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1748891229859,23.10325171,153.53,153.48,16.28782526]
["bitfinex","SOLUSD",1748891230185,23.10325171,153.49,153.48,22.80333216]
["bitfinex","SOLUSD",1748891230958,23.10325171,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1748891232080,23.10325171,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1748891232257,23.10325171,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748891233559,23.10325171,153.48,153.45,16.29127041]
["bitfinex","SOLUSD",1748891233770,23.10325171,153.52,153.45,16.29127041]
["bitfinex","SOLUSD",1748891233968,23.10325171,153.47,153.45,16.29127041]
["bitfinex","SOLUSD",1748891236294,23.10325171,153.46,153.45,16.29127041]
["bitfinex","SOLUSD",1748891238475,23.10325171,153.47,153.45,34.94091927]
["bitfinex","SOLUSD",1748891239381,23.10325171,153.47,153.45,41.45769998]
["bitfinex","SOLUSD",1748891239696,23.10325171,153.46,153.45,41.45769998]
["bitfinex","SOLUSD",1748891240582,23.10325171,153.47,153.45,41.45769998]
["bitfinex","SOLUSD",1748891242093,23.10325171,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1748891243382,23.10325171,153.46,153.42,22.81218796]
["bitfinex","SOLUSD",1748891243581,23.10325171,153.44,153.42,22.81218796]
["bitfinex","SOLUSD",1748891243799,23.10325171,153.43,153.42,22.81218796]
["bitfinex","SOLUSD",1748891243980,23.10325171,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1748891245880,23.10325171,153.43,153.4,16.29721844]
["bitfinex","SOLUSD",1748891246082,23.10325171,153.41,153.4,16.29721844]
["bitfinex","SOLUSD",1748891248105,23.10325171,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1748891248403,23.10325171,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1748891249306,23.10325171,153.4,153.38,16.29932657]
["bitfinex","SOLUSD",1748891249483,23.10325171,153.39,153.38,16.29932657]
["bitfinex","SOLUSD",1748891250313,23.10325171,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748891250482,146.4,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1748891250483,23.10325171,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1748891250685,23.10325171,153.38,153.33,22.48023298]
["bitfinex","SOLUSD",1748891250884,23.10325171,153.35,153.33,16.30373298]
["bitfinex","SOLUSD",1748891251107,23.10325171,153.35,153.33,22.82561389]
["bitfinex","SOLUSD",1748891251511,23.10325171,153.36,153.33,22.82561389]
["bitfinex","SOLUSD",1748891252514,23.10325171,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1748891253014,23.10325171,153.36,153.33,22.82561389]
["bitfinex","SOLUSD",1748891253217,23.10325171,153.35,153.33,22.82561389]
["bitfinex","SOLUSD",1748891256911,23.10325171,153.34,153.33,22.82561389]
["bitfinex","SOLUSD",1748891260885,23.10325171,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1748891262013,23.10325171,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1748891262410,23.10325171,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748891262611,23.10325171,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1748891265117,23.10325171,153.33,153.31,22.82956102]
["bitfinex","SOLUSD",1748891270699,33.48325171,153.32,153.28,3.40202404]
["bitfinex","SOLUSD",1748891270900,46.20650342,153.29,153.28,3.40202404]
["bitfinex","SOLUSD",1748891271224,26.0,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1748891271430,23.10325171,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748891272803,23.10325171,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748891273021,23.10325171,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1748891273209,23.10325171,153.19,153.17,25.17834246]
["bitfinex","SOLUSD",1748891274207,23.10325171,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1748891275126,23.10325171,153.19,153.17,41.50007648]
["bitfinex","SOLUSD",1748891277710,23.10325171,153.19,153.17,22.85042762]
["bitfinex","SOLUSD",1748891277919,23.10325171,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1748891279408,23.10325171,153.18,153.14,22.85413348]
["bitfinex","SOLUSD",1748891279628,23.10325171,153.16,153.14,22.85413348]
["bitfinex","SOLUSD",1748891280210,98.33261939,153.19,153.14,22.85413348]
["bitfinex","SOLUSD",1748891280531,23.10325171,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1748891280837,98.33261939,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748891280838,98.33261939,153.19,153.15,41.75290057]
["bitfinex","SOLUSD",1748891281416,121.4358711,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1748891284116,23.10325171,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748891284323,23.10325171,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1748891286027,23.10325171,153.15,153.1,22.85999155]
["bitfinex","SOLUSD",1748891286370,86.45319538,153.18,153.1,22.85999155]
["bitfinex","SOLUSD",1748891286371,23.10325171,153.11,153.1,22.85999155]
["bitfinex","SOLUSD",1748891286518,23.10325171,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748891288131,23.10325171,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748891288329,23.10325171,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748891288528,23.10325171,153.1,153.08,2.57032119]
["bitfinex","SOLUSD",1748891288857,64.75595171,153.12,153.08,2.57032119]
["bitfinex","SOLUSD",1748891288858,33.48325171,153.09,153.08,2.57032119]
["bitfinex","SOLUSD",1748891289220,73.90973642,153.09,153.08,2.57032119]
["bitfinex","SOLUSD",1748891289732,23.10325171,153.05,153.04,7.42515262]
["bitfinex","SOLUSD",1748891290928,33.48325171,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1748891291933,23.10325171,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1748891292323,23.10325171,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748891292949,33.48325171,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748891294153,23.10325171,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748891294326,23.10325171,153.07,153.04,0.8910821]
["bitfinex","SOLUSD",1748891294654,23.10325171,153.05,153.04,0.8910821]
["bitfinex","SOLUSD",1748891294952,46.20650342,153.05,153.04,0.8910821]
["bitfinex","SOLUSD",1748891295121,23.10325171,153.05,153.04,0.8910821]
["bitfinex","SOLUSD",1748891295932,86.65298813,153.05,153.04,0.8910821]
["bitfinex","SOLUSD",1748891296139,23.10325171,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748891296327,10.38,153.01,152.98,16.34149813]
["bitfinex","SOLUSD",1748891296529,10.38,153.01,152.98,39.44474984]
["bitfinex","SOLUSD",1748891297052,23.10325171,153.04,153.0,23.10325171]
["bitfinex","SOLUSD",1748891297360,156.78,153.05,152.98,16.77888613]
["bitfinex","SOLUSD",1748891297361,38.82489275,153.02,152.98,16.77888613]
["bitfinex","SOLUSD",1748891298067,38.82489275,153.02,152.98,55.60377888]
["bitfinex","SOLUSD",1748891298557,38.82489275,153.01,152.98,23.31568832]
["bitfinex","SOLUSD",1748891299146,38.82489275,153.02,152.98,23.31568832]
["bitfinex","SOLUSD",1748891299554,38.82489275,153.01,152.98,23.31568832]
["bitfinex","SOLUSD",1748891300071,38.82489275,153.02,152.98,23.31568832]
["bitfinex","SOLUSD",1748891300447,38.82489275,153.01,152.98,23.31568832]
["bitfinex","SOLUSD",1748891301159,38.82489275,153.02,152.98,23.31568832]
["bitfinex","SOLUSD",1748891301756,38.82489275,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748891301957,38.82489275,153.03,152.99,57.47454161]
["bitfinex","SOLUSD",1748891302549,38.82489275,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1748891303555,38.82489275,153.02,153.0,22.87581699]
["bitfinex","SOLUSD",1748891304073,38.82489275,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1748891304546,38.82489275,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748891304867,49.20489275,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748891308759,10.38,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748891309167,49.20489275,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748891309748,49.20489275,153.0,152.98,6.97404673]
["bitfinex","SOLUSD",1748891309954,38.82489275,152.99,152.98,6.97404673]
["bitfinex","SOLUSD",1748891312992,10.38,153.0,152.98,6.97404673]
["bitfinex","SOLUSD",1748891313169,38.82489275,152.99,152.98,6.97404673]
["bitfinex","SOLUSD",1748891315152,10.38,153.0,152.98,6.97404673]
["bitfinex","SOLUSD",1748891315352,10.42,153.04,152.99,38.82489275]
["bitfinex","SOLUSD",1748891315583,10.42,153.04,152.98,63.43605222]
["bitfinex","SOLUSD",1748891315752,38.82489275,153.07,153.03,38.82489275]
["bitfinex","SOLUSD",1748891316583,38.82489275,153.07,153.02,57.47454161]
["bitfinex","SOLUSD",1748891316953,107.0378956,153.07,153.02,57.47454161]
["bitfinex","SOLUSD",1748891317147,107.0378956,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748891317353,91.49739665,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748891318297,68.21300285,153.07,153.04,41.93404266]
["bitfinex","SOLUSD",1748891318456,68.21300285,153.07,153.06,23.2843938]
["bitfinex","SOLUSD",1748891318879,68.21300285,153.07,153.04,40.12]
["bitfinex","SOLUSD",1748891319258,68.21300285,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748891319654,68.21300285,153.07,153.05,45.33206471]
["bitfinex","SOLUSD",1748891319866,68.21300285,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1748891320066,68.21300285,153.07,153.06,57.4479011]
["bitfinex","SOLUSD",1748891320868,68.21300285,153.07,153.06,64.39872424]
["bitfinex","SOLUSD",1748891321377,68.21300285,153.07,153.06,31.84953446]
["bitfinex","SOLUSD",1748891325208,68.21300285,153.07,153.06,25.18303446]
["bitfinex","SOLUSD",1748891325410,68.21300285,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748891325701,107.01125509,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748891325869,38.79825224,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748891326284,107.01125509,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748891326602,68.21300285,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748891327526,68.21300285,153.07,153.05,45.33206471]
["bitfinex","SOLUSD",1748891328898,68.21300285,153.07,153.06,38.79825224]
["bitfinex","SOLUSD",1748891329098,68.21300285,153.07,153.05,45.33206471]
["bitfinex","SOLUSD",1748891331143,68.21300285,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748891336606,68.21300285,153.07,153.06,97.5279011]
["bitfinex","SOLUSD",1748891337183,68.21300285,153.07,153.06,104.0612867]
["bitfinex","SOLUSD",1748891337712,68.21300285,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748891338509,38.79825224,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748891338705,50.48,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1748891338706,38.79825224,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748891339316,38.79825224,153.07,153.05,22.86826442]
["bitfinex","SOLUSD",1748891340487,40.08,153.1,153.04,0.437388]
["bitfinex","SOLUSD",1748891340488,38.79825224,153.06,153.04,6.97145671]
["bitfinex","SOLUSD",1748891340698,38.79825224,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891341303,38.79825224,153.05,153.04,6.97162741]
["bitfinex","SOLUSD",1748891345023,38.79825224,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891345192,23.29868913,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891346541,87.10386297,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891347032,63.80517384,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891347209,63.37868913,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891347393,23.29868913,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891348397,36.84648471,153.07,153.04,0.437388]
["bitfinex","SOLUSD",1748891348595,23.29868913,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891348815,31.55352487,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891349002,8.25483574,153.05,153.04,6.97162741]
["bitfinex","SOLUSD",1748891349203,23.29868913,153.06,153.04,6.97162741]
["bitfinex","SOLUSD",1748891349404,10.42,153.07,153.04,46.60591507]
["bitfinex","SOLUSD",1748891350926,28.43121325,153.08,153.04,46.60591507]
["bitfinex","SOLUSD",1748891351297,67.2291057,153.08,153.04,23.30722594]
["bitfinex","SOLUSD",1748891351498,67.2291057,153.08,153.04,62.10511839]
["bitfinex","SOLUSD",1748891353418,67.2291057,153.08,153.04,23.30722594]
["bitfinex","SOLUSD",1748891354017,67.6224057,153.08,153.04,23.30722594]
["bitfinex","SOLUSD",1748891358520,146.4,153.07,153.04,23.30722594]
["bitfinex","SOLUSD",1748891360401,146.4,153.07,153.06,57.44754131]
["bitfinex","SOLUSD",1748891362439,146.4,153.07,153.06,63.98092691]
["bitfinex","SOLUSD",1748891363629,146.4,153.07,153.06,25.18303446]
["bitfinex","SOLUSD",1748891364605,0.3933,153.08,153.07,44.64964886]
["bitfinex","SOLUSD",1748891364811,0.3933,153.08,153.07,104.34746445]
["bitfinex","SOLUSD",1748891365426,0.3933,153.08,153.07,104.06314131]
["bitfinex","SOLUSD",1748891365631,0.3933,153.08,153.07,65.26524886]
["bitfinex","SOLUSD",1748891366422,0.3933,153.08,153.07,71.79820763]
["bitfinex","SOLUSD",1748891366624,0.3933,153.08,153.07,31.69820763]
["bitfinex","SOLUSD",1748891366825,0.3933,153.08,153.07,25.18260763]
["bitfinex","SOLUSD",1748891367313,0.3933,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891367630,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891368446,39.19119245,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891369241,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891374744,0.3933,153.08,153.07,74.45866094]
["bitfinex","SOLUSD",1748891375754,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891376116,0.3933,153.08,153.07,88.51866094]
["bitfinex","SOLUSD",1748891383547,0.3933,153.08,153.07,65.24260763]
["bitfinex","SOLUSD",1748891384142,0.3933,153.08,153.07,88.51866094]
["bitfinex","SOLUSD",1748891386435,0.3933,153.08,153.07,65.24260763]
["bitfinex","SOLUSD",1748891386644,0.3933,153.08,153.07,88.51866094]
["bitfinex","SOLUSD",1748891391764,0.3933,153.08,153.07,88.80298408]
["bitfinex","SOLUSD",1748891392842,0.3933,153.08,153.07,88.94514565]
["bitfinex","SOLUSD",1748891393738,0.3933,153.08,153.07,94.12525557]
["bitfinex","SOLUSD",1748891393941,0.3933,153.08,153.07,88.80298408]
["bitfinex","SOLUSD",1748891395635,0.3933,153.08,153.07,70.15333522]
["bitfinex","SOLUSD",1748891395867,0.3933,153.08,153.07,88.80298408]
["bitfinex","SOLUSD",1748891399136,0.3933,153.08,153.07,70.15333522]
["bitfinex","SOLUSD",1748891399761,0.3933,153.08,153.07,88.47866094]
["bitfinex","SOLUSD",1748891400141,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891400865,0.3933,153.08,153.07,48.74298408]
["bitfinex","SOLUSD",1748891403245,0.3933,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891403565,23.66935331,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891404545,0.3933,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891404757,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891406068,0.3933,153.08,153.07,25.18260763]
["bitfinex","SOLUSD",1748891406270,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891406769,23.66935331,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891407853,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891409246,0.3933,153.08,153.07,51.18260763]
["bitfinex","SOLUSD",1748891409472,0.3933,153.08,153.07,74.45866094]
["bitfinex","SOLUSD",1748891409851,0.3933,153.08,153.07,51.18260763]
["bitfinex","SOLUSD",1748891411181,0.3933,153.08,153.07,48.74298408]
["bitfinex","SOLUSD",1748891411347,0.3933,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891411855,23.66935331,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891413705,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891416874,0.3933,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891420358,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891420778,0.3933,153.08,153.07,88.47866094]
["bitfinex","SOLUSD",1748891430191,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891430369,0.3933,153.08,153.07,88.47866094]
["bitfinex","SOLUSD",1748891430573,0.3933,153.08,153.07,48.45866094]
["bitfinex","SOLUSD",1748891431965,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891432277,23.66935331,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891432794,0.3933,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1748891433671,23.66935331,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1748891434282,23.66935331,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748891434591,169.67605331,153.07,153.04,0.437388]
["bitfinex","SOLUSD",1748891434785,23.27605331,153.05,153.04,6.97162741]
["bitfinex","SOLUSD",1748891435796,146.4,153.07,153.04,23.30722594]
["bitfinex","SOLUSD",1748891435977,23.27605331,153.06,153.04,23.30722594]
["bitfinex","SOLUSD",1748891436180,23.27605331,153.06,153.04,6.97162741]
["bitfinex","SOLUSD",1748891436378,23.27605331,153.05,153.04,6.97162741]
["bitfinex","SOLUSD",1748891436705,23.27605331,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891436902,35.71213802,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891437091,58.98819133,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891437282,65.5220038,153.05,153.04,0.437388]
["bitfinex","SOLUSD",1748891438108,65.5220038,153.05,152.99,32.53623701]
["bitfinex","SOLUSD",1748891438285,23.27605331,153.0,152.99,6.53623701]
["bitfinex","SOLUSD",1748891438482,23.27605331,153.0,152.99,32.53623701]
["bitfinex","SOLUSD",1748891439097,0.14216157,153.03,152.99,32.53623701]
["bitfinex","SOLUSD",1748891439412,23.27605331,153.0,152.99,32.53623701]
["bitfinex","SOLUSD",1748891439581,8.02393998,153.04,152.99,32.53623701]
["bitfinex","SOLUSD",1748891439775,23.27605331,153.01,152.99,32.53623701]
["bitfinex","SOLUSD",1748891442496,146.4,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748891442693,23.27605331,153.07,153.02,49.27605331]
["bitfinex","SOLUSD",1748891442981,23.27605331,153.07,153.03,26.0]
["bitfinex","SOLUSD",1748891443402,23.27605331,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1748891446990,23.27605331,153.06,153.04,22.86983794]
["bitfinex","SOLUSD",1748891451522,23.27605331,153.05,153.04,22.86983794]
["bitfinex","SOLUSD",1748891451699,23.27605331,153.05,153.03,26.0]
["bitfinex","SOLUSD",1748891451700,23.27605331,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1748891451890,23.27605331,153.01,153.0,32.53594771]
["bitfinex","SOLUSD",1748891452208,23.27605331,153.02,153.0,48.87581699]
["bitfinex","SOLUSD",1748891452611,146.4,153.06,153.0,48.87581699]
["bitfinex","SOLUSD",1748891452794,23.27605331,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748891453186,23.27605331,153.04,153.02,26.0]
["bitfinex","SOLUSD",1748891454311,23.27605331,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748891456889,23.66935331,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748891457298,0.3933,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748891461539,23.66935331,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1748891461698,0.3933,153.03,153.02,44.64964886]
["bitfinex","SOLUSD",1748891462014,0.3933,153.03,153.02,67.92570217]
["bitfinex","SOLUSD",1748891462215,0.3933,153.03,153.02,108.00570217]
["bitfinex","SOLUSD",1748891462597,0.3933,153.03,153.02,109.94352531]
["bitfinex","SOLUSD",1748891463410,0.3933,153.03,153.02,116.47861876]
["bitfinex","SOLUSD",1748891465826,0.3933,153.03,153.02,52.83824231]
["bitfinex","SOLUSD",1748891466116,0.3933,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1748891466290,0.3933,153.03,153.02,74.46079562]
["bitfinex","SOLUSD",1748891467105,0.3933,153.03,153.02,114.56079562]
["bitfinex","SOLUSD",1748891474011,0.3933,153.03,153.02,114.98728033]
["bitfinex","SOLUSD",1748891474227,0.3933,153.03,153.02,145.90353364]
["bitfinex","SOLUSD",1748891474531,0.3933,153.03,153.02,122.62748033]
["bitfinex","SOLUSD",1748891482147,0.3933,153.03,153.02,120.89341876]
["bitfinex","SOLUSD",1748891482349,0.3933,153.03,153.02,51.46906545]
["bitfinex","SOLUSD",1748891482643,0.3933,153.03,153.02,74.60295719]
["bitfinex","SOLUSD",1748891482939,0.3933,153.03,153.02,114.80511876]
["bitfinex","SOLUSD",1748891484726,0.3933,153.03,153.02,114.52079562]
["bitfinex","SOLUSD",1748891486216,0.3933,153.03,153.02,74.46079562]
["bitfinex","SOLUSD",1748891486437,0.3933,153.03,153.02,114.50079562]
["bitfinex","SOLUSD",1748891487841,0.3933,153.03,153.02,74.46079562]
["bitfinex","SOLUSD",1748891488039,0.3933,153.03,153.02,114.50079562]
["bitfinex","SOLUSD",1748891488240,0.3933,153.03,153.02,74.46079562]
["bitfinex","SOLUSD",1748891488544,0.3933,153.03,153.02,114.50079562]
["bitfinex","SOLUSD",1748891491027,0.3933,153.03,153.02,91.22474231]
["bitfinex","SOLUSD",1748891491229,0.3933,153.03,153.02,51.18474231]
["bitfinex","SOLUSD",1748891493044,0.3933,153.03,153.02,74.46079562]
["bitfinex","SOLUSD",1748891495359,0.3933,153.03,153.02,51.18474231]
["bitfinex","SOLUSD",1748891495726,23.66935331,153.03,153.02,26.0]
["bitfinex","SOLUSD",1748891495931,23.66935331,153.03,152.99,23.27605331]
["bitfinex","SOLUSD",1748891495932,23.66935331,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748891496163,23.27605331,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748891496330,23.27605331,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748891498845,23.27605331,153.03,152.99,104.8430144]
["bitfinex","SOLUSD",1748891499053,23.27605331,153.03,152.99,81.56696109]
["bitfinex","SOLUSD",1748891499257,23.27605331,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748891499967,23.27605331,153.02,152.99,32.53637492]
["bitfinex","SOLUSD",1748891500174,23.27605331,153.0,152.99,32.53637492]
["bitfinex","SOLUSD",1748891500949,23.27605331,153.0,152.99,26.0]
["bitfinex","SOLUSD",1748891501271,23.27605331,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748891501447,8.11323898,153.01,152.98,26.0]
["bitfinex","SOLUSD",1748891501654,23.27605331,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748891502237,23.27605331,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748891502473,8.11327619,153.01,152.96,26.0]
["bitfinex","SOLUSD",1748891502775,23.27605331,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1748891502938,24.88765331,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1748891503131,24.88765331,152.96,152.86,46.6076]
["bitfinex","SOLUSD",1748891503132,23.27605331,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748891503370,10.38,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1748891503371,23.27605331,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1748891503556,48.17150662,152.89,152.82,2.57032119]
["bitfinex","SOLUSD",1748891503746,0.42648471,152.87,152.82,2.57032119]
["bitfinex","SOLUSD",1748891503948,23.27605331,152.83,152.82,9.1139673]
["bitfinex","SOLUSD",1748891504161,30.0,152.88,152.82,9.1139673]
["bitfinex","SOLUSD",1748891504472,23.27605331,152.86,152.84,26.0]
["bitfinex","SOLUSD",1748891504678,23.27605331,152.86,152.82,9.1139673]
["bitfinex","SOLUSD",1748891504838,23.27605331,152.85,152.84,26.0]
["bitfinex","SOLUSD",1748891505385,23.27605331,152.85,152.82,2.57032119]
["bitfinex","SOLUSD",1748891505540,23.27605331,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748891507863,29.81927126,152.83,152.82,2.57032119]
["bitfinex","SOLUSD",1748891508060,0.42648471,152.82,152.74,6.54707345]
["bitfinex","SOLUSD",1748891508275,23.27605331,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748891508450,23.27605331,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748891508790,23.27605331,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748891508941,23.27605331,152.78,152.77,26.0]
["bitfinex","SOLUSD",1748891509263,23.27605331,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748891509462,23.27605331,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748891509965,23.27605331,152.76,152.74,32.54707345]
["bitfinex","SOLUSD",1748891510341,23.27605331,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1748891510640,23.27605331,152.76,152.74,32.54707345]
["bitfinex","SOLUSD",1748891510974,23.27605331,152.77,152.74,32.54707345]
["bitfinex","SOLUSD",1748891511646,23.27605331,152.76,152.74,32.54707345]
["bitfinex","SOLUSD",1748891512039,23.27605331,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748891513163,23.27605331,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748891514254,23.27605331,152.75,152.73,0.9119101]
["bitfinex","SOLUSD",1748891514455,10.4,152.74,152.73,0.9119101]
["bitfinex","SOLUSD",1748891514653,23.27605331,152.74,152.73,0.9119101]
["bitfinex","SOLUSD",1748891514853,23.41821488,152.74,152.73,0.9119101]
["bitfinex","SOLUSD",1748891515076,30.24961147,152.74,152.73,0.9119101]
["bitfinex","SOLUSD",1748891515571,53.30559133,152.74,152.68,0.0917177]
["bitfinex","SOLUSD",1748891515769,23.27605331,152.71,152.68,6.64129222]
["bitfinex","SOLUSD",1748891515977,23.27605331,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748891516304,23.27605331,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748891516678,23.27605331,152.72,152.68,6.64129222]
["bitfinex","SOLUSD",1748891517288,23.27605331,152.71,152.68,6.64129222]
["bitfinex","SOLUSD",1748891517490,23.27605331,152.7,152.68,6.64129222]
["bitfinex","SOLUSD",1748891517685,23.27605331,152.69,152.68,0.0917177]
["bitfinex","SOLUSD",1748891520180,146.4,152.73,152.68,6.64136401]
["bitfinex","SOLUSD",1748891520373,23.27605331,152.69,152.68,6.64136401]
["bitfinex","SOLUSD",1748891520791,23.27605331,152.69,152.68,0.0917177]
["bitfinex","SOLUSD",1748891521528,29.82527067,152.69,152.68,0.0917177]
["bitfinex","SOLUSD",1748891521671,23.27605331,152.63,152.62,6.55189819]
["bitfinex","SOLUSD",1748891522209,10.4,152.66,152.62,6.55189819]
["bitfinex","SOLUSD",1748891522569,23.27605331,152.65,152.62,6.55189819]
["bitfinex","SOLUSD",1748891522769,23.27605331,152.65,152.62,26.0]
["bitfinex","SOLUSD",1748891523203,39.03407608,152.63,152.54,5.15864845]
["bitfinex","SOLUSD",1748891523382,39.03407608,152.63,152.52,10.64]
["bitfinex","SOLUSD",1748891523383,39.03407608,152.61,152.52,10.64]
["bitfinex","SOLUSD",1748891523587,16.95063539,152.66,152.52,10.64]
["bitfinex","SOLUSD",1748891523588,39.03407608,152.59,152.52,10.64]
["bitfinex","SOLUSD",1748891523783,39.03407608,152.57,152.53,39.03407608]
["bitfinex","SOLUSD",1748891524100,40.6,152.62,152.52,10.64]
["bitfinex","SOLUSD",1748891524101,39.03407608,152.56,152.52,39.03407608]
["bitfinex","SOLUSD",1748891524316,39.03407608,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1748891524495,39.03407608,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748891524710,40.6,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1748891524891,39.03407608,152.55,152.52,26.0]
["bitfinex","SOLUSD",1748891525072,39.03407608,152.56,152.52,65.03407608]
["bitfinex","SOLUSD",1748891525277,79.63407608,152.57,152.54,32.55565753]
["bitfinex","SOLUSD",1748891525580,39.03407608,152.56,152.54,32.55565753]
["bitfinex","SOLUSD",1748891525883,39.03407608,152.56,152.53,6.55595285]
["bitfinex","SOLUSD",1748891526082,40.6,152.57,152.54,65.03407608]
["bitfinex","SOLUSD",1748891526294,10.64,152.63,152.53,22.94617116]
["bitfinex","SOLUSD",1748891526495,39.03407608,152.58,152.54,26.0]
["bitfinex","SOLUSD",1748891526799,39.03407608,152.56,152.55,26.0]
["bitfinex","SOLUSD",1748891527007,39.03407608,152.56,152.53,6.55595285]
["bitfinex","SOLUSD",1748891527189,39.03407608,152.55,152.53,32.55595285]
["bitfinex","SOLUSD",1748891527386,39.03407608,152.55,152.53,6.55595285]
["bitfinex","SOLUSD",1748891527586,39.03407608,152.54,152.47,1.5726]
["bitfinex","SOLUSD",1748891527786,39.03407608,152.53,152.49,39.03407608]
["bitfinex","SOLUSD",1748891528003,39.03407608,152.53,152.47,1.5726]
["bitfinex","SOLUSD",1748891528189,39.03407608,152.53,152.48,39.03407608]
["bitfinex","SOLUSD",1748891528596,39.03407608,152.53,152.49,26.0]
["bitfinex","SOLUSD",1748891528791,39.03407608,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1748891529504,39.03407608,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1748891529880,39.03407608,152.52,152.48,32.55823714]
["bitfinex","SOLUSD",1748891530578,39.03407608,152.5,152.47,6.55853762]
["bitfinex","SOLUSD",1748891530878,40.78,152.52,152.47,45.5926137]
["bitfinex","SOLUSD",1748891530879,79.81407608,152.52,152.47,45.5926137]
["bitfinex","SOLUSD",1748891531078,39.03407608,152.54,152.5,39.03407608]
["bitfinex","SOLUSD",1748891531294,39.03407608,152.54,152.49,65.03407608]
["bitfinex","SOLUSD",1748891531884,39.03407608,152.54,152.49,26.0]
["bitfinex","SOLUSD",1748891532094,11.0533,152.56,152.52,26.0]
["bitfinex","SOLUSD",1748891532286,11.0533,152.56,152.5,39.03407608]
["bitfinex","SOLUSD",1748891532287,11.0533,152.56,152.54,39.03407608]
["bitfinex","SOLUSD",1748891532510,0.3933,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1748891533084,39.42737608,152.56,152.48,16.39494602]
["bitfinex","SOLUSD",1748891533394,0.3933,152.56,152.5,26.0]
["bitfinex","SOLUSD",1748891533712,39.03407608,152.53,152.5,26.0]
["bitfinex","SOLUSD",1748891533890,0.3933,152.56,152.5,26.0]
["bitfinex","SOLUSD",1748891534093,39.42737608,152.56,152.52,26.0]
["bitfinex","SOLUSD",1748891534410,39.03407608,152.53,152.5,26.0]
["bitfinex","SOLUSD",1748891534616,39.03407608,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1748891536404,40.92,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748891536606,79.95407608,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748891536784,39.03407608,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1748891536985,41.2933,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1748891537312,39.03407608,152.55,152.51,45.59102316]
["bitfinex","SOLUSD",1748891537521,0.3933,152.56,152.53,39.03407608]
["bitfinex","SOLUSD",1748891538700,0.3933,152.56,152.53,6.55574572]
["bitfinex","SOLUSD",1748891539617,39.42737608,152.56,152.53,6.55574572]
["bitfinex","SOLUSD",1748891539800,39.03407608,152.55,152.52,6.55638871]
["bitfinex","SOLUSD",1748891540187,39.03407608,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748891540494,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891540720,10.66,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748891540721,39.03407608,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748891541223,10.66,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1748891541224,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891541721,39.03407608,152.51,152.47,45.59274335]
["bitfinex","SOLUSD",1748891542027,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891543106,49.69407608,152.53,152.48,39.03407608]
["bitfinex","SOLUSD",1748891543411,90.57407608,152.53,152.49,39.03407608]
["bitfinex","SOLUSD",1748891543610,39.03407608,152.51,152.47,45.59274335]
["bitfinex","SOLUSD",1748891543818,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891544115,39.03407608,152.51,152.47,45.59274335]
["bitfinex","SOLUSD",1748891544418,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891544715,39.03407608,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1748891545118,49.69407608,152.54,152.49,39.03407608]
["bitfinex","SOLUSD",1748891545328,39.03407608,152.52,152.47,45.59274335]
["bitfinex","SOLUSD",1748891545498,39.03407608,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891546116,17.2159057,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1748891546336,39.03407608,152.52,152.47,45.59274335]
["bitfinex","SOLUSD",1748891547229,23.45534071,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748891547538,23.45534071,152.5,152.46,32.5589237]
["bitfinex","SOLUSD",1748891547705,10.66,152.49,152.46,32.5589237]
["bitfinex","SOLUSD",1748891549315,10.66,152.49,152.46,56.01426441]
["bitfinex","SOLUSD",1748891550028,0.3933,152.49,152.48,23.45534071]
["bitfinex","SOLUSD",1748891550496,0.3933,152.49,152.46,48.95666737]
["bitfinex","SOLUSD",1748891550697,0.3933,152.49,152.48,30.01357785]
["bitfinex","SOLUSD",1748891551313,0.3933,152.49,152.48,45.64418173]
["bitfinex","SOLUSD",1748891552328,0.3933,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748891552497,0.3933,152.49,152.45,32.55952771]
["bitfinex","SOLUSD",1748891552704,39.47924459,152.49,152.45,32.55952771]
["bitfinex","SOLUSD",1748891553242,39.08594459,152.47,152.45,32.55952771]
["bitfinex","SOLUSD",1748891553402,39.08594459,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1748891553607,39.08594459,152.45,152.42,7.47255453]
["bitfinex","SOLUSD",1748891553825,40.96,152.46,152.42,0.9119101]
["bitfinex","SOLUSD",1748891553826,39.08594459,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891554611,39.08594459,152.44,152.42,7.47272889]
["bitfinex","SOLUSD",1748891555230,39.08594459,152.44,152.42,0.9119101]
["bitfinex","SOLUSD",1748891555429,39.08594459,152.44,152.42,7.47269882]
["bitfinex","SOLUSD",1748891555814,39.08594459,152.44,152.42,0.9119101]
["bitfinex","SOLUSD",1748891556013,39.08594459,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891557434,39.08594459,152.45,152.42,7.47272889]
["bitfinex","SOLUSD",1748891557816,39.08594459,152.44,152.42,7.47272889]
["bitfinex","SOLUSD",1748891559719,39.08594459,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891560030,80.00594459,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891563921,86.56633296,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891568333,86.70849453,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891568717,233.39281767,152.43,152.42,0.9119101]
["bitfinex","SOLUSD",1748891569718,18.64964886,152.4,152.37,8.33333333]
["bitfinex","SOLUSD",1748891569916,18.64964886,152.4,152.35,16.66666666]
["bitfinex","SOLUSD",1748891569917,39.5124293,152.38,152.35,16.66666666]
["bitfinex","SOLUSD",1748891570126,39.08594459,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891570328,45.64934705,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891570524,39.08594459,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891570748,97.48934705,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891571953,97.88264705,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891572121,98.30913176,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891572326,99.54670862,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891573047,99.83103176,152.36,152.35,16.66666666]
["bitfinex","SOLUSD",1748891573555,99.83103176,152.36,152.28,9.13704912]
["bitfinex","SOLUSD",1748891573556,0.42648471,152.35,152.28,2.57032119]
["bitfinex","SOLUSD",1748891573852,39.08594459,152.29,152.28,2.57032119]
["bitfinex","SOLUSD",1748891574028,90.98594459,152.29,152.28,2.57032119]
["bitfinex","SOLUSD",1748891574369,51.9,152.29,152.28,2.57032119]
["bitfinex","SOLUSD",1748891574522,90.98594459,152.29,152.28,2.57032119]
["bitfinex","SOLUSD",1748891574848,90.98594459,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891576544,90.96594459,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891577850,51.88,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891578055,6.5643994,152.34,152.28,2.07032119]
["bitfinex","SOLUSD",1748891578371,39.08594459,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891578756,6.99290404,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891578947,46.07884863,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891579146,47.60994863,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891580470,17.42631905,152.3,152.28,2.07032119]
["bitfinex","SOLUSD",1748891580775,91.20810616,152.29,152.28,2.07032119]
["bitfinex","SOLUSD",1748891581263,0.42648471,152.28,152.2,6.5702597]
["bitfinex","SOLUSD",1748891581443,0.42648471,152.28,152.19,7.785]
["bitfinex","SOLUSD",1748891581444,39.08594459,152.21,152.19,5.3552597]
["bitfinex","SOLUSD",1748891581633,39.08594459,152.22,152.19,5.3552597]
["bitfinex","SOLUSD",1748891582037,10.86,152.24,152.19,5.3552597]
["bitfinex","SOLUSD",1748891582237,49.94594459,152.24,152.19,44.44120429]
["bitfinex","SOLUSD",1748891582464,49.94594459,152.24,152.2,6.5702597]
["bitfinex","SOLUSD",1748891582769,39.08594459,152.21,152.19,8.16286157]
["bitfinex","SOLUSD",1748891582947,39.08594459,152.2,152.18,6.57110695]
["bitfinex","SOLUSD",1748891583264,23.5503785,152.2,152.18,6.57110695]
["bitfinex","SOLUSD",1748891583644,41.16,152.21,152.18,6.57110695]
["bitfinex","SOLUSD",1748891583645,64.7103785,152.21,152.18,6.57110695]
["bitfinex","SOLUSD",1748891584476,64.7103785,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1748891585045,146.4,152.3,152.2,23.5503785]
["bitfinex","SOLUSD",1748891585354,23.5503785,152.28,152.18,1.6437]
["bitfinex","SOLUSD",1748891585544,10.96,152.29,152.18,1.6437]
["bitfinex","SOLUSD",1748891585545,23.5503785,152.25,152.18,1.6437]
["bitfinex","SOLUSD",1748891585745,41.24,152.25,152.18,1.6437]
["bitfinex","SOLUSD",1748891585948,41.24,152.25,152.19,23.5503785]
["bitfinex","SOLUSD",1748891586158,23.5503785,152.24,152.19,23.5503785]
["bitfinex","SOLUSD",1748891586387,23.5503785,152.24,152.18,1.6437]
["bitfinex","SOLUSD",1748891586559,23.5503785,152.24,152.2,23.5503785]
["bitfinex","SOLUSD",1748891586749,64.7903785,152.25,152.2,23.5503785]
["bitfinex","SOLUSD",1748891586948,41.24,152.25,152.21,23.5503785]
["bitfinex","SOLUSD",1748891587154,64.7903785,152.25,152.21,23.5503785]
["bitfinex","SOLUSD",1748891588553,64.7903785,152.25,152.21,30.11986363]
["bitfinex","SOLUSD",1748891588751,41.24,152.26,152.24,23.5503785]
["bitfinex","SOLUSD",1748891588949,146.4,152.28,152.24,23.5503785]
["bitfinex","SOLUSD",1748891589285,187.64,152.28,152.24,39.20925723]
["bitfinex","SOLUSD",1748891589583,146.4,152.28,152.25,39.20925723]
["bitfinex","SOLUSD",1748891589752,52.2,152.29,152.27,39.20925723]
["bitfinex","SOLUSD",1748891590142,78.76,152.32,152.28,39.20925723]
["bitfinex","SOLUSD",1748891590345,196.56925723,152.33,152.25,1.6386]
["bitfinex","SOLUSD",1748891590346,198.62,152.33,152.31,39.20925723]
["bitfinex","SOLUSD",1748891590583,198.62,152.33,152.29,39.20925723]
["bitfinex","SOLUSD",1748891590784,198.62,152.33,152.3,39.20925723]
["bitfinex","SOLUSD",1748891590979,157.36,152.33,152.31,39.20925723]
["bitfinex","SOLUSD",1748891591186,10.96,152.33,152.31,39.20925723]
["bitfinex","SOLUSD",1748891591558,39.20925723,152.32,152.27,22.9854863]
["bitfinex","SOLUSD",1748891591750,39.20925723,152.32,152.28,39.20925723]
["bitfinex","SOLUSD",1748891591967,10.96,152.33,152.28,39.20925723]
["bitfinex","SOLUSD",1748891592163,39.20925723,152.32,152.28,39.20925723]
["bitfinex","SOLUSD",1748891592459,10.96,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1748891592652,39.20925723,152.32,152.28,6.56675079]
["bitfinex","SOLUSD",1748891593181,10.96,152.33,152.28,6.56675079]
["bitfinex","SOLUSD",1748891593386,50.16925723,152.33,152.28,45.77600802]
["bitfinex","SOLUSD",1748891593687,39.20925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891593848,80.44925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891594449,39.20925723,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748891594649,80.44925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891595075,41.24,152.29,152.26,45.77697035]
["bitfinex","SOLUSD",1748891597187,41.24,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891600600,80.44925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891600782,39.20925723,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748891601420,80.44925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891602083,41.24,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891602285,80.44925723,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891602480,41.24,152.29,152.26,45.77697035]
["bitfinex","SOLUSD",1748891603100,0.3933,152.32,152.26,62.19625315]
["bitfinex","SOLUSD",1748891603302,41.14,152.31,152.27,39.20925723]
["bitfinex","SOLUSD",1748891603500,80.34925723,152.31,152.27,39.20925723]
["bitfinex","SOLUSD",1748891603683,41.14,152.31,152.27,39.20925723]
["bitfinex","SOLUSD",1748891603888,80.34925723,152.31,152.26,22.98699592]
["bitfinex","SOLUSD",1748891604190,39.20925723,152.3,152.26,62.19625315]
["bitfinex","SOLUSD",1748891605007,80.34925723,152.31,152.27,39.20925723]
["bitfinex","SOLUSD",1748891605376,39.20925723,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1748891605878,41.14,152.31,152.24,16.42136247]
["bitfinex","SOLUSD",1748891605879,39.20925723,152.29,152.24,16.42136247]
["bitfinex","SOLUSD",1748891606074,39.20925723,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1748891606274,39.20925723,152.24,152.22,6.56924976]
["bitfinex","SOLUSD",1748891606577,80.36925723,152.25,152.22,6.56924976]
["bitfinex","SOLUSD",1748891607484,80.36925723,152.25,152.2,55.63472993]
["bitfinex","SOLUSD",1748891607485,80.36925723,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748891608172,41.16,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1748891608380,39.20925723,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748891610389,41.16,152.25,152.22,39.20925723]
["bitfinex","SOLUSD",1748891610594,39.20925723,152.27,152.23,39.20925723]
["bitfinex","SOLUSD",1748891610790,41.12,152.26,152.23,39.20925723]
["bitfinex","SOLUSD",1748891611188,196.56925723,152.28,152.23,39.20925723]
["bitfinex","SOLUSD",1748891611387,41.1,152.27,152.23,39.20925723]
["bitfinex","SOLUSD",1748891611588,41.1,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748891611891,50.16925723,152.32,152.26,39.20925723]
["bitfinex","SOLUSD",1748891612090,41.12,152.31,152.28,39.20925723]
["bitfinex","SOLUSD",1748891612493,41.12,152.3,152.28,39.20925723]
["bitfinex","SOLUSD",1748891612889,10.96,152.32,152.28,39.20925723]
["bitfinex","SOLUSD",1748891613085,41.12,152.31,152.28,39.20925723]
["bitfinex","SOLUSD",1748891613295,41.12,152.31,152.27,39.20925723]
["bitfinex","SOLUSD",1748891613596,41.12,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1748891613791,41.12,152.3,152.28,45.77610776]
["bitfinex","SOLUSD",1748891614495,10.96,152.32,152.29,39.20925723]
["bitfinex","SOLUSD",1748891614686,41.1,152.31,152.29,39.20925723]
["bitfinex","SOLUSD",1748891614887,41.1,152.31,152.28,22.98397687]
["bitfinex","SOLUSD",1748891615109,41.1,152.31,152.29,39.20925723]
["bitfinex","SOLUSD",1748891615706,41.1,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1748891616494,41.4933,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1748891617986,41.4933,152.31,152.26,22.98699592]
["bitfinex","SOLUSD",1748891618212,41.4933,152.31,152.29,39.20925723]
["bitfinex","SOLUSD",1748891618894,0.3933,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1748891620431,39.60255723,152.31,152.28,6.56654632]
["bitfinex","SOLUSD",1748891620713,39.60255723,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1748891620714,39.20925723,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1748891620917,39.20925723,152.27,152.23,40.82295723]
["bitfinex","SOLUSD",1748891621122,41.08,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891621297,39.20925723,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748891621494,80.28925723,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891622124,41.08,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891623389,80.28925723,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891625216,41.08,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748891626094,39.20925723,152.25,152.22,6.56926522]
["bitfinex","SOLUSD",1748891626712,80.28925723,152.26,152.22,6.56926522]
["bitfinex","SOLUSD",1748891627015,41.08,152.26,152.22,62.20211987]
["bitfinex","SOLUSD",1748891627215,41.08,152.26,152.22,46.52250681]
["bitfinex","SOLUSD",1748891628343,41.08,152.23,152.22,6.56926522]
["bitfinex","SOLUSD",1748891629035,64.60964417,152.23,152.19,18.04111104]
["bitfinex","SOLUSD",1748891629502,64.60964417,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748891633353,23.52964417,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1748891633632,23.52964417,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748891633830,41.02,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748891637609,64.54964417,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748891638029,64.94294417,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748891638951,64.94294417,152.2,152.15,23.52964417]
["bitfinex","SOLUSD",1748891638952,23.52964417,152.19,152.14,16.43217473]
["bitfinex","SOLUSD",1748891639142,23.52964417,152.19,152.14,39.9618189]
["bitfinex","SOLUSD",1748891641310,23.52964417,152.19,152.14,46.53471228]
["bitfinex","SOLUSD",1748891641510,23.52964417,152.19,152.15,23.52964417]
["bitfinex","SOLUSD",1748891641830,23.52964417,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1748891642026,41.0,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1748891642225,41.0,152.15,152.13,23.52964417]
["bitfinex","SOLUSD",1748891642435,41.0,152.15,152.12,30.10340172]
["bitfinex","SOLUSD",1748891642655,51.88,152.15,152.11,7.48603106]
["bitfinex","SOLUSD",1748891642813,23.52964417,152.13,152.11,7.48603106]
["bitfinex","SOLUSD",1748891643015,41.1,152.13,152.11,31.01567523]
["bitfinex","SOLUSD",1748891643227,10.88,152.19,152.12,23.52964417]
["bitfinex","SOLUSD",1748891643419,10.88,152.19,152.11,23.92150538]
["bitfinex","SOLUSD",1748891643420,64.62964417,152.18,152.14,23.52964417]
["bitfinex","SOLUSD",1748891643626,41.1,152.18,152.14,23.52964417]
["bitfinex","SOLUSD",1748891643919,0.3933,152.2,152.16,23.52964417]
["bitfinex","SOLUSD",1748891644131,0.3933,152.2,152.18,23.52964417]
["bitfinex","SOLUSD",1748891644342,0.3933,152.2,152.19,23.52964417]
["bitfinex","SOLUSD",1748891644543,0.3933,152.2,152.14,1.5656]
["bitfinex","SOLUSD",1748891644840,0.3933,152.2,152.18,23.52964417]
["bitfinex","SOLUSD",1748891645038,0.3933,152.2,152.19,23.52964417]
["bitfinex","SOLUSD",1748891645214,0.3933,152.2,152.19,30.10037812]
["bitfinex","SOLUSD",1748891645738,0.3933,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748891646331,23.92294417,152.2,152.18,6.57104655]
["bitfinex","SOLUSD",1748891646838,65.06294417,152.2,152.18,6.57104655]
["bitfinex","SOLUSD",1748891647534,0.3933,152.2,152.18,23.52964417]
["bitfinex","SOLUSD",1748891648151,0.3933,152.2,152.19,23.52964417]
["bitfinex","SOLUSD",1748891649362,0.3933,152.2,152.19,30.10037812]
["bitfinex","SOLUSD",1748891649713,0.3933,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748891650115,23.92294417,152.2,152.15,30.10210555]
["bitfinex","SOLUSD",1748891650418,23.52964417,152.19,152.15,30.10210555]
["bitfinex","SOLUSD",1748891650745,23.92294417,152.2,152.15,30.10210555]
["bitfinex","SOLUSD",1748891650913,23.92294417,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1748891651113,23.52964417,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748891651836,64.66964417,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748891653039,64.66964417,152.19,152.15,30.10210555]
["bitfinex","SOLUSD",1748891654429,146.4,152.18,152.15,46.53325901]
["bitfinex","SOLUSD",1748891654742,146.4,152.18,152.17,23.52964417]
["bitfinex","SOLUSD",1748891656114,64.62964417,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1748891656323,64.62964417,152.22,152.18,46.5287242]
["bitfinex","SOLUSD",1748891656717,64.62964417,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1748891657240,23.52964417,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1748891657425,23.52964417,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748891658135,23.52964417,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1748891658824,23.52964417,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1748891659231,23.52964417,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1748891659431,23.52964417,152.21,152.17,46.5302356]
["bitfinex","SOLUSD",1748891659638,41.1,152.22,152.18,23.52964417]
["bitfinex","SOLUSD",1748891659945,8.25461924,152.24,152.17,23.00059143]
["bitfinex","SOLUSD",1748891660159,20.73968511,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891660335,146.4,152.3,152.26,23.52964417]
["bitfinex","SOLUSD",1748891660534,23.52964417,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891660768,146.4,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1748891660769,23.52964417,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748891661234,10.88,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1748891661419,23.52964417,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891662344,23.52964417,152.27,152.24,16.42143983]
["bitfinex","SOLUSD",1748891662756,10.88,152.28,152.24,16.42143983]
["bitfinex","SOLUSD",1748891663123,23.52964417,152.27,152.24,16.42143983]
["bitfinex","SOLUSD",1748891665351,23.52964417,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748891665544,23.52964417,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1748891666547,23.52964417,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1748891667442,23.52964417,152.25,152.23,16.42251855]
["bitfinex","SOLUSD",1748891668029,23.52964417,152.26,152.23,16.42251855]
["bitfinex","SOLUSD",1748891670458,169.92964417,152.27,152.23,39.95216272]
["bitfinex","SOLUSD",1748891672142,169.92964417,152.27,152.23,46.52117014]
["bitfinex","SOLUSD",1748891672337,146.4,152.27,152.24,23.52964417]
["bitfinex","SOLUSD",1748891672839,146.7933,152.27,152.24,23.52964417]
["bitfinex","SOLUSD",1748891673263,146.7933,152.27,152.23,46.52117014]
["bitfinex","SOLUSD",1748891673638,146.7933,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1748891673838,146.7933,152.27,152.23,46.52117014]
["bitfinex","SOLUSD",1748891676171,23.52964417,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1748891676371,23.52964417,152.24,152.2,16.42476601]
["bitfinex","SOLUSD",1748891676667,23.52964417,152.22,152.2,16.42476601]
["bitfinex","SOLUSD",1748891676841,169.92964417,152.23,152.2,16.42476601]
["bitfinex","SOLUSD",1748891677545,23.52964417,152.22,152.2,16.42476601]
["bitfinex","SOLUSD",1748891678070,146.4,152.23,152.2,39.95441018]
["bitfinex","SOLUSD",1748891678563,146.4,152.23,152.2,22.99506824]
["bitfinex","SOLUSD",1748891678740,169.92964417,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1748891680740,169.92964417,152.23,152.18,41.61280501]
["bitfinex","SOLUSD",1748891680741,23.52964417,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748891680983,146.4,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1748891680984,23.52964417,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1748891681352,23.52964417,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748891681746,23.52964417,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1748891682279,23.52964417,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748891682648,23.52964417,152.22,152.18,22.99902656]
["bitfinex","SOLUSD",1748891683363,23.52964417,152.21,152.18,22.99902656]
["bitfinex","SOLUSD",1748891683739,187.38,152.23,152.18,22.99902656]
["bitfinex","SOLUSD",1748891683946,23.52964417,152.22,152.18,22.99902656]
["bitfinex","SOLUSD",1748891685552,23.52964417,152.21,152.18,22.99902656]
["bitfinex","SOLUSD",1748891686573,23.52964417,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748891686753,23.52964417,152.19,152.16,23.00200489]
["bitfinex","SOLUSD",1748891687073,23.52964417,152.18,152.16,23.00200489]
["bitfinex","SOLUSD",1748891687381,23.52964417,152.19,152.16,23.00200489]
["bitfinex","SOLUSD",1748891688747,23.52964417,152.19,152.16,16.42997545]
["bitfinex","SOLUSD",1748891688948,23.52964417,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1748891689245,23.52964417,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1748891689669,23.52964417,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1748891689971,40.92,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1748891689972,23.52964417,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748891690677,23.52964417,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748891691144,40.92,152.17,152.12,46.53779561]
["bitfinex","SOLUSD",1748891691352,64.44964417,152.17,152.13,23.52964417]
["bitfinex","SOLUSD",1748891691655,64.44964417,152.17,152.12,46.53779561]
["bitfinex","SOLUSD",1748891692560,51.82,152.18,152.13,23.52964417]
["bitfinex","SOLUSD",1748891692871,23.52964417,152.17,152.13,23.52964417]
["bitfinex","SOLUSD",1748891693080,146.4,152.19,152.16,46.53174721]
["bitfinex","SOLUSD",1748891693454,146.4,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1748891693655,169.92964417,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1748891695083,169.92964417,152.19,152.14,23.52964417]
["bitfinex","SOLUSD",1748891695084,169.92964417,152.19,152.13,23.00663905]
["bitfinex","SOLUSD",1748891695288,23.52964417,152.18,152.13,46.53628322]
["bitfinex","SOLUSD",1748891695452,23.52964417,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1748891695658,40.9,152.18,152.13,23.00663905]
["bitfinex","SOLUSD",1748891695659,23.52964417,152.16,152.13,23.00663905]
["bitfinex","SOLUSD",1748891696058,23.52964417,152.15,152.13,23.00663905]
["bitfinex","SOLUSD",1748891696262,23.52964417,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748891696463,23.52964417,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748891696975,23.52964417,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748891697172,23.52964417,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748891697373,23.52964417,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748891697569,23.52964417,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748891698360,23.52964417,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1748891700078,23.52964417,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748891700257,23.52964417,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1748891700458,23.52964417,152.13,152.11,0.9119101]
["bitfinex","SOLUSD",1748891700459,23.52964417,152.13,152.11,7.48594197]
["bitfinex","SOLUSD",1748891700684,23.52964417,152.12,152.11,7.48594197]
["bitfinex","SOLUSD",1748891700884,146.4,152.14,152.11,7.48594197]
["bitfinex","SOLUSD",1748891701263,146.4,152.14,152.11,23.92141629]
["bitfinex","SOLUSD",1748891701567,23.52964417,152.13,152.11,7.48594197]
["bitfinex","SOLUSD",1748891701768,23.52964417,152.12,152.11,7.48594197]
["bitfinex","SOLUSD",1748891703885,23.52964417,152.13,152.11,7.48594197]
["bitfinex","SOLUSD",1748891704598,146.7933,152.14,152.11,23.92141629]
["bitfinex","SOLUSD",1748891704815,187.26,152.12,152.11,23.92141629]
["bitfinex","SOLUSD",1748891706672,0.3933,152.14,152.11,47.45106046]
["bitfinex","SOLUSD",1748891706883,0.3933,152.14,152.13,23.52964417]
["bitfinex","SOLUSD",1748891707081,41.2533,152.14,152.13,23.52964417]
["bitfinex","SOLUSD",1748891707789,0.3933,152.14,152.13,30.10296961]
["bitfinex","SOLUSD",1748891709896,0.3933,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748891711798,0.3933,152.14,152.13,30.10296961]
["bitfinex","SOLUSD",1748891712176,0.3933,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748891712392,0.3933,152.14,152.13,30.10296961]
["bitfinex","SOLUSD",1748891724199,0.3933,152.14,152.13,48.75261847]
["bitfinex","SOLUSD",1748891724484,146.4,152.23,152.14,52.59894886]
["bitfinex","SOLUSD",1748891724688,146.4,152.23,152.2,23.52964417]
["bitfinex","SOLUSD",1748891725610,146.4,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748891725814,146.4,152.23,152.21,30.09951474]
["bitfinex","SOLUSD",1748891726113,146.4,152.23,152.22,23.52964417]
["bitfinex","SOLUSD",1748891726631,146.4,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748891726811,146.4,152.23,152.21,30.09951474]
["bitfinex","SOLUSD",1748891727134,40.74,152.27,152.22,23.52964417]
["bitfinex","SOLUSD",1748891727423,64.26964417,152.27,152.23,23.52964417]
["bitfinex","SOLUSD",1748891727740,23.52964417,152.26,152.21,22.994547]
["bitfinex","SOLUSD",1748891727888,23.52964417,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1748891728091,23.52964417,152.23,152.21,22.994547]
["bitfinex","SOLUSD",1748891728293,23.52964417,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748891729323,64.28964417,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748891729609,40.76,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1748891729810,64.28964417,152.24,152.2,22.99500346]
["bitfinex","SOLUSD",1748891729999,40.76,152.24,152.21,23.52964417]
["bitfinex","SOLUSD",1748891731186,41.1678,152.24,152.21,23.52964417]
["bitfinex","SOLUSD",1748891731423,187.5678,152.24,152.21,23.52964417]
["bitfinex","SOLUSD",1748891731798,146.8078,152.24,152.23,23.52964417]
["bitfinex","SOLUSD",1748891732820,211.07744417,152.24,152.18,22.99908003]
["bitfinex","SOLUSD",1748891733008,23.52964417,152.22,152.18,46.5287242]
["bitfinex","SOLUSD",1748891733212,187.5478,152.24,152.18,46.5287242]
["bitfinex","SOLUSD",1748891733407,23.52964417,152.23,152.19,23.52964417]
["bitfinex","SOLUSD",1748891733603,211.07744417,152.24,152.19,23.52964417]
["bitfinex","SOLUSD",1748891734009,211.07744417,152.24,152.2,46.52570198]
["bitfinex","SOLUSD",1748891734211,187.5478,152.24,152.2,46.52570198]
["bitfinex","SOLUSD",1748891734398,187.5478,152.24,152.21,23.52964417]
["bitfinex","SOLUSD",1748891734595,146.8078,152.24,152.2,46.52570198]
["bitfinex","SOLUSD",1748891734923,170.33744417,152.24,152.2,46.52570198]
["bitfinex","SOLUSD",1748891735300,0.4078,152.24,152.22,23.52964417]
["bitfinex","SOLUSD",1748891735496,0.4078,152.24,152.23,23.52964417]
["bitfinex","SOLUSD",1748891736096,0.4078,152.24,152.19,44.64964886]
["bitfinex","SOLUSD",1748891736097,0.4078,152.24,152.21,16.42467643]
["bitfinex","SOLUSD",1748891736614,23.93744417,152.24,152.21,16.42467643]
["bitfinex","SOLUSD",1748891738215,0.4078,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1748891738809,23.93744417,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1748891739011,23.52964417,152.22,152.21,22.994547]
["bitfinex","SOLUSD",1748891739608,23.52964417,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1748891739813,64.30964417,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1748891740147,64.30964417,152.22,152.16,23.00210304]
["bitfinex","SOLUSD",1748891740310,23.52964417,152.18,152.16,23.00210304]
["bitfinex","SOLUSD",1748891742337,23.52964417,152.18,152.14,23.00512684]
["bitfinex","SOLUSD",1748891742500,23.52964417,152.17,152.14,23.00512684]
["bitfinex","SOLUSD",1748891749640,40.74,152.16,152.14,23.00512684]
["bitfinex","SOLUSD",1748891749933,40.74,152.16,152.14,16.43223346]
["bitfinex","SOLUSD",1748891751926,187.14,152.16,152.13,23.52964417]
["bitfinex","SOLUSD",1748891753030,187.14,152.16,152.14,23.52964417]
["bitfinex","SOLUSD",1748891753222,187.14,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1748891753223,146.8078,152.16,152.15,23.52964417]
["bitfinex","SOLUSD",1748891753424,146.8078,152.16,152.14,23.52964417]
["bitfinex","SOLUSD",1748891754035,146.8078,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1748891763760,146.8078,152.16,152.12,16.43439389]
["bitfinex","SOLUSD",1748891763761,210.95744417,152.16,152.12,16.43439389]
["bitfinex","SOLUSD",1748891763936,23.52964417,152.14,152.12,16.43439389]
["bitfinex","SOLUSD",1748891764134,40.64,152.13,152.12,23.00815144]
["bitfinex","SOLUSD",1748891764352,157.4478,152.16,152.12,46.53779561]
["bitfinex","SOLUSD",1748891764353,198.1078,152.16,152.12,46.53779561]
["bitfinex","SOLUSD",1748891764648,187.4678,152.16,152.15,23.52964417]
["bitfinex","SOLUSD",1748891764957,0.4078,152.16,152.15,23.52964417]
["bitfinex","SOLUSD",1748891765527,0.4078,152.16,152.15,30.10210555]
["bitfinex","SOLUSD",1748891766252,0.4078,152.16,152.15,55.16664972]
["bitfinex","SOLUSD",1748891766460,0.4078,152.16,152.15,73.81629858]
["bitfinex","SOLUSD",1748891767455,34.16964417,152.24,152.15,73.81629858]
["bitfinex","SOLUSD",1748891767456,10.64,152.24,152.16,44.64964886]
["bitfinex","SOLUSD",1748891767770,10.64,152.24,152.22,23.52964417]
["bitfinex","SOLUSD",1748891767943,23.52964417,152.24,152.2,23.52964417]
["bitfinex","SOLUSD",1748891768257,23.52964417,152.23,152.17,23.00059143]
["bitfinex","SOLUSD",1748891768431,64.20964417,152.22,152.18,23.52964417]
["bitfinex","SOLUSD",1748891769138,40.68,152.22,152.18,23.52964417]
["bitfinex","SOLUSD",1748891769339,64.20964417,152.22,152.18,23.52964417]
["bitfinex","SOLUSD",1748891769730,64.20964417,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1748891772245,64.20964417,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1748891772246,23.52964417,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1748891772527,10.64,152.23,152.16,6.57202944]
["bitfinex","SOLUSD",1748891772528,40.66,152.19,152.16,46.53174721]
["bitfinex","SOLUSD",1748891772929,40.66,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1748891772930,64.18964417,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1748891773151,23.52964417,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1748891774086,23.52964417,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1748891775138,23.52964417,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1748891775457,23.52964417,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1748891775653,64.22964417,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1748891776066,64.22964417,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1748891776359,23.52964417,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748891776733,23.52964417,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748891777358,40.7,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1748891777570,23.52964417,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1748891777948,40.7,152.17,152.15,23.00361484]
["bitfinex","SOLUSD",1748891778153,157.04,152.18,152.15,46.53325901]
["bitfinex","SOLUSD",1748891778461,10.64,152.18,152.15,46.53325901]
["bitfinex","SOLUSD",1748891778767,40.72,152.19,152.15,46.53325901]
["bitfinex","SOLUSD",1748891778958,40.7,152.19,152.15,46.53325901]
["bitfinex","SOLUSD",1748891780249,23.52964417,152.2,152.16,23.52964417]
["bitfinex","SOLUSD",1748891780449,64.22964417,152.2,152.16,23.52964417]
["bitfinex","SOLUSD",1748891780761,34.16964417,152.22,152.17,23.52964417]
["bitfinex","SOLUSD",1748891780961,40.7,152.21,152.18,23.52964417]
["bitfinex","SOLUSD",1748891781547,10.64,152.22,152.19,23.52964417]
["bitfinex","SOLUSD",1748891781744,169.92964417,152.23,152.19,23.52964417]
["bitfinex","SOLUSD",1748891781973,210.64964417,152.23,152.19,23.52964417]
["bitfinex","SOLUSD",1748891782362,210.64964417,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1748891782571,146.4,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1748891783084,23.52964417,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1748891783775,169.92964417,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748891784078,23.52964417,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1748891784559,23.52964417,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1748891784763,64.24964417,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1748891784964,146.4,152.22,152.17,30.10124172]
["bitfinex","SOLUSD",1748891785274,40.72,152.21,152.18,23.52964417]
["bitfinex","SOLUSD",1748891786559,40.72,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1748891788368,169.92964417,152.2,152.14,23.00439464]
["bitfinex","SOLUSD",1748891788573,169.92964417,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1748891788574,23.52964417,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748891788883,40.82,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1748891789069,64.34964417,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1748891789664,64.34964417,152.17,152.13,46.53628322]
["bitfinex","SOLUSD",1748891790354,40.82,152.17,152.14,23.52964417]
["bitfinex","SOLUSD",1748891790673,40.82,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1748891791580,169.92964417,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1748891791765,169.92964417,152.19,152.15,46.53325901]
["bitfinex","SOLUSD",1748891792282,169.92964417,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1748891792479,169.92964417,152.19,152.15,46.53325901]
["bitfinex","SOLUSD",1748891792855,146.4,152.19,152.17,23.52964417]
["bitfinex","SOLUSD",1748891793056,187.2,152.19,152.17,23.52964417]
["bitfinex","SOLUSD",1748891793555,146.4,152.19,152.17,23.52964417]
["bitfinex","SOLUSD",1748891794557,146.4,152.19,152.18,23.52964417]
["bitfinex","SOLUSD",1748891794860,146.4,152.19,152.18,30.10080989]
["bitfinex","SOLUSD",1748891796673,180.68964417,152.24,152.18,46.5287242]
["bitfinex","SOLUSD",1748891796877,40.82,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1748891798984,40.82,152.22,152.18,23.52964417]
["bitfinex","SOLUSD",1748891799162,40.82,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1748891799683,169.92964417,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1748891799993,40.78,152.22,152.19,46.52721299]
["bitfinex","SOLUSD",1748891801869,169.92964417,152.23,152.19,46.52721299]
["bitfinex","SOLUSD",1748891802085,146.4,152.23,152.19,46.52721299]
["bitfinex","SOLUSD",1748891802267,146.4,152.23,152.2,23.52964417]
["bitfinex","SOLUSD",1748891803161,146.4,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748891805388,157.16,152.28,152.21,46.52419117]
["bitfinex","SOLUSD",1748891805591,23.52964417,152.26,152.22,23.52964417]
["bitfinex","SOLUSD",1748891805775,23.52964417,152.27,152.22,23.52964417]
["bitfinex","SOLUSD",1748891805968,146.4,152.28,152.23,23.52964417]
["bitfinex","SOLUSD",1748891806168,23.52964417,152.27,152.23,23.52964417]
["bitfinex","SOLUSD",1748891807668,23.52964417,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891807872,187.14,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1748891808074,23.52964417,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891808392,23.52964417,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1748891808888,23.52964417,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891809097,23.52964417,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748891809595,23.52964417,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891809971,23.52964417,152.26,152.23,22.99146027]
["bitfinex","SOLUSD",1748891811204,10.76,152.3,152.25,23.52964417]
["bitfinex","SOLUSD",1748891811379,23.52964417,152.3,152.25,23.52964417]
["bitfinex","SOLUSD",1748891811581,40.68,152.31,152.24,23.52964417]
["bitfinex","SOLUSD",1748891811582,23.52964417,152.29,152.24,23.52964417]
["bitfinex","SOLUSD",1748891811880,23.52964417,152.31,152.26,46.51664009]
["bitfinex","SOLUSD",1748891812069,23.52964417,152.31,152.27,23.52964417]
["bitfinex","SOLUSD",1748891812070,64.20964417,152.31,152.27,23.52964417]
["bitfinex","SOLUSD",1748891812276,23.52964417,152.31,152.27,23.52964417]
["bitfinex","SOLUSD",1748891813193,146.4,152.32,152.27,23.52964417]
["bitfinex","SOLUSD",1748891813194,169.92964417,152.32,152.28,22.98397687]
["bitfinex","SOLUSD",1748891813772,23.52964417,152.31,152.28,22.98397687]
["bitfinex","SOLUSD",1748891813973,146.4,152.32,152.28,22.98397687]
["bitfinex","SOLUSD",1748891814201,23.52964417,152.31,152.28,22.98397687]
["bitfinex","SOLUSD",1748891815203,146.4,152.32,152.28,22.98397687]
["bitfinex","SOLUSD",1748891815411,23.52964417,152.31,152.28,22.98397687]
["bitfinex","SOLUSD",1748891818009,146.4,152.32,152.3,23.52964417]
["bitfinex","SOLUSD",1748891818183,146.4,152.32,152.29,23.52964417]
["bitfinex","SOLUSD",1748891819908,146.4,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748891820115,34.26964417,152.34,152.3,46.5106028]
["bitfinex","SOLUSD",1748891820286,169.92964417,152.36,152.31,23.52964417]
["bitfinex","SOLUSD",1748891820490,23.52964417,152.34,152.3,22.98095863]
["bitfinex","SOLUSD",1748891820886,23.52964417,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748891821087,23.52964417,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748891821919,23.52964417,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1748891822086,0.3947,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1748891822284,23.52964417,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1748891822589,23.52964417,152.33,152.29,46.51211182]
["bitfinex","SOLUSD",1748891822801,0.3947,152.34,152.3,23.52964417]
["bitfinex","SOLUSD",1748891823104,23.92434417,152.34,152.29,46.51211182]
["bitfinex","SOLUSD",1748891823292,23.52964417,152.33,152.29,46.51211182]
["bitfinex","SOLUSD",1748891824712,0.3947,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1748891824713,23.52964417,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1748891826318,23.52964417,152.31,152.27,26.0]
["bitfinex","SOLUSD",1748891826319,23.52964417,152.3,152.24,16.42140985]
["bitfinex","SOLUSD",1748891826662,23.52964417,152.28,152.24,48.98998578]
["bitfinex","SOLUSD",1748891826923,23.52964417,152.27,152.24,48.98998578]
["bitfinex","SOLUSD",1748891827096,23.52964417,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891827422,23.52964417,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748891827922,23.52964417,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891828299,146.4,152.29,152.24,22.99001576]
["bitfinex","SOLUSD",1748891828493,23.52964417,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748891828798,146.4,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1748891828799,23.52964417,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1748891829607,40.7,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1748891829799,40.7,152.27,152.24,30.0982201]
["bitfinex","SOLUSD",1748891830227,40.7,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1748891830405,23.52964417,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748891831727,23.52964417,152.24,152.22,32.56927105]
["bitfinex","SOLUSD",1748891831926,23.52964417,152.24,152.22,6.56927105]
["bitfinex","SOLUSD",1748891832233,40.7,152.27,152.22,6.56927105]
["bitfinex","SOLUSD",1748891832234,23.52964417,152.23,152.22,6.56927105]
["bitfinex","SOLUSD",1748891832429,40.7,152.27,152.21,22.99434905]
["bitfinex","SOLUSD",1748891832430,23.52964417,152.24,152.21,22.99434905]
["bitfinex","SOLUSD",1748891832602,23.52964417,152.26,152.21,46.52399322]
["bitfinex","SOLUSD",1748891832931,64.22964417,152.27,152.22,23.52964417]
["bitfinex","SOLUSD",1748891833102,64.22964417,152.27,152.23,23.52964417]
["bitfinex","SOLUSD",1748891833302,23.52964417,152.27,152.22,23.52964417]
["bitfinex","SOLUSD",1748891833617,23.52964417,152.26,152.22,23.52964417]
["bitfinex","SOLUSD",1748891834209,23.52964417,152.27,152.22,23.52964417]
["bitfinex","SOLUSD",1748891834412,16.8937,152.32,152.25,23.52964417]
["bitfinex","SOLUSD",1748891834730,16.8937,152.32,152.24,26.0]
["bitfinex","SOLUSD",1748891834731,23.52964417,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748891835511,23.52964417,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1748891835720,40.68,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891836033,64.20964417,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891836208,23.52964417,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1748891836530,23.52964417,152.28,152.25,22.98835474]
["bitfinex","SOLUSD",1748891836718,40.68,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1748891836719,23.52964417,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1748891836927,23.52964417,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1748891837428,64.20964417,152.3,152.25,46.5181499]
["bitfinex","SOLUSD",1748891837729,23.52964417,152.3,152.25,46.5181499]
["bitfinex","SOLUSD",1748891838026,23.52964417,152.29,152.25,46.5181499]
["bitfinex","SOLUSD",1748891839726,23.52964417,152.3,152.25,46.5181499]
["bitfinex","SOLUSD",1748891839929,34.20964417,152.32,152.28,23.52964417]
["bitfinex","SOLUSD",1748891840223,10.68,152.36,152.31,23.52964417]
["bitfinex","SOLUSD",1748891840424,10.68,152.36,152.33,23.52964417]
["bitfinex","SOLUSD",1748891840623,10.68,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1748891841010,34.20964417,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1748891843326,34.20964417,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748891843630,23.52964417,152.34,152.3,23.52964417]
["bitfinex","SOLUSD",1748891843810,23.52964417,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748891845135,23.52964417,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748891846228,10.68,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1748891846229,64.22964417,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748891846930,0.3947,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748891849417,23.52964417,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1748891850534,23.92434417,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1748891850710,0.3947,152.33,152.3,22.98095863]
["bitfinex","SOLUSD",1748891851334,0.3947,152.33,152.32,23.52964417]
["bitfinex","SOLUSD",1748891851722,0.3947,152.33,152.32,42.17929303]
["bitfinex","SOLUSD",1748891852522,0.3947,152.33,152.32,49.52964417]
["bitfinex","SOLUSD",1748891852723,0.3947,152.33,152.32,23.52964417]
["bitfinex","SOLUSD",1748891853134,0.3947,152.33,152.32,30.09477022]
["bitfinex","SOLUSD",1748891853342,0.3947,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748891853849,0.3947,152.33,152.32,30.09477022]
["bitfinex","SOLUSD",1748891856678,0.3947,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748891856956,23.92434417,152.33,152.28,22.98397687]
["bitfinex","SOLUSD",1748891857240,0.3947,152.33,152.29,23.52964417]
["bitfinex","SOLUSD",1748891857642,23.92434417,152.33,152.29,23.52964417]
["bitfinex","SOLUSD",1748891857961,0.3947,152.33,152.3,23.52964417]
["bitfinex","SOLUSD",1748891858417,0.3947,152.33,152.28,55.81822956]
["bitfinex","SOLUSD",1748891858621,0.3947,152.33,152.3,23.52964417]
["bitfinex","SOLUSD",1748891858936,0.3947,152.33,152.29,23.52964417]
["bitfinex","SOLUSD",1748891859548,0.3947,152.33,152.32,23.52964417]
["bitfinex","SOLUSD",1748891860553,0.3947,152.33,152.3,23.52964417]
["bitfinex","SOLUSD",1748891860927,0.3947,152.33,152.28,55.81822956]
["bitfinex","SOLUSD",1748891860928,0.3947,152.33,152.31,23.52964417]
["bitfinex","SOLUSD",1748891861539,0.3947,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748891863146,23.92434417,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748891863458,23.92434417,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1748891863639,23.52964417,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1748891864055,23.52964417,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1748891865126,146.4,152.34,152.29,46.51211182]
["bitfinex","SOLUSD",1748891865437,23.52964417,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748891865634,23.52964417,152.32,152.29,16.41604832]
["bitfinex","SOLUSD",1748891866848,23.52964417,152.31,152.29,16.41604832]
["bitfinex","SOLUSD",1748891867047,23.52964417,152.32,152.29,16.41604832]
["bitfinex","SOLUSD",1748891867253,64.20964417,152.34,152.3,23.52964417]
["bitfinex","SOLUSD",1748891867642,23.52964417,152.34,152.31,22.97944979]
["bitfinex","SOLUSD",1748891868646,23.52964417,152.33,152.31,22.97944979]
["bitfinex","SOLUSD",1748891869328,23.52964417,152.32,152.31,22.97944979]
["bitfinex","SOLUSD",1748891869534,23.52964417,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1748891871858,23.52964417,152.33,152.29,55.8145643]
["bitfinex","SOLUSD",1748891872063,23.52964417,152.33,152.29,79.34420847]
["bitfinex","SOLUSD",1748891872458,23.52964417,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1748891872764,23.52964417,152.31,152.29,22.98246765]
["bitfinex","SOLUSD",1748891873535,23.52964417,152.31,152.27,79.35012371]
["bitfinex","SOLUSD",1748891874164,23.52964417,152.31,152.27,55.82047954]
["bitfinex","SOLUSD",1748891874462,23.52964417,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1748891876362,23.52964417,152.29,152.27,22.9854863]
["bitfinex","SOLUSD",1748891877176,23.52964417,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1748891878547,146.4,152.33,152.29,23.52964417]
["bitfinex","SOLUSD",1748891878756,0.3947,152.34,152.32,23.52964417]
["bitfinex","SOLUSD",1748891878963,0.3947,152.34,152.33,23.52964417]
["bitfinex","SOLUSD",1748891880573,0.3947,152.34,152.33,74.74398809]
["bitfinex","SOLUSD",1748891881376,0.3947,152.34,152.33,56.09433923]
["bitfinex","SOLUSD",1748891882450,0.3947,152.34,152.33,74.74398809]
["bitfinex","SOLUSD",1748891885273,0.3947,152.34,152.33,56.09433923]
["bitfinex","SOLUSD",1748891886478,0.3947,152.34,152.33,74.74398809]
["bitfinex","SOLUSD",1748891886709,0.3947,152.34,152.33,48.74398809]
["bitfinex","SOLUSD",1748891886890,0.3947,152.34,152.33,49.1704728]
["bitfinex","SOLUSD",1748891891497,146.4,152.43,152.37,26.0]
["bitfinex","SOLUSD",1748891891668,34.20964417,152.44,152.41,26.0]
["bitfinex","SOLUSD",1748891892069,23.52964417,152.44,152.41,26.0]
["bitfinex","SOLUSD",1748891892574,23.52964417,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1748891893118,23.52964417,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748891895914,23.52964417,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748891896210,23.52964417,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748891896411,23.52964417,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1748891896977,169.92964417,152.43,152.4,16.40419947]
["bitfinex","SOLUSD",1748891897488,23.52964417,152.42,152.4,16.40419947]
["bitfinex","SOLUSD",1748891898789,169.92964417,152.43,152.4,16.40419947]
["bitfinex","SOLUSD",1748891899299,169.92964417,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1748891900702,146.4,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1748891900905,146.4,152.43,152.42,26.0]
["bitfinex","SOLUSD",1748891901215,146.4,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891901574,145.9,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891902906,64.06964417,152.45,152.42,48.96286576]
["bitfinex","SOLUSD",1748891903773,23.52964417,152.45,152.42,48.96286576]
["bitfinex","SOLUSD",1748891903978,64.04964417,152.45,152.42,48.96286576]
["bitfinex","SOLUSD",1748891904787,23.52964417,152.45,152.42,48.96286576]
["bitfinex","SOLUSD",1748891904979,1.7500202,152.46,152.44,23.52964417]
["bitfinex","SOLUSD",1748891905179,1.7500202,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748891906884,1.7500202,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891912110,25.27966437,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1748891913005,25.27966437,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891913698,1.7500202,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891913914,1.7500202,152.46,152.44,30.08960218]
["bitfinex","SOLUSD",1748891916316,25.27966437,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891916515,23.52964417,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748891921204,64.00964417,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748891923126,1.7500202,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891923322,1.7500202,152.46,152.44,30.08960218]
["bitfinex","SOLUSD",1748891923626,1.7500202,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891926222,1.7500202,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748891926421,25.27966437,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1748891926737,40.48,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891929038,64.00964417,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891929241,40.48,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891930129,64.00964417,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891930931,64.00964417,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748891931133,64.00964417,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891934023,209.90964417,152.45,152.42,16.40204697]
["bitfinex","SOLUSD",1748891934266,23.52964417,152.43,152.37,22.97040099]
["bitfinex","SOLUSD",1748891934544,23.52964417,152.4,152.39,26.0]
["bitfinex","SOLUSD",1748891935234,40.48,152.41,152.39,32.56211037]
["bitfinex","SOLUSD",1748891935951,145.9,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748891936155,1.7500202,152.46,152.44,23.52964417]
["bitfinex","SOLUSD",1748891936362,1.7500202,152.46,152.45,49.52964417]
["bitfinex","SOLUSD",1748891937263,1.7500202,152.46,152.45,56.08917188]
["bitfinex","SOLUSD",1748891937442,1.7500202,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891937634,25.27966437,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891940341,1.7500202,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891940539,25.27966437,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891942735,65.79966437,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1748891942935,145.9,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1748891943244,145.9,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748891943436,156.5,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748891943961,145.9,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1748891944263,23.52964417,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748891946259,186.4,152.43,152.4,32.56167979]
["bitfinex","SOLUSD",1748891946564,145.9,152.43,152.42,26.0]
["bitfinex","SOLUSD",1748891947532,145.9,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891949661,169.42964417,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891951974,209.92964417,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891954455,186.4,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891956274,209.92964417,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891956574,186.4,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891958369,145.9,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748891962859,23.52964417,152.45,152.42,32.56081879]
["bitfinex","SOLUSD",1748891963059,1.7500202,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748891963375,25.27966437,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1748891963567,64.00964417,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748891963763,64.00964417,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891964756,40.48,152.45,152.44,32.55995801]
["bitfinex","SOLUSD",1748891965252,1.7500202,152.46,152.44,32.55995801]
["bitfinex","SOLUSD",1748891965454,1.7500202,152.46,152.45,23.52964417]
["bitfinex","SOLUSD",1748891965759,1.7500202,152.46,152.45,56.08917188]
["bitfinex","SOLUSD",1748891965963,1.7500202,152.46,152.45,30.08917188]
["bitfinex","SOLUSD",1748891967180,1.7500202,152.46,152.45,56.08917188]
["bitfinex","SOLUSD",1748891967479,1.7500202,152.46,152.45,31.72367188]
["bitfinex","SOLUSD",1748891970370,1.7500202,152.46,152.45,50.79980545]
["bitfinex","SOLUSD",1748891970869,1.7500202,152.46,152.45,57.20450545]
["bitfinex","SOLUSD",1748891971069,1.7500202,152.46,152.45,67.80450545]
["bitfinex","SOLUSD",1748891972867,9.33774708,152.56,152.52,26.0]
["bitfinex","SOLUSD",1748891973058,32.86739125,152.56,152.52,26.0]
["bitfinex","SOLUSD",1748891973262,23.52964417,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748891973504,63.98964417,152.53,152.48,26.0]
["bitfinex","SOLUSD",1748891973800,23.52964417,152.5,152.49,26.0]
["bitfinex","SOLUSD",1748891974161,23.52964417,152.5,152.45,22.95834699]
["bitfinex","SOLUSD",1748891974389,23.52964417,152.48,152.44,23.52964417]
["bitfinex","SOLUSD",1748891974600,23.52964417,152.48,152.47,26.0]
["bitfinex","SOLUSD",1748891975176,23.52964417,152.48,152.42,22.96286576]
["bitfinex","SOLUSD",1748891975377,23.52964417,152.47,152.43,23.52964417]
["bitfinex","SOLUSD",1748891975574,23.52964417,152.47,152.46,26.0]
["bitfinex","SOLUSD",1748891976389,23.52964417,152.47,152.45,26.0]
["bitfinex","SOLUSD",1748891976589,23.52964417,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1748891977570,23.52964417,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1748891981973,23.52964417,152.48,152.46,48.95684113]
["bitfinex","SOLUSD",1748891985478,10.6,152.52,152.49,26.0]
["bitfinex","SOLUSD",1748891985678,63.98964417,152.51,152.49,26.0]
["bitfinex","SOLUSD",1748891986413,23.52964417,152.5,152.49,26.0]
["bitfinex","SOLUSD",1748891987899,23.52964417,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748891989676,23.52964417,152.5,152.49,26.0]
["bitfinex","SOLUSD",1748891989883,23.52964417,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1748891990083,34.10964417,152.5,152.47,32.55866727]
["bitfinex","SOLUSD",1748891990284,23.52964417,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1748891990514,63.98964417,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1748891994078,63.98964417,152.48,152.39,32.80922534]
["bitfinex","SOLUSD",1748891994275,23.52964417,152.45,152.4,30.09132396]
["bitfinex","SOLUSD",1748891994491,63.98964417,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748891994889,23.52964417,152.44,152.43,26.0]
["bitfinex","SOLUSD",1748891995091,40.46,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748891996301,40.46,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748891996501,63.98964417,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892000498,40.46,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892000785,6.3412,152.49,152.47,26.0]
["bitfinex","SOLUSD",1748892000786,40.48,152.49,152.47,26.0]
["bitfinex","SOLUSD",1748892000999,23.52964417,152.48,152.47,26.0]
["bitfinex","SOLUSD",1748892001985,23.52964417,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1748892003727,10.58,152.51,152.47,32.55866727]
["bitfinex","SOLUSD",1748892003894,51.06,152.51,152.47,72.48497963]
["bitfinex","SOLUSD",1748892004616,74.58964417,152.51,152.47,72.48497963]
["bitfinex","SOLUSD",1748892004796,23.52964417,152.5,152.47,48.95533546]
["bitfinex","SOLUSD",1748892005205,74.58964417,152.51,152.47,48.95533546]
["bitfinex","SOLUSD",1748892006715,34.10964417,152.51,152.47,48.95533546]
["bitfinex","SOLUSD",1748892007018,74.56964417,152.51,152.47,72.48497963]
["bitfinex","SOLUSD",1748892007806,34.10964417,152.51,152.47,72.48497963]
["bitfinex","SOLUSD",1748892008012,10.58,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748892008211,186.86,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748892008522,146.4,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748892008693,146.4,152.53,152.51,23.52964417]
["bitfinex","SOLUSD",1748892009113,74.56964417,152.55,152.51,23.52964417]
["bitfinex","SOLUSD",1748892009114,34.10964417,152.55,152.51,23.52964417]
["bitfinex","SOLUSD",1748892009293,34.10964417,152.55,152.54,26.0]
["bitfinex","SOLUSD",1748892009795,74.56964417,152.55,152.53,26.0]
["bitfinex","SOLUSD",1748892010124,74.56964417,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748892012227,34.10964417,152.55,152.51,26.0]
["bitfinex","SOLUSD",1748892012402,23.52964417,152.52,152.51,26.0]
["bitfinex","SOLUSD",1748892012605,63.98964417,152.53,152.51,26.0]
["bitfinex","SOLUSD",1748892013503,63.98964417,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1748892014211,63.98964417,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748892014716,180.50964417,152.55,152.54,26.0]
["bitfinex","SOLUSD",1748892014917,220.96964417,152.55,152.54,26.0]
["bitfinex","SOLUSD",1748892015721,51.04,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748892017203,10.58,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748892017401,9.33774708,152.56,152.54,32.55565753]
["bitfinex","SOLUSD",1748892019633,23.52964417,152.55,152.54,32.55565753]
["bitfinex","SOLUSD",1748892019800,63.98964417,152.55,152.52,26.0]
["bitfinex","SOLUSD",1748892020001,23.52964417,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748892020200,63.98964417,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748892021031,40.46,152.53,152.52,26.0]
["bitfinex","SOLUSD",1748892021400,10.58,152.54,152.53,26.0]
["bitfinex","SOLUSD",1748892021602,10.58,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1748892022319,186.86,152.55,152.53,32.55608732]
["bitfinex","SOLUSD",1748892022623,32.86739125,152.56,152.53,48.94630563]
["bitfinex","SOLUSD",1748892022826,49.79774708,152.56,152.53,48.94630563]
["bitfinex","SOLUSD",1748892023003,78.7,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892023322,119.16,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892023634,40.46,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892025200,63.98964417,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892025423,23.52964417,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892025630,63.98964417,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892027625,40.46,152.57,152.53,72.4759498]
["bitfinex","SOLUSD",1748892027933,10.58,152.58,152.57,26.0]
["bitfinex","SOLUSD",1748892028233,23.52964417,152.62,152.57,49.52964417]
["bitfinex","SOLUSD",1748892028431,10.58,152.63,152.59,23.52964417]
["bitfinex","SOLUSD",1748892028432,34.10964417,152.63,152.59,23.52964417]
["bitfinex","SOLUSD",1748892028632,40.44,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892029017,63.96964417,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892029343,63.96964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892029520,10.58,152.63,152.61,32.55265054]
["bitfinex","SOLUSD",1748892030233,16.37214398,152.65,152.62,23.52964417]
["bitfinex","SOLUSD",1748892030415,16.37214398,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748892030617,80.34178815,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748892030823,80.34178815,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1748892031008,23.52964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892031207,63.96964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892034211,63.96964417,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892034441,63.96964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892034611,40.44,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892034935,63.96964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892041075,63.96964417,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892041265,146.4,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748892041438,23.52964417,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748892041763,23.52964417,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748892042761,23.52964417,152.55,152.54,26.0]
["bitfinex","SOLUSD",1748892042935,40.44,152.57,152.55,26.0]
["bitfinex","SOLUSD",1748892043363,63.94964417,152.58,152.55,26.0]
["bitfinex","SOLUSD",1748892044163,23.52964417,152.57,152.55,26.0]
["bitfinex","SOLUSD",1748892044748,23.52964417,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748892049561,146.4,152.6,152.59,26.0]
["bitfinex","SOLUSD",1748892049735,10.58,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892049736,51.02,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892050136,10.58,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892050343,10.58,152.62,152.59,49.52964417]
["bitfinex","SOLUSD",1748892050866,23.52964417,152.61,152.57,23.52964417]
["bitfinex","SOLUSD",1748892051046,63.96964417,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748892051558,63.96964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892053664,210.36964417,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1748892053851,23.52964417,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748892054163,23.52964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892056962,63.94964417,152.59,152.57,32.55436848]
["bitfinex","SOLUSD",1748892057851,23.52964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892060256,40.42,152.59,152.57,32.55436848]
["bitfinex","SOLUSD",1748892060641,23.52964417,152.59,152.57,32.55436848]
["bitfinex","SOLUSD",1748892060843,23.52964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892061058,63.94964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892061642,63.94964417,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1748892061846,63.94964417,152.58,152.49,16.39353288]
["bitfinex","SOLUSD",1748892061847,23.52964417,152.54,152.49,16.39353288]
["bitfinex","SOLUSD",1748892062150,23.52964417,152.51,152.49,22.95133994]
["bitfinex","SOLUSD",1748892062773,23.52964417,152.5,152.49,48.95133994]
["bitfinex","SOLUSD",1748892063082,40.42,152.52,152.51,26.0]
["bitfinex","SOLUSD",1748892063251,63.94964417,152.54,152.53,26.0]
["bitfinex","SOLUSD",1748892063585,210.34964417,152.55,152.53,26.0]
["bitfinex","SOLUSD",1748892064268,210.34964417,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1748892064471,10.58,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1748892064472,23.52964417,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1748892064770,34.10964417,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748892065065,74.54964417,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748892066051,23.52964417,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748892066252,63.96964417,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748892066463,23.52964417,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1748892066666,63.96964417,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1748892069875,23.52964417,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1748892070051,63.96964417,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1748892070251,146.4,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1748892070473,40.44,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1748892070773,40.44,152.55,152.53,32.55608732]
["bitfinex","SOLUSD",1748892070948,63.96964417,152.55,152.53,32.55608732]
["bitfinex","SOLUSD",1748892071881,23.52964417,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1748892072460,63.96964417,152.54,152.53,32.55608732]
["bitfinex","SOLUSD",1748892073176,146.4,152.56,152.53,48.94630563]
["bitfinex","SOLUSD",1748892073360,40.44,152.55,152.53,48.94630563]
["bitfinex","SOLUSD",1748892073551,169.92964417,152.56,152.53,48.94630563]
["bitfinex","SOLUSD",1748892073752,40.44,152.55,152.53,48.94630563]
["bitfinex","SOLUSD",1748892074055,146.4,152.56,152.55,26.0]
["bitfinex","SOLUSD",1748892074760,146.4,152.56,152.55,49.52964417]
["bitfinex","SOLUSD",1748892075067,146.4,152.56,152.55,26.0]
["bitfinex","SOLUSD",1748892075269,146.4,152.56,152.55,32.55522779]
["bitfinex","SOLUSD",1748892076667,51.02,152.57,152.55,56.08487196]
["bitfinex","SOLUSD",1748892077077,40.44,152.57,152.55,56.08487196]
["bitfinex","SOLUSD",1748892077748,40.44,152.57,152.55,32.55522779]
["bitfinex","SOLUSD",1748892080963,8.114823,152.59,152.55,48.94329727]
["bitfinex","SOLUSD",1748892081169,40.44,152.58,152.55,48.94329727]
["bitfinex","SOLUSD",1748892081570,40.44,152.58,152.55,72.47294144]
["bitfinex","SOLUSD",1748892082079,40.44,152.58,152.55,48.94329727]
["bitfinex","SOLUSD",1748892082385,40.44,152.58,152.55,72.47294144]
["bitfinex","SOLUSD",1748892083055,40.44,152.58,152.55,48.94329727]
["bitfinex","SOLUSD",1748892083954,31.64446717,152.59,152.55,48.94329727]
["bitfinex","SOLUSD",1748892084161,40.42,152.58,152.55,48.94329727]
["bitfinex","SOLUSD",1748892084867,146.4,152.6,152.55,48.94329727]
["bitfinex","SOLUSD",1748892084868,146.4,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748892085069,186.82,152.6,152.58,26.0]
["bitfinex","SOLUSD",1748892085260,186.82,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748892085858,10.58,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748892086081,51.0,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748892086380,23.52964417,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1748892086758,51.0,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748892086981,10.58,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748892087180,51.0,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1748892088264,16.5239222,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892088463,56.9439222,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892089077,16.5239222,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892089283,16.5239222,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748892089979,56.9439222,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748892090281,156.98,152.65,152.62,48.9327742]
["bitfinex","SOLUSD",1748892090463,40.42,152.64,152.62,72.46241837]
["bitfinex","SOLUSD",1748892090774,40.42,152.64,152.62,48.9327742]
["bitfinex","SOLUSD",1748892090957,197.4,152.65,152.62,48.9327742]
["bitfinex","SOLUSD",1748892091579,220.92964417,152.65,152.62,32.5522212]
["bitfinex","SOLUSD",1748892091789,23.52964417,152.63,152.56,6.55479811]
["bitfinex","SOLUSD",1748892091984,23.52964417,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748892092162,63.94964417,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748892096928,40.42,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1748892099789,63.94964417,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1748892100467,10.58,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1748892100659,40.42,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1748892101281,34.10964417,152.6,152.58,32.55393891]
["bitfinex","SOLUSD",1748892101490,40.42,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1748892101789,74.52964417,152.6,152.58,32.55393891]
["bitfinex","SOLUSD",1748892103167,23.52964417,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1748892105094,74.52964417,152.6,152.58,32.55393891]
["bitfinex","SOLUSD",1748892106876,10.58,152.6,152.58,32.55393891]
["bitfinex","SOLUSD",1748892107082,51.0,152.6,152.58,32.55393891]
["bitfinex","SOLUSD",1748892107284,40.42,152.61,152.58,48.9387862]
["bitfinex","SOLUSD",1748892107598,169.92964417,152.62,152.58,48.9387862]
["bitfinex","SOLUSD",1748892107797,40.42,152.61,152.58,48.9387862]
["bitfinex","SOLUSD",1748892108172,146.4,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892108370,186.82,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892108577,146.4,152.62,152.61,49.52964417]
["bitfinex","SOLUSD",1748892109105,146.4,152.62,152.61,56.08229471]
["bitfinex","SOLUSD",1748892109474,146.4,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892109708,210.34964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892110398,186.82,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892113193,40.42,152.63,152.61,48.9342769]
["bitfinex","SOLUSD",1748892113772,10.56,152.64,152.61,72.46392107]
["bitfinex","SOLUSD",1748892113992,40.42,152.64,152.61,72.46392107]
["bitfinex","SOLUSD",1748892114391,169.92964417,152.66,152.61,72.46392107]
["bitfinex","SOLUSD",1748892114693,186.82,152.66,152.62,23.52964417]
["bitfinex","SOLUSD",1748892116472,23.52964417,152.67,152.63,22.93127169]
["bitfinex","SOLUSD",1748892116897,40.4,152.67,152.63,46.46091586]
["bitfinex","SOLUSD",1748892117796,40.4,152.67,152.64,26.0]
["bitfinex","SOLUSD",1748892117972,40.4,152.67,152.66,26.0]
["bitfinex","SOLUSD",1748892118598,34.08964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892118784,74.48964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892119296,34.08964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892119488,74.48964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892120595,10.56,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892120791,40.4,152.69,152.67,22.92526363]
["bitfinex","SOLUSD",1748892121001,169.92964417,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1748892121297,40.4,152.7,152.67,46.4549078]
["bitfinex","SOLUSD",1748892121792,23.52964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892122398,63.92964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892123583,40.4,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892123901,63.92964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892124398,63.92964417,152.68,152.66,6.55033391]
["bitfinex","SOLUSD",1748892124596,23.52964417,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748892126188,63.92964417,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892126603,63.92964417,152.66,152.61,16.38060415]
["bitfinex","SOLUSD",1748892126790,23.52964417,152.62,152.61,48.93325469]
["bitfinex","SOLUSD",1748892127103,40.4,152.62,152.61,48.93325469]
["bitfinex","SOLUSD",1748892128087,63.92964417,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892128484,40.4,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748892128689,40.4,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1748892131382,34.08964417,152.67,152.64,26.0]
["bitfinex","SOLUSD",1748892131610,40.4,152.66,152.64,26.0]
["bitfinex","SOLUSD",1748892131789,40.4,152.66,152.65,26.0]
["bitfinex","SOLUSD",1748892132206,34.08964417,152.67,152.65,26.0]
["bitfinex","SOLUSD",1748892132406,63.92964417,152.66,152.65,26.0]
["bitfinex","SOLUSD",1748892133197,63.92964417,152.66,152.65,32.5509335]
["bitfinex","SOLUSD",1748892134221,63.92964417,152.66,152.61,23.52964417]
["bitfinex","SOLUSD",1748892134395,23.52964417,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748892134705,63.92964417,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748892135294,63.92964417,152.62,152.59,32.5535094]
["bitfinex","SOLUSD",1748892135496,23.52964417,152.61,152.59,32.5535094]
["bitfinex","SOLUSD",1748892137817,23.52964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892138126,63.92964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892139327,63.92964417,152.6,152.58,6.55377283]
["bitfinex","SOLUSD",1748892139532,23.52964417,152.59,152.58,6.55377283]
["bitfinex","SOLUSD",1748892141627,40.4,152.59,152.57,46.46993386]
["bitfinex","SOLUSD",1748892141801,40.4,152.59,152.57,22.94028969]
["bitfinex","SOLUSD",1748892142004,63.92964417,152.59,152.57,22.94028969]
["bitfinex","SOLUSD",1748892142208,23.52964417,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748892145600,23.52964417,152.58,152.56,32.55460186]
["bitfinex","SOLUSD",1748892145803,63.92964417,152.57,152.56,32.55460186]
["bitfinex","SOLUSD",1748892147508,40.4,152.57,152.56,32.55460186]
["bitfinex","SOLUSD",1748892149510,40.4,152.58,152.56,48.94159714]
["bitfinex","SOLUSD",1748892149915,146.4,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748892150125,146.4,152.61,152.6,49.52964417]
["bitfinex","SOLUSD",1748892150414,40.4,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748892151101,23.52964417,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748892151304,40.4,152.63,152.61,22.9342769]
["bitfinex","SOLUSD",1748892153429,23.52964417,152.64,152.61,22.9342769]
["bitfinex","SOLUSD",1748892153747,40.4,152.63,152.61,22.9342769]
["bitfinex","SOLUSD",1748892154650,63.92964417,152.63,152.61,22.9342769]
["bitfinex","SOLUSD",1748892155644,40.4,152.63,152.61,22.9342769]
["bitfinex","SOLUSD",1748892156033,156.96,152.65,152.62,23.52964417]
["bitfinex","SOLUSD",1748892156224,156.96,152.65,152.63,23.52964417]
["bitfinex","SOLUSD",1748892156426,146.4,152.65,152.63,23.52964417]
["bitfinex","SOLUSD",1748892156618,146.4,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748892157646,169.92964417,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748892157844,210.32964417,152.65,152.63,6.55163173]
["bitfinex","SOLUSD",1748892158144,23.52964417,152.64,152.63,6.55163173]
["bitfinex","SOLUSD",1748892158321,169.92964417,152.64,152.63,6.55163173]
["bitfinex","SOLUSD",1748892159167,169.92964417,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748892159168,146.4,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748892159331,63.92964417,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748892160724,63.92964417,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748892164478,23.52964417,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748892164748,40.4,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748892165150,63.92964417,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748892170930,169.92964417,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1748892171135,186.8,152.63,152.6,30.08272411]
["bitfinex","SOLUSD",1748892171335,146.4,152.63,152.6,46.46542397]
["bitfinex","SOLUSD",1748892171557,146.4,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892171935,146.4,152.63,152.62,32.5522212]
["bitfinex","SOLUSD",1748892172331,50.96,152.64,152.62,32.5522212]
["bitfinex","SOLUSD",1748892173562,156.96,152.68,152.62,72.46241837]
["bitfinex","SOLUSD",1748892173779,146.4,152.67,152.66,26.0]
["bitfinex","SOLUSD",1748892173964,146.4,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892175869,169.92964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892176042,210.32964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892176867,186.8,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892177558,210.32964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892178132,63.92964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892179444,63.92964417,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748892179644,23.52964417,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748892179857,40.38,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748892180373,23.52964417,152.68,152.64,46.45941355]
["bitfinex","SOLUSD",1748892180553,40.38,152.66,152.64,46.45941355]
["bitfinex","SOLUSD",1748892180742,40.38,152.66,152.64,22.92976938]
["bitfinex","SOLUSD",1748892181360,23.52964417,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748892181561,63.90964417,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748892182064,63.90964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892183555,63.90964417,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748892183862,23.52964417,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892184043,169.92964417,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892185068,169.92964417,152.66,152.64,32.55118103]
["bitfinex","SOLUSD",1748892185267,63.90964417,152.65,152.64,32.55118103]
["bitfinex","SOLUSD",1748892185569,40.38,152.65,152.64,32.55118103]
["bitfinex","SOLUSD",1748892187966,146.4,152.66,152.64,56.0808252]
["bitfinex","SOLUSD",1748892188172,186.78,152.66,152.64,56.0808252]
["bitfinex","SOLUSD",1748892190267,146.4,152.66,152.64,56.0808252]
["bitfinex","SOLUSD",1748892190571,146.4,152.66,152.65,23.52964417]
["bitfinex","SOLUSD",1748892192154,146.4,152.66,152.65,30.08057767]
["bitfinex","SOLUSD",1748892193473,146.4,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892194667,210.30964417,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892194975,146.4,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748892195179,23.52964417,152.63,152.59,26.0]
["bitfinex","SOLUSD",1748892195472,23.52964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892195676,63.90964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892197468,40.38,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892198309,63.90964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892199678,93.90964417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892201201,94.30444417,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892202806,70.7748,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892203182,30.3948,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892203384,70.7748,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892203688,40.7748,152.6,152.59,32.5535094]
["bitfinex","SOLUSD",1748892204300,0.3948,152.6,152.59,56.08315357]
["bitfinex","SOLUSD",1748892205020,0.3948,152.6,152.59,75.15928714]
["bitfinex","SOLUSD",1748892208518,0.3948,152.6,152.59,115.53928714]
["bitfinex","SOLUSD",1748892208693,50.94,152.68,152.6,0.42648471]
["bitfinex","SOLUSD",1748892208886,10.56,152.71,152.67,49.52964417]
["bitfinex","SOLUSD",1748892209209,74.46964417,152.71,152.67,26.0]
["bitfinex","SOLUSD",1748892209411,23.52964417,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748892209711,63.90964417,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748892210006,23.52964417,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748892210196,23.52964417,152.69,152.61,69.56964886]
["bitfinex","SOLUSD",1748892210197,23.52964417,152.69,152.64,23.52964417]
["bitfinex","SOLUSD",1748892210394,23.52964417,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748892210904,63.90964417,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748892211409,23.52964417,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892212494,63.90964417,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748892213695,23.52964417,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892215093,63.90964417,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1748892215506,23.52964417,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892216987,23.52964417,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748892216988,146.4,152.68,152.67,6.54997524]
["bitfinex","SOLUSD",1748892217298,210.28964417,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892217498,186.76,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892217813,210.28964417,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892218493,186.76,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892219413,146.4,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892219796,169.92964417,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892220507,146.4,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892227622,169.92964417,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892227824,63.88964417,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748892228328,40.36,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1748892231520,146.4,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892231734,186.76,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892233596,186.76,152.68,152.66,56.08014855]
["bitfinex","SOLUSD",1748892235318,146.4,152.68,152.66,56.08014855]
["bitfinex","SOLUSD",1748892236723,146.4,152.68,152.66,32.55050438]
["bitfinex","SOLUSD",1748892239401,63.88964417,152.67,152.6,22.9357798]
["bitfinex","SOLUSD",1748892239596,23.52964417,152.63,152.6,22.9357798]
["bitfinex","SOLUSD",1748892239799,63.88964417,152.63,152.6,22.9357798]
["bitfinex","SOLUSD",1748892240013,63.88964417,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892240213,40.36,152.63,152.62,26.0]
["bitfinex","SOLUSD",1748892240527,186.76,152.66,152.63,26.0]
["bitfinex","SOLUSD",1748892240735,146.4,152.66,152.65,23.52964417]
["bitfinex","SOLUSD",1748892240938,40.36,152.68,152.65,23.52964417]
["bitfinex","SOLUSD",1748892241102,10.54,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748892241307,50.9,152.69,152.67,26.0]
["bitfinex","SOLUSD",1748892241707,10.54,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892242001,34.06964417,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892242807,10.54,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892243441,34.06964417,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1748892244465,34.06964417,152.69,152.67,6.54993214]
["bitfinex","SOLUSD",1748892244628,63.88964417,152.68,152.67,6.54993214]
["bitfinex","SOLUSD",1748892245515,63.88964417,152.68,152.65,32.55079702]
["bitfinex","SOLUSD",1748892245716,23.52964417,152.66,152.65,32.55079702]
["bitfinex","SOLUSD",1748892245946,63.88964417,152.66,152.65,32.55079702]
["bitfinex","SOLUSD",1748892246746,63.88964417,152.66,152.64,26.0]
["bitfinex","SOLUSD",1748892246954,23.52964417,152.65,152.64,26.0]
["bitfinex","SOLUSD",1748892248121,23.52964417,152.65,152.64,32.55136268]
["bitfinex","SOLUSD",1748892248534,63.88964417,152.66,152.64,32.55136268]
["bitfinex","SOLUSD",1748892248836,63.88964417,152.67,152.64,48.92976938]
["bitfinex","SOLUSD",1748892249446,40.36,152.67,152.64,48.92976938]
["bitfinex","SOLUSD",1748892249737,63.88964417,152.67,152.64,48.92976938]
["bitfinex","SOLUSD",1748892250117,40.36,152.67,152.64,48.92976938]
["bitfinex","SOLUSD",1748892250428,146.4,152.68,152.65,23.52964417]
["bitfinex","SOLUSD",1748892250938,146.4,152.68,152.64,72.45941355]
["bitfinex","SOLUSD",1748892253739,146.4,152.68,152.66,23.52964417]
["bitfinex","SOLUSD",1748892254121,10.54,152.69,152.66,23.52964417]
["bitfinex","SOLUSD",1748892255651,10.54,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748892255824,162.89576374,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748892256140,203.25576374,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748892256353,146.4,152.72,152.71,23.52964417]
["bitfinex","SOLUSD",1748892256645,146.4,152.76,152.72,26.0]
["bitfinex","SOLUSD",1748892256848,10.54,152.77,152.75,23.52964417]
["bitfinex","SOLUSD",1748892257349,10.54,152.77,152.74,23.52964417]
["bitfinex","SOLUSD",1748892257850,10.54,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1748892258622,10.54,152.77,152.74,26.0]
["bitfinex","SOLUSD",1748892258623,23.52964417,152.76,152.74,26.0]
["bitfinex","SOLUSD",1748892258818,23.52964417,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748892259454,23.52964417,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1748892259745,23.52964417,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748892259926,23.52964417,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1748892260126,23.52964417,152.73,152.69,46.45190495]
["bitfinex","SOLUSD",1748892260327,23.52964417,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748892260526,23.52964417,152.72,152.69,32.54921736]
["bitfinex","SOLUSD",1748892260722,23.52964417,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748892263030,40.34,152.72,152.69,32.54921736]
["bitfinex","SOLUSD",1748892263229,23.52964417,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748892263443,23.52964417,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748892263847,23.52964417,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748892266944,169.92964417,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748892267151,146.4,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748892268829,169.92964417,152.71,152.69,32.54921736]
["bitfinex","SOLUSD",1748892270258,23.52964417,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1748892270445,146.4,152.75,152.72,26.0]
["bitfinex","SOLUSD",1748892270646,23.52964417,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748892270848,23.52964417,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748892271052,146.4,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748892273673,146.4,152.75,152.73,30.07714629]
["bitfinex","SOLUSD",1748892274141,23.52964417,152.77,152.73,46.4459016]
["bitfinex","SOLUSD",1748892274540,23.52964417,152.78,152.75,26.0]
["bitfinex","SOLUSD",1748892274742,169.92964417,152.84,152.77,23.52964417]
["bitfinex","SOLUSD",1748892275045,186.74,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748892275245,23.52964417,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748892275565,186.74,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1748892275869,186.74,152.84,152.78,32.54535934]
["bitfinex","SOLUSD",1748892275870,23.52964417,152.82,152.78,32.54535934]
["bitfinex","SOLUSD",1748892276171,23.52964417,152.81,152.78,48.90875769]
["bitfinex","SOLUSD",1748892276471,63.84964417,152.82,152.78,72.43840186]
["bitfinex","SOLUSD",1748892276840,63.84964417,152.82,152.78,48.90875769]
["bitfinex","SOLUSD",1748892277084,23.52964417,152.81,152.8,26.0]
["bitfinex","SOLUSD",1748892277356,63.84964417,152.82,152.8,26.0]
["bitfinex","SOLUSD",1748892277739,63.84964417,152.82,152.78,48.90875769]
["bitfinex","SOLUSD",1748892278861,63.84964417,152.82,152.78,72.43840186]
["bitfinex","SOLUSD",1748892279936,23.52964417,152.81,152.78,32.54535934]
["bitfinex","SOLUSD",1748892280138,40.32,152.82,152.78,32.54535934]
["bitfinex","SOLUSD",1748892280139,23.52964417,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1748892280645,169.92964417,152.8,152.78,32.54535934]
["bitfinex","SOLUSD",1748892282372,23.52964417,152.79,152.77,26.0]
["bitfinex","SOLUSD",1748892282580,23.52964417,152.79,152.72,1.5993]
["bitfinex","SOLUSD",1748892282581,63.84964417,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748892282785,63.84964417,152.78,152.71,16.36982916]
["bitfinex","SOLUSD",1748892282786,23.52964417,152.76,152.74,26.0]
["bitfinex","SOLUSD",1748892282950,23.52964417,152.75,152.74,26.0]
["bitfinex","SOLUSD",1748892283145,23.52964417,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1748892283363,23.52964417,152.75,152.72,32.54750253]
["bitfinex","SOLUSD",1748892283678,23.52964417,152.75,152.72,48.91732966]
["bitfinex","SOLUSD",1748892283846,23.52964417,152.74,152.72,48.91732966]
["bitfinex","SOLUSD",1748892285569,40.32,152.76,152.72,48.91732966]
["bitfinex","SOLUSD",1748892285742,23.52964417,152.75,152.72,48.91732966]
["bitfinex","SOLUSD",1748892286167,23.52964417,152.74,152.72,48.91732966]
["bitfinex","SOLUSD",1748892286350,40.32,152.76,152.72,48.91732966]
["bitfinex","SOLUSD",1748892286547,23.52964417,152.74,152.72,48.91732966]
["bitfinex","SOLUSD",1748892286767,23.52964417,152.74,152.72,32.54750253]
["bitfinex","SOLUSD",1748892287373,23.52964417,152.75,152.72,48.91732966]
["bitfinex","SOLUSD",1748892288345,23.52964417,152.74,152.72,48.91732966]
["bitfinex","SOLUSD",1748892288676,23.52964417,152.73,152.72,32.54750253]
["bitfinex","SOLUSD",1748892288853,23.52964417,152.74,152.72,32.54750253]
["bitfinex","SOLUSD",1748892290662,50.84,152.76,152.72,32.54750253]
["bitfinex","SOLUSD",1748892290868,23.52964417,152.74,152.72,32.54750253]
["bitfinex","SOLUSD",1748892292354,23.52964417,152.75,152.72,32.54750253]
["bitfinex","SOLUSD",1748892292554,146.4,152.77,152.73,23.52964417]
["bitfinex","SOLUSD",1748892292872,146.4,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748892293982,169.92964417,152.77,152.76,26.0]
["bitfinex","SOLUSD",1748892294172,169.92964417,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1748892294374,23.52964417,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1748892295167,23.52964417,152.75,152.73,32.5473269]
["bitfinex","SOLUSD",1748892295481,23.52964417,152.74,152.73,32.5473269]
["bitfinex","SOLUSD",1748892295780,23.52964417,152.74,152.72,6.54776303]
["bitfinex","SOLUSD",1748892295988,23.52964417,152.73,152.72,6.54776303]
["bitfinex","SOLUSD",1748892296183,23.52964417,152.73,152.71,32.54813832]
["bitfinex","SOLUSD",1748892296487,23.52964417,152.72,152.71,32.54813832]
["bitfinex","SOLUSD",1748892296678,23.52964417,152.72,152.71,6.54813832]
["bitfinex","SOLUSD",1748892297883,23.52964417,152.72,152.7,26.0]
["bitfinex","SOLUSD",1748892298181,23.52964417,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748892298593,23.52964417,152.71,152.7,32.54878847]
["bitfinex","SOLUSD",1748892299086,23.52964417,152.71,152.68,32.54964631]
["bitfinex","SOLUSD",1748892299284,23.52964417,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892299986,63.84964417,152.7,152.68,32.54964631]
["bitfinex","SOLUSD",1748892300186,23.52964417,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892300391,146.4,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1748892300606,23.52964417,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1748892301097,40.32,152.67,152.63,56.08143608]
["bitfinex","SOLUSD",1748892301265,146.4,152.68,152.63,72.46091586]
["bitfinex","SOLUSD",1748892301462,210.24964417,152.68,152.66,26.0]
["bitfinex","SOLUSD",1748892301874,23.52964417,152.67,152.66,26.0]
["bitfinex","SOLUSD",1748892302284,210.24964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892302772,10.52,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892302773,34.04964417,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892302975,10.52,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892303482,34.04964417,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892304476,10.52,152.69,152.67,30.07971949]
["bitfinex","SOLUSD",1748892304673,71.50864099,152.71,152.67,46.4549078]
["bitfinex","SOLUSD",1748892304894,7.65899682,152.71,152.67,46.4549078]
["bitfinex","SOLUSD",1748892305986,7.65899682,152.71,152.68,23.52964417]
["bitfinex","SOLUSD",1748892307002,31.18864099,152.71,152.67,46.4549078]
["bitfinex","SOLUSD",1748892307381,23.52964417,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892309400,23.52964417,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1748892310507,23.52964417,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892310814,47.99899682,152.71,152.67,46.4549078]
["bitfinex","SOLUSD",1748892311013,7.65899682,152.71,152.7,26.0]
["bitfinex","SOLUSD",1748892311913,7.65899682,152.71,152.7,32.54878847]
["bitfinex","SOLUSD",1748892312483,31.18864099,152.71,152.7,32.54878847]
["bitfinex","SOLUSD",1748892312708,31.18864099,152.71,152.62,16.380553]
["bitfinex","SOLUSD",1748892312895,23.52964417,152.67,152.63,23.52964417]
["bitfinex","SOLUSD",1748892313216,146.4,152.7,152.67,26.0]
["bitfinex","SOLUSD",1748892313217,40.34,152.68,152.67,26.0]
["bitfinex","SOLUSD",1748892313884,23.52964417,152.69,152.67,32.55007532]
["bitfinex","SOLUSD",1748892314089,23.52964417,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1748892315081,23.52964417,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1748892315279,186.74,152.7,152.67,48.92526363]
["bitfinex","SOLUSD",1748892315705,23.52964417,152.69,152.67,48.92526363]
["bitfinex","SOLUSD",1748892315887,186.74,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748892315888,23.52964417,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892316104,186.74,152.7,152.66,22.92676535]
["bitfinex","SOLUSD",1748892316105,23.52964417,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748892317116,146.4,152.68,152.66,22.92676535]
["bitfinex","SOLUSD",1748892320403,146.4,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892321023,169.92964417,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892321192,186.74,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892321828,146.4,152.68,152.66,30.08014855]
["bitfinex","SOLUSD",1748892326419,146.4,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892326801,23.52964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892328522,220.78964417,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892329224,197.26,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892330232,220.78964417,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748892330417,23.52964417,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748892331118,23.52964417,152.67,152.65,6.55074587]
["bitfinex","SOLUSD",1748892331320,23.52964417,152.67,152.6,6.55307994]
["bitfinex","SOLUSD",1748892331321,210.26964417,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1748892331632,23.52964417,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748892331815,63.86964417,152.62,152.6,32.55307994]
["bitfinex","SOLUSD",1748892333221,146.4,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892333399,146.4,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748892334326,146.4,152.61,152.59,42.38308858]
["bitfinex","SOLUSD",1748892334916,169.92964417,152.61,152.59,42.38308858]
["bitfinex","SOLUSD",1748892335152,63.86964417,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1748892336101,146.4,152.61,152.6,26.0]
["bitfinex","SOLUSD",1748892336527,23.52964417,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748892336732,63.86964417,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748892336918,40.34,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748892337936,63.86964417,152.63,152.6,48.9357798]
["bitfinex","SOLUSD",1748892339407,23.52964417,152.62,152.6,48.9357798]
["bitfinex","SOLUSD",1748892340533,23.52964417,152.62,152.6,32.55307994]
["bitfinex","SOLUSD",1748892340712,63.86964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892340906,40.34,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892342131,63.86964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892344022,40.34,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892346418,63.86964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892348038,63.86964417,152.61,152.56,31.8629775]
["bitfinex","SOLUSD",1748892348231,23.52964417,152.59,152.57,32.55436848]
["bitfinex","SOLUSD",1748892348416,23.52964417,152.6,152.57,48.94028969]
["bitfinex","SOLUSD",1748892348621,23.52964417,152.6,152.57,22.94028969]
["bitfinex","SOLUSD",1748892349439,63.86964417,152.61,152.57,72.46993386]
["bitfinex","SOLUSD",1748892351345,169.92964417,152.6,152.57,48.94028969]
["bitfinex","SOLUSD",1748892351651,40.36,152.59,152.57,48.94028969]
["bitfinex","SOLUSD",1748892351829,146.4,152.6,152.57,72.46993386]
["bitfinex","SOLUSD",1748892353139,146.4,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748892353346,186.76,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748892354326,146.4,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748892354526,186.76,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748892355239,23.52964417,152.65,152.63,32.55166276]
["bitfinex","SOLUSD",1748892355439,186.76,152.66,152.63,32.55166276]
["bitfinex","SOLUSD",1748892355440,63.88964417,152.64,152.63,32.55166276]
["bitfinex","SOLUSD",1748892355833,40.36,152.64,152.63,32.55166276]
["bitfinex","SOLUSD",1748892360461,146.4,152.66,152.63,72.46078671]
["bitfinex","SOLUSD",1748892360758,146.4,152.66,152.65,23.52964417]
["bitfinex","SOLUSD",1748892361259,146.4,152.66,152.64,23.52964417]
["bitfinex","SOLUSD",1748892362449,146.4,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1748892366266,50.88,152.68,152.65,46.45791144]
["bitfinex","SOLUSD",1748892366834,146.4,152.7,152.68,26.0]
["bitfinex","SOLUSD",1748892367133,146.4,152.7,152.68,49.52964417]
["bitfinex","SOLUSD",1748892367334,42.09535541,152.72,152.71,26.0]
["bitfinex","SOLUSD",1748892367566,156.92,152.75,152.71,23.52964417]
["bitfinex","SOLUSD",1748892367567,40.34,152.74,152.71,23.52964417]
["bitfinex","SOLUSD",1748892367744,40.34,152.74,152.72,23.52964417]
["bitfinex","SOLUSD",1748892368061,197.26,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748892368233,156.92,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748892368864,146.4,152.75,152.74,23.52964417]
["bitfinex","SOLUSD",1748892369231,146.4,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748892369433,169.92964417,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748892369657,63.86964417,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748892371866,63.86964417,152.74,152.72,32.54779831]
["bitfinex","SOLUSD",1748892372035,63.86964417,152.74,152.72,6.54779831]
["bitfinex","SOLUSD",1748892372036,169.92964417,152.73,152.72,6.54779831]
["bitfinex","SOLUSD",1748892372436,146.4,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1748892375736,146.4,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748892375966,169.92964417,152.77,152.72,49.52964417]
["bitfinex","SOLUSD",1748892376137,63.84964417,152.76,152.72,49.52964417]
["bitfinex","SOLUSD",1748892376746,63.84964417,152.76,152.73,26.0]
["bitfinex","SOLUSD",1748892376747,23.52964417,152.74,152.73,26.0]
["bitfinex","SOLUSD",1748892376953,63.84964417,152.74,152.73,26.0]
["bitfinex","SOLUSD",1748892377668,63.84964417,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748892380287,63.84964417,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748892381149,15.99930683,152.81,152.73,48.91625743]
["bitfinex","SOLUSD",1748892381358,23.52964417,152.77,152.73,72.4459016]
["bitfinex","SOLUSD",1748892381587,23.52964417,152.76,152.73,48.91625743]
["bitfinex","SOLUSD",1748892383396,23.52964417,152.75,152.73,48.91625743]
["bitfinex","SOLUSD",1748892384154,23.52964417,152.76,152.73,48.91625743]
["bitfinex","SOLUSD",1748892385372,23.52964417,152.75,152.73,32.54750212]
["bitfinex","SOLUSD",1748892385557,63.84964417,152.75,152.73,32.54750212]
["bitfinex","SOLUSD",1748892386094,23.52964417,152.74,152.73,32.54750212]
["bitfinex","SOLUSD",1748892387674,23.52964417,152.74,152.72,26.0]
["bitfinex","SOLUSD",1748892387981,40.32,152.73,152.72,26.0]
["bitfinex","SOLUSD",1748892388572,40.32,152.73,152.72,32.54793085]
["bitfinex","SOLUSD",1748892388780,40.32,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748892388781,63.84964417,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1748892388981,146.4,152.72,152.66,22.92676535]
["bitfinex","SOLUSD",1748892389161,23.52964417,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748892389357,63.84964417,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748892390079,40.32,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748892390663,63.84964417,152.69,152.68,26.0]
["bitfinex","SOLUSD",1748892391889,63.84964417,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892392959,40.32,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892396290,63.84964417,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892403286,40.32,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892403493,63.84964417,152.69,152.68,32.54964631]
["bitfinex","SOLUSD",1748892403693,63.84964417,152.69,152.67,6.54999038]
["bitfinex","SOLUSD",1748892403864,23.52964417,152.68,152.67,6.54999038]
["bitfinex","SOLUSD",1748892410683,10.52,152.71,152.67,22.92517869]
["bitfinex","SOLUSD",1748892410886,40.32,152.7,152.67,46.45482286]
["bitfinex","SOLUSD",1748892411299,23.52964417,152.69,152.67,6.54999038]
["bitfinex","SOLUSD",1748892413495,40.32,152.7,152.67,22.92517869]
["bitfinex","SOLUSD",1748892413683,63.84964417,152.7,152.67,22.92517869]
["bitfinex","SOLUSD",1748892414390,23.52964417,152.69,152.67,6.54999038]
["bitfinex","SOLUSD",1748892417800,63.84964417,152.69,152.67,6.54999038]
["bitfinex","SOLUSD",1748892424535,23.52964417,152.68,152.6,1.6353]
["bitfinex","SOLUSD",1748892424831,23.52964417,152.61,152.59,22.93728291]
["bitfinex","SOLUSD",1748892424996,63.84964417,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1748892425195,63.84964417,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748892425619,10.52,152.64,152.61,72.46392107]
["bitfinex","SOLUSD",1748892425813,146.4,152.66,152.65,26.0]
["bitfinex","SOLUSD",1748892426626,169.92964417,152.66,152.65,26.0]
["bitfinex","SOLUSD",1748892426927,210.24964417,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1748892427132,23.52964417,152.64,152.62,26.0]
["bitfinex","SOLUSD",1748892427420,63.84964417,152.64,152.62,26.0]
["bitfinex","SOLUSD",1748892427828,63.84964417,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1748892429107,63.84964417,152.64,152.6,32.55307994]
["bitfinex","SOLUSD",1748892429300,23.52964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892431519,63.84964417,152.62,152.6,32.55307994]
["bitfinex","SOLUSD",1748892432829,23.52964417,152.61,152.6,32.55307994]
["bitfinex","SOLUSD",1748892433521,23.52964417,152.61,152.55,1.5798]
["bitfinex","SOLUSD",1748892433715,40.32,152.6,152.59,26.0]
["bitfinex","SOLUSD",1748892433917,63.84964417,152.6,152.57,26.0]
["bitfinex","SOLUSD",1748892434245,23.52964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892434531,63.84964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892436207,40.32,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892437835,63.84964417,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892438714,40.32,152.58,152.57,32.55436848]
["bitfinex","SOLUSD",1748892440627,10.52,152.6,152.57,32.55436848]
["bitfinex","SOLUSD",1748892440628,10.52,152.6,152.57,48.94028969]
["bitfinex","SOLUSD",1748892440830,146.4,152.62,152.59,23.52964417]
["bitfinex","SOLUSD",1748892441044,146.4,152.62,152.6,23.52964417]
["bitfinex","SOLUSD",1748892441344,146.4,152.62,152.59,26.0]
["bitfinex","SOLUSD",1748892442840,23.52964417,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748892443710,63.86964417,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1748892444730,63.86964417,152.61,152.59,6.55333481]
["bitfinex","SOLUSD",1748892444731,146.4,152.6,152.59,6.55333481]
["bitfinex","SOLUSD",1748892444904,169.92964417,152.6,152.59,6.55333481]
["bitfinex","SOLUSD",1748892445835,169.92964417,152.6,152.58,32.55376799]
["bitfinex","SOLUSD",1748892446133,63.86964417,152.59,152.58,32.55376799]
["bitfinex","SOLUSD",1748892448335,40.34,152.59,152.58,32.55376799]
["bitfinex","SOLUSD",1748892448921,63.86964417,152.59,152.58,32.55376799]
["bitfinex","SOLUSD",1748892450412,63.86964417,152.59,152.49,18.03111767]
["bitfinex","SOLUSD",1748892450413,0.28432314,152.58,152.49,18.03111767]
["bitfinex","SOLUSD",1748892450609,23.52964417,152.52,152.49,18.03111767]
["bitfinex","SOLUSD",1748892450816,23.52964417,152.52,152.51,26.0]
["bitfinex","SOLUSD",1748892451215,23.52964417,152.52,152.49,24.58892473]
["bitfinex","SOLUSD",1748892451425,23.52964417,152.51,152.5,26.0]
["bitfinex","SOLUSD",1748892452017,23.52964417,152.52,152.51,26.0]
["bitfinex","SOLUSD",1748892452839,23.52964417,152.52,152.51,32.55694708]
["bitfinex","SOLUSD",1748892453843,23.52964417,152.52,152.5,6.55723456]
["bitfinex","SOLUSD",1748892454030,63.86964417,152.51,152.49,26.0]
["bitfinex","SOLUSD",1748892454340,0.14216157,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1748892454570,23.52964417,152.47,152.44,14.89317475]
["bitfinex","SOLUSD",1748892454728,23.52964417,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748892454919,74.81612888,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748892455125,81.37565659,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748892455637,112.39124146,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748892456029,74.81612888,152.45,152.44,8.33333333]
["bitfinex","SOLUSD",1748892457348,0.28432314,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1748892457560,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892457746,23.52964417,152.4,152.38,22.96889354]
["bitfinex","SOLUSD",1748892457937,23.52964417,152.39,152.38,22.96889354]
["bitfinex","SOLUSD",1748892458456,63.88964417,152.39,152.38,22.96889354]
["bitfinex","SOLUSD",1748892458856,63.88964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892460930,40.36,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892461131,34.06964417,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748892461330,10.54,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748892462145,34.06964417,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748892462543,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892462729,10.54,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1748892462928,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892464622,23.52964417,152.39,152.35,32.81844229]
["bitfinex","SOLUSD",1748892464623,23.52964417,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748892464827,23.52964417,152.36,152.34,16.40990119]
["bitfinex","SOLUSD",1748892465037,23.52964417,152.35,152.34,42.40990119]
["bitfinex","SOLUSD",1748892465233,63.90964417,152.35,152.34,42.40990119]
["bitfinex","SOLUSD",1748892465957,63.90964417,152.35,152.34,26.0]
["bitfinex","SOLUSD",1748892466940,63.90964417,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892469347,23.52964417,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892469571,40.38,152.36,152.34,48.9749245]
["bitfinex","SOLUSD",1748892469762,156.94,152.39,152.34,46.50456867]
["bitfinex","SOLUSD",1748892469763,23.52964417,152.38,152.34,46.50456867]
["bitfinex","SOLUSD",1748892469939,23.52964417,152.38,152.35,26.0]
["bitfinex","SOLUSD",1748892470144,23.52964417,152.36,152.34,22.9749245]
["bitfinex","SOLUSD",1748892470362,63.90964417,152.36,152.34,48.9749245]
["bitfinex","SOLUSD",1748892473146,169.92964417,152.39,152.34,72.50456867]
["bitfinex","SOLUSD",1748892473349,40.4,152.38,152.34,46.50456867]
["bitfinex","SOLUSD",1748892473571,63.92964417,152.38,152.35,26.0]
["bitfinex","SOLUSD",1748892474373,23.52964417,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892475177,23.52964417,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892476374,63.92964417,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892476695,146.4,152.39,152.36,48.97190862]
["bitfinex","SOLUSD",1748892476879,146.4,152.39,152.38,23.52964417]
["bitfinex","SOLUSD",1748892477167,34.06964417,152.44,152.39,26.0]
["bitfinex","SOLUSD",1748892477351,40.4,152.43,152.39,26.0]
["bitfinex","SOLUSD",1748892477553,40.4,152.43,152.4,23.52964417]
["bitfinex","SOLUSD",1748892477960,10.54,152.44,152.4,23.52964417]
["bitfinex","SOLUSD",1748892478156,50.94,152.44,152.4,23.52964417]
["bitfinex","SOLUSD",1748892478878,50.94,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748892479045,10.54,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748892479246,74.46964417,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748892480473,34.06964417,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748892480657,74.46964417,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1748892480977,50.94,152.44,152.41,16.40312315]
["bitfinex","SOLUSD",1748892481175,50.94,152.44,152.43,26.0]
["bitfinex","SOLUSD",1748892481176,10.54,152.44,152.43,26.0]
["bitfinex","SOLUSD",1748892481472,40.4,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748892482078,101.48675675,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748892482382,37.55711258,152.46,152.45,25.0]
["bitfinex","SOLUSD",1748892482595,37.55711258,152.46,152.45,48.52964417]
["bitfinex","SOLUSD",1748892482953,37.55711258,152.46,152.45,55.08917188]
["bitfinex","SOLUSD",1748892484677,37.55711258,152.46,152.45,31.55952771]
["bitfinex","SOLUSD",1748892485571,37.55711258,152.46,152.45,55.08917188]
["bitfinex","SOLUSD",1748892489291,77.93711258,152.46,152.45,31.55952771]
["bitfinex","SOLUSD",1748892490277,77.93711258,152.46,152.45,55.08917188]
["bitfinex","SOLUSD",1748892490467,37.55711258,152.46,152.45,55.08917188]
["bitfinex","SOLUSD",1748892493680,37.55711258,152.46,152.45,31.55952771]
["bitfinex","SOLUSD",1748892493888,37.55711258,152.46,152.45,55.08917188]
["bitfinex","SOLUSD",1748892496501,186.78,152.49,152.45,71.48799116]
["bitfinex","SOLUSD",1748892497594,186.78,152.49,152.48,26.0]
["bitfinex","SOLUSD",1748892499908,210.30964417,152.49,152.42,22.96185952]
["bitfinex","SOLUSD",1748892500081,23.52964417,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748892500289,40.38,152.46,152.45,26.0]
["bitfinex","SOLUSD",1748892501778,40.38,152.46,152.42,22.96185952]
["bitfinex","SOLUSD",1748892501779,146.4,152.45,152.4,16.40409981]
["bitfinex","SOLUSD",1748892501978,23.52964417,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1748892502206,63.90964417,152.42,152.38,22.9688337]
["bitfinex","SOLUSD",1748892502505,63.90964417,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748892502506,23.52964417,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748892502716,23.52964417,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892503285,23.52964417,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1748892503500,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892503702,23.52964417,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748892503911,63.90964417,152.4,152.38,32.56254101]
["bitfinex","SOLUSD",1748892504804,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892505010,23.52964417,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748892505302,23.52964417,152.39,152.37,6.56285388]
["bitfinex","SOLUSD",1748892505519,63.90964417,152.38,152.37,6.56285388]
["bitfinex","SOLUSD",1748892505890,40.38,152.38,152.37,6.56285388]
["bitfinex","SOLUSD",1748892507913,63.90964417,152.38,152.37,6.56285388]
["bitfinex","SOLUSD",1748892508296,40.38,152.38,152.37,6.56285388]
["bitfinex","SOLUSD",1748892508695,63.90964417,152.38,152.36,26.0]
["bitfinex","SOLUSD",1748892508897,23.52964417,152.37,152.36,32.56330618]
["bitfinex","SOLUSD",1748892511205,63.90964417,152.38,152.36,32.56330618]
["bitfinex","SOLUSD",1748892513010,23.52964417,152.42,152.4,26.0]
["bitfinex","SOLUSD",1748892513203,63.90964417,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892515119,63.90964417,152.41,152.34,1.6308]
["bitfinex","SOLUSD",1748892515290,23.52964417,152.37,152.33,16.41132903]
["bitfinex","SOLUSD",1748892515489,40.38,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1748892515713,40.38,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892518212,40.38,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892520320,63.90964417,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892521116,146.4,152.4,152.36,32.56340246]
["bitfinex","SOLUSD",1748892521324,210.32964417,152.4,152.36,48.97190862]
["bitfinex","SOLUSD",1748892521817,23.52964417,152.39,152.36,32.56340246]
["bitfinex","SOLUSD",1748892522613,23.52964417,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892523719,23.52964417,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892523929,169.92964417,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892524850,169.26457255,152.37,152.34,6.56399057]
["bitfinex","SOLUSD",1748892525043,23.52964417,152.35,152.34,32.56399057]
["bitfinex","SOLUSD",1748892525917,23.52964417,152.35,152.34,6.56399057]
["bitfinex","SOLUSD",1748892526916,23.52964417,152.35,152.34,26.0]
["bitfinex","SOLUSD",1748892528034,23.52964417,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892528427,23.52964417,152.35,152.34,26.0]
["bitfinex","SOLUSD",1748892528914,23.52964417,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892530432,23.52964417,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1748892531718,23.52964417,152.36,152.34,32.56426414]
["bitfinex","SOLUSD",1748892532043,40.4,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892532735,146.4,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892532909,40.4,152.36,152.34,48.9749245]
["bitfinex","SOLUSD",1748892533534,23.52964417,152.35,152.34,48.9749245]
["bitfinex","SOLUSD",1748892533736,63.92964417,152.36,152.34,48.9749245]
["bitfinex","SOLUSD",1748892534846,40.4,152.36,152.34,48.9749245]
["bitfinex","SOLUSD",1748892536748,146.4,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892536948,186.8,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748892539019,186.8,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892540459,146.4,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892540754,146.4,152.37,152.36,56.09304663]
["bitfinex","SOLUSD",1748892541126,146.4,152.37,152.36,74.74269549]
["bitfinex","SOLUSD",1748892542133,146.4,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892542331,146.4,152.37,152.36,56.09304663]
["bitfinex","SOLUSD",1748892545049,40.4,152.4,152.36,72.50155279]
["bitfinex","SOLUSD",1748892545244,40.4,152.4,152.38,26.0]
["bitfinex","SOLUSD",1748892545565,40.4,152.4,152.38,49.52964417]
["bitfinex","SOLUSD",1748892545739,34.06964417,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1748892545929,40.4,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1748892548468,40.4,152.41,152.39,46.49703047]
["bitfinex","SOLUSD",1748892551152,10.54,152.42,152.39,46.49703047]
["bitfinex","SOLUSD",1748892551537,50.92,152.42,152.39,46.49703047]
["bitfinex","SOLUSD",1748892552279,23.52964417,152.41,152.39,22.9673863]
["bitfinex","SOLUSD",1748892552446,63.90964417,152.4,152.39,22.9673863]
["bitfinex","SOLUSD",1748892552936,63.90964417,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1748892553338,63.90964417,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1748892553545,23.52964417,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892553745,63.90964417,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892555263,40.38,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892555561,63.90964417,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892556447,40.38,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892557177,63.90964417,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892560261,40.38,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892562859,186.78,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892563864,210.30964417,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1748892568275,210.30964417,152.38,152.36,32.56322912]
["bitfinex","SOLUSD",1748892568461,186.78,152.38,152.37,26.0]
["bitfinex","SOLUSD",1748892568658,63.90964417,152.38,152.37,26.0]
["bitfinex","SOLUSD",1748892570145,63.90964417,152.38,152.37,32.56297171]
["bitfinex","SOLUSD",1748892572578,40.38,152.38,152.37,32.56297171]
["bitfinex","SOLUSD",1748892572884,10.54,152.45,152.37,72.50004516]
["bitfinex","SOLUSD",1748892573106,40.38,152.44,152.41,23.52964417]
["bitfinex","SOLUSD",1748892574372,40.38,152.44,152.4,23.52964417]
["bitfinex","SOLUSD",1748892575069,40.38,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1748892575379,40.38,152.43,152.42,26.0]
["bitfinex","SOLUSD",1748892575947,40.38,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1748892576362,0.28432314,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1748892576579,23.52964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892576877,63.90964417,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748892578576,63.90964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892578792,63.90964417,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1748892578987,23.52964417,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1748892579161,63.90964417,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1748892580583,63.90964417,152.37,152.35,32.56383327]
["bitfinex","SOLUSD",1748892581275,23.52964417,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1748892586377,169.92964417,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1748892589996,23.52964417,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1748892592568,23.52964417,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1748892592904,186.78,152.35,152.34,26.0]
["bitfinex","SOLUSD",1748892593998,186.78,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892594176,210.30964417,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1748892596786,10.54,152.4,152.34,48.9749245]
["bitfinex","SOLUSD",1748892597101,23.52964417,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892597299,63.90964417,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892597598,40.38,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892597800,63.90964417,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892599200,40.38,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892600273,10.68216157,152.4,152.34,48.9749245]
["bitfinex","SOLUSD",1748892600274,23.81396731,152.39,152.34,48.9749245]
["bitfinex","SOLUSD",1748892600476,23.52964417,152.37,152.34,48.9749245]
["bitfinex","SOLUSD",1748892600676,23.52964417,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1748892600883,23.52964417,152.35,152.33,6.5645299]
["bitfinex","SOLUSD",1748892601093,0.14216157,152.37,152.33,6.5645299]
["bitfinex","SOLUSD",1748892601094,63.90964417,152.34,152.33,6.5645299]
["bitfinex","SOLUSD",1748892602893,63.90964417,152.34,152.32,32.56494238]
["bitfinex","SOLUSD",1748892603093,23.52964417,152.33,152.32,6.56494238]
["bitfinex","SOLUSD",1748892603411,23.52964417,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748892603721,63.90964417,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892604410,63.90964417,152.32,152.3,32.56587176]
["bitfinex","SOLUSD",1748892604610,23.52964417,152.31,152.3,32.56587176]
["bitfinex","SOLUSD",1748892610396,40.4,152.32,152.3,32.56587176]
["bitfinex","SOLUSD",1748892610598,40.4,152.32,152.3,48.98084221]
["bitfinex","SOLUSD",1748892610803,23.52964417,152.34,152.3,48.98084221]
["bitfinex","SOLUSD",1748892611004,40.38,152.32,152.3,48.98084221]
["bitfinex","SOLUSD",1748892611896,34.06964417,152.35,152.33,26.0]
["bitfinex","SOLUSD",1748892612104,40.4,152.34,152.33,26.0]
["bitfinex","SOLUSD",1748892612900,34.06964417,152.35,152.33,26.0]
["bitfinex","SOLUSD",1748892613099,0.28432314,152.39,152.34,23.52964417]
["bitfinex","SOLUSD",1748892613100,10.54,152.39,152.34,23.52964417]
["bitfinex","SOLUSD",1748892613303,10.54,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748892613501,50.94,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748892613890,50.94,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748892614090,34.06964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892614327,74.46964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892614829,50.94,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892615292,50.92,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892616302,50.92,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1748892617318,146.4,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892617531,146.4,152.41,152.4,49.52964417]
["bitfinex","SOLUSD",1748892617820,50.92,152.43,152.4,49.52964417]
["bitfinex","SOLUSD",1748892618118,146.4,152.46,152.43,26.0]
["bitfinex","SOLUSD",1748892618416,40.38,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892618715,186.78,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892619215,146.4,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892619414,186.78,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892619599,210.30964417,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892619801,212.71438649,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892620002,212.71428267,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1748892620313,212.71429248,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892620507,2.40461965,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892620712,210.30964417,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892620913,2.40464395,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892621110,210.30964417,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892621310,2.40463005,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892621620,210.30964417,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892621817,2.40490641,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892622039,169.92964417,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892622724,146.4,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892622933,146.4,152.45,152.42,46.49232254]
["bitfinex","SOLUSD",1748892623105,40.38,152.44,152.42,46.49232254]
["bitfinex","SOLUSD",1748892623805,40.38,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892624007,146.4,152.45,152.42,22.96267837]
["bitfinex","SOLUSD",1748892624327,40.36,152.44,152.42,22.96267837]
["bitfinex","SOLUSD",1748892624507,23.52964417,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1748892625620,23.52964417,152.43,152.36,1.5972]
["bitfinex","SOLUSD",1748892625621,146.4,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748892625809,210.28964417,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1748892627999,210.28964417,152.41,152.39,32.56201041]
["bitfinex","SOLUSD",1748892628200,23.52964417,152.4,152.39,6.56201041]
["bitfinex","SOLUSD",1748892628831,187.1553,152.41,152.39,6.56201041]
["bitfinex","SOLUSD",1748892628832,210.68494417,152.41,152.39,6.56201041]
["bitfinex","SOLUSD",1748892628998,210.68494417,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892628999,146.7953,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892631040,146.7953,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1748892632515,146.7953,152.41,152.4,56.09132396]
["bitfinex","SOLUSD",1748892632715,0.3953,152.41,152.4,56.09132396]
["bitfinex","SOLUSD",1748892634104,0.3953,152.41,152.4,30.09132396]
["bitfinex","SOLUSD",1748892635609,0.3953,152.41,152.4,36.35482396]
["bitfinex","SOLUSD",1748892636914,23.92494417,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1748892637523,23.92494417,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748892637930,0.3953,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748892638122,0.3953,152.41,152.4,56.09132396]
["bitfinex","SOLUSD",1748892639543,0.3953,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748892641534,0.3953,152.41,152.4,56.09132396]
["bitfinex","SOLUSD",1748892642513,0.3953,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748892648530,146.7953,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1748892652343,170.32494417,152.41,152.35,16.40947471]
["bitfinex","SOLUSD",1748892652557,23.52964417,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1748892652725,40.36,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1748892653852,0.3953,152.41,152.39,26.0]
["bitfinex","SOLUSD",1748892654139,0.3953,152.41,152.4,23.52964417]
["bitfinex","SOLUSD",1748892654339,0.3953,152.41,152.4,30.09132396]
["bitfinex","SOLUSD",1748892655326,0.3953,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1748892655532,2.41131059,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1748892655746,40.36,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748892656862,40.36,152.42,152.4,30.09132396]
["bitfinex","SOLUSD",1748892657057,40.36,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748892657227,63.88964417,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1748892657954,23.52964417,152.41,152.39,6.56195231]
["bitfinex","SOLUSD",1748892658248,66.29956798,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1748892658443,23.52964417,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1748892658644,40.36,152.38,152.37,26.0]
["bitfinex","SOLUSD",1748892658966,40.36,152.38,152.37,32.56297171]
["bitfinex","SOLUSD",1748892660730,40.36,152.4,152.37,48.97040099]
["bitfinex","SOLUSD",1748892661464,146.4,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892661759,186.76,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892661942,210.28964417,152.41,152.4,26.0]
["bitfinex","SOLUSD",1748892662136,210.28964417,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1748892662334,23.52964417,152.39,152.38,32.56254101]
["bitfinex","SOLUSD",1748892662535,63.88964417,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1748892662955,63.88964417,152.39,152.34,41.59015508]
["bitfinex","SOLUSD",1748892662956,64.03180574,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1748892663134,23.52964417,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1748892663340,23.52964417,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1748892663341,63.88964417,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1748892663556,23.52964417,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892663750,63.88964417,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892664230,63.88964417,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892664649,64.28494417,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892665051,40.7553,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892665768,64.28494417,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892666444,40.7553,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892667441,0.3953,152.33,152.31,32.56555708]
["bitfinex","SOLUSD",1748892667858,0.3953,152.33,152.32,23.52964417]
["bitfinex","SOLUSD",1748892668066,0.3953,152.33,152.32,42.17929303]
["bitfinex","SOLUSD",1748892668235,0.3953,152.33,152.32,65.7089372]
["bitfinex","SOLUSD",1748892668435,0.3953,152.33,152.32,48.74441908]
["bitfinex","SOLUSD",1748892669334,0.3953,152.33,152.32,73.87426325]
["bitfinex","SOLUSD",1748892671265,0.3953,152.33,152.32,65.95750133]
["bitfinex","SOLUSD",1748892673462,0.3953,152.33,152.32,8.16532605]
["bitfinex","SOLUSD",1748892673763,0.3953,152.33,152.32,45.70765247]
["bitfinex","SOLUSD",1748892674983,0.3953,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892675339,0.3953,152.33,152.32,32.56512605]
["bitfinex","SOLUSD",1748892675543,0.3953,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892675959,0.3953,152.33,152.32,32.56512605]
["bitfinex","SOLUSD",1748892678064,146.7953,152.33,152.32,32.56512605]
["bitfinex","SOLUSD",1748892678450,146.7953,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892678451,185.93782642,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1748892679171,185.93782642,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748892679346,39.14252642,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892679668,185.93782642,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748892680645,185.54252642,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1748892683951,146.4,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892684569,186.76,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892685353,146.4,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892685555,146.4,152.32,152.31,45.7080835]
["bitfinex","SOLUSD",1748892687462,146.7953,152.32,152.31,45.7080835]
["bitfinex","SOLUSD",1748892689180,0.3953,152.32,152.31,64.35773236]
["bitfinex","SOLUSD",1748892691274,0.3953,152.32,152.31,64.78421707]
["bitfinex","SOLUSD",1748892691465,0.3953,152.32,152.31,72.62066733]
["bitfinex","SOLUSD",1748892692548,0.3953,152.32,152.31,48.70469428]
["bitfinex","SOLUSD",1748892693751,0.3953,152.32,152.31,30.05504542]
["bitfinex","SOLUSD",1748892693975,64.24478834,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1748892694283,146.4,152.31,152.26,23.48948834]
["bitfinex","SOLUSD",1748892694584,63.84948834,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748892694879,40.36,152.3,152.29,26.0]
["bitfinex","SOLUSD",1748892695578,40.36,152.3,152.29,32.56641933]
["bitfinex","SOLUSD",1748892696165,40.36,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1748892697289,63.84948834,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1748892697670,63.84948834,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1748892698767,40.36,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1748892699586,40.36,152.3,152.28,30.05633887]
["bitfinex","SOLUSD",1748892699789,146.4,152.31,152.3,26.0]
["bitfinex","SOLUSD",1748892701770,146.4,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892703881,146.4,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892705895,146.4,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892706466,146.4,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892708399,146.4,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892708776,146.7953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892712721,146.7953,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892714207,146.7953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892714380,187.1553,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892717016,0.3953,152.31,152.3,74.70512538]
["bitfinex","SOLUSD",1748892722918,0.3953,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892725054,0.3953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892726317,23.88478834,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892726517,0.3953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892726721,40.7553,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892727141,0.3953,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892731636,0.3953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892731831,0.3953,152.31,152.3,56.05547652]
["bitfinex","SOLUSD",1748892734765,0.3953,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892735443,40.7553,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1748892737474,40.7553,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1748892737628,40.7553,152.31,152.25,16.41934831]
["bitfinex","SOLUSD",1748892737629,146.4,152.3,152.25,16.41934831]
["bitfinex","SOLUSD",1748892737835,63.84948834,152.29,152.25,16.41934831]
["bitfinex","SOLUSD",1748892738026,63.84948834,152.29,152.28,26.0]
["bitfinex","SOLUSD",1748892738243,63.84948834,152.29,152.28,32.56685053]
["bitfinex","SOLUSD",1748892738477,66.26667332,152.29,152.28,32.56685053]
["bitfinex","SOLUSD",1748892738646,63.84948834,152.29,152.26,6.56735956]
["bitfinex","SOLUSD",1748892738850,23.48948834,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892739048,63.84948834,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892743056,66.26743419,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892743363,63.84948834,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892749634,64.24478834,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892750244,40.7553,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892750448,64.24478834,152.27,152.26,6.56735956]
["bitfinex","SOLUSD",1748892753968,0.28432314,152.26,152.21,16.42458892]
["bitfinex","SOLUSD",1748892754171,23.48948834,152.23,152.21,16.42458892]
["bitfinex","SOLUSD",1748892754473,23.48948834,152.23,152.16,16.4300736]
["bitfinex","SOLUSD",1748892754474,0.28432314,152.21,152.16,16.4300736]
["bitfinex","SOLUSD",1748892754659,23.48948834,152.19,152.18,26.0]
["bitfinex","SOLUSD",1748892754854,63.99164991,152.2,152.18,26.0]
["bitfinex","SOLUSD",1748892755062,63.99164991,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748892755063,64.13381148,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748892756381,74.65381148,152.2,152.18,6.57103343]
["bitfinex","SOLUSD",1748892756559,74.65381148,152.2,152.16,16.4300736]
["bitfinex","SOLUSD",1748892756560,0.28432314,152.18,152.14,16.43219363]
["bitfinex","SOLUSD",1748892756753,23.48948834,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748892757076,0.14216157,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1748892757077,63.84948834,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748892757382,23.48948834,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1748892757618,40.36,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748892757789,63.84948834,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1748892758079,23.77381148,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1748892758860,146.4,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1748892759175,40.38,152.13,152.12,23.00815144]
["bitfinex","SOLUSD",1748892761486,156.92,152.15,152.12,46.49763978]
["bitfinex","SOLUSD",1748892761674,40.38,152.13,152.12,46.49763978]
["bitfinex","SOLUSD",1748892761861,8.01270956,152.19,152.15,26.0]
["bitfinex","SOLUSD",1748892762065,40.38,152.18,152.15,23.48948834]
["bitfinex","SOLUSD",1748892762472,40.38,152.18,152.14,49.48948834]
["bitfinex","SOLUSD",1748892762875,40.38,152.17,152.14,49.48948834]
["bitfinex","SOLUSD",1748892763287,40.38,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1748892764685,40.38,152.17,152.16,46.49159138]
["bitfinex","SOLUSD",1748892765059,18.53270956,152.19,152.16,46.49159138]
["bitfinex","SOLUSD",1748892765272,58.91270956,152.19,152.18,26.0]
["bitfinex","SOLUSD",1748892766482,58.91270956,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1748892770183,82.4021979,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1748892770389,82.68652104,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1748892770591,0.28432314,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892770788,23.77381148,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892771388,0.28432314,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892773294,40.38,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892775495,40.66432314,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892779197,40.38,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892780305,18.92800956,152.19,152.17,30.0609257]
["bitfinex","SOLUSD",1748892780497,40.38,152.18,152.17,6.57143736]
["bitfinex","SOLUSD",1748892780680,59.30800956,152.19,152.17,30.0609257]
["bitfinex","SOLUSD",1748892781489,18.92800956,152.19,152.17,30.0609257]
["bitfinex","SOLUSD",1748892781690,59.30800956,152.19,152.17,30.0609257]
["bitfinex","SOLUSD",1748892782105,59.30800956,152.19,152.17,6.57143736]
["bitfinex","SOLUSD",1748892782398,23.77381148,152.18,152.14,26.0]
["bitfinex","SOLUSD",1748892782596,63.86948834,152.17,152.13,23.48948834]
["bitfinex","SOLUSD",1748892782887,63.86948834,152.17,152.13,49.48948834]
["bitfinex","SOLUSD",1748892783185,23.77381148,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1748892783506,40.38,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1748892785110,40.38,152.15,152.14,30.06238172]
["bitfinex","SOLUSD",1748892785824,19.07017113,152.19,152.14,72.49461518]
["bitfinex","SOLUSD",1748892785985,23.48948834,152.16,152.14,32.57289338]
["bitfinex","SOLUSD",1748892786288,64.01164991,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748892788212,40.52216157,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1748892788708,64.01164991,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748892788912,40.52216157,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1748892789613,37.18235842,152.19,152.14,49.48948834]
["bitfinex","SOLUSD",1748892789614,8.01270956,152.19,152.14,49.48948834]
["bitfinex","SOLUSD",1748892789924,50.9,152.18,152.15,23.48948834]
["bitfinex","SOLUSD",1748892790084,40.38,152.17,152.15,23.48948834]
["bitfinex","SOLUSD",1748892790286,40.38,152.16,152.15,23.48948834]
["bitfinex","SOLUSD",1748892790707,40.38,152.16,152.15,26.0]
["bitfinex","SOLUSD",1748892790919,40.38,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1748892793595,40.7753,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1748892797319,40.7753,152.16,152.12,16.43439389]
["bitfinex","SOLUSD",1748892797320,64.26478834,152.16,152.14,6.57277677]
["bitfinex","SOLUSD",1748892797512,23.48948834,152.15,152.14,6.57277677]
["bitfinex","SOLUSD",1748892797891,25.90962335,152.15,152.14,6.57277677]
["bitfinex","SOLUSD",1748892798097,23.48948834,152.15,152.14,6.57277677]
["bitfinex","SOLUSD",1748892798392,23.48948834,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1748892798617,40.7753,152.16,152.12,6.57359999]
["bitfinex","SOLUSD",1748892798618,66.2896283,152.14,152.12,6.57359999]
["bitfinex","SOLUSD",1748892798800,23.48948834,152.13,152.12,6.57359999]
["bitfinex","SOLUSD",1748892800317,63.86948834,152.14,152.12,6.57359999]
["bitfinex","SOLUSD",1748892802517,146.4,152.13,152.12,6.57359999]
["bitfinex","SOLUSD",1748892805409,0.28432314,152.13,152.11,7.48599109]
["bitfinex","SOLUSD",1748892805613,40.4,152.12,152.11,7.48599109]
["bitfinex","SOLUSD",1748892811813,40.68432314,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892812132,40.68432314,152.12,152.11,7.48609983]
["bitfinex","SOLUSD",1748892812331,64.17381148,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892812731,64.17381148,152.12,152.11,7.48609983]
["bitfinex","SOLUSD",1748892812922,43.24630217,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892813126,82.96562191,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892813306,99.74697231,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892813508,97.32767946,152.12,152.11,0.9119101]
["bitfinex","SOLUSD",1748892813737,97.32767946,152.12,152.06,8.33333333]
["bitfinex","SOLUSD",1748892813738,18.64964886,152.07,152.06,8.33333333]
["bitfinex","SOLUSD",1748892814042,97.53821331,152.07,152.06,8.33333333]
["bitfinex","SOLUSD",1748892814232,18.64964886,152.04,151.98,6.579664]
["bitfinex","SOLUSD",1748892814423,40.82648471,152.03,151.98,6.579664]
["bitfinex","SOLUSD",1748892814628,23.48948834,152.0,151.98,6.579664]
["bitfinex","SOLUSD",1748892814827,40.4,151.99,151.98,6.579664]
["bitfinex","SOLUSD",1748892815231,10.94648471,152.03,151.98,46.51868517]
["bitfinex","SOLUSD",1748892815451,40.4,152.01,152.0,26.0]
["bitfinex","SOLUSD",1748892815618,40.82648471,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892815812,40.68432314,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892816147,42.96220991,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892816337,64.31597305,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892816915,66.73584473,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892817109,64.31597305,152.01,151.95,39.94137637]
["bitfinex","SOLUSD",1748892817314,23.48948834,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1748892817522,40.4,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1748892817719,64.03164991,151.97,151.95,23.03300023]
["bitfinex","SOLUSD",1748892817927,64.03164991,151.97,151.94,2.0]
["bitfinex","SOLUSD",1748892817928,0.14216157,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892818118,23.77381148,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892818534,23.91597305,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892818931,0.28432314,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892819129,23.48948834,151.96,151.94,8.5814881]
["bitfinex","SOLUSD",1748892819314,23.91597305,151.96,151.94,8.5814881]
["bitfinex","SOLUSD",1748892819519,23.63164991,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892819732,19.07613357,151.96,151.94,25.03535146]
["bitfinex","SOLUSD",1748892819733,0.14216157,151.96,151.94,25.03535146]
["bitfinex","SOLUSD",1748892820044,0.28432314,151.96,151.94,8.5814881]
["bitfinex","SOLUSD",1748892820245,0.14216157,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892820718,23.77381148,151.96,151.94,8.5814881]
["bitfinex","SOLUSD",1748892820924,23.63164991,151.96,151.94,8.5814881]
["bitfinex","SOLUSD",1748892822154,23.91597305,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892822352,26.33457365,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892822527,23.91597305,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892822722,26.33459218,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892822942,23.91597305,151.95,151.94,8.5814881]
["bitfinex","SOLUSD",1748892823318,148.0433,151.99,151.94,25.03535146]
["bitfinex","SOLUSD",1748892823527,42.91910961,151.98,151.94,48.5248398]
["bitfinex","SOLUSD",1748892823740,0.28432314,151.97,151.94,48.5248398]
["bitfinex","SOLUSD",1748892823944,2.41923218,151.96,151.94,48.5248398]
["bitfinex","SOLUSD",1748892824252,0.28432314,151.97,151.94,48.5248398]
["bitfinex","SOLUSD",1748892824422,146.4,151.99,151.94,81.43256653]
["bitfinex","SOLUSD",1748892824630,40.5,151.98,151.94,81.43256653]
["bitfinex","SOLUSD",1748892826349,146.54216157,151.99,151.96,23.48948834]
["bitfinex","SOLUSD",1748892826527,187.04216157,151.99,151.96,23.48948834]
["bitfinex","SOLUSD",1748892827955,186.9,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1748892828665,156.92,152.04,152.0,26.0]
["bitfinex","SOLUSD",1748892828850,146.4,152.04,152.03,23.48948834]
["bitfinex","SOLUSD",1748892829061,10.52,152.07,152.03,23.48948834]
["bitfinex","SOLUSD",1748892829269,10.52,152.07,152.05,49.48948834]
["bitfinex","SOLUSD",1748892829448,51.04,152.07,152.05,26.0]
["bitfinex","SOLUSD",1748892829643,2.42156344,152.06,152.05,26.0]
["bitfinex","SOLUSD",1748892829846,51.04,152.07,152.05,26.0]
["bitfinex","SOLUSD",1748892830080,169.88948834,152.09,152.05,32.57678395]
["bitfinex","SOLUSD",1748892830376,40.52,152.07,152.05,32.57678395]
["bitfinex","SOLUSD",1748892830839,40.52,152.07,152.05,49.01874383]
["bitfinex","SOLUSD",1748892832564,146.4,152.09,152.05,49.01874383]
["bitfinex","SOLUSD",1748892832864,40.5,152.07,152.05,49.01874383]
["bitfinex","SOLUSD",1748892833968,40.5,152.07,152.05,72.50823217]
["bitfinex","SOLUSD",1748892834644,40.5,152.07,152.05,49.01874383]
["bitfinex","SOLUSD",1748892836166,63.98948834,152.07,152.05,49.01874383]
["bitfinex","SOLUSD",1748892837970,146.4,152.06,152.05,49.01874383]
["bitfinex","SOLUSD",1748892839053,23.48948834,152.06,152.05,49.01874383]
["bitfinex","SOLUSD",1748892839642,24.02694991,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1748892840367,23.88478834,152.06,152.02,23.02235083]
["bitfinex","SOLUSD",1748892840545,40.5,152.05,152.02,23.02235083]
["bitfinex","SOLUSD",1748892843871,186.9,152.05,152.02,23.02235083]
["bitfinex","SOLUSD",1748892844773,210.38948834,152.05,152.02,23.02235083]
["bitfinex","SOLUSD",1748892845675,146.4,152.04,152.02,23.02235083]
["bitfinex","SOLUSD",1748892849396,146.4,152.04,152.02,46.51183917]
["bitfinex","SOLUSD",1748892849695,146.4,152.04,152.03,23.48948834]
["bitfinex","SOLUSD",1748892850062,146.4,152.04,152.03,56.06713748]
["bitfinex","SOLUSD",1748892850255,146.4,152.04,152.03,32.57764914]
["bitfinex","SOLUSD",1748892850958,146.4,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1748892852166,146.4,152.04,152.02,23.02235083]
["bitfinex","SOLUSD",1748892852583,40.46,152.03,152.02,23.02235083]
["bitfinex","SOLUSD",1748892853182,40.46,152.03,152.02,46.51183917]
["bitfinex","SOLUSD",1748892854790,186.86,152.04,152.02,46.51183917]
["bitfinex","SOLUSD",1748892855174,186.86,152.04,152.02,23.02235083]
["bitfinex","SOLUSD",1748892855579,0.3953,152.03,152.02,23.02235083]
["bitfinex","SOLUSD",1748892855785,0.3953,152.03,152.02,46.51183917]
["bitfinex","SOLUSD",1748892857896,0.3953,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1748892858081,23.88478834,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1748892858275,23.88478834,152.03,152.01,6.57832723]
["bitfinex","SOLUSD",1748892858475,63.92948834,152.02,152.01,6.57832723]
["bitfinex","SOLUSD",1748892858674,63.92948834,152.02,151.99,42.44753292]
["bitfinex","SOLUSD",1748892858675,63.92948834,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1748892859803,146.4,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892863991,63.90948834,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1748892864192,23.48948834,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892865377,23.63164991,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1748892865771,23.63164991,152.01,151.97,16.45056922]
["bitfinex","SOLUSD",1748892865772,23.63164991,152.01,151.97,23.03081532]
["bitfinex","SOLUSD",1748892865997,40.42,152.0,151.97,49.03081532]
["bitfinex","SOLUSD",1748892868283,63.90948834,152.0,151.97,49.03081532]
["bitfinex","SOLUSD",1748892868801,63.90948834,152.0,151.97,23.03081532]
["bitfinex","SOLUSD",1748892868802,23.48948834,151.98,151.97,23.03081532]
["bitfinex","SOLUSD",1748892868998,63.90948834,151.98,151.97,23.03081532]
["bitfinex","SOLUSD",1748892869986,63.90948834,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892870392,40.42,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892872613,63.90948834,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892873423,40.42,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892874783,63.90948834,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892875787,64.30478834,151.98,151.97,16.45056922]
["bitfinex","SOLUSD",1748892876196,64.30478834,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1748892876885,23.91597305,151.97,151.94,2.0]
["bitfinex","SOLUSD",1748892877087,23.91597305,151.95,151.94,8.58143288]
["bitfinex","SOLUSD",1748892877586,23.91597305,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892877992,23.91597305,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892879795,23.63164991,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892884430,26.18701555,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892884593,23.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892885308,23.91597305,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892886205,23.91597305,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892886700,23.91597305,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892888113,82.13198525,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892888321,100.78163411,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892889192,70.71103357,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892889404,94.20052191,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892889625,56.1444,151.97,151.94,2.0]
["bitfinex","SOLUSD",1748892889821,56.1444,151.97,151.94,8.58154534]
["bitfinex","SOLUSD",1748892889822,34.00948834,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892889992,34.29381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892890393,74.63164991,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892890610,77.18840672,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892890816,77.18840155,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892891017,74.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892891309,77.18827018,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892891514,74.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892891891,77.18824715,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892892098,51.28432314,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892892320,74.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892892507,77.18843586,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892892816,74.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892893023,77.18843784,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892893222,74.77381148,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892893409,77.18884018,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892893721,77.18888891,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892893919,77.18891228,151.95,151.94,8.58154534]
["bitfinex","SOLUSD",1748892894219,74.77381148,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892894601,36.70858809,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892894800,74.75381148,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892895102,77.16865526,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892895302,74.75381148,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892895703,143.54562191,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892896012,152.54112871,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892896201,150.12673411,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892896528,152.54119513,151.95,151.94,2.0]
["bitfinex","SOLUSD",1748892896715,23.48948834,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1748892896917,23.63164991,151.88,151.86,1.6406]
["bitfinex","SOLUSD",1748892897222,23.48948834,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1748892897413,40.48,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1748892897615,23.48948834,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1748892898032,40.48,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1748892898245,0.3953,151.88,151.83,46.54158608]
["bitfinex","SOLUSD",1748892898401,23.48948834,151.87,151.83,46.54158608]
["bitfinex","SOLUSD",1748892898731,64.38478834,151.88,151.84,23.48948834]
["bitfinex","SOLUSD",1748892898906,148.814015,151.87,151.84,23.48948834]
["bitfinex","SOLUSD",1748892899104,146.4,151.87,151.84,23.48948834]
["bitfinex","SOLUSD",1748892899319,146.4,151.87,151.86,49.48948834]
["bitfinex","SOLUSD",1748892899522,146.4,151.87,151.86,55.62948834]
["bitfinex","SOLUSD",1748892899737,146.4,151.87,151.86,57.18338834]
["bitfinex","SOLUSD",1748892899906,146.4,151.87,151.86,63.76840085]
["bitfinex","SOLUSD",1748892901110,146.4,151.87,151.86,40.27891251]
["bitfinex","SOLUSD",1748892901319,146.4,151.87,151.86,8.13891251]
["bitfinex","SOLUSD",1748892903228,146.4,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1748892905421,186.92,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1748892906441,146.4,151.87,151.86,56.07450085]
["bitfinex","SOLUSD",1748892908045,0.3953,151.88,151.87,27.635]
["bitfinex","SOLUSD",1748892908248,0.3953,151.88,151.87,57.64238834]
["bitfinex","SOLUSD",1748892908758,0.3953,151.88,151.87,34.1529]
["bitfinex","SOLUSD",1748892908928,0.3953,151.88,151.87,57.64238834]
["bitfinex","SOLUSD",1748892909243,0.3953,151.88,151.87,64.22696725]
["bitfinex","SOLUSD",1748892909950,146.4,151.92,151.91,10.0]
["bitfinex","SOLUSD",1748892910151,146.4,151.92,151.91,33.48948834]
["bitfinex","SOLUSD",1748892911047,146.4,151.92,151.91,40.07233344]
["bitfinex","SOLUSD",1748892911648,146.4,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748892911837,146.4,151.96,151.95,33.48948834]
["bitfinex","SOLUSD",1748892912254,146.4,151.96,151.94,36.0]
["bitfinex","SOLUSD",1748892912630,146.4,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748892912836,146.4,151.96,151.94,36.0]
["bitfinex","SOLUSD",1748892913161,146.4,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1748892913345,148.81689885,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1748892913548,146.4,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1748892913857,148.81720553,151.96,151.95,16.5811122]
["bitfinex","SOLUSD",1748892914060,146.4,151.96,151.95,16.5811122]
["bitfinex","SOLUSD",1748892914257,148.81731384,151.96,151.95,40.07060054]
["bitfinex","SOLUSD",1748892915660,2.41731384,151.96,151.95,40.07060054]
["bitfinex","SOLUSD",1748892917765,2.41731384,151.96,151.95,80.63060054]
["bitfinex","SOLUSD",1748892921557,2.41731384,151.96,151.95,40.07060054]
["bitfinex","SOLUSD",1748892921746,2.41731384,151.96,151.95,80.61060054]
["bitfinex","SOLUSD",1748892925646,2.41731384,151.96,151.95,99.2602494]
["bitfinex","SOLUSD",1748892925845,146.4,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748892926063,146.4,152.01,152.0,33.48948834]
["bitfinex","SOLUSD",1748892926470,146.4,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748892927859,146.4,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748892928066,146.4,152.01,152.0,40.0684357]
["bitfinex","SOLUSD",1748892929874,146.4,152.04,152.03,42.57764914]
["bitfinex","SOLUSD",1748892930064,146.4,152.04,152.03,66.06713748]
["bitfinex","SOLUSD",1748892931085,146.4,152.04,152.03,42.57764914]
["bitfinex","SOLUSD",1748892931778,146.4,152.04,152.02,6.57774273]
["bitfinex","SOLUSD",1748892931966,146.4,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748892932573,146.4,152.04,152.03,16.57764914]
["bitfinex","SOLUSD",1748892933384,146.4,152.03,151.99,10.0]
["bitfinex","SOLUSD",1748892933592,146.4,152.02,152.0,10.0]
["bitfinex","SOLUSD",1748892933878,146.4,152.02,151.99,6.57896339]
["bitfinex","SOLUSD",1748892934587,146.4,152.02,152.0,10.0]
["bitfinex","SOLUSD",1748892934790,23.48948834,152.01,152.0,16.57889091]
["bitfinex","SOLUSD",1748892935158,23.48948834,152.01,151.99,6.57922331]
["bitfinex","SOLUSD",1748892935467,23.48948834,152.0,151.99,16.57922331]
["bitfinex","SOLUSD",1748892935857,23.48948834,152.0,151.98,16.5796669]
["bitfinex","SOLUSD",1748892936168,169.88948834,151.99,151.95,10.0]
["bitfinex","SOLUSD",1748892936364,23.48948834,151.97,151.96,10.0]
["bitfinex","SOLUSD",1748892937081,23.48948834,151.97,151.96,16.58037621]
["bitfinex","SOLUSD",1748892937993,146.4,151.99,151.96,16.58037621]
["bitfinex","SOLUSD",1748892938291,169.88948834,151.99,151.96,16.58037621]
["bitfinex","SOLUSD",1748892938464,146.4,151.99,151.96,33.03207402]
["bitfinex","SOLUSD",1748892938783,146.4,151.99,151.97,10.0]
["bitfinex","SOLUSD",1748892939868,146.4,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1748892940074,146.4,151.99,151.98,40.06930147]
["bitfinex","SOLUSD",1748892940982,146.4,152.03,151.98,40.06930147]
["bitfinex","SOLUSD",1748892941183,146.4,152.03,152.02,33.48948834]
["bitfinex","SOLUSD",1748892941998,146.4,152.03,152.02,40.06757017]
["bitfinex","SOLUSD",1748892945378,146.4,152.03,152.02,66.06757017]
["bitfinex","SOLUSD",1748892945787,146.4,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748892945987,75.18398531,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1748892946192,181.02398531,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1748892946677,157.53449697,152.09,152.07,16.57591898]
["bitfinex","SOLUSD",1748892946877,157.67665854,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748892947101,157.53449697,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748892948084,157.53449697,152.09,152.08,16.57548658]
["bitfinex","SOLUSD",1748892948709,181.02398531,152.09,152.06,10.0]
["bitfinex","SOLUSD",1748892948880,0.14216157,152.06,152.04,6.57717961]
["bitfinex","SOLUSD",1748892949204,23.48948834,152.05,152.04,16.57717961]
["bitfinex","SOLUSD",1748892950387,23.63164991,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748892950789,40.56,152.07,152.05,10.0]
["bitfinex","SOLUSD",1748892951679,0.14216157,152.07,152.05,10.0]
["bitfinex","SOLUSD",1748892951901,23.48948834,152.08,152.05,10.0]
["bitfinex","SOLUSD",1748892952389,23.48948834,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748892952589,23.63164991,152.08,152.06,16.57635144]
["bitfinex","SOLUSD",1748892952829,23.63164991,152.08,152.04,16.4430413]
["bitfinex","SOLUSD",1748892952830,23.63164991,152.07,152.05,6.57660504]
["bitfinex","SOLUSD",1748892953107,23.63164991,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748892953312,146.4,152.06,152.05,16.57660504]
["bitfinex","SOLUSD",1748892953495,146.4,152.06,152.05,42.57660504]
["bitfinex","SOLUSD",1748892956613,146.4,152.06,152.05,32.57660504]
["bitfinex","SOLUSD",1748892956799,146.4,152.06,152.05,42.57660504]
["bitfinex","SOLUSD",1748892960412,146.4,152.06,152.05,32.57660504]
["bitfinex","SOLUSD",1748892960811,146.4,152.06,152.05,16.57660504]
["bitfinex","SOLUSD",1748892965114,79.7975457,152.08,152.05,16.57660504]
["bitfinex","SOLUSD",1748892965324,0.14216157,152.07,152.05,16.57660504]
["bitfinex","SOLUSD",1748892965694,39.45970727,152.07,152.05,16.57660504]
["bitfinex","SOLUSD",1748892966024,0.14216157,152.07,152.05,16.57660504]
["bitfinex","SOLUSD",1748892968221,39.45970727,152.07,152.05,16.57660504]
["bitfinex","SOLUSD",1748892968603,39.45970727,152.07,152.04,16.57701415]
["bitfinex","SOLUSD",1748892969824,146.54216157,152.05,152.03,42.57747333]
["bitfinex","SOLUSD",1748892970020,39.45970727,152.04,152.03,32.57747333]
["bitfinex","SOLUSD",1748892970729,0.14216157,152.04,152.03,42.57747333]
["bitfinex","SOLUSD",1748892971939,146.4,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748892972102,146.4,152.05,152.04,49.3175457]
["bitfinex","SOLUSD",1748892973211,146.4,152.05,152.04,33.58572352]
["bitfinex","SOLUSD",1748892973945,146.4,152.05,152.04,46.21144004]
["bitfinex","SOLUSD",1748892974230,146.4,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748892974531,210.40572352,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748892974703,0.14216157,152.13,152.11,10.0]
["bitfinex","SOLUSD",1748892975036,169.98572352,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748892975441,146.4,152.14,152.12,10.0]
["bitfinex","SOLUSD",1748892976113,146.54216157,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748892976310,78.75552432,152.17,152.15,10.0]
["bitfinex","SOLUSD",1748892976311,9.08587546,152.17,152.15,10.0]
["bitfinex","SOLUSD",1748892976624,9.08587546,152.17,152.16,59.58572352]
["bitfinex","SOLUSD",1748892976928,146.4,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748892977126,53.0955637,152.23,152.19,33.58572352]
["bitfinex","SOLUSD",1748892977313,12.6555637,152.23,152.19,33.58572352]
["bitfinex","SOLUSD",1748892977630,12.6555637,152.23,152.2,33.58572352]
["bitfinex","SOLUSD",1748892977799,36.24128722,152.23,152.2,10.0]
["bitfinex","SOLUSD",1748892978002,36.24128722,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1748892978602,36.24128722,152.23,152.2,10.0]
["bitfinex","SOLUSD",1748892978833,23.72788509,152.22,152.19,16.57067991]
["bitfinex","SOLUSD",1748892979221,0.14216157,152.21,152.19,16.57067991]
["bitfinex","SOLUSD",1748892979418,0.14216157,152.19,152.17,10.0]
["bitfinex","SOLUSD",1748892979612,0.14216157,152.19,152.16,26.0]
["bitfinex","SOLUSD",1748892979613,39.38424537,152.19,152.16,36.0]
["bitfinex","SOLUSD",1748892979821,0.14216157,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748892980427,0.14216157,152.19,152.18,16.57116572]
["bitfinex","SOLUSD",1748892980613,0.14216157,152.21,152.18,55.81324952]
["bitfinex","SOLUSD",1748892981215,0.14216157,152.21,152.18,16.57116572]
["bitfinex","SOLUSD",1748892981216,39.66856851,152.21,152.18,16.57116572]
["bitfinex","SOLUSD",1748892981420,0.14216157,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1748892982211,39.52640694,152.21,152.18,16.57116572]
["bitfinex","SOLUSD",1748892982405,0.14216157,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748892984224,0.14216157,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748892984630,146.4,152.21,152.19,10.0]
["bitfinex","SOLUSD",1748892985425,146.54216157,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748892986040,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748892986620,146.4,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748892986821,185.6420838,152.21,152.19,6.57056753]
["bitfinex","SOLUSD",1748892987761,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748892987924,146.4,152.21,152.19,16.57056753]
["bitfinex","SOLUSD",1748892992258,0.14216157,152.2,152.19,6.57056753]
["bitfinex","SOLUSD",1748892992466,39.38424537,152.2,152.18,6.57106627]
["bitfinex","SOLUSD",1748892992620,0.14216157,152.2,152.18,6.57106627]
["bitfinex","SOLUSD",1748892992824,0.14216157,152.2,152.18,16.57106627]
["bitfinex","SOLUSD",1748892993063,0.14216157,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748892993347,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748892993945,146.4,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748892994152,146.4,152.21,152.2,55.81238603]
["bitfinex","SOLUSD",1748892994358,12.6555637,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748892994541,39.2420838,152.26,152.22,10.0]
["bitfinex","SOLUSD",1748892994739,39.2420838,152.24,152.22,10.0]
["bitfinex","SOLUSD",1748892995052,39.2420838,152.23,152.21,10.0]
["bitfinex","SOLUSD",1748892995644,39.66856851,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748892996734,0.14216157,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748892996929,39.38424537,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748892997649,39.38424537,152.21,152.18,6.57107222]
["bitfinex","SOLUSD",1748892997880,39.2420838,152.2,152.18,6.57107222]
["bitfinex","SOLUSD",1748892999325,0.14216157,152.19,152.18,6.57107222]
["bitfinex","SOLUSD",1748892999560,39.38424537,152.19,152.17,42.57147953]
["bitfinex","SOLUSD",1748892999767,39.2420838,152.18,152.15,20.58]
["bitfinex","SOLUSD",1748893000058,0.14216157,152.15,152.13,6.5730492]
["bitfinex","SOLUSD",1748893000238,39.2420838,152.14,152.13,6.5730492]
["bitfinex","SOLUSD",1748893001230,0.14216157,152.15,152.13,6.5730492]
["bitfinex","SOLUSD",1748893001431,23.57224565,152.14,152.12,32.57360229]
["bitfinex","SOLUSD",1748893001657,0.42648471,152.16,152.12,32.57360229]
["bitfinex","SOLUSD",1748893001658,23.71440722,152.13,152.12,6.57360229]
["bitfinex","SOLUSD",1748893002032,23.71440722,152.13,152.12,16.57360229]
["bitfinex","SOLUSD",1748893003737,23.71440722,152.13,152.12,6.57360229]
["bitfinex","SOLUSD",1748893004156,23.71440722,152.13,152.11,6.57402934]
["bitfinex","SOLUSD",1748893004360,0.28432314,152.16,152.13,10.0]
["bitfinex","SOLUSD",1748893004544,23.57224565,152.15,152.12,36.0]
["bitfinex","SOLUSD",1748893004744,23.57224565,152.15,152.13,10.0]
["bitfinex","SOLUSD",1748893005049,23.71440722,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893005255,23.71440722,152.15,152.14,16.57289338]
["bitfinex","SOLUSD",1748893005561,146.4,152.17,152.14,40.14513903]
["bitfinex","SOLUSD",1748893005762,146.4,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893007462,146.4,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1748893007661,146.4,152.17,152.16,16.57202944]
["bitfinex","SOLUSD",1748893009070,23.71440722,152.2,152.16,56.57434869]
["bitfinex","SOLUSD",1748893009363,0.14216157,152.2,152.17,10.0]
["bitfinex","SOLUSD",1748893009674,23.71440722,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1748893011643,23.71440722,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748893013742,24.10960722,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748893014341,0.14216157,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1748893015279,0.14216157,152.19,152.18,16.57116572]
["bitfinex","SOLUSD",1748893016262,0.3952,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748893016461,0.53736157,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748893016965,146.4,152.19,152.18,16.57116572]
["bitfinex","SOLUSD",1748893017645,0.3952,152.2,152.18,16.57116572]
["bitfinex","SOLUSD",1748893017886,0.3952,152.2,152.19,33.57224565]
["bitfinex","SOLUSD",1748893018464,0.3952,152.2,152.19,40.1429796]
["bitfinex","SOLUSD",1748893018864,0.3952,152.2,152.19,16.57073395]
["bitfinex","SOLUSD",1748893019658,24.10960722,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748893020255,0.53736157,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1748893020456,24.10960722,152.2,152.18,16.57105886]
["bitfinex","SOLUSD",1748893020663,23.57224565,152.19,152.17,42.57146951]
["bitfinex","SOLUSD",1748893020872,0.28432314,152.17,152.14,10.0]
["bitfinex","SOLUSD",1748893021071,23.71440722,152.16,152.14,16.57270173]
["bitfinex","SOLUSD",1748893021278,23.57224565,152.15,152.13,6.57313616]
["bitfinex","SOLUSD",1748893021580,23.57224565,152.15,152.13,16.57313616]
["bitfinex","SOLUSD",1748893021876,23.57224565,152.15,152.13,6.57313616]
["bitfinex","SOLUSD",1748893022381,0.14216157,152.15,152.14,16.57289338]
["bitfinex","SOLUSD",1748893023195,23.71440722,152.15,152.14,16.57289338]
["bitfinex","SOLUSD",1748893024478,0.14216157,152.15,152.14,16.57289338]
["bitfinex","SOLUSD",1748893024970,0.14216157,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893025172,146.4,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893026476,146.4,152.17,152.16,40.14427509]
["bitfinex","SOLUSD",1748893026675,146.4,152.17,152.16,41.69587509]
["bitfinex","SOLUSD",1748893027784,146.4,152.17,152.16,16.57202944]
["bitfinex","SOLUSD",1748893027989,170.11440722,152.17,152.16,16.57202944]
["bitfinex","SOLUSD",1748893028362,170.11440722,152.17,152.15,42.57243256]
["bitfinex","SOLUSD",1748893028563,23.71440722,152.16,152.15,36.0]
["bitfinex","SOLUSD",1748893028992,23.71440722,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893030389,0.14216157,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893030594,0.14216157,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893031717,146.54216157,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893031894,18.64964886,152.21,152.16,10.0]
["bitfinex","SOLUSD",1748893031895,146.4,152.22,152.19,10.0]
["bitfinex","SOLUSD",1748893032088,0.14216157,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893032484,146.4,152.21,152.19,10.0]
["bitfinex","SOLUSD",1748893032667,146.4,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1748893032866,146.4,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893033167,146.54216157,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893034871,170.39873036,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893035071,0.14216157,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893035371,23.71440722,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893035792,23.99873036,152.2,152.18,10.0]
["bitfinex","SOLUSD",1748893035994,0.14216157,152.18,152.17,26.0]
["bitfinex","SOLUSD",1748893036296,23.71440722,152.18,152.17,26.0]
["bitfinex","SOLUSD",1748893036487,23.57224565,152.19,152.17,42.57159755]
["bitfinex","SOLUSD",1748893036876,23.57224565,152.19,152.17,32.57159755]
["bitfinex","SOLUSD",1748893037082,23.57224565,152.19,152.17,42.57159755]
["bitfinex","SOLUSD",1748893037989,23.71440722,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893038395,23.99873036,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893038590,23.71440722,152.2,152.17,32.57159755]
["bitfinex","SOLUSD",1748893038900,23.57224565,152.19,152.17,42.57159755]
["bitfinex","SOLUSD",1748893039104,23.57224565,152.2,152.18,10.0]
["bitfinex","SOLUSD",1748893039605,23.99873036,152.19,152.16,16.57189387]
["bitfinex","SOLUSD",1748893039820,23.99873036,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893040876,23.71440722,152.18,152.16,16.57189387]
["bitfinex","SOLUSD",1748893041198,23.71440722,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893041700,23.71440722,152.18,152.16,16.57189387]
["bitfinex","SOLUSD",1748893042922,23.71440722,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893043499,23.71440722,152.18,152.16,16.57189387]
["bitfinex","SOLUSD",1748893043797,23.71440722,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893043984,23.71440722,152.18,152.16,16.57189387]
["bitfinex","SOLUSD",1748893044498,0.14216157,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893044799,23.71440722,152.17,152.15,32.57232786]
["bitfinex","SOLUSD",1748893045000,0.14216157,152.15,152.12,10.0]
["bitfinex","SOLUSD",1748893045172,23.57224565,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893045804,169.97224565,152.14,152.12,10.0]
["bitfinex","SOLUSD",1748893046095,23.57224565,152.13,152.12,6.57347473]
["bitfinex","SOLUSD",1748893046279,23.57224565,152.13,152.12,16.57347473]
["bitfinex","SOLUSD",1748893048103,23.57224565,152.13,152.12,6.57347473]
["bitfinex","SOLUSD",1748893048299,23.57224565,152.13,152.12,16.57347473]
["bitfinex","SOLUSD",1748893048607,18.64964886,152.2,152.15,10.0]
["bitfinex","SOLUSD",1748893048908,23.57224565,152.19,152.15,10.0]
["bitfinex","SOLUSD",1748893049090,23.57224565,152.17,152.15,10.0]
["bitfinex","SOLUSD",1748893049291,0.14216157,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893049489,0.14216157,152.16,152.14,10.0]
["bitfinex","SOLUSD",1748893049804,23.71440722,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893050308,23.57224565,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748893050512,146.4,152.21,152.19,10.0]
["bitfinex","SOLUSD",1748893050683,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893051982,146.4,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893053788,146.4,152.21,152.2,40.14254788]
["bitfinex","SOLUSD",1748893053989,0.14216157,152.24,152.2,40.14254788]
["bitfinex","SOLUSD",1748893054605,23.71440722,152.24,152.21,10.0]
["bitfinex","SOLUSD",1748893055801,0.14216157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893056609,0.14216157,152.22,152.2,16.57030223]
["bitfinex","SOLUSD",1748893056913,0.14216157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893057705,23.71440722,152.22,152.2,10.0]
["bitfinex","SOLUSD",1748893057933,24.10960722,152.22,152.2,16.57030223]
["bitfinex","SOLUSD",1748893058216,0.53736157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893058417,0.3952,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893058588,0.3952,152.22,152.21,33.57224565]
["bitfinex","SOLUSD",1748893058998,0.3952,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893059189,0.3952,152.22,152.21,33.57224565]
["bitfinex","SOLUSD",1748893059611,0.3952,152.22,152.21,40.14211622]
["bitfinex","SOLUSD",1748893059994,0.3952,152.22,152.21,41.75821622]
["bitfinex","SOLUSD",1748893060396,0.3952,152.22,152.21,60.40786508]
["bitfinex","SOLUSD",1748893061812,146.4,152.28,152.24,26.0]
["bitfinex","SOLUSD",1748893062115,146.4,152.28,152.27,10.0]
["bitfinex","SOLUSD",1748893062314,146.4,152.28,152.27,33.57224565]
["bitfinex","SOLUSD",1748893062819,146.4,152.28,152.27,10.0]
["bitfinex","SOLUSD",1748893063901,146.4,152.28,152.27,16.5672818]
["bitfinex","SOLUSD",1748893064315,169.97224565,152.28,152.27,16.5672818]
["bitfinex","SOLUSD",1748893064514,146.4,152.28,152.27,16.5672818]
["bitfinex","SOLUSD",1748893068722,146.4,152.28,152.27,40.13952745]
["bitfinex","SOLUSD",1748893068912,146.4,152.28,152.27,86.82162745]
["bitfinex","SOLUSD",1748893074714,146.4,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893075528,146.82648471,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893075738,170.39873036,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893076041,170.11440722,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893076210,146.4,152.32,152.31,16.56555708]
["bitfinex","SOLUSD",1748893077026,146.4,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893077726,170.39873036,152.32,152.31,10.0]
["bitfinex","SOLUSD",1748893079022,146.82648471,152.31,152.27,10.0]
["bitfinex","SOLUSD",1748893079226,146.82648471,152.31,152.24,1.5256]
["bitfinex","SOLUSD",1748893079227,23.57224565,152.28,152.26,6.56746423]
["bitfinex","SOLUSD",1748893079409,23.57224565,152.27,152.26,6.56746423]
["bitfinex","SOLUSD",1748893079929,23.57224565,152.27,152.25,36.0]
["bitfinex","SOLUSD",1748893080108,23.57224565,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893080302,23.57224565,152.27,152.26,10.0]
["bitfinex","SOLUSD",1748893080700,23.57224565,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748893081117,23.71440722,152.27,152.25,16.56801486]
["bitfinex","SOLUSD",1748893081298,23.57224565,152.27,152.25,16.56801486]
["bitfinex","SOLUSD",1748893081503,23.71440722,152.27,152.26,10.0]
["bitfinex","SOLUSD",1748893082429,23.71440722,152.27,152.25,16.56801486]
["bitfinex","SOLUSD",1748893082729,23.71440722,152.27,152.26,16.56771312]
["bitfinex","SOLUSD",1748893083410,23.71440722,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748893084520,23.71440722,152.27,152.26,16.56771312]
["bitfinex","SOLUSD",1748893084832,23.71440722,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1748893085131,23.71440722,152.27,152.25,16.56806335]
["bitfinex","SOLUSD",1748893085433,23.57224565,152.26,152.25,16.56806335]
["bitfinex","SOLUSD",1748893085635,23.57224565,152.26,152.25,42.56806335]
["bitfinex","SOLUSD",1748893086733,23.57224565,152.26,152.24,16.56843647]
["bitfinex","SOLUSD",1748893086930,169.97224565,152.25,152.23,16.56882018]
["bitfinex","SOLUSD",1748893087135,23.57224565,152.24,152.23,16.56882018]
["bitfinex","SOLUSD",1748893087338,23.71440722,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893088437,23.71440722,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893088619,169.97224565,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893089433,169.97224565,152.25,152.23,16.56881533]
["bitfinex","SOLUSD",1748893089434,170.39873036,152.25,152.23,16.56881533]
["bitfinex","SOLUSD",1748893089636,23.71440722,152.24,152.23,16.56881533]
["bitfinex","SOLUSD",1748893090440,23.57224565,152.24,152.23,16.56881533]
["bitfinex","SOLUSD",1748893090613,169.97224565,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893091639,169.97224565,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893091842,146.4,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893095543,0.14216157,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893095841,23.71440722,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893096147,23.71440722,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893096942,146.54216157,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893097147,146.4,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893097844,170.11440722,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893098033,170.11440722,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893098235,23.71440722,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893098442,23.71440722,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1748893098742,0.14216157,152.24,152.23,16.56882247]
["bitfinex","SOLUSD",1748893098946,23.71440722,152.24,152.23,16.56882247]
["bitfinex","SOLUSD",1748893099164,0.42648471,152.22,152.19,16.57054017]
["bitfinex","SOLUSD",1748893099448,23.71440722,152.2,152.19,16.57054017]
["bitfinex","SOLUSD",1748893099659,0.14216157,152.2,152.19,16.57054017]
["bitfinex","SOLUSD",1748893100019,23.71440722,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893101043,23.71440722,152.2,152.19,16.57073395]
["bitfinex","SOLUSD",1748893102531,0.14216157,152.2,152.19,16.57073395]
["bitfinex","SOLUSD",1748893102742,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893103533,146.4,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893106133,145.9,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893106466,145.9,152.21,152.2,40.14254788]
["bitfinex","SOLUSD",1748893106646,145.9,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893109143,145.9,152.21,152.2,40.14254788]
["bitfinex","SOLUSD",1748893111755,145.9,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893112251,145.9,152.21,152.2,66.14254788]
["bitfinex","SOLUSD",1748893113768,145.9,152.21,152.2,42.57030223]
["bitfinex","SOLUSD",1748893114788,169.61440722,152.21,152.2,42.57030223]
["bitfinex","SOLUSD",1748893114950,146.32648471,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893115283,23.99873036,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893118676,0.14216157,152.19,152.18,16.5709651]
["bitfinex","SOLUSD",1748893118982,23.71440722,152.19,152.18,16.5709651]
["bitfinex","SOLUSD",1748893120078,23.71440722,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748893121671,23.99873036,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748893122552,23.99873036,152.19,152.18,16.57116572]
["bitfinex","SOLUSD",1748893125287,23.99873036,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748893126779,0.28432314,152.18,152.15,16.57219551]
["bitfinex","SOLUSD",1748893126955,23.71440722,152.16,152.15,6.57219551]
["bitfinex","SOLUSD",1748893127676,23.71440722,152.16,152.14,6.57274398]
["bitfinex","SOLUSD",1748893127880,23.57224565,152.15,152.14,6.57274398]
["bitfinex","SOLUSD",1748893128479,23.71440722,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893129184,42.64837922,152.16,152.13,10.0]
["bitfinex","SOLUSD",1748893129366,23.57224565,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893129755,0.42648471,152.14,152.13,6.57330935]
["bitfinex","SOLUSD",1748893130077,23.99873036,152.14,152.13,6.57330935]
["bitfinex","SOLUSD",1748893130660,23.99873036,152.14,152.13,16.57330935]
["bitfinex","SOLUSD",1748893130896,23.99873036,152.14,152.13,6.57330935]
["bitfinex","SOLUSD",1748893131976,23.99873036,152.14,152.12,16.57360792]
["bitfinex","SOLUSD",1748893133677,146.4,152.17,152.16,36.0]
["bitfinex","SOLUSD",1748893133868,146.4,152.17,152.16,59.57224565]
["bitfinex","SOLUSD",1748893135679,146.4,152.17,152.16,66.14427509]
["bitfinex","SOLUSD",1748893137074,146.4,152.17,152.16,74.16577509]
["bitfinex","SOLUSD",1748893144787,146.4,152.17,152.16,42.57202944]
["bitfinex","SOLUSD",1748893145091,146.4,152.17,152.16,66.14427509]
["bitfinex","SOLUSD",1748893145293,146.4,152.17,152.16,42.57202944]
["bitfinex","SOLUSD",1748893147789,170.11440722,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893148007,0.14216157,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893148176,23.71440722,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893148487,0.14216157,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893148987,23.71440722,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893149688,23.71440722,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893153994,146.4,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893154687,23.57224565,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893157495,23.57224565,152.17,152.15,16.57246138]
["bitfinex","SOLUSD",1748893157675,23.57224565,152.17,152.16,16.57202944]
["bitfinex","SOLUSD",1748893159499,23.57224565,152.18,152.16,16.57202944]
["bitfinex","SOLUSD",1748893159700,23.57224565,152.19,152.17,10.0]
["bitfinex","SOLUSD",1748893159894,23.57224565,152.19,152.16,33.00210304]
["bitfinex","SOLUSD",1748893160078,23.57224565,152.19,152.17,10.0]
["bitfinex","SOLUSD",1748893160396,146.4,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893161703,146.4,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893162191,14.93262978,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893162497,14.93262978,152.22,152.21,33.57224565]
["bitfinex","SOLUSD",1748893162685,14.93262978,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893163883,14.93262978,152.22,152.21,16.56987057]
["bitfinex","SOLUSD",1748893164507,15.35911449,152.22,152.17,10.0]
["bitfinex","SOLUSD",1748893164671,23.57224565,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893166901,23.57224565,152.18,152.16,6.57183303]
["bitfinex","SOLUSD",1748893166902,0.14216157,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893167197,0.14216157,152.17,152.15,26.0]
["bitfinex","SOLUSD",1748893167198,146.4,152.16,152.15,36.0]
["bitfinex","SOLUSD",1748893167384,170.11440722,152.16,152.15,26.0]
["bitfinex","SOLUSD",1748893167574,169.97224565,152.16,152.14,10.0]
["bitfinex","SOLUSD",1748893167775,23.57224565,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893168400,23.57224565,152.15,152.13,36.0]
["bitfinex","SOLUSD",1748893168597,23.57224565,152.15,152.13,42.57330798]
["bitfinex","SOLUSD",1748893168892,23.71440722,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748893169109,23.57224565,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893170529,23.71440722,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893170713,17.99873036,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893172204,0.42648471,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893172508,18.64964886,152.1,152.04,16.57683898]
["bitfinex","SOLUSD",1748893172804,23.57224565,152.05,152.04,16.57683898]
["bitfinex","SOLUSD",1748893173044,23.57224565,152.05,152.04,42.57683898]
["bitfinex","SOLUSD",1748893173176,23.71440722,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893173622,23.71440722,152.06,152.04,42.57683898]
["bitfinex","SOLUSD",1748893174006,23.71440722,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893175009,23.71440722,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893175219,23.71440722,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1748893177428,0.14216157,152.05,152.01,16.57839585]
["bitfinex","SOLUSD",1748893177626,23.71440722,152.02,152.01,16.57839585]
["bitfinex","SOLUSD",1748893177817,23.71440722,152.02,152.01,6.57839585]
["bitfinex","SOLUSD",1748893178013,23.99873036,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893178614,23.99873036,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893179021,0.42648471,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893179308,0.14216157,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893179531,23.71440722,152.01,152.0,6.5787903]
["bitfinex","SOLUSD",1748893179832,23.71440722,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893180710,23.71440722,152.01,152.0,6.5787903]
["bitfinex","SOLUSD",1748893180910,23.71440722,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893181527,23.71440722,152.01,152.0,6.5787903]
["bitfinex","SOLUSD",1748893181726,23.71440722,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893182427,23.71440722,152.01,152.0,6.5787903]
["bitfinex","SOLUSD",1748893182934,23.71440722,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893183432,0.14216157,152.01,152.0,16.5787903]
["bitfinex","SOLUSD",1748893183737,23.99873036,152.04,152.02,10.0]
["bitfinex","SOLUSD",1748893184050,170.11440722,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893186327,146.54216157,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1748893186519,146.54216157,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893187334,170.11440722,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893188131,146.54216157,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893188730,146.4,152.03,152.02,46.22032748]
["bitfinex","SOLUSD",1748893194356,146.4,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893196229,146.4,152.07,152.06,16.57635144]
["bitfinex","SOLUSD",1748893196631,146.4,152.07,152.06,40.14859709]
["bitfinex","SOLUSD",1748893197448,146.4,152.07,152.06,16.57635144]
["bitfinex","SOLUSD",1748893200438,146.4,152.07,152.06,40.14859709]
["bitfinex","SOLUSD",1748893201328,146.4,152.07,152.06,16.57635144]
["bitfinex","SOLUSD",1748893203752,146.4,152.07,152.06,40.14859709]
["bitfinex","SOLUSD",1748893209940,146.4,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893210236,170.11440722,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893210640,170.11440722,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893210844,169.97224565,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893211043,170.11440722,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893211756,146.54216157,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893213260,146.54216157,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748893213447,146.54216157,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893214048,146.54216157,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1748893214360,146.54216157,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893217777,0.42648471,152.13,152.1,16.57443636]
["bitfinex","SOLUSD",1748893217978,23.99873036,152.11,152.1,16.57443636]
["bitfinex","SOLUSD",1748893218964,0.42648471,152.11,152.1,16.57443636]
["bitfinex","SOLUSD",1748893220266,0.14216157,152.11,152.1,16.57443636]
["bitfinex","SOLUSD",1748893221666,0.14216157,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893221961,7.97071547,152.14,152.12,10.0]
["bitfinex","SOLUSD",1748893222165,8.11287704,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893223270,8.11287704,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893224267,8.11287704,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893224475,0.42648471,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893224676,42.64837922,152.13,152.08,6.57522476]
["bitfinex","SOLUSD",1748893224873,23.99873036,152.11,152.08,16.57522476]
["bitfinex","SOLUSD",1748893225647,23.57224565,152.1,152.07,42.57574296]
["bitfinex","SOLUSD",1748893225848,0.14216157,152.08,152.07,36.0]
["bitfinex","SOLUSD",1748893226054,0.14216157,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893226055,23.71440722,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893226247,23.57224565,152.07,152.05,16.57667453]
["bitfinex","SOLUSD",1748893227248,23.99873036,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893227453,23.99873036,152.06,152.04,10.0]
["bitfinex","SOLUSD",1748893227667,23.99873036,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893228066,0.42648471,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893228455,0.14216157,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893230395,146.4,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893230555,146.4,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893231176,146.54216157,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893231373,146.4,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893231882,146.54216157,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893232251,146.54216157,152.12,152.11,16.57418973]
["bitfinex","SOLUSD",1748893233959,146.54216157,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1748893234170,146.54216157,152.12,152.11,16.57418973]
["bitfinex","SOLUSD",1748893234379,0.14216157,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893234683,23.99873036,152.11,152.07,10.0]
["bitfinex","SOLUSD",1748893234856,23.99873036,152.09,152.07,10.0]
["bitfinex","SOLUSD",1748893235180,23.99873036,152.09,152.07,16.57572946]
["bitfinex","SOLUSD",1748893235675,23.99873036,152.09,152.07,10.0]
["bitfinex","SOLUSD",1748893235975,146.82648471,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893237163,170.39873036,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893237369,170.39873036,152.08,152.05,10.0]
["bitfinex","SOLUSD",1748893237370,146.82648471,152.07,152.05,10.0]
["bitfinex","SOLUSD",1748893237557,146.54216157,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893237881,146.54216157,152.06,152.05,16.57675915]
["bitfinex","SOLUSD",1748893238271,146.4,152.06,152.05,16.57675915]
["bitfinex","SOLUSD",1748893238581,146.4,152.06,152.05,40.1490048]
["bitfinex","SOLUSD",1748893239375,146.54216157,152.06,152.05,16.57675915]
["bitfinex","SOLUSD",1748893241658,146.4,152.06,152.05,16.57675915]
["bitfinex","SOLUSD",1748893243987,146.4,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893244186,0.14216157,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893245192,0.14216157,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893245800,70.75284495,152.86,152.09,10.0]
["bitfinex","SOLUSD",1748893245801,24.75807222,152.14,152.09,10.0]
["bitfinex","SOLUSD",1748893246002,24.75807222,152.14,152.07,26.0]
["bitfinex","SOLUSD",1748893246003,62.60607869,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748893246173,3.71536322,152.13,152.11,10.0]
["bitfinex","SOLUSD",1748893246371,11.68607869,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748893246697,11.68607869,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893247092,7.97071547,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893247691,7.97071547,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1748893247891,7.97071547,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893249188,7.97071547,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1748893249395,7.97071547,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893249802,154.37071547,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893250677,177.94296112,152.14,152.11,16.57418973]
["bitfinex","SOLUSD",1748893251485,154.37071547,152.14,152.11,40.14643538]
["bitfinex","SOLUSD",1748893256328,146.4,152.14,152.11,41.69483538]
["bitfinex","SOLUSD",1748893256487,146.4,152.14,152.13,36.0]
["bitfinex","SOLUSD",1748893256803,146.4,152.14,152.13,59.57224565]
["bitfinex","SOLUSD",1748893257509,146.4,152.19,152.18,10.0]
["bitfinex","SOLUSD",1748893257726,146.54216157,152.18,152.16,10.0]
["bitfinex","SOLUSD",1748893257922,146.54216157,152.18,152.12,40.4]
["bitfinex","SOLUSD",1748893257923,19.07613357,152.16,152.12,10.0]
["bitfinex","SOLUSD",1748893258107,23.85656879,152.13,152.11,16.57392814]
["bitfinex","SOLUSD",1748893258290,23.71440722,152.12,152.11,42.57392814]
["bitfinex","SOLUSD",1748893258696,23.71440722,152.12,152.11,32.57392814]
["bitfinex","SOLUSD",1748893259108,23.71440722,152.12,152.1,16.57458275]
["bitfinex","SOLUSD",1748893259285,23.71440722,152.11,152.09,16.5748666]
["bitfinex","SOLUSD",1748893260215,23.71440722,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893260584,0.28432314,152.1,152.07,16.57581233]
["bitfinex","SOLUSD",1748893260817,23.99873036,152.11,152.07,16.57581233]
["bitfinex","SOLUSD",1748893260818,23.57224565,152.08,152.07,16.57581233]
["bitfinex","SOLUSD",1748893261015,23.57224565,152.09,152.07,16.57581233]
["bitfinex","SOLUSD",1748893261187,39.31065311,152.09,152.07,16.57581233]
["bitfinex","SOLUSD",1748893261385,39.45281468,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893261615,0.42648471,152.08,152.06,6.57628004]
["bitfinex","SOLUSD",1748893261932,0.42648471,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893262087,39.73713782,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893262294,39.73713782,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893262933,0.42648471,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893263144,39.73713782,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893263723,0.42648471,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893263903,39.73713782,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893264305,0.42648471,152.07,152.05,10.0]
["bitfinex","SOLUSD",1748893264536,39.31065311,152.06,152.01,10.0]
["bitfinex","SOLUSD",1748893264747,39.45281468,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893265074,39.31065311,152.04,152.01,16.578388]
["bitfinex","SOLUSD",1748893265384,39.45281468,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893265834,39.73713782,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893266456,0.42648471,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893266763,39.73713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893268222,0.42648471,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893268461,39.73713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893268834,39.73713782,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893269050,39.73713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893269259,39.73713782,152.01,151.99,42.57925089]
["bitfinex","SOLUSD",1748893269465,25.22691865,152.04,151.99,10.0]
["bitfinex","SOLUSD",1748893269466,39.73713782,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893269757,0.14216157,151.99,151.98,16.579693]
["bitfinex","SOLUSD",1748893269962,39.45281468,151.99,151.98,16.579693]
["bitfinex","SOLUSD",1748893270533,39.31065311,151.99,151.98,16.579693]
["bitfinex","SOLUSD",1748893271239,39.45281468,152.01,151.99,10.0]
["bitfinex","SOLUSD",1748893271430,15.01207424,152.06,152.02,10.0]
["bitfinex","SOLUSD",1748893271631,15.01207424,152.06,152.05,49.31065311]
["bitfinex","SOLUSD",1748893271875,15.01207424,152.06,152.05,55.88743706]
["bitfinex","SOLUSD",1748893274951,15.01207424,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893275772,15.01207424,152.06,152.05,42.57678395]
["bitfinex","SOLUSD",1748893276152,15.01207424,152.06,152.04,16.57705344]
["bitfinex","SOLUSD",1748893276356,39.73713782,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893276765,0.42648471,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893276969,0.42648471,152.05,152.04,16.57721652]
["bitfinex","SOLUSD",1748893277149,0.42648471,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893277657,39.73713782,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893277882,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893278181,39.73713782,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893279163,39.73713782,152.04,152.02,10.0]
["bitfinex","SOLUSD",1748893279372,47.37716848,152.05,152.0,10.0]
["bitfinex","SOLUSD",1748893279373,0.42648471,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893279583,39.73713782,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893280064,39.73713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893280268,39.73713782,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893280465,0.42648471,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893280665,0.42648471,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893280879,39.73713782,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893281186,39.73713782,152.03,152.01,10.0]
["bitfinex","SOLUSD",1748893281392,99.20678668,152.02,152.0,10.0]
["bitfinex","SOLUSD",1748893281576,39.31065311,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893281877,185.71065311,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893286572,0.42648471,152.0,151.98,6.5796611]
["bitfinex","SOLUSD",1748893286892,0.42648471,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893287080,146.4,152.01,151.99,10.0]
["bitfinex","SOLUSD",1748893287280,146.4,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893288192,146.82648471,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893288392,186.13713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893289060,146.82648471,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893289264,186.13713782,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893290266,204.78678668,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893290696,58.38678668,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893291089,19.07613357,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893291296,42.69146323,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893291476,24.04181437,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893291671,39.94802286,152.05,152.01,10.0]
["bitfinex","SOLUSD",1748893291898,23.61532966,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893292073,24.04181437,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893292403,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893292578,0.92648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893292778,0.92648471,152.04,152.03,16.57764914]
["bitfinex","SOLUSD",1748893292979,0.5,152.04,152.03,16.57764914]
["bitfinex","SOLUSD",1748893295476,13.94802286,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893297180,13.94802286,152.05,152.04,16.57721652]
["bitfinex","SOLUSD",1748893297677,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893297881,39.74974397,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893298502,58.39939283,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893299112,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893299309,55.04802286,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893299310,14.37450757,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893299514,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893299706,165.47613357,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893299897,204.79939283,152.04,152.01,10.0]
["bitfinex","SOLUSD",1748893300222,39.32325926,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893300426,0.14216157,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893300595,0.42648471,152.02,152.01,16.5783623]
["bitfinex","SOLUSD",1748893300915,39.74974397,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893301121,39.74974397,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893301326,0.42648471,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893301504,0.42648471,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893302721,40.24974397,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893303223,0.5,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893304733,146.82648471,152.04,152.02,10.0]
["bitfinex","SOLUSD",1748893304958,58.39939283,152.03,152.01,10.0]
["bitfinex","SOLUSD",1748893305105,39.74974397,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893306400,18.64964886,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893306612,57.97290812,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893307530,58.47290812,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893308326,58.47290812,152.01,151.95,16.58100238]
["bitfinex","SOLUSD",1748893308327,130.80116666,152.01,151.95,16.58100238]
["bitfinex","SOLUSD",1748893308550,39.74974397,152.0,151.97,10.0]
["bitfinex","SOLUSD",1748893308847,19.07613357,152.0,151.98,10.0]
["bitfinex","SOLUSD",1748893309007,0.42648471,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893309214,58.39939283,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893309727,0.42648471,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893309907,39.74974397,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893310906,39.74974397,151.99,151.98,16.57981313]
["bitfinex","SOLUSD",1748893311423,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893311626,39.74974397,151.98,151.96,10.0]
["bitfinex","SOLUSD",1748893311925,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893312229,39.74974397,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893312403,39.74974397,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893313013,39.96542083,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893313426,39.82325926,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893313834,40.24974397,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893314834,0.42648471,152.0,151.98,16.57981313]
["bitfinex","SOLUSD",1748893315010,39.32325926,151.99,151.98,16.57981313]
["bitfinex","SOLUSD",1748893315209,23.61646155,151.99,151.98,16.57981313]
["bitfinex","SOLUSD",1748893316123,0.42648471,152.0,151.98,16.57981313]
["bitfinex","SOLUSD",1748893316440,42.69259512,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893317046,0.42648471,151.98,151.96,10.0]
["bitfinex","SOLUSD",1748893317331,23.61646155,151.97,151.96,16.58066451]
["bitfinex","SOLUSD",1748893317912,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893318215,0.42648471,151.96,151.94,10.0]
["bitfinex","SOLUSD",1748893318409,18.64964886,151.94,151.92,10.0]
["bitfinex","SOLUSD",1748893318614,42.26611041,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893318831,0.14216157,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893319140,76.5,151.97,151.92,10.0]
["bitfinex","SOLUSD",1748893319141,18.933972,151.97,151.96,10.0]
["bitfinex","SOLUSD",1748893319343,68.64964886,152.02,151.98,10.0]
["bitfinex","SOLUSD",1748893319512,42.26611041,151.99,151.96,10.0]
["bitfinex","SOLUSD",1748893319719,0.42648471,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748893320042,24.04294626,151.96,151.94,10.0]
["bitfinex","SOLUSD",1748893320218,24.04294626,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893320414,24.04294626,151.95,151.94,16.58154534]
["bitfinex","SOLUSD",1748893320943,24.04294626,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893321322,0.42648471,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893321527,24.04294626,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893321924,42.69259512,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893322130,18.64964886,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893322334,42.26611041,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893322824,0.42648471,151.94,151.92,10.0]
["bitfinex","SOLUSD",1748893323023,42.69259512,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893324243,0.42648471,151.91,151.9,10.0]
["bitfinex","SOLUSD",1748893324622,0.42648471,151.91,151.9,16.58327847]
["bitfinex","SOLUSD",1748893324823,19.07613357,151.94,151.92,10.0]
["bitfinex","SOLUSD",1748893325023,30.97181058,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893325224,30.82964901,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893325418,7.63967217,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893325625,31.25613372,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893325846,23.61646155,151.96,151.94,10.0]
["bitfinex","SOLUSD",1748893326057,0.5,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893326223,0.5,151.95,151.94,16.58154534]
["bitfinex","SOLUSD",1748893326424,23.61646155,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893326727,24.04294626,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893326944,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893327135,24.04294626,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893327335,23.61646155,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893327537,18.64964886,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893327753,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893328050,23.90078469,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893328358,0.42648471,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893328563,146.4,152.0,151.97,16.5802461]
["bitfinex","SOLUSD",1748893328766,23.75862312,151.99,151.97,16.5802461]
["bitfinex","SOLUSD",1748893329065,19.07613357,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893329564,165.47613357,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893329762,0.42648471,151.98,151.96,10.0]
["bitfinex","SOLUSD",1748893330266,0.42648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893331044,0.92648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893331567,0.5,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893331862,0.5,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893332462,23.61646155,152.01,151.97,56.6473229]
["bitfinex","SOLUSD",1748893332673,146.4,152.02,151.97,56.6473229]
["bitfinex","SOLUSD",1748893332674,170.01646155,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893332855,170.44294626,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893333162,170.01646155,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893333350,146.4,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893334558,170.01646155,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893334940,146.4,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893335867,146.4,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893336276,185.7386169,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893336673,205.31475047,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893336971,19.07613357,152.01,151.98,10.0]
["bitfinex","SOLUSD",1748893337145,57.98826576,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893338874,58.38496576,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893339453,40.16180161,151.99,151.98,16.57981313]
["bitfinex","SOLUSD",1748893340784,0.42648471,151.98,151.96,10.0]
["bitfinex","SOLUSD",1748893340958,0.42648471,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748893341286,0.42648471,151.96,151.94,10.0]
["bitfinex","SOLUSD",1748893341287,19.07613357,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893341574,58.41475047,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893341969,58.41475047,151.95,151.94,16.58154534]
["bitfinex","SOLUSD",1748893341970,19.07613357,151.95,151.94,16.58154534]
["bitfinex","SOLUSD",1748893342270,58.41475047,151.95,151.93,16.58183832]
["bitfinex","SOLUSD",1748893342471,39.76510161,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893342663,39.76510161,151.94,151.93,16.58197854]
["bitfinex","SOLUSD",1748893343182,39.76510161,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893343389,39.76510161,151.94,151.93,16.58197854]
["bitfinex","SOLUSD",1748893344691,39.76510161,151.95,151.94,16.58154534]
["bitfinex","SOLUSD",1748893344904,39.76510161,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1748893345097,39.76510161,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893347122,0.42648471,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893347264,18.64964886,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893347468,57.98826576,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893348187,39.3386169,151.93,151.92,16.58241179]
["bitfinex","SOLUSD",1748893348390,39.3386169,151.94,151.92,16.58241179]
["bitfinex","SOLUSD",1748893348692,39.3386169,151.93,151.92,16.58241179]
["bitfinex","SOLUSD",1748893348882,19.07613357,151.95,151.92,16.58241179]
["bitfinex","SOLUSD",1748893349194,19.07613357,151.95,151.94,10.0]
["bitfinex","SOLUSD",1748893349365,19.07613357,151.98,151.94,10.0]
["bitfinex","SOLUSD",1748893349568,19.07613357,151.98,151.95,10.0]
["bitfinex","SOLUSD",1748893350198,39.3386169,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748893350376,39.76510161,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748893350570,39.3386169,151.96,151.95,10.0]
["bitfinex","SOLUSD",1748893351386,39.3386169,151.96,151.95,16.5811122]
["bitfinex","SOLUSD",1748893352107,0.5,151.97,151.96,10.0]
["bitfinex","SOLUSD",1748893353801,0.5,151.97,151.96,16.58067912]
["bitfinex","SOLUSD",1748893355193,0.5,151.97,151.96,55.91929602]
["bitfinex","SOLUSD",1748893355500,186.16510161,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893355695,39.76510161,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893355899,10.84928814,152.02,152.0,10.0]
["bitfinex","SOLUSD",1748893356214,10.84928814,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893357189,11.34928814,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893357803,11.77577285,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893358117,19.07613357,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893358306,42.67751157,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893359203,58.43135269,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893359803,39.35521912,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893360014,51.13099197,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893361209,50.63099197,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893361516,53.05972408,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893361710,53.05971345,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893361912,13.70449433,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893362092,50.63099197,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893362295,53.05971345,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893362515,55.48843341,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893362722,53.05971269,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893364109,55.48844172,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893364297,53.05971269,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893364802,2.42872072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893365005,4.85772279,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893365200,2.42872072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893365815,44.21309584,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893366022,41.78393984,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893366219,44.21308181,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893366431,41.78393984,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893367024,2.42872072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893367629,4.85790716,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893367928,2.42872072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893369012,2.82542072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893369832,5.25466667,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893370009,2.82542072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893370216,5.25469117,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893370712,45.036395,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893371233,45.036395,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893371407,42.60712455,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893371611,42.60712455,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893372433,42.60712455,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893375828,2.82542072,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893380963,2.82542072,152.02,152.01,40.17807617]
["bitfinex","SOLUSD",1748893381371,2.82542072,152.02,152.01,48.02277617]
["bitfinex","SOLUSD",1748893381959,2.82542072,152.02,152.01,59.46277617]
["bitfinex","SOLUSD",1748893382163,3.71062144,152.13,152.11,10.0]
["bitfinex","SOLUSD",1748893382360,23.5995616,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893382945,42.67569517,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893383140,18.64964886,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893383470,0.42648471,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893383645,24.02604631,152.1,152.08,10.0]
["bitfinex","SOLUSD",1748893383847,19.07613357,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893384145,19.07613357,152.1,152.08,10.0]
["bitfinex","SOLUSD",1748893384346,19.07613357,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893385172,42.67569517,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893387776,0.42648471,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893387965,0.42648471,152.08,152.05,10.0]
["bitfinex","SOLUSD",1748893387966,0.42648471,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893388141,24.02604631,152.06,152.04,10.0]
["bitfinex","SOLUSD",1748893388339,19.07613357,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893388551,42.67569517,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893388752,41.9,152.09,152.06,10.0]
["bitfinex","SOLUSD",1748893388972,24.02604631,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893389359,24.02604631,152.07,152.06,16.57635144]
["bitfinex","SOLUSD",1748893390167,24.02604631,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893390488,24.02604631,152.07,152.05,16.57641007]
["bitfinex","SOLUSD",1748893390667,18.64964886,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893390859,0.42648471,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893391066,24.02604631,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893391662,19.07613357,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893391866,0.42648471,152.05,152.03,10.0]
["bitfinex","SOLUSD",1748893392171,23.5995616,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893392692,24.02604631,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893393986,42.67569517,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893394471,19.07613357,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893394670,0.42648471,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893394880,24.02604631,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893395681,42.67569517,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893395865,42.67569517,152.03,152.01,10.0]
["bitfinex","SOLUSD",1748893396073,24.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893396471,24.02604631,152.02,152.0,16.57885799]
["bitfinex","SOLUSD",1748893397258,24.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893398288,24.02604631,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893399869,24.02604631,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1748893400065,24.02604631,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893402887,0.42648471,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893403095,24.02604631,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893403902,41.9,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893404099,42.67569517,152.05,152.04,10.0]
["bitfinex","SOLUSD",1748893404303,3.71571671,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893404482,3.71571671,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893404811,3.71571671,152.12,152.09,10.0]
["bitfinex","SOLUSD",1748893404988,53.5995616,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893405187,72.67569517,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893405384,42.24921046,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893405581,42.67569517,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893406886,0.28432314,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893407218,0.14216157,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893407415,23.5995616,152.11,152.09,16.57505424]
["bitfinex","SOLUSD",1748893408081,24.02604631,152.11,152.1,16.57462195]
["bitfinex","SOLUSD",1748893408282,24.02604631,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1748893408476,24.02604631,152.11,152.1,16.57462195]
["bitfinex","SOLUSD",1748893409011,3.71665999,152.13,152.1,16.57462195]
["bitfinex","SOLUSD",1748893409183,53.77545916,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893409503,54.20194387,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893410290,54.20194387,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893411200,35.55229501,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893411398,11.5262487,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893412808,7.26808288,152.16,152.13,56.60620065]
["bitfinex","SOLUSD",1748893413012,146.4,152.14,152.13,56.60620065]
["bitfinex","SOLUSD",1748893414229,146.4,152.14,152.13,33.00663905]
["bitfinex","SOLUSD",1748893415452,146.4,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893415746,0.42648471,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893416040,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893423631,24.02604631,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893424018,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893424222,24.02604631,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893424535,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893426424,24.02604631,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893427036,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893429832,0.42648471,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893430010,24.02604631,152.11,152.09,10.0]
["bitfinex","SOLUSD",1748893430528,0.42648471,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893430834,124.96905094,152.15,152.12,10.0]
["bitfinex","SOLUSD",1748893430835,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893431734,42.67569517,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893433845,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893435727,24.02604631,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893435947,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893437263,42.67569517,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893437447,0.14216157,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893437622,42.39137203,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893437826,42.39137203,152.11,152.09,10.0]
["bitfinex","SOLUSD",1748893437827,0.28432314,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893438043,24.02604631,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893438325,24.02604631,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893439350,48.05306429,152.14,152.11,10.0]
["bitfinex","SOLUSD",1748893439531,42.67569517,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893440555,24.02604631,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893440925,23.5995616,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893441131,23.5995616,152.13,152.11,10.0]
["bitfinex","SOLUSD",1748893441335,23.5995616,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893441747,24.02604631,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893442065,24.02604631,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893447263,0.42648471,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893447562,31.12861254,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893448359,31.55509725,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893450363,23.5995616,152.15,152.14,16.57289338]
["bitfinex","SOLUSD",1748893451869,24.02604631,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893452974,24.02604631,152.15,152.13,10.0]
["bitfinex","SOLUSD",1748893453155,23.5995616,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893454282,24.02604631,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893454660,42.67569517,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893455869,0.42648471,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893456054,45.103692,152.12,152.09,10.0]
["bitfinex","SOLUSD",1748893456260,24.02604631,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893457077,0.42648471,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893457259,24.02604631,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893457463,24.02604631,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893458490,26.45468905,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893458667,24.02604631,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893459169,26.02832314,152.1,152.09,16.57505424]
["bitfinex","SOLUSD",1748893459477,24.02604631,152.12,152.11,16.57418973]
["bitfinex","SOLUSD",1748893459671,23.88388474,152.12,152.11,16.57418973]
["bitfinex","SOLUSD",1748893460083,23.5995616,152.12,152.11,16.57418973]
["bitfinex","SOLUSD",1748893460280,23.5995616,152.13,152.11,16.57418973]
["bitfinex","SOLUSD",1748893460584,23.5995616,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893460781,23.88388474,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893460960,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893461164,26.45469099,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893461382,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893461590,26.45452641,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893461766,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893461967,26.4544532,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893462166,26.45453791,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893462587,26.44909994,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893462886,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893463094,42.67569517,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893463265,0.42648471,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893463692,24.02604631,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893463886,23.5995616,152.13,152.11,16.57418973]
["bitfinex","SOLUSD",1748893464092,0.42648471,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893464295,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893464702,26.44892344,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893464911,26.44894728,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893465095,24.02604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893465284,24.02604631,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893465487,26.02244535,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893465710,33.8057389,152.14,152.12,16.57375755]
["bitfinex","SOLUSD",1748893465891,34.23222361,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893467791,55.30469388,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893467985,55.30469388,152.14,152.12,10.0]
["bitfinex","SOLUSD",1748893467986,19.07613357,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893468306,19.07613357,152.12,152.09,10.0]
["bitfinex","SOLUSD",1748893468478,24.02604631,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893468683,18.64964886,152.09,152.07,10.0]
["bitfinex","SOLUSD",1748893468900,24.02604631,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893469104,26.44800845,152.08,152.06,16.57634502]
["bitfinex","SOLUSD",1748893469303,146.82648471,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893469521,170.42604631,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893470515,146.82648471,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893470685,170.42604631,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893471731,146.4,152.08,152.07,16.57591898]
["bitfinex","SOLUSD",1748893472112,169.9995616,152.08,152.07,16.57591898]
["bitfinex","SOLUSD",1748893474237,169.91281422,152.08,152.07,16.57591898]
["bitfinex","SOLUSD",1748893475228,24.02604631,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893475409,23.5995616,152.07,152.06,10.0]
["bitfinex","SOLUSD",1748893475613,23.5995616,152.07,152.06,16.57635144]
["bitfinex","SOLUSD",1748893475836,24.02604631,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893476131,26.44793393,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893476341,24.02604631,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893476821,0.42648471,152.11,152.09,10.0]
["bitfinex","SOLUSD",1748893477024,18.64964886,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893477224,0.42648471,152.11,152.07,6.57569459]
["bitfinex","SOLUSD",1748893477225,146.4,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893478723,146.4,152.11,152.1,16.57462195]
["bitfinex","SOLUSD",1748893478930,146.4,152.11,152.1,40.17418355]
["bitfinex","SOLUSD",1748893479646,146.4,152.11,152.1,81.29418355]
["bitfinex","SOLUSD",1748893480430,146.4,152.11,152.1,57.69462195]
["bitfinex","SOLUSD",1748893482852,146.4,152.11,152.1,81.29418355]
["bitfinex","SOLUSD",1748893483543,146.4,152.11,152.1,57.69462195]
["bitfinex","SOLUSD",1748893485224,146.4,152.11,152.1,81.29418355]
["bitfinex","SOLUSD",1748893488354,146.4,152.11,152.1,57.69462195]
["bitfinex","SOLUSD",1748893488555,146.4,152.11,152.1,16.57462195]
["bitfinex","SOLUSD",1748893489882,146.82648471,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893490066,172.42246567,152.1,152.08,10.0]
["bitfinex","SOLUSD",1748893490267,23.5995616,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893492078,23.5995616,152.09,152.07,27.5556276]
["bitfinex","SOLUSD",1748893492399,23.5995616,152.08,152.07,27.5556276]
["bitfinex","SOLUSD",1748893498229,23.5995616,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893499229,146.4,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893499389,146.4,152.1,152.09,50.96]
["bitfinex","SOLUSD",1748893500419,169.9995616,152.1,152.09,10.0]
["bitfinex","SOLUSD",1748893503342,170.42604631,152.1,152.08,10.0]
["bitfinex","SOLUSD",1748893503503,169.9995616,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893503818,170.42604631,152.09,152.08,10.0]
["bitfinex","SOLUSD",1748893504329,165.47613357,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893504503,189.07569517,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893505317,189.07569517,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893505509,189.07569517,152.08,152.07,10.0]
["bitfinex","SOLUSD",1748893506425,195.65122935,152.08,152.06,10.0]
["bitfinex","SOLUSD",1748893506623,0.42648471,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893506805,24.02604631,152.06,152.05,10.0]
["bitfinex","SOLUSD",1748893507501,24.02604631,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893507502,23.5995616,152.06,152.05,16.57678395]
["bitfinex","SOLUSD",1748893508117,23.5995616,152.06,152.03,10.0]
["bitfinex","SOLUSD",1748893508118,146.82648471,152.05,152.03,10.0]
["bitfinex","SOLUSD",1748893508322,169.9995616,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893508526,169.9995616,152.04,152.03,16.57751916]
["bitfinex","SOLUSD",1748893510512,169.9995616,152.04,152.03,10.0]
["bitfinex","SOLUSD",1748893510707,165.04964886,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893510926,188.64921046,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893512435,191.06372137,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893513335,172.41407251,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893513550,172.41407251,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893513730,148.81451091,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893513926,148.81451091,152.03,152.02,81.09764343]
["bitfinex","SOLUSD",1748893515109,148.81451091,152.03,152.02,57.49808183]
["bitfinex","SOLUSD",1748893516825,172.41407251,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893517129,172.41407251,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893517311,172.41407251,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893517743,148.81451091,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893518826,148.81451091,152.03,152.02,57.43808183]
["bitfinex","SOLUSD",1748893520925,2.41451091,152.03,152.02,57.43808183]
["bitfinex","SOLUSD",1748893522616,2.41451091,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893533482,26.44055722,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893533775,56.44055722,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893534685,56.44055722,152.03,152.01,10.0]
["bitfinex","SOLUSD",1748893534686,146.82648471,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893534884,54.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893536096,60.60416776,152.02,151.98,10.0]
["bitfinex","SOLUSD",1748893536298,176.4,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893536495,199.9995616,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893537186,199.9995616,152.01,151.96,10.4519401]
["bitfinex","SOLUSD",1748893537187,165.04964886,152.0,151.96,10.4519401]
["bitfinex","SOLUSD",1748893537383,23.5995616,151.97,151.96,10.4519401]
["bitfinex","SOLUSD",1748893539003,23.5995616,151.97,151.96,17.03261922]
["bitfinex","SOLUSD",1748893539785,23.5995616,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893540510,53.5995616,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893541395,53.5995616,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893541909,54.0995616,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893544603,24.0995616,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893544814,24.0995616,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1748893544986,24.0995616,151.98,151.97,16.5802461]
["bitfinex","SOLUSD",1748893549928,0.5,151.98,151.97,80.9798077]
["bitfinex","SOLUSD",1748893550136,146.4,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893550796,170.42604631,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893551994,170.92604631,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893552193,170.42604631,152.0,151.99,10.0]
["bitfinex","SOLUSD",1748893552887,170.42604631,152.0,151.99,16.57938022]
["bitfinex","SOLUSD",1748893554299,169.9995616,152.0,151.99,16.57938022]
["bitfinex","SOLUSD",1748893557099,170.42604631,152.0,151.97,10.0]
["bitfinex","SOLUSD",1748893557305,23.5995616,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893557595,0.42648471,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893557812,24.02604631,151.99,151.98,10.0]
["bitfinex","SOLUSD",1748893560000,146.82648471,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893560322,170.42604631,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893561109,170.92604631,151.98,151.97,10.0]
["bitfinex","SOLUSD",1748893561317,170.92604631,151.98,151.96,10.4519401]
["bitfinex","SOLUSD",1748893561524,23.5995616,151.97,151.96,10.4519401]
["bitfinex","SOLUSD",1748893561704,42.67569517,151.97,151.96,0.4519401]
["bitfinex","SOLUSD",1748893562096,72.67569517,151.97,151.96,0.4519401]
["bitfinex","SOLUSD",1748893562317,105.65510789,151.97,151.96,0.4519401]
["bitfinex","SOLUSD",1748893562696,109.34819088,151.97,151.96,0.4519401]
["bitfinex","SOLUSD",1748893563119,109.34819088,151.97,151.92,10.0]
["bitfinex","SOLUSD",1748893563120,69.07613357,151.96,151.92,10.0]
["bitfinex","SOLUSD",1748893563322,24.02604631,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893564216,54.02604631,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893573028,72.67569517,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893573227,79.25767371,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893573531,72.67569517,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893574212,72.67569517,151.93,151.91,10.0]
["bitfinex","SOLUSD",1748893574528,53.5995616,151.92,151.91,10.0]
["bitfinex","SOLUSD",1748893575525,19.07613357,151.91,151.9,10.0]
["bitfinex","SOLUSD",1748893575843,19.07613357,151.91,151.9,16.58327847]
["bitfinex","SOLUSD",1748893575844,24.02604631,151.91,151.9,16.58327847]
["bitfinex","SOLUSD",1748893576141,30.0,151.91,151.9,16.58327847]
["bitfinex","SOLUSD",1748893576813,53.5995616,151.91,151.9,10.0]
["bitfinex","SOLUSD",1748893577221,23.5995616,151.91,151.9,16.58327847]
["bitfinex","SOLUSD",1748893577840,32.97941272,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893578018,56.57897432,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893578647,56.57897432,151.94,151.92,10.0]
["bitfinex","SOLUSD",1748893578966,0.42648471,151.93,151.92,10.0]
["bitfinex","SOLUSD",1748893579450,32.97941272,151.94,151.93,10.0]
["bitfinex","SOLUSD",1748893579739,32.97941272,151.94,151.93,16.58197854]
["bitfinex","SOLUSD",1748893580935,32.97941272,151.94,151.93,41.69664014]
["bitfinex","SOLUSD",1748893581236,146.4,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893581451,2.41451091,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893581741,2.41451091,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893582036,26.44055722,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893583047,0.42648471,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893583343,24.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893584145,24.02604631,152.02,152.01,16.57851457]
["bitfinex","SOLUSD",1748893584922,24.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893585841,24.02604631,152.02,152.0,16.57893107]
["bitfinex","SOLUSD",1748893586015,23.5995616,152.01,152.0,10.0]
["bitfinex","SOLUSD",1748893586954,23.5995616,152.01,152.0,16.57894736]
["bitfinex","SOLUSD",1748893587427,0.42648471,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893587428,24.02604631,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893587627,0.42648471,152.02,152.01,10.0]
["bitfinex","SOLUSD",1748893587830,26.44055722,152.03,152.02,10.0]
["bitfinex","SOLUSD",1748893588312,26.44055722,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893589335,2.41451091,152.03,152.02,16.57808183]
["bitfinex","SOLUSD",1748893590325,2.41451091,152.03,152.02,40.17764343]
["bitfinex","SOLUSD",1748893591968,0.74791091,152.03,152.02,48.09834343]
["bitfinex","SOLUSD",1748893592324,23.5995616,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893592524,24.02604631,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893592927,24.0995616,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893593130,24.52604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893593345,24.0995616,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893594052,24.52604631,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893594347,24.0995616,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893594555,43.17569517,152.13,152.08,10.0]
["bitfinex","SOLUSD",1748893594743,0.42648471,152.11,152.09,10.0]
["bitfinex","SOLUSD",1748893594930,0.42648471,152.11,152.1,10.0]
["bitfinex","SOLUSD",1748893595950,0.42648471,152.11,152.1,16.57462195]
["bitfinex","SOLUSD",1748893596360,24.02604631,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893596578,23.5995616,152.12,152.11,10.0]
["bitfinex","SOLUSD",1748893596731,0.5,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893597847,0.5,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893600062,169.9995616,152.17,152.12,97.40771304]
["bitfinex","SOLUSD",1748893600364,169.9995616,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893600534,170.42604631,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893600958,0.42648471,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893601254,24.02604631,152.16,152.14,10.0]
["bitfinex","SOLUSD",1748893601430,24.02604631,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893602355,0.42648471,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893602525,24.02604631,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893602954,23.5995616,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893603166,24.02604631,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893603335,23.5995616,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893603533,23.5995616,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893604046,23.5995616,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893604739,146.82648471,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893605034,170.42604631,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893605235,169.9995616,152.17,152.16,10.0]
["bitfinex","SOLUSD",1748893606138,169.9995616,152.17,152.16,16.57202944]
["bitfinex","SOLUSD",1748893606332,23.5995616,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893606533,146.4,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893606763,170.42604631,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893607054,23.5995616,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893607555,146.4,152.25,152.22,10.0]
["bitfinex","SOLUSD",1748893607758,23.5995616,152.24,152.22,10.0]
["bitfinex","SOLUSD",1748893607963,56.56685789,152.28,152.23,10.0]
["bitfinex","SOLUSD",1748893608278,18.64964886,152.27,152.24,10.0]
["bitfinex","SOLUSD",1748893608971,0.42648471,152.26,152.24,10.0]
["bitfinex","SOLUSD",1748893609459,23.74172317,152.25,152.22,10.0]
["bitfinex","SOLUSD",1748893609658,23.74172317,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893611843,24.02604631,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893612751,0.42648471,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893612947,24.02604631,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893613464,26.0,152.28,152.24,10.0]
["bitfinex","SOLUSD",1748893613840,23.74172317,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893615638,0.14216157,152.27,152.24,16.56857593]
["bitfinex","SOLUSD",1748893615845,23.74172317,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893616661,23.74172317,152.26,152.18,10.0]
["bitfinex","SOLUSD",1748893616662,0.28432314,152.23,152.18,10.0]
["bitfinex","SOLUSD",1748893616961,24.02604631,152.19,152.17,10.0]
["bitfinex","SOLUSD",1748893617171,23.74172317,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893617561,24.02604631,152.18,152.16,10.0]
["bitfinex","SOLUSD",1748893617763,0.14216157,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893617971,23.74172317,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893618771,91.34,152.23,152.15,16.57246138]
["bitfinex","SOLUSD",1748893619066,0.28432314,152.2,152.18,10.0]
["bitfinex","SOLUSD",1748893619270,0.28432314,152.2,152.16,10.0]
["bitfinex","SOLUSD",1748893619652,0.28432314,152.2,152.15,10.0]
["bitfinex","SOLUSD",1748893619857,0.28432314,152.2,152.15,16.57243592]
["bitfinex","SOLUSD",1748893620163,39.27132408,152.16,152.15,16.57243592]
["bitfinex","SOLUSD",1748893620469,39.41348565,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893621654,39.41348565,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893621847,39.41348565,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893622066,39.41348565,152.16,152.15,16.57246138]
["bitfinex","SOLUSD",1748893622463,39.41348565,152.16,152.15,10.0]
["bitfinex","SOLUSD",1748893622862,0.14216157,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893623173,39.41348565,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893623372,39.41348565,152.15,152.12,16.57366621]
["bitfinex","SOLUSD",1748893623672,39.41348565,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893624666,39.41348565,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893624870,39.27132408,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893627769,39.41348565,152.13,152.12,10.0]
["bitfinex","SOLUSD",1748893628076,39.27132408,152.13,152.12,16.57375755]
["bitfinex","SOLUSD",1748893628274,39.27132408,152.14,152.12,16.57375755]
["bitfinex","SOLUSD",1748893628467,39.27132408,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893628804,39.41348565,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893629273,39.41348565,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893629461,39.41348565,152.14,152.13,10.0]
["bitfinex","SOLUSD",1748893629663,39.27132408,152.14,152.13,16.57332544]
["bitfinex","SOLUSD",1748893631252,39.41348565,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893631456,39.27132408,152.15,152.14,10.0]
["bitfinex","SOLUSD",1748893633155,0.42648471,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893633354,69.41348565,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893633561,69.41348565,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893633761,39.41348565,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893635868,0.14216157,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893636077,39.41348565,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893636681,0.14216157,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893636866,39.41348565,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893639259,23.69973529,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893639464,0.14216157,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893639659,23.69973529,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893643016,0.14216157,152.18,152.17,16.57159755]
["bitfinex","SOLUSD",1748893643167,10.95621036,152.26,152.21,10.0]
["bitfinex","SOLUSD",1748893643363,158.9818,152.28,152.23,10.0]
["bitfinex","SOLUSD",1748893643364,18.64964886,152.25,152.23,10.0]
["bitfinex","SOLUSD",1748893643563,29.6898166,152.26,152.23,10.0]
["bitfinex","SOLUSD",1748893643813,26.0,152.26,152.24,10.0]
["bitfinex","SOLUSD",1748893643959,0.42648471,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893644364,0.42648471,152.25,152.23,16.56899559]
["bitfinex","SOLUSD",1748893644564,0.42648471,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893644769,0.42648471,152.25,152.23,10.0]
["bitfinex","SOLUSD",1748893644992,0.42648471,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893645167,0.42648471,152.25,152.23,10.0]
["bitfinex","SOLUSD",1748893645972,0.42648471,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893646173,23.98405843,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893647469,23.98405843,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893648380,23.98405843,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893648986,23.98405843,152.24,152.18,39.98536629]
["bitfinex","SOLUSD",1748893648987,42.63370729,152.24,152.21,10.0]
["bitfinex","SOLUSD",1748893649174,42.63370729,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893649175,0.42648471,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893649377,23.98405843,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893650297,23.69973529,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893650778,23.69973529,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893652280,0.14216157,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893652487,0.42648471,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893652798,23.98405843,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893652984,23.98405843,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893653376,23.98405843,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893654483,23.98405843,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893654780,23.69973529,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893655896,23.69973529,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893656280,23.69973529,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893657193,0.14216157,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893657492,23.69973529,152.26,152.25,16.56814449]
["bitfinex","SOLUSD",1748893658576,0.42648471,152.28,152.27,10.0]
["bitfinex","SOLUSD",1748893659993,23.98405843,152.28,152.27,10.0]
["bitfinex","SOLUSD",1748893660398,42.63370729,152.28,152.26,10.0]
["bitfinex","SOLUSD",1748893660576,42.20722258,152.27,152.24,10.0]
["bitfinex","SOLUSD",1748893660780,23.98405843,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893661801,0.42648471,152.24,152.22,10.0]
["bitfinex","SOLUSD",1748893662099,23.98405843,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893663599,23.98405843,152.23,152.22,16.56943896]
["bitfinex","SOLUSD",1748893664011,23.98405843,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893667495,23.98405843,152.23,152.2,10.0]
["bitfinex","SOLUSD",1748893667496,0.42648471,152.22,152.2,10.0]
["bitfinex","SOLUSD",1748893667715,23.98405843,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893669311,23.98405843,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893669617,0.42648471,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893669815,23.98405843,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893670497,23.98405843,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893673098,23.98405843,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893673716,0.28432314,152.23,152.2,16.57030223]
["bitfinex","SOLUSD",1748893673925,23.55757372,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893674904,23.69973529,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893676016,0.14216157,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893676332,23.69973529,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893676517,0.14216157,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893676730,23.69973529,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893677218,24.09583529,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893679724,24.07021408,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893680516,24.35453722,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893683435,24.35453722,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893685046,23.35453722,152.24,152.23,16.56900742]
["bitfinex","SOLUSD",1748893686734,23.35453722,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893687045,23.78102193,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893687413,27.48199839,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893687620,23.78102193,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893687834,27.48199839,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893688014,23.78102193,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893688215,27.48199839,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893688417,23.78102193,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893688636,23.78102193,152.24,152.21,6.56968035]
["bitfinex","SOLUSD",1748893688637,0.14216157,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893688857,23.69973529,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893689721,23.69973529,152.23,152.22,16.56943896]
["bitfinex","SOLUSD",1748893690230,23.69973529,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893690430,23.69973529,152.23,152.22,16.56943896]
["bitfinex","SOLUSD",1748893690833,0.14216157,152.23,152.22,16.56943896]
["bitfinex","SOLUSD",1748893691035,23.69973529,152.23,152.22,16.56943896]
["bitfinex","SOLUSD",1748893691235,23.69973529,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893693244,42.63370729,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893693422,0.14216157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893693626,23.69973529,152.22,152.21,16.56987057]
["bitfinex","SOLUSD",1748893694156,3.70243743,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893694448,22.778571,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893694621,46.33614472,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893695214,19.07613357,152.24,152.22,10.0]
["bitfinex","SOLUSD",1748893695432,0.14216157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893695643,23.69973529,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893696324,42.63370729,152.22,152.2,10.0]
["bitfinex","SOLUSD",1748893696522,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893697245,0.14216157,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893697549,23.69973529,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893697730,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893698344,23.69973529,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893699555,3.70195869,152.23,152.22,10.0]
["bitfinex","SOLUSD",1748893699742,3.84412026,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893700239,3.70195869,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893700630,27.40169398,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893701634,27.40080995,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893702157,27.40080995,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893702660,23.69973529,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893702953,27.40091359,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893703259,27.25875202,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893703464,23.55757372,152.27,152.25,10.0]
["bitfinex","SOLUSD",1748893703633,3.70065543,152.29,152.26,10.0]
["bitfinex","SOLUSD",1748893703830,23.55757372,152.27,152.26,10.0]
["bitfinex","SOLUSD",1748893704055,23.55757372,152.27,152.26,16.56771312]
["bitfinex","SOLUSD",1748893705543,23.55757372,152.27,152.26,10.0]
["bitfinex","SOLUSD",1748893705737,19.07613357,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893705938,42.63370729,152.26,152.25,10.0]
["bitfinex","SOLUSD",1748893706141,49.20142041,152.26,152.24,10.0]
["bitfinex","SOLUSD",1748893706345,23.69973529,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893709144,23.69973529,152.25,152.24,16.56857593]
["bitfinex","SOLUSD",1748893709848,23.69973529,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893712249,30.26787978,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893712452,49.20185178,152.25,152.24,10.0]
["bitfinex","SOLUSD",1748893712757,0.42648471,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893712937,66.19128101,152.24,152.23,10.0]
["bitfinex","SOLUSD",1748893713145,69.89058858,152.24,152.21,10.0]
["bitfinex","SOLUSD",1748893714146,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893715944,42.63370729,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893716150,42.63370729,152.21,152.19,10.0]
["bitfinex","SOLUSD",1748893716349,19.07613357,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893716661,42.63370729,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893717039,0.14216157,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893717243,42.63370729,152.22,152.21,10.0]
["bitfinex","SOLUSD",1748893718890,42.63370729,152.22,152.2,10.0]
["bitfinex","SOLUSD",1748893719161,0.14216157,152.19,152.17,10.0]
["bitfinex","SOLUSD",1748893719375,23.55757372,152.18,152.17,10.0]
["bitfinex","SOLUSD",1748893724070,19.07613357,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893724380,19.07613357,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893724679,42.63370729,152.2,152.19,10.0]
["bitfinex","SOLUSD",1748893728640,19.07613357,152.22,152.2,10.0]
["bitfinex","SOLUSD",1748893728845,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893729356,23.55757372,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893731055,23.55757372,152.21,152.2,16.57030223]
["bitfinex","SOLUSD",1748893731257,23.55757372,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893731475,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893733169,0.14216157,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893733479,23.69973529,152.21,152.2,10.0]
["bitfinex","SOLUSD",1748893738081,23.69973529,152.21,152.2,9.0]
["bitfinex","SOLUSD",1748893739785,23.69973529,152.21,152.2,8.5]
["bitfinex","SOLUSD",1748893740401,42.63370729,152.21,152.14,6.5392]
["bitfinex","SOLUSD",1748893740566,42.63370729,152.21,152.13,18.01224854]
["bitfinex","SOLUSD",1748893740567,22.76775668,152.21,152.16,8.5]
["bitfinex","SOLUSD",1748893740763,22.76775668,152.21,152.17,8.5]
["bitfinex","SOLUSD",1748893740980,19.07613357,152.2,152.16,8.5]
["bitfinex","SOLUSD",1748893741667,19.07613357,152.18,152.16,8.5]
["bitfinex","SOLUSD",1748893741888,0.14216157,152.16,152.15,8.5]
["bitfinex","SOLUSD",1748893742095,23.69973529,152.16,152.15,8.5]
["bitfinex","SOLUSD",1748893742961,42.63370729,152.16,152.15,8.5]
["bitfinex","SOLUSD",1748893743192,66.19128101,152.16,152.14,8.5]
["bitfinex","SOLUSD",1748893743481,23.69973529,152.15,152.14,8.5]
["bitfinex","SOLUSD",1748893744760,23.69973529,152.15,152.13,15.07318466]
["bitfinex","SOLUSD",1748893744960,0.14216157,152.15,152.14,8.5]
["bitfinex","SOLUSD",1748893745179,23.69973529,152.15,152.14,8.5]
["bitfinex","SOLUSD",1748893745563,40.78,152.18,152.16,8.5]
["bitfinex","SOLUSD",1748893745770,23.69973529,152.17,152.16,8.5]
["bitfinex","SOLUSD",1748893747587,23.69973529,152.17,152.16,15.07202944]
["bitfinex","SOLUSD",1748893747778,11.16648471,152.2,152.19,8.5]
["bitfinex","SOLUSD",1748893747976,18.64964886,152.23,152.22,8.5]
["bitfinex","SOLUSD",1748893748182,42.20722258,152.23,152.22,8.5]
["bitfinex","SOLUSD",1748893748369,42.63370729,152.23,152.22,8.5]
["bitfinex","SOLUSD",1748893748867,18.64964886,152.25,152.23,8.5]
["bitfinex","SOLUSD",1748893749072,42.63370729,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893749269,42.20722258,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893749677,42.63370729,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893750188,42.34938415,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893750388,42.63370729,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893751290,19.07613357,152.24,152.23,15.06900742]
["bitfinex","SOLUSD",1748893751491,41.12283366,152.26,152.16,73.2084]
["bitfinex","SOLUSD",1748893751492,15.12283366,152.26,152.25,15.06814449]
["bitfinex","SOLUSD",1748893753999,38.68040738,152.26,152.25,15.06814449]
["bitfinex","SOLUSD",1748893755483,57.75654095,152.26,152.25,8.5]
["bitfinex","SOLUSD",1748893755685,0.14216157,152.25,152.24,8.5]
["bitfinex","SOLUSD",1748893755995,23.69973529,152.25,152.24,15.06857593]
["bitfinex","SOLUSD",1748893758904,23.69973529,152.25,152.24,8.5]
["bitfinex","SOLUSD",1748893759683,23.69973529,152.25,152.24,15.06857593]
["bitfinex","SOLUSD",1748893763578,23.69973529,152.25,152.23,8.5]
["bitfinex","SOLUSD",1748893763893,0.14216157,152.24,152.23,8.5]
["bitfinex","SOLUSD",1748893764099,23.69973529,152.24,152.23,15.06900742]
["bitfinex","SOLUSD",1748893764404,23.55757372,152.24,152.23,15.06900742]
["bitfinex","SOLUSD",1748893770515,34.19896723,152.26,152.25,8.5]
["bitfinex","SOLUSD",1748893770823,57.75654095,152.26,152.25,8.5]
["bitfinex","SOLUSD",1748893771187,15.26499523,152.26,152.25,8.5]
["bitfinex","SOLUSD",1748893771386,15.12283366,152.26,152.25,15.06814449]
["bitfinex","SOLUSD",1748893771587,38.68040738,152.26,152.25,15.06814449]
["bitfinex","SOLUSD",1748893771790,7.56326052,152.29,152.28,8.5]
["bitfinex","SOLUSD",1748893772017,80.19696781,152.29,152.28,8.5]
["bitfinex","SOLUSD",1748893772398,7.56326052,152.29,152.28,8.5]
["bitfinex","SOLUSD",1748893772631,31.12083424,152.29,152.28,8.5]
["bitfinex","SOLUSD",1748893772789,31.26299581,152.29,152.28,8.5]
["bitfinex","SOLUSD",1748893773293,31.26299581,152.29,152.28,15.06685053]
["bitfinex","SOLUSD",1748893773617,31.12083424,152.29,152.28,15.06685053]
["bitfinex","SOLUSD",1748893773821,23.55757372,152.29,152.28,15.06685053]
["bitfinex","SOLUSD",1748893778714,19.07613357,152.32,152.28,15.06685053]
["bitfinex","SOLUSD",1748893778941,23.55757372,152.29,152.28,15.06685053]
["bitfinex","SOLUSD",1748893779220,19.07613357,152.32,152.28,15.06685053]
["bitfinex","SOLUSD",1748893779403,23.55757372,152.29,152.28,15.06685053]
["bitfinex","SOLUSD",1748893782404,19.07613357,152.32,152.28,31.48397687]
["bitfinex","SOLUSD",1748893782804,19.07613357,152.32,152.31,8.5]
["bitfinex","SOLUSD",1748893783005,42.63370729,152.32,152.31,8.5]
["bitfinex","SOLUSD",1748893783202,7.92259443,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893783410,31.48016815,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893784410,31.62232972,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893784914,50.55630172,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893786731,26.998728,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893787028,50.55630172,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893787530,50.55630172,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893788221,50.55630172,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893788425,8.064756,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893788632,31.62232972,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893790323,31.48016815,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893791624,7.92259443,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893792004,23.55757372,152.35,152.34,8.5]
["bitfinex","SOLUSD",1748893792206,17.75431644,152.38,152.36,8.5]
["bitfinex","SOLUSD",1748893792423,23.55757372,152.37,152.36,8.5]
["bitfinex","SOLUSD",1748893792838,23.69973529,152.37,152.36,8.5]
["bitfinex","SOLUSD",1748893798407,0.14216157,152.36,152.35,8.5]
["bitfinex","SOLUSD",1748893798607,0.42648471,152.34,152.33,8.5]
["bitfinex","SOLUSD",1748893798836,23.55757372,152.34,152.33,15.06469506]
["bitfinex","SOLUSD",1748893800449,6.55923105,152.46,152.4,8.5]
["bitfinex","SOLUSD",1748893800741,55.93036097,152.47,152.44,8.5]
["bitfinex","SOLUSD",1748893800742,59.62503027,152.47,152.44,8.5]
["bitfinex","SOLUSD",1748893800943,55.93036097,152.47,152.44,8.5]
["bitfinex","SOLUSD",1748893801149,55.93036097,152.47,152.37,68.2409]
["bitfinex","SOLUSD",1748893801150,0.28432314,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893801471,68.64964886,152.46,152.43,8.5]
["bitfinex","SOLUSD",1748893801623,68.64964886,152.46,152.44,8.5]
["bitfinex","SOLUSD",1748893801824,0.28432314,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893802140,68.64964886,152.46,152.37,68.2409]
["bitfinex","SOLUSD",1748893802141,0.42648471,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893802340,23.55757372,152.43,152.42,15.06081879]
["bitfinex","SOLUSD",1748893802528,18.64964886,152.46,152.44,8.5]
["bitfinex","SOLUSD",1748893802847,10.72,152.47,152.44,8.5]
["bitfinex","SOLUSD",1748893802848,23.55757372,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893803020,10.72,152.47,152.44,8.5]
["bitfinex","SOLUSD",1748893803223,23.69973529,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893803640,23.55757372,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893804034,0.14216157,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893804345,23.98405843,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893805126,0.42648471,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893805336,23.98405843,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893806140,0.42648471,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893806364,23.98405843,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893809755,0.42648471,152.44,152.42,8.5]
["bitfinex","SOLUSD",1748893809954,23.69973529,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893810277,0.14216157,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893810565,23.69973529,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893810945,0.14216157,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893811142,23.98405843,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893811344,0.14216157,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893811654,10.86216157,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1748893811655,0.14216157,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893811849,23.84189686,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893812443,23.98405843,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893812757,0.42648471,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893812963,18.64964886,152.49,152.41,40.74]
["bitfinex","SOLUSD",1748893812964,0.14216157,152.49,152.48,8.5]
["bitfinex","SOLUSD",1748893813147,10.97576873,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893813351,34.53334245,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893813658,0.14216157,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893813874,23.69973529,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893814034,23.55757372,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893814541,18.64964886,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893814748,42.63370729,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893815147,23.55757372,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893815463,18.64964886,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893815640,42.20722258,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893815834,23.84189686,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893816249,23.69973529,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893816635,23.98405843,152.54,152.53,8.5]
["bitfinex","SOLUSD",1748893817245,0.42648471,152.53,152.52,8.5]
["bitfinex","SOLUSD",1748893817446,42.63370729,152.53,152.52,8.5]
["bitfinex","SOLUSD",1748893818364,19.07613357,152.53,152.51,8.5]
["bitfinex","SOLUSD",1748893818557,19.07613357,152.53,152.52,8.5]
["bitfinex","SOLUSD",1748893818761,0.42648471,152.53,152.52,8.5]
["bitfinex","SOLUSD",1748893818973,0.42648471,152.53,152.46,49.55757372]
["bitfinex","SOLUSD",1748893818974,0.42648471,152.53,152.51,8.5]
["bitfinex","SOLUSD",1748893819277,0.42648471,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893819761,23.98405843,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893820466,23.69973529,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893820855,23.98405843,152.51,152.5,8.5]
["bitfinex","SOLUSD",1748893822775,0.28432314,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893822950,23.98405843,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893824658,30.54143547,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893824866,30.54143547,152.5,152.47,8.5]
["bitfinex","SOLUSD",1748893824867,0.28432314,152.48,152.47,8.5]
["bitfinex","SOLUSD",1748893825068,0.28432314,152.48,152.41,6.2991]
["bitfinex","SOLUSD",1748893825069,47.39947058,152.48,152.46,8.5]
["bitfinex","SOLUSD",1748893825253,0.28432314,152.46,152.44,8.5]
["bitfinex","SOLUSD",1748893825452,23.84189686,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893825879,23.84189686,152.45,152.43,8.5]
["bitfinex","SOLUSD",1748893826089,0.28432314,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893826651,6.84385085,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893826854,0.28432314,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893827262,23.84189686,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893827677,23.84189686,152.45,152.43,8.5]
["bitfinex","SOLUSD",1748893827879,0.28432314,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893828762,0.42648471,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893828956,23.98405843,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893834279,23.98405843,152.45,152.43,8.5]
["bitfinex","SOLUSD",1748893834458,23.98405843,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893834663,0.14216157,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893834861,23.69973529,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893835585,23.98405843,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893836860,0.14216157,152.45,152.43,8.5]
["bitfinex","SOLUSD",1748893837085,0.42648471,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893837383,23.98405843,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893838965,0.14216157,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893839182,23.69973529,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893839890,23.98405843,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893840079,30.5444468,152.43,152.41,8.5]
["bitfinex","SOLUSD",1748893840388,23.98405843,152.42,152.41,8.5]
["bitfinex","SOLUSD",1748893841470,23.98405843,152.42,152.4,6.56166291]
["bitfinex","SOLUSD",1748893841689,23.69973529,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893843999,23.69973529,152.41,152.39,8.5]
["bitfinex","SOLUSD",1748893844171,0.42648471,152.42,152.4,8.5]
["bitfinex","SOLUSD",1748893844379,26.11479898,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893844576,23.69973529,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893845061,26.1147879,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893845259,23.69973529,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893845489,26.11483264,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893845687,26.11479509,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893845864,26.11457228,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893846065,26.11495515,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893846259,23.69973529,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893846678,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893848571,45.0488451,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893848779,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893850790,45.0488814,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893850991,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893851883,19.07613357,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893852086,45.05627061,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893852287,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893852481,19.07613357,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893852789,45.05615782,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893852979,45.056188,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893853189,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893853705,45.05619056,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893853905,42.63370729,152.41,152.4,8.5]
["bitfinex","SOLUSD",1748893854201,0.14216157,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893854388,26.12221273,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893854586,26.12222325,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893854787,23.69973529,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893855094,26.12219901,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893855292,23.69973529,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893856190,26.12142549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893857518,2.4216902,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893857917,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893858926,26.12142549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893861431,2.4216902,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893861631,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893861811,25.97926392,152.4,152.39,70.91078409]
["bitfinex","SOLUSD",1748893861812,2.4216902,152.4,152.39,70.91078409]
["bitfinex","SOLUSD",1748893862014,2.4216902,152.4,152.39,57.16728409]
["bitfinex","SOLUSD",1748893866223,2.4216902,152.4,152.39,48.88971037]
["bitfinex","SOLUSD",1748893866425,2.4216902,152.4,152.39,89.56971037]
["bitfinex","SOLUSD",1748893866834,2.4216902,152.4,152.39,48.88971037]
["bitfinex","SOLUSD",1748893867243,2.4216902,152.4,152.39,41.06211037]
["bitfinex","SOLUSD",1748893868560,25.97926392,152.4,152.39,41.06211037]
["bitfinex","SOLUSD",1748893868849,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893869087,26.12142549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893869553,26.12142549,152.4,152.38,8.5]
["bitfinex","SOLUSD",1748893869554,0.14216157,152.39,152.38,8.5]
["bitfinex","SOLUSD",1748893869742,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893870040,2.4216902,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893870234,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893871649,26.12142549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893871939,45.05539749,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893872317,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893872517,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893873441,2.4216902,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893874929,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893875447,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893876927,25.97926392,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893877521,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893880970,2.4216902,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893881143,2.4216902,152.4,152.39,38.61968409]
["bitfinex","SOLUSD",1748893881336,2.4216902,152.4,152.39,55.38948409]
["bitfinex","SOLUSD",1748893882640,2.4216902,152.4,152.39,31.83191037]
["bitfinex","SOLUSD",1748893886659,2.4216902,152.4,152.39,55.38948409]
["bitfinex","SOLUSD",1748893889363,2.4216902,152.4,152.39,31.83191037]
["bitfinex","SOLUSD",1748893889675,2.4216902,152.4,152.39,55.38948409]
["bitfinex","SOLUSD",1748893897071,2.4216902,152.4,152.39,25.76211037]
["bitfinex","SOLUSD",1748893897249,2.4216902,152.4,152.39,66.44211037]
["bitfinex","SOLUSD",1748893898773,2.4216902,152.4,152.39,51.76211037]
["bitfinex","SOLUSD",1748893899112,2.4216902,152.4,152.39,92.44211037]
["bitfinex","SOLUSD",1748893899368,2.4216902,152.4,152.39,115.99968409]
["bitfinex","SOLUSD",1748893899863,2.4216902,152.4,152.39,92.44211037]
["bitfinex","SOLUSD",1748893901956,2.4216902,152.4,152.39,92.42211037]
["bitfinex","SOLUSD",1748893902270,25.97926392,152.4,152.39,51.76211037]
["bitfinex","SOLUSD",1748893903072,25.97926392,152.4,152.39,34.5]
["bitfinex","SOLUSD",1748893903372,25.97926392,152.4,152.39,41.06211037]
["bitfinex","SOLUSD",1748893906557,26.12142549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893906874,27.62762549,152.4,152.39,8.5]
["bitfinex","SOLUSD",1748893907177,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893907362,2.4216902,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893907562,25.97926392,152.4,152.39,15.06211037]
["bitfinex","SOLUSD",1748893909372,2.4216902,152.4,152.39,55.74211037]
["bitfinex","SOLUSD",1748893909566,2.4216902,152.4,152.39,81.74211037]
["bitfinex","SOLUSD",1748893912762,2.4216902,152.4,152.39,105.29968409]
["bitfinex","SOLUSD",1748893914183,2.4216902,152.4,152.39,79.29968409]
["bitfinex","SOLUSD",1748893917780,2.4216902,152.4,152.39,178.59968409]
["bitfinex","SOLUSD",1748893918474,2.4216902,152.4,152.39,202.15725781]
["bitfinex","SOLUSD",1748893919366,2.4216902,152.4,152.39,168.59968409]
["bitfinex","SOLUSD",1748893920476,2.4216902,152.4,152.39,202.15725781]
["bitfinex","SOLUSD",1748893921763,2.4216902,152.4,152.39,178.59968409]
["bitfinex","SOLUSD",1748893921966,2.4216902,152.4,152.39,168.59968409]
["bitfinex","SOLUSD",1748893922269,2.4216902,152.4,152.39,178.59968409]
["bitfinex","SOLUSD",1748893923087,2.4216902,152.4,152.39,168.59968409]
["bitfinex","SOLUSD",1748893923272,2.4216902,152.4,152.39,178.59968409]
["bitfinex","SOLUSD",1748893923468,2.4216902,152.4,152.39,221.23339138]
["bitfinex","SOLUSD",1748893924585,2.4216902,152.4,152.39,222.73549138]
["bitfinex","SOLUSD",1748893924978,23.55757372,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893925364,23.69973529,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893929081,23.69973529,152.49,152.48,8.5]
["bitfinex","SOLUSD",1748893929283,23.55757372,152.49,152.48,15.05823714]
["bitfinex","SOLUSD",1748893930307,24.68604886,152.48,152.46,8.5]
["bitfinex","SOLUSD",1748893930603,18.79181043,152.46,152.44,8.5]
["bitfinex","SOLUSD",1748893930778,23.69973529,152.45,152.44,8.5]
["bitfinex","SOLUSD",1748893931380,19.07613357,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893931608,42.63370729,152.44,152.43,8.5]
["bitfinex","SOLUSD",1748893936984,0.14216157,152.43,152.42,8.5]
["bitfinex","SOLUSD",1748893937177,0.14216157,152.43,152.42,15.06081879]
["bitfinex","SOLUSD",1748893937382,19.07613357,152.46,152.45,8.5]
["bitfinex","SOLUSD",1748893937575,42.63370729,152.46,152.43,8.5]
["bitfinex","SOLUSD",1748893937773,42.63370729,152.46,152.45,8.5]
["bitfinex","SOLUSD",1748893938984,23.55757372,152.46,152.45,15.05952771]
["bitfinex","SOLUSD",1748893939185,0.14216157,152.47,152.45,15.05952771]
["bitfinex","SOLUSD",1748893939397,0.14216157,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893939690,23.69973529,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893942201,42.63370729,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893952306,23.69973529,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893952492,30.6286438,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893952704,35.53656866,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893952887,35.67873023,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893953293,35.53656866,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893954099,35.67873023,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893954901,35.67873023,152.5,152.49,15.05780706]
["bitfinex","SOLUSD",1748893956501,35.67873023,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893957297,54.61270223,152.5,152.49,8.5]
["bitfinex","SOLUSD",1748893959994,19.07613357,152.49,152.47,8.5]
["bitfinex","SOLUSD",1748893960195,66.19128101,152.48,152.47,8.5]
["bitfinex","SOLUSD",1748893963103,69.91049983,152.48,152.47,8.5]
["bitfinex","SOLUSD",1748893963894,69.91049983,152.48,152.46,8.5]
["bitfinex","SOLUSD",1748893963895,19.07613357,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893964205,42.63370729,152.47,152.46,8.5]
["bitfinex","SOLUSD",1748893966420,49.19237456,152.47,152.42,6.56073497]
["bitfinex","SOLUSD",1748893966621,23.55757372,152.43,152.42,47.18073497]
["bitfinex","SOLUSD",1748893967029,23.55757372,152.43,152.42,63.58278194]
["bitfinex","SOLUSD",1748893968526,23.55757372,152.43,152.42,47.18073497]
["bitfinex","SOLUSD",1748893969617,3.7196592,152.48,152.43,26.0]
["bitfinex","SOLUSD",1748893969829,11.97899494,152.5,152.42,47.18073497]
["bitfinex","SOLUSD",1748893969830,11.97899494,152.5,152.44,26.0]
["bitfinex","SOLUSD",1748893970030,23.55757372,152.46,152.45,66.62]
["bitfinex","SOLUSD",1748893970217,3.7196592,152.53,152.48,26.0]
["bitfinex","SOLUSD",1748893970533,23.55757372,152.51,152.48,66.62]
["bitfinex","SOLUSD",1748893970722,23.55757372,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1748893970919,3.7196592,152.55,152.49,22.95232473]
["bitfinex","SOLUSD",1748893971110,23.55757372,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1748893971517,3.86182077,152.56,152.49,22.95232473]
["bitfinex","SOLUSD",1748893971840,23.55757372,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1748893972135,23.55757372,152.54,152.52,26.0]
["bitfinex","SOLUSD",1748893972339,23.55757372,152.54,152.53,51.3]
["bitfinex","SOLUSD",1748893972718,23.55757372,152.54,152.53,57.85608732]
["bitfinex","SOLUSD",1748893974464,23.55757372,152.54,152.53,51.3]
["bitfinex","SOLUSD",1748893974629,30.1132678,152.54,152.51,40.62]
["bitfinex","SOLUSD",1748893974951,6.55522779,152.55,152.51,40.62]
["bitfinex","SOLUSD",1748893975138,23.55757372,152.52,152.51,40.62]
["bitfinex","SOLUSD",1748893976041,23.55757372,152.52,152.5,77.3]
["bitfinex","SOLUSD",1748893976242,23.55757372,152.51,152.5,77.3]
["bitfinex","SOLUSD",1748893976431,23.55757372,152.51,152.5,10.68]
["bitfinex","SOLUSD",1748893976637,23.55757372,152.51,152.5,51.3]
["bitfinex","SOLUSD",1748893977339,23.55757372,152.51,152.5,10.68]
["bitfinex","SOLUSD",1748893978140,23.55757372,152.51,152.5,17.23737704]
["bitfinex","SOLUSD",1748893980228,23.95117372,152.51,152.5,17.23737704]
["bitfinex","SOLUSD",1748893980932,0.3936,152.51,152.5,10.68]
["bitfinex","SOLUSD",1748893981137,23.95117372,152.51,152.5,10.68]
["bitfinex","SOLUSD",1748893981528,23.95117372,152.51,152.5,17.23737704]
["bitfinex","SOLUSD",1748893982329,23.95117372,152.51,152.5,10.68]
["bitfinex","SOLUSD",1748893984952,30.50821682,152.51,152.47,10.68]
["bitfinex","SOLUSD",1748893985138,47.11514744,152.48,152.47,10.68]
["bitfinex","SOLUSD",1748893985466,47.11514744,152.48,152.45,141.61935298]
["bitfinex","SOLUSD",1748893985639,23.55757372,152.46,152.45,141.61935298]
["bitfinex","SOLUSD",1748893986338,0.67792314,152.51,152.45,141.61935298]
["bitfinex","SOLUSD",1748893986538,23.55757372,152.46,152.45,141.61935298]
["bitfinex","SOLUSD",1748893988024,0.3936,152.51,152.48,26.0]
["bitfinex","SOLUSD",1748893988329,23.55757372,152.49,152.48,36.66]
["bitfinex","SOLUSD",1748893988543,23.55757372,152.49,152.48,77.26]
["bitfinex","SOLUSD",1748893988923,23.55757372,152.49,152.48,83.81823714]
["bitfinex","SOLUSD",1748893992251,23.55757372,152.5,152.48,83.81823714]
["bitfinex","SOLUSD",1748893992440,23.95117372,152.51,152.48,90.16203714]
["bitfinex","SOLUSD",1748893993150,0.3936,152.51,152.48,106.55763]
["bitfinex","SOLUSD",1748893993460,23.95117372,152.51,152.48,106.55763]
["bitfinex","SOLUSD",1748893993640,0.3936,152.51,152.48,131.64150372]
["bitfinex","SOLUSD",1748893994251,0.3936,152.51,152.48,220.94150372]
["bitfinex","SOLUSD",1748893994457,0.3936,152.51,152.49,23.55757372]
["bitfinex","SOLUSD",1748893995649,0.3936,152.51,152.5,30.11495076]
["bitfinex","SOLUSD",1748893996453,0.3936,152.51,152.5,49.19108433]
["bitfinex","SOLUSD",1748893997547,0.3936,152.51,152.5,30.11495076]
["bitfinex","SOLUSD",1748893997747,0.3936,152.51,152.5,119.41495076]
["bitfinex","SOLUSD",1748893997977,0.3936,152.51,152.5,95.85737704]
["bitfinex","SOLUSD",1748893998542,0.3936,152.51,152.5,136.43737704]
["bitfinex","SOLUSD",1748893999799,0.3936,152.51,152.5,95.85737704]
["bitfinex","SOLUSD",1748894000093,0.3936,152.51,152.5,136.43737704]
["bitfinex","SOLUSD",1748894002362,0.3936,152.51,152.5,95.85737704]
["bitfinex","SOLUSD",1748894002668,0.3936,152.51,152.5,136.43737704]
["bitfinex","SOLUSD",1748894007697,0.3936,152.51,152.5,159.99495076]
["bitfinex","SOLUSD",1748894012601,0.3936,152.51,152.5,179.07108433]
["bitfinex","SOLUSD",1748894015206,0.3936,152.51,152.5,159.99495076]
["bitfinex","SOLUSD",1748894017313,0.3936,152.51,152.5,119.41495076]
["bitfinex","SOLUSD",1748894017611,0.3936,152.51,152.5,159.97495076]
["bitfinex","SOLUSD",1748894018304,0.3936,152.51,152.5,119.41495076]
["bitfinex","SOLUSD",1748894018507,0.3936,152.51,152.5,159.97495076]
["bitfinex","SOLUSD",1748894021916,0.3936,152.51,152.5,170.61495076]
["bitfinex","SOLUSD",1748894032444,0.3936,152.51,152.5,189.69108433]
["bitfinex","SOLUSD",1748894034542,0.3936,152.51,152.5,199.69108433]
["bitfinex","SOLUSD",1748894035148,23.55757372,152.59,152.54,26.0]
["bitfinex","SOLUSD",1748894035316,35.68976202,152.6,152.56,26.0]
["bitfinex","SOLUSD",1748894035918,23.55757372,152.59,152.57,22.94028969]
["bitfinex","SOLUSD",1748894037034,23.55757372,152.6,152.57,22.94028969]
["bitfinex","SOLUSD",1748894037335,23.55757372,152.59,152.57,22.94028969]
["bitfinex","SOLUSD",1748894038857,23.55757372,152.58,152.57,22.94028969]
["bitfinex","SOLUSD",1748894039249,23.55757372,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748894039433,23.55757372,152.58,152.57,47.09436848]
["bitfinex","SOLUSD",1748894039625,23.55757372,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1748894040254,23.55757372,152.58,152.52,23.55757372]
["bitfinex","SOLUSD",1748894040255,1.526,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1748894040459,23.55757372,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1748894040631,23.55757372,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1748894041033,23.55757372,152.49,152.47,17.19849339]
["bitfinex","SOLUSD",1748894041233,23.55757372,152.48,152.47,17.19849339]
["bitfinex","SOLUSD",1748894041639,23.55757372,152.48,152.47,10.64]
["bitfinex","SOLUSD",1748894042448,65.90695787,152.48,152.4,16.40335148]
["bitfinex","SOLUSD",1748894042650,23.55757372,152.41,152.4,33.62503127]
["bitfinex","SOLUSD",1748894042854,23.55757372,152.42,152.4,74.16503127]
["bitfinex","SOLUSD",1748894043362,23.55757372,152.41,152.4,33.62503127]
["bitfinex","SOLUSD",1748894043561,23.55757372,152.41,152.4,74.16503127]
["bitfinex","SOLUSD",1748894044868,23.55757372,152.42,152.4,74.16503127]
["bitfinex","SOLUSD",1748894045246,23.55757372,152.43,152.42,26.0]
["bitfinex","SOLUSD",1748894046055,23.55757372,152.44,152.43,26.0]
["bitfinex","SOLUSD",1748894046255,23.55757372,152.45,152.43,40.56]
["bitfinex","SOLUSD",1748894046440,1.6238,152.5,152.44,56.11753173]
["bitfinex","SOLUSD",1748894046647,23.55757372,152.49,152.45,10.64]
["bitfinex","SOLUSD",1748894046842,1.6238,152.5,152.45,10.64]
["bitfinex","SOLUSD",1748894047053,23.55757372,152.51,152.48,26.0]
["bitfinex","SOLUSD",1748894047247,23.55757372,152.51,152.49,40.56]
["bitfinex","SOLUSD",1748894047655,23.55757372,152.52,152.49,40.56]
["bitfinex","SOLUSD",1748894048659,23.55757372,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1748894050373,23.55757372,152.52,152.5,22.95081966]
["bitfinex","SOLUSD",1748894053994,23.55757372,152.53,152.5,22.95081966]
["bitfinex","SOLUSD",1748894056590,25.09907372,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748894057097,1.5415,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1748894057397,25.09907372,152.54,152.51,26.0]
["bitfinex","SOLUSD",1748894057597,1.5415,152.54,152.51,26.0]
["bitfinex","SOLUSD",1748894058195,1.5415,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748894058401,25.09907372,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748894059480,23.55757372,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1748894060001,23.55757372,152.55,152.52,22.94781011]
["bitfinex","SOLUSD",1748894060609,23.55757372,152.54,152.52,22.94781011]
["bitfinex","SOLUSD",1748894061485,23.55757372,152.54,152.53,40.54]
["bitfinex","SOLUSD",1748894061684,23.55757372,152.55,152.53,40.54]
["bitfinex","SOLUSD",1748894062004,35.54871829,152.57,152.53,40.54]
["bitfinex","SOLUSD",1748894062181,11.99114457,152.57,152.53,40.54]
["bitfinex","SOLUSD",1748894062381,35.54871829,152.57,152.53,64.09757372]
["bitfinex","SOLUSD",1748894062809,11.99114457,152.57,152.53,64.09757372]
["bitfinex","SOLUSD",1748894063102,11.99114457,152.57,152.54,10.64]
["bitfinex","SOLUSD",1748894063294,11.99114457,152.57,152.56,26.0]
["bitfinex","SOLUSD",1748894063686,11.99114457,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1748894065018,9.15668661,152.62,152.56,105.27335767]
["bitfinex","SOLUSD",1748894065226,6.6497,152.65,152.59,23.55757372]
["bitfinex","SOLUSD",1748894065227,23.55757372,152.64,152.59,23.55757372]
["bitfinex","SOLUSD",1748894065515,23.55757372,152.64,152.59,34.19757372]
["bitfinex","SOLUSD",1748894065814,23.55757372,152.64,152.6,22.9357798]
["bitfinex","SOLUSD",1748894066003,23.55757372,152.64,152.61,40.54]
["bitfinex","SOLUSD",1748894067806,23.55757372,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748894069117,1.5,152.67,152.62,22.9327742]
["bitfinex","SOLUSD",1748894069307,23.55757372,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748894070193,23.55757372,152.65,152.62,48.9327742]
["bitfinex","SOLUSD",1748894070418,25.05757372,152.67,152.62,105.25145393]
["bitfinex","SOLUSD",1748894070612,25.05757372,152.67,152.62,79.17219677]
["bitfinex","SOLUSD",1748894070816,23.55757372,152.67,152.62,79.17219677]
["bitfinex","SOLUSD",1748894071623,23.55757372,152.66,152.62,78.54739725]
["bitfinex","SOLUSD",1748894072327,23.55757372,152.63,152.62,29.40573824]
["bitfinex","SOLUSD",1748894077734,23.55757372,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748894079615,23.55757372,152.63,152.6,22.93575917]
["bitfinex","SOLUSD",1748894079935,1.6609,152.65,152.6,22.93575917]
["bitfinex","SOLUSD",1748894080106,23.55757372,152.62,152.6,22.93575917]
["bitfinex","SOLUSD",1748894080310,97.78037986,152.7,152.6,55.7011589]
["bitfinex","SOLUSD",1748894080311,20.30764886,152.69,152.6,55.7011589]
["bitfinex","SOLUSD",1748894080513,1.658,152.69,152.62,23.55757372]
["bitfinex","SOLUSD",1748894080734,23.55757372,152.68,152.63,66.5]
["bitfinex","SOLUSD",1748894080917,23.55757372,152.67,152.63,66.5]
["bitfinex","SOLUSD",1748894081123,23.55757372,152.67,152.63,90.05757372]
["bitfinex","SOLUSD",1748894081454,23.55757372,152.68,152.63,90.05757372]
["bitfinex","SOLUSD",1748894081729,23.55757372,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748894082412,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894085516,1.658,152.69,152.64,22.92976938]
["bitfinex","SOLUSD",1748894085824,23.55757372,152.66,152.64,22.92976938]
["bitfinex","SOLUSD",1748894086016,23.55757372,152.66,152.64,63.42976938]
["bitfinex","SOLUSD",1748894086539,23.55757372,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748894090464,0.14216157,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748894090685,23.55757372,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748894091270,23.55757372,152.62,152.6,6.55293926]
["bitfinex","SOLUSD",1748894091458,23.55757372,152.61,152.6,6.55293926]
["bitfinex","SOLUSD",1748894094123,23.55757372,152.61,152.56,16.38692779]
["bitfinex","SOLUSD",1748894094124,23.55757372,152.61,152.59,6.55336926]
["bitfinex","SOLUSD",1748894094321,23.55757372,152.6,152.59,6.55336926]
["bitfinex","SOLUSD",1748894095783,23.55757372,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1748894096475,23.55757372,152.6,152.58,22.9387862]
["bitfinex","SOLUSD",1748894100278,146.4,152.67,152.59,49.55757372]
["bitfinex","SOLUSD",1748894100467,23.55757372,152.67,152.62,23.55757372]
["bitfinex","SOLUSD",1748894100798,18.64964886,152.7,152.63,40.5]
["bitfinex","SOLUSD",1748894101161,23.55757372,152.66,152.63,40.5]
["bitfinex","SOLUSD",1748894101782,23.55757372,152.67,152.63,40.5]
["bitfinex","SOLUSD",1748894101966,23.55757372,152.68,152.63,64.05757372]
["bitfinex","SOLUSD",1748894102167,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894106707,23.55757372,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748894107569,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894108174,23.55757372,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748894109082,23.55757372,152.65,152.62,22.93275464]
["bitfinex","SOLUSD",1748894109401,23.55757372,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748894109801,23.55757372,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1748894110315,23.55757372,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748894110505,23.55757372,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748894111716,23.55757372,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748894112407,0.14216157,152.69,152.62,46.49034792]
["bitfinex","SOLUSD",1748894112609,23.55757372,152.66,152.62,46.49034792]
["bitfinex","SOLUSD",1748894112809,23.55757372,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1748894115123,0.14216157,152.69,152.62,22.9327742]
["bitfinex","SOLUSD",1748894115425,23.55757372,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1748894115718,23.55757372,152.66,152.62,46.49034792]
["bitfinex","SOLUSD",1748894116104,20.475872,152.71,152.63,23.55757372]
["bitfinex","SOLUSD",1748894116105,23.55757372,152.67,152.63,23.55757372]
["bitfinex","SOLUSD",1748894116307,23.55757372,152.67,152.64,40.48]
["bitfinex","SOLUSD",1748894116521,23.55757372,152.68,152.64,40.48]
["bitfinex","SOLUSD",1748894117422,23.55757372,152.68,152.65,22.92826727]
["bitfinex","SOLUSD",1748894118300,23.55757372,152.68,152.65,33.52826727]
["bitfinex","SOLUSD",1748894118924,28.32849197,152.72,152.65,57.08584099]
["bitfinex","SOLUSD",1748894118925,23.55757372,152.69,152.65,57.08584099]
["bitfinex","SOLUSD",1748894120209,23.55757372,152.69,152.65,33.52826727]
["bitfinex","SOLUSD",1748894120614,23.55757372,152.67,152.65,33.52826727]
["bitfinex","SOLUSD",1748894123816,3.73275986,152.71,152.65,33.52826727]
["bitfinex","SOLUSD",1748894124005,23.55757372,152.68,152.65,33.52826727]
["bitfinex","SOLUSD",1748894124853,23.55757372,152.69,152.65,33.52826727]
["bitfinex","SOLUSD",1748894125069,23.55757372,152.69,152.65,57.08584099]
["bitfinex","SOLUSD",1748894125562,23.55757372,152.69,152.65,33.52826727]
["bitfinex","SOLUSD",1748894125731,23.55757372,152.68,152.65,33.52826727]
["bitfinex","SOLUSD",1748894125926,23.55757372,152.66,152.65,33.52826727]
["bitfinex","SOLUSD",1748894126229,23.55757372,152.67,152.65,73.98826727]
["bitfinex","SOLUSD",1748894132342,18.933972,152.71,152.65,73.98826727]
["bitfinex","SOLUSD",1748894132538,23.55757372,152.68,152.65,73.98826727]
["bitfinex","SOLUSD",1748894134356,24.59324659,152.72,152.65,73.98826727]
["bitfinex","SOLUSD",1748894134357,23.55757372,152.69,152.65,73.98826727]
["bitfinex","SOLUSD",1748894136675,1.03567287,152.72,152.65,73.98826727]
["bitfinex","SOLUSD",1748894136974,23.55757372,152.69,152.65,73.98826727]
["bitfinex","SOLUSD",1748894138237,23.55757372,152.68,152.65,73.98826727]
["bitfinex","SOLUSD",1748894138552,23.55757372,152.68,152.65,33.52826727]
["bitfinex","SOLUSD",1748894138746,23.55757372,152.67,152.65,73.98826727]
["bitfinex","SOLUSD",1748894139146,23.55757372,152.66,152.65,73.98826727]
["bitfinex","SOLUSD",1748894139345,23.55757372,152.66,152.65,33.52826727]
["bitfinex","SOLUSD",1748894139562,23.55757372,152.66,152.65,17.1509335]
["bitfinex","SOLUSD",1748894140770,23.55757372,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1748894140962,23.55757372,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1748894143467,23.55757372,152.65,152.63,22.93127169]
["bitfinex","SOLUSD",1748894144665,23.55757372,152.65,152.63,63.39127169]
["bitfinex","SOLUSD",1748894145375,3.74363524,152.68,152.63,63.39127169]
["bitfinex","SOLUSD",1748894145576,23.55757372,152.67,152.63,86.94884541]
["bitfinex","SOLUSD",1748894148750,23.55757372,152.67,152.64,10.6]
["bitfinex","SOLUSD",1748894149550,23.55757372,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748894152664,23.55757372,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1748894152858,23.55757372,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748894153061,23.55757372,152.67,152.65,22.92826727]
["bitfinex","SOLUSD",1748894157584,23.55757372,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748894157789,23.69973529,152.66,152.63,6.55174715]
["bitfinex","SOLUSD",1748894158092,23.55757372,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1748894158311,23.55757372,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748894159289,23.55757372,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1748894160491,23.55757372,152.64,152.6,46.49335352]
["bitfinex","SOLUSD",1748894160679,23.55757372,152.64,152.6,63.3757798]
["bitfinex","SOLUSD",1748894161562,6.47970166,152.68,152.6,63.3757798]
["bitfinex","SOLUSD",1748894161563,23.55757372,152.63,152.6,63.3757798]
["bitfinex","SOLUSD",1748894162212,23.55757372,152.63,152.61,40.44]
["bitfinex","SOLUSD",1748894163716,23.55757372,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748894164217,3.74345892,152.67,152.62,22.9327742]
["bitfinex","SOLUSD",1748894164515,23.55757372,152.64,152.62,22.9327742]
["bitfinex","SOLUSD",1748894164714,3.74345892,152.67,152.62,72.49034792]
["bitfinex","SOLUSD",1748894164919,23.55757372,152.67,152.63,23.55757372]
["bitfinex","SOLUSD",1748894165117,23.55757372,152.67,152.64,10.6]
["bitfinex","SOLUSD",1748894165314,23.55757372,152.67,152.65,40.44]
["bitfinex","SOLUSD",1748894165830,23.55757372,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748894165999,23.55757372,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748894166706,23.55757372,152.69,152.66,22.92676535]
["bitfinex","SOLUSD",1748894168804,23.55757372,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1748894171727,23.55757372,152.67,152.65,40.44]
["bitfinex","SOLUSD",1748894171728,23.55757372,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1748894172505,23.55757372,152.66,152.64,6.55128335]
["bitfinex","SOLUSD",1748894172712,23.55757372,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1748894172911,23.55757372,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1748894173829,23.55757372,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1748894174137,3.74201317,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1748894174138,23.55757372,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1748894175504,23.55757372,152.62,152.6,17.13295526]
["bitfinex","SOLUSD",1748894175720,23.55757372,152.61,152.6,17.13295526]
["bitfinex","SOLUSD",1748894176700,23.55757372,152.64,152.6,33.51565512]
["bitfinex","SOLUSD",1748894176939,23.55757372,152.65,152.61,63.99757372]
["bitfinex","SOLUSD",1748894177528,23.55757372,152.66,152.62,48.9327742]
["bitfinex","SOLUSD",1748894178230,23.55757372,152.66,152.62,72.49034792]
["bitfinex","SOLUSD",1748894181637,23.55757372,152.67,152.62,72.49034792]
["bitfinex","SOLUSD",1748894183718,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894189634,23.55757372,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1748894190118,12.05446755,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748894190318,23.55757372,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1748894194864,3.74136298,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1748894195162,23.55757372,152.66,152.64,22.92976938]
["bitfinex","SOLUSD",1748894197067,23.55757372,152.67,152.64,16.3784067]
["bitfinex","SOLUSD",1748894198451,23.55757372,152.66,152.64,16.3784067]
["bitfinex","SOLUSD",1748894198658,23.55757372,152.66,152.64,22.92976938]
["bitfinex","SOLUSD",1748894199549,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894200159,23.55757372,152.66,152.64,22.92976938]
["bitfinex","SOLUSD",1748894203923,23.55757372,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1748894204400,12.05446755,152.68,152.64,22.92976938]
["bitfinex","SOLUSD",1748894204595,12.05446755,152.68,152.66,23.55757372]
["bitfinex","SOLUSD",1748894205484,5.58523288,152.72,152.67,23.55757372]
["bitfinex","SOLUSD",1748894205485,24.45108502,152.72,152.67,23.55757372]
["bitfinex","SOLUSD",1748894205689,3.75450847,152.71,152.67,23.55757372]
["bitfinex","SOLUSD",1748894205895,3.75450847,152.71,152.67,34.13757372]
["bitfinex","SOLUSD",1748894206279,3.75450847,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748894207387,3.75523417,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748894207691,3.75556806,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748894207888,27.31314178,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748894208487,23.55757372,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1748894218909,24.45108502,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1748894219100,0.8935113,152.72,152.69,23.55757372]
["bitfinex","SOLUSD",1748894220289,24.45108502,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748894221007,0.8935113,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748894221211,24.45108502,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1748894221609,24.45108502,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894224405,0.8935113,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894225122,24.45108502,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894230026,23.55757372,152.71,152.69,22.92226078]
["bitfinex","SOLUSD",1748894231013,24.45108502,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894234511,0.8935113,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894235812,24.45108502,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894237825,0.8935113,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894238739,24.45108502,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1748894239222,24.45108502,152.72,152.7,10.56]
["bitfinex","SOLUSD",1748894239819,24.45108502,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1748894244732,0.8935113,152.72,152.71,72.90835963]
["bitfinex","SOLUSD",1748894244937,0.8935113,152.72,152.71,96.46593335]
["bitfinex","SOLUSD",1748894245144,0.8935113,152.72,152.71,97.19916692]
["bitfinex","SOLUSD",1748894245348,3.75827922,152.79,152.75,26.0]
["bitfinex","SOLUSD",1748894245638,23.55757372,152.82,152.77,23.55757372]
["bitfinex","SOLUSD",1748894246255,3.75451868,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1748894246429,23.55757372,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1748894247345,18.51472824,152.86,152.78,6.54535934]
["bitfinex","SOLUSD",1748894247346,23.55757372,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748894247514,14.95339586,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1748894247929,19.07613357,152.84,152.78,6.54535934]
["bitfinex","SOLUSD",1748894248246,14.95339586,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748894248740,14.95339586,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748894249132,25.61900816,152.84,152.78,40.36]
["bitfinex","SOLUSD",1748894249334,23.36167203,152.81,152.78,40.36]
["bitfinex","SOLUSD",1748894250045,23.36167203,152.8,152.78,46.90497915]
["bitfinex","SOLUSD",1748894250746,23.36167203,152.81,152.78,46.90497915]
["bitfinex","SOLUSD",1748894251431,25.61900816,152.84,152.78,46.90497915]
["bitfinex","SOLUSD",1748894251728,23.36167203,152.81,152.78,46.90497915]
["bitfinex","SOLUSD",1748894252125,25.61900816,152.84,152.78,46.90497915]
["bitfinex","SOLUSD",1748894252327,23.36167203,152.81,152.78,6.54497915]
["bitfinex","SOLUSD",1748894256037,22.81832081,152.84,152.78,6.54497915]
["bitfinex","SOLUSD",1748894256354,23.36167203,152.82,152.78,6.54497915]
["bitfinex","SOLUSD",1748894257837,23.36167203,152.81,152.78,6.54497915]
["bitfinex","SOLUSD",1748894259355,23.36167203,152.82,152.78,22.9083775]
["bitfinex","SOLUSD",1748894260250,0.14216157,152.84,152.78,22.9083775]
["bitfinex","SOLUSD",1748894260451,23.36167203,152.83,152.78,46.27004953]
["bitfinex","SOLUSD",1748894260654,23.36167203,152.82,152.78,46.27004953]
["bitfinex","SOLUSD",1748894262256,23.36167203,152.82,152.78,22.9083775]
["bitfinex","SOLUSD",1748894263050,23.36167203,152.82,152.78,46.27004953]
["bitfinex","SOLUSD",1748894264577,23.36167203,152.83,152.79,23.36167203]
["bitfinex","SOLUSD",1748894265841,23.36167203,152.83,152.78,48.9083775]
["bitfinex","SOLUSD",1748894266077,23.36167203,152.83,152.79,23.36167203]
["bitfinex","SOLUSD",1748894266236,18.51472824,152.86,152.8,22.90575915]
["bitfinex","SOLUSD",1748894266437,23.36167203,152.83,152.81,40.32]
["bitfinex","SOLUSD",1748894268266,23.36167203,152.82,152.81,46.86407434]
["bitfinex","SOLUSD",1748894268773,23.36167203,152.83,152.81,46.86407434]
["bitfinex","SOLUSD",1748894270942,23.36167203,152.82,152.81,46.86407434]
["bitfinex","SOLUSD",1748894272268,23.36167203,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748894273465,23.36167203,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1748894274059,23.36167203,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748894275368,23.5038336,152.82,152.79,6.54485044]
["bitfinex","SOLUSD",1748894275686,23.5038336,152.82,152.72,94.24]
["bitfinex","SOLUSD",1748894275687,23.36167203,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748894275863,23.36167203,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1748894276377,23.36167203,152.78,152.76,17.08612614]
["bitfinex","SOLUSD",1748894277871,23.36167203,152.77,152.76,17.08612614]
["bitfinex","SOLUSD",1748894280365,23.36167203,152.78,152.76,33.45166685]
["bitfinex","SOLUSD",1748894281286,23.36167203,152.79,152.76,33.45166685]
["bitfinex","SOLUSD",1748894282473,23.36167203,152.78,152.76,33.45166685]
["bitfinex","SOLUSD",1748894282675,23.36167203,152.78,152.76,17.08612614]
["bitfinex","SOLUSD",1748894282843,23.36167203,152.77,152.76,17.08612614]
["bitfinex","SOLUSD",1748894283043,23.36167203,152.77,152.76,10.54]
["bitfinex","SOLUSD",1748894283243,23.36167203,152.77,152.73,40.32]
["bitfinex","SOLUSD",1748894283453,23.36167203,152.74,152.72,104.78]
["bitfinex","SOLUSD",1748894283669,23.36167203,152.74,152.73,40.32]
["bitfinex","SOLUSD",1748894284176,23.36167203,152.74,152.73,46.86750212]
["bitfinex","SOLUSD",1748894284385,23.36167203,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1748894285978,0.14216157,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1748894286174,23.36167203,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748894286556,146.4,152.8,152.73,46.27792946]
["bitfinex","SOLUSD",1748894286761,23.36167203,152.77,152.73,46.27792946]
["bitfinex","SOLUSD",1748894286983,13.04753319,152.82,152.74,49.36167203]
["bitfinex","SOLUSD",1748894287190,23.36167203,152.8,152.76,23.36167203]
["bitfinex","SOLUSD",1748894287394,23.36167203,152.8,152.76,33.90167203]
["bitfinex","SOLUSD",1748894287883,23.36167203,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748894288077,23.36167203,152.8,152.78,40.32]
["bitfinex","SOLUSD",1748894289278,3.75488173,152.81,152.78,40.32]
["bitfinex","SOLUSD",1748894289564,23.36167203,152.79,152.78,40.32]
["bitfinex","SOLUSD",1748894289790,23.36167203,152.79,152.78,46.86535934]
["bitfinex","SOLUSD",1748894290067,3.75488173,152.81,152.78,63.22875769]
["bitfinex","SOLUSD",1748894290273,34.80630522,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894290485,23.36167203,152.81,152.78,46.86535934]
["bitfinex","SOLUSD",1748894290687,27.12050439,152.81,152.78,46.86535934]
["bitfinex","SOLUSD",1748894291503,23.36167203,152.81,152.78,46.86535934]
["bitfinex","SOLUSD",1748894292399,23.36167203,152.81,152.78,63.22875769]
["bitfinex","SOLUSD",1748894292602,11.44463319,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894292907,38.56490555,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894293068,34.80630522,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894293511,38.56490555,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894293808,34.80630522,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894294404,38.56490555,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894294580,34.80630522,152.82,152.78,86.59042972]
["bitfinex","SOLUSD",1748894295005,38.56490555,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894295309,34.80630522,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894295822,38.56490555,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894296121,34.80630522,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894296503,38.56468821,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894296688,34.80630522,152.82,152.78,63.22875769]
["bitfinex","SOLUSD",1748894296891,34.80630522,152.82,152.79,10.52]
["bitfinex","SOLUSD",1748894297111,34.80630522,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894297918,11.44463319,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894298119,38.56457156,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894298285,34.80630522,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894298783,38.56457156,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894298978,34.80630522,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894299414,38.56457156,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894299595,34.80630522,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894299997,38.56457156,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894300195,34.80630522,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1748894300593,23.36167203,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1748894300782,23.36167203,152.81,152.8,46.84450261]
["bitfinex","SOLUSD",1748894301721,11.44463319,152.82,152.8,46.84450261]
["bitfinex","SOLUSD",1748894301912,23.36167203,152.81,152.8,46.84450261]
["bitfinex","SOLUSD",1748894303728,34.80630522,152.82,152.8,46.84450261]
["bitfinex","SOLUSD",1748894304424,11.44463319,152.82,152.8,46.84450261]
["bitfinex","SOLUSD",1748894305214,0.14216157,152.87,152.81,23.36167203]
["bitfinex","SOLUSD",1748894305397,23.36167203,152.86,152.81,23.36167203]
["bitfinex","SOLUSD",1748894305718,23.36167203,152.85,152.81,23.36167203]
["bitfinex","SOLUSD",1748894306022,23.36167203,152.85,152.8,112.56743118]
["bitfinex","SOLUSD",1748894307224,27.11903461,152.85,152.8,112.56743118]
["bitfinex","SOLUSD",1748894307431,23.36167203,152.85,152.8,112.56743118]
["bitfinex","SOLUSD",1748894308513,23.36167203,152.85,152.81,23.36167203]
["bitfinex","SOLUSD",1748894309026,23.36167203,152.86,152.81,23.36167203]
["bitfinex","SOLUSD",1748894310228,23.36167203,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1748894310425,23.36167203,152.86,152.83,40.28]
["bitfinex","SOLUSD",1748894311204,23.36167203,152.85,152.83,40.28]
["bitfinex","SOLUSD",1748894312825,23.36167203,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748894315033,23.36167203,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748894317424,23.36167203,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1748894319334,23.36167203,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1748894322015,23.36167203,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1748894323340,23.36167203,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748894323837,23.36167203,152.88,152.84,40.40446187]
["bitfinex","SOLUSD",1748894325123,23.36167203,152.88,152.84,56.76143648]
["bitfinex","SOLUSD",1748894325335,23.36167203,152.88,152.84,33.39976445]
["bitfinex","SOLUSD",1748894325930,23.36167203,152.87,152.84,33.39976445]
["bitfinex","SOLUSD",1748894326236,23.36167203,152.87,152.84,17.04278984]
["bitfinex","SOLUSD",1748894326628,23.36167203,152.87,152.84,57.30278984]
["bitfinex","SOLUSD",1748894327045,23.36167203,152.86,152.84,57.30278984]
["bitfinex","SOLUSD",1748894329223,3.74763461,152.89,152.84,57.30278984]
["bitfinex","SOLUSD",1748894329527,23.36167203,152.87,152.84,57.30278984]
["bitfinex","SOLUSD",1748894330742,3.74763461,152.89,152.86,23.36167203]
["bitfinex","SOLUSD",1748894330939,23.36167203,152.92,152.87,63.62167203]
["bitfinex","SOLUSD",1748894331344,23.36167203,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748894332325,23.36167203,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748894335052,22.39708427,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748894335257,3.74743541,152.94,152.88,46.25544491]
["bitfinex","SOLUSD",1748894335429,23.36167203,152.92,152.89,10.5]
["bitfinex","SOLUSD",1748894335631,23.36167203,152.92,152.9,40.26]
["bitfinex","SOLUSD",1748894335831,23.36167203,152.91,152.9,40.26]
["bitfinex","SOLUSD",1748894336039,23.36167203,152.91,152.9,46.80022236]
["bitfinex","SOLUSD",1748894336244,3.74678655,152.94,152.9,46.80022236]
["bitfinex","SOLUSD",1748894336448,23.36167203,152.92,152.9,46.80022236]
["bitfinex","SOLUSD",1748894338635,23.36167203,152.92,152.9,40.26]
["bitfinex","SOLUSD",1748894338837,0.14216157,152.93,152.9,40.26]
["bitfinex","SOLUSD",1748894339027,23.36167203,152.91,152.9,40.26]
["bitfinex","SOLUSD",1748894339229,23.36167203,152.91,152.9,46.80022236]
["bitfinex","SOLUSD",1748894339454,23.36167203,152.91,152.9,40.26]
["bitfinex","SOLUSD",1748894339639,23.36167203,152.91,152.89,57.30032999]
["bitfinex","SOLUSD",1748894339838,23.36167203,152.9,152.89,57.30032999]
["bitfinex","SOLUSD",1748894340927,23.36167203,152.9,152.89,10.5]
["bitfinex","SOLUSD",1748894341129,19.07613357,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1748894341338,23.36167203,152.85,152.84,46.78278984]
["bitfinex","SOLUSD",1748894342058,23.36167203,152.85,152.83,57.28313635]
["bitfinex","SOLUSD",1748894342353,23.36167203,152.84,152.83,57.28313635]
["bitfinex","SOLUSD",1748894342844,23.36167203,152.84,152.83,10.5]
["bitfinex","SOLUSD",1748894343932,23.5038336,152.84,152.75,110.58586138]
["bitfinex","SOLUSD",1748894344159,23.36167203,152.79,152.77,17.04578778]
["bitfinex","SOLUSD",1748894344360,23.36167203,152.79,152.77,43.04578778]
["bitfinex","SOLUSD",1748894344541,23.36167203,152.79,152.77,57.28578778]
["bitfinex","SOLUSD",1748894345056,23.36167203,152.79,152.77,83.28578778]
["bitfinex","SOLUSD",1748894345235,6.96925005,152.85,152.77,83.28578778]
["bitfinex","SOLUSD",1748894345236,23.36167203,152.78,152.77,17.04578778]
["bitfinex","SOLUSD",1748894345435,23.36167203,152.78,152.77,57.28578778]
["bitfinex","SOLUSD",1748894345630,23.36167203,152.78,152.77,43.04578778]
["bitfinex","SOLUSD",1748894346232,1.76736157,152.83,152.77,83.30578778]
["bitfinex","SOLUSD",1748894346450,23.36167203,152.8,152.77,83.30578778]
["bitfinex","SOLUSD",1748894346632,23.36167203,152.8,152.77,99.67025724]
["bitfinex","SOLUSD",1748894347557,23.36167203,152.79,152.77,99.67025724]
["bitfinex","SOLUSD",1748894347931,23.36167203,152.8,152.77,99.67025724]
["bitfinex","SOLUSD",1748894348456,23.36167203,152.81,152.77,99.67025724]
["bitfinex","SOLUSD",1748894348651,23.36167203,152.81,152.77,123.03192927]
["bitfinex","SOLUSD",1748894348961,23.36167203,152.81,152.77,99.67025724]
["bitfinex","SOLUSD",1748894350832,23.36167203,152.81,152.77,123.03192927]
["bitfinex","SOLUSD",1748894351147,23.36167203,152.84,152.79,23.36167203]
["bitfinex","SOLUSD",1748894351454,23.36167203,152.84,152.8,89.62167203]
["bitfinex","SOLUSD",1748894352634,23.64627203,152.85,152.81,23.36167203]
["bitfinex","SOLUSD",1748894352834,23.64627203,152.85,152.82,10.5]
["bitfinex","SOLUSD",1748894353059,23.64627203,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894353432,0.2846,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894353637,23.41897203,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894353959,23.36167203,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894355650,0.14216157,152.87,152.83,46.80321795]
["bitfinex","SOLUSD",1748894355852,23.36167203,152.84,152.83,46.80321795]
["bitfinex","SOLUSD",1748894356443,27.10964931,152.88,152.83,46.80321795]
["bitfinex","SOLUSD",1748894356444,23.36167203,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894356755,23.36167203,152.84,152.83,46.80321795]
["bitfinex","SOLUSD",1748894356943,23.36167203,152.85,152.83,46.80321795]
["bitfinex","SOLUSD",1748894357534,23.41057203,152.84,152.83,46.80321795]
["bitfinex","SOLUSD",1748894357950,0.0489,152.84,152.83,46.80321795]
["bitfinex","SOLUSD",1748894358631,0.0489,152.84,152.83,96.16488998]
["bitfinex","SOLUSD",1748894362170,0.0489,152.84,152.83,72.80321795]
["bitfinex","SOLUSD",1748894363042,0.0489,152.84,152.83,96.16488998]
["bitfinex","SOLUSD",1748894364254,0.0489,152.84,152.83,32.54321795]
["bitfinex","SOLUSD",1748894364442,0.0489,152.84,152.83,96.14488998]
["bitfinex","SOLUSD",1748894364656,23.36167203,152.87,152.83,112.50293486]
["bitfinex","SOLUSD",1748894364843,0.2258,152.84,152.83,112.50293486]
["bitfinex","SOLUSD",1748894365564,0.2258,152.84,152.83,89.14126283]
["bitfinex","SOLUSD",1748894365947,0.2258,152.84,152.83,112.50293486]
["bitfinex","SOLUSD",1748894367255,0.2258,152.84,152.83,89.14126283]
["bitfinex","SOLUSD",1748894367461,0.2258,152.84,152.83,112.50293486]
["bitfinex","SOLUSD",1748894370372,0.2258,152.84,152.83,70.14488998]
["bitfinex","SOLUSD",1748894370669,0.2258,152.84,152.83,71.92505155]
["bitfinex","SOLUSD",1748894370876,0.2258,152.84,152.83,90.85902355]
["bitfinex","SOLUSD",1748894371046,0.2258,152.84,152.83,97.35232355]
["bitfinex","SOLUSD",1748894372543,23.36167203,152.92,152.86,26.0]
["bitfinex","SOLUSD",1748894372772,23.36167203,152.93,152.88,23.36167203]
["bitfinex","SOLUSD",1748894373158,23.36167203,152.92,152.88,23.36167203]
["bitfinex","SOLUSD",1748894373353,23.36167203,152.92,152.87,50.72]
["bitfinex","SOLUSD",1748894373544,23.36167203,152.91,152.87,74.08167203]
["bitfinex","SOLUSD",1748894373744,23.36167203,152.92,152.88,23.36167203]
["bitfinex","SOLUSD",1748894374676,33.76324756,152.95,152.9,23.36167203]
["bitfinex","SOLUSD",1748894374850,23.36167203,152.96,152.91,63.60167203]
["bitfinex","SOLUSD",1748894375054,23.36167203,152.96,152.92,10.48]
["bitfinex","SOLUSD",1748894375252,18.47232353,152.97,152.92,36.48]
["bitfinex","SOLUSD",1748894375582,18.47232353,152.97,152.94,23.36167203]
["bitfinex","SOLUSD",1748894375752,18.47232353,152.97,152.92,36.48]
["bitfinex","SOLUSD",1748894375753,23.36167203,153.0,152.96,23.36167203]
["bitfinex","SOLUSD",1748894376074,23.36167203,152.99,152.95,40.24]
["bitfinex","SOLUSD",1748894376266,23.36167203,152.98,152.95,40.24]
["bitfinex","SOLUSD",1748894376766,23.36167203,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1748894376966,0.0347,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748894381880,0.2598,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748894384858,0.2251,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748894386661,23.58677203,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1748894387886,23.58677203,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748894388063,23.36167203,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1748894388263,147.2935113,153.02,152.95,46.24496722]
["bitfinex","SOLUSD",1748894388571,23.36167203,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1748894388876,23.36167203,153.0,152.95,46.24496722]
["bitfinex","SOLUSD",1748894390059,147.2935113,153.02,152.95,46.24496722]
["bitfinex","SOLUSD",1748894390261,23.36167203,153.0,152.95,46.24496722]
["bitfinex","SOLUSD",1748894390489,23.36167203,152.99,152.96,10.48]
["bitfinex","SOLUSD",1748894391699,23.36167203,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1748894391868,23.36167203,152.99,152.98,40.2]
["bitfinex","SOLUSD",1748894392201,23.36167203,153.0,152.98,40.2]
["bitfinex","SOLUSD",1748894393661,23.36167203,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1748894393858,147.2935113,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748894393859,24.25518333,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748894394175,0.8935113,153.02,153.01,49.36167203]
["bitfinex","SOLUSD",1748894394365,0.8935113,153.02,153.01,76.68]
["bitfinex","SOLUSD",1748894395769,24.28288333,153.02,153.01,57.21552055]
["bitfinex","SOLUSD",1748894395969,0.9212113,153.02,153.0,6.53579738]
["bitfinex","SOLUSD",1748894396195,23.36167203,153.01,153.0,6.53579738]
["bitfinex","SOLUSD",1748894396707,0.9212113,153.02,153.0,6.53579738]
["bitfinex","SOLUSD",1748894396992,23.36167203,153.01,153.0,6.53579738]
["bitfinex","SOLUSD",1748894397193,1.1459113,153.02,153.0,6.53579738]
["bitfinex","SOLUSD",1748894397493,24.50758333,153.02,153.0,6.53579738]
["bitfinex","SOLUSD",1748894398286,24.50758333,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748894398996,1.1459113,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1748894399890,23.36167203,153.01,153.0,26.0]
["bitfinex","SOLUSD",1748894400193,1.1459113,153.02,153.0,26.0]
["bitfinex","SOLUSD",1748894400194,1.1459113,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748894402370,1.1459113,153.02,153.01,55.89719258]
["bitfinex","SOLUSD",1748894402595,0.9212113,153.02,153.01,55.89719258]
["bitfinex","SOLUSD",1748894402902,0.9212113,153.02,153.01,32.53552055]
["bitfinex","SOLUSD",1748894403396,0.9212113,153.02,153.01,55.89719258]
["bitfinex","SOLUSD",1748894405160,0.9212113,153.02,153.01,74.68900301]
["bitfinex","SOLUSD",1748894405493,15.23132923,153.06,153.05,51.275472]
["bitfinex","SOLUSD",1748894405695,15.23132923,153.06,153.05,125.29714403]
["bitfinex","SOLUSD",1748894405867,15.23132923,153.06,153.05,84.68416157]
["bitfinex","SOLUSD",1748894406083,15.23132923,153.06,153.05,107.90367203]
["bitfinex","SOLUSD",1748894406500,15.23132923,153.06,153.05,133.3714565]
["bitfinex","SOLUSD",1748894407107,15.23132923,153.06,153.05,114.4374845]
["bitfinex","SOLUSD",1748894407487,10.06196736,153.17,153.06,18.79181043]
["bitfinex","SOLUSD",1748894407693,8.2587,153.24,153.12,53.07964406]
["bitfinex","SOLUSD",1748894407890,1.6069,153.24,153.17,26.0]
["bitfinex","SOLUSD",1748894408199,1.6069,153.24,153.13,1.6329]
["bitfinex","SOLUSD",1748894408392,23.36167203,153.2,153.17,17.54834456]
["bitfinex","SOLUSD",1748894408700,1.6069,153.28,153.17,33.87007858]
["bitfinex","SOLUSD",1748894408903,23.36167203,153.19,153.17,17.54834456]
["bitfinex","SOLUSD",1748894409116,23.36167203,153.2,153.17,17.54834456]
["bitfinex","SOLUSD",1748894409288,1.6069,153.28,153.18,23.36167203]
["bitfinex","SOLUSD",1748894409488,1.6069,153.28,153.18,26.0]
["bitfinex","SOLUSD",1748894409690,23.36167203,153.27,153.22,23.36167203]
["bitfinex","SOLUSD",1748894409914,23.36167203,153.27,153.22,64.76167203]
["bitfinex","SOLUSD",1748894410519,23.36167203,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748894410689,1.6069,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1748894411014,1.6069,153.28,153.23,29.8878092]
["bitfinex","SOLUSD",1748894411197,1.6069,153.28,153.22,6.526542]
["bitfinex","SOLUSD",1748894411198,23.36167203,153.25,153.22,6.526542]
["bitfinex","SOLUSD",1748894411397,23.36167203,153.23,153.2,41.4]
["bitfinex","SOLUSD",1748894412296,23.36167203,153.21,153.12,6.3563]
["bitfinex","SOLUSD",1748894412497,24.99597203,153.2,153.13,17.530399]
["bitfinex","SOLUSD",1748894412708,23.36167203,153.14,153.13,11.0]
["bitfinex","SOLUSD",1748894413489,23.36167203,153.14,153.09,11.0]
["bitfinex","SOLUSD",1748894413690,23.36167203,153.1,153.09,17.53210529]
["bitfinex","SOLUSD",1748894414296,23.36167203,153.1,153.09,11.0]
["bitfinex","SOLUSD",1748894414620,23.36167203,153.1,153.08,6.53242479]
["bitfinex","SOLUSD",1748894414918,23.36167203,153.09,153.08,6.53242479]
["bitfinex","SOLUSD",1748894415292,38.79857289,153.09,153.08,6.53242479]
["bitfinex","SOLUSD",1748894417292,38.79857289,153.09,153.07,6.53285124]
["bitfinex","SOLUSD",1748894417709,38.79857289,153.1,153.07,22.86524818]
["bitfinex","SOLUSD",1748894418121,38.79857289,153.09,153.07,6.53285124]
["bitfinex","SOLUSD",1748894418295,38.79857289,153.08,153.07,6.53285124]
["bitfinex","SOLUSD",1748894418496,38.79857289,153.08,153.04,22.86911694]
["bitfinex","SOLUSD",1748894418708,38.79857289,153.06,153.04,22.86911694]
["bitfinex","SOLUSD",1748894419599,38.79857289,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1748894419797,38.79857289,153.05,153.02,11.0]
["bitfinex","SOLUSD",1748894420106,38.79857289,153.03,152.98,16.34130127]
["bitfinex","SOLUSD",1748894420436,38.79857289,152.99,152.98,22.87810346]
["bitfinex","SOLUSD",1748894420597,41.78648471,153.08,152.98,6.53680219]
["bitfinex","SOLUSD",1748894420807,38.79857289,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748894421124,38.79857289,153.0,152.98,22.87880768]
["bitfinex","SOLUSD",1748894421318,0.42648471,153.08,152.98,61.67738057]
["bitfinex","SOLUSD",1748894421528,38.79857289,153.03,152.98,22.87880768]
["bitfinex","SOLUSD",1748894421698,38.79857289,153.03,152.98,61.67738057]
["bitfinex","SOLUSD",1748894422821,0.14216157,153.08,152.98,61.67738057]
["bitfinex","SOLUSD",1748894423023,38.79857289,153.02,152.98,61.67738057]
["bitfinex","SOLUSD",1748894423195,38.79857289,153.03,152.98,61.67738057]
["bitfinex","SOLUSD",1748894423397,6.5232,153.09,153.02,38.79857289]
["bitfinex","SOLUSD",1748894423600,12.6144,153.11,153.04,38.79857289]
["bitfinex","SOLUSD",1748894423823,38.79857289,153.09,153.04,38.79857289]
["bitfinex","SOLUSD",1748894424207,38.79857289,153.08,153.04,38.79857289]
["bitfinex","SOLUSD",1748894424624,38.79857289,153.08,153.03,49.79857289]
["bitfinex","SOLUSD",1748894424856,38.79857289,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748894425123,38.79857289,153.09,153.04,61.66841083]
["bitfinex","SOLUSD",1748894425897,38.79857289,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1748894426116,38.79857289,153.09,153.04,61.66841083]
["bitfinex","SOLUSD",1748894426325,38.79857289,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748894426825,38.79857289,153.08,153.04,61.66841083]
["bitfinex","SOLUSD",1748894427014,38.79857289,153.1,153.05,38.79857289]
["bitfinex","SOLUSD",1748894427230,38.79857289,153.09,153.04,87.66841083]
["bitfinex","SOLUSD",1748894428108,38.79857289,153.08,153.04,87.66841083]
["bitfinex","SOLUSD",1748894428429,38.79857289,153.08,153.04,48.86983794]
["bitfinex","SOLUSD",1748894428726,38.79857289,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748894429105,6.655,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1748894429433,38.79857289,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1748894429922,38.79857289,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748894431331,6.655,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1748894431631,0.2242,153.09,153.06,61.66542249]
["bitfinex","SOLUSD",1748894431799,0.2242,153.09,153.08,38.79857289]
["bitfinex","SOLUSD",1748894432309,0.2242,153.09,153.07,38.79857289]
["bitfinex","SOLUSD",1748894432828,0.2242,153.09,153.06,61.66542249]
["bitfinex","SOLUSD",1748894433225,0.2242,153.09,153.07,38.79857289]
["bitfinex","SOLUSD",1748894433530,0.2242,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748894434628,0.2242,153.09,153.08,45.33110489]
["bitfinex","SOLUSD",1748894435328,0.2242,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748894437735,0.2242,153.09,153.08,45.33110489]
["bitfinex","SOLUSD",1748894438238,0.2242,153.09,153.08,51.64950489]
["bitfinex","SOLUSD",1748894438736,0.2242,153.09,153.08,52.0759896]
["bitfinex","SOLUSD",1748894438932,0.2242,153.09,153.08,51.93382803]
["bitfinex","SOLUSD",1748894440030,0.2242,153.09,153.08,51.64950489]
["bitfinex","SOLUSD",1748894440836,0.2242,153.09,153.08,92.88950489]
["bitfinex","SOLUSD",1748894441337,0.2242,153.09,153.08,71.33110489]
["bitfinex","SOLUSD",1748894444245,0.2242,153.09,153.08,73.772532]
["bitfinex","SOLUSD",1748894444423,0.2242,153.09,153.08,112.57110489]
["bitfinex","SOLUSD",1748894444741,0.2242,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1748894445845,0.2242,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748894446236,39.02277289,153.09,153.06,64.0468496]
["bitfinex","SOLUSD",1748894446846,39.02277289,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1748894447223,38.79857289,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1748894448250,38.79857289,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1748894448430,38.79857289,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748894449342,0.2242,153.09,153.05,22.86834366]
["bitfinex","SOLUSD",1748894449539,38.79857289,153.07,153.05,22.86834366]
["bitfinex","SOLUSD",1748894449739,6.50322314,153.13,153.05,61.66691655]
["bitfinex","SOLUSD",1748894449740,38.79857289,153.1,153.05,61.66691655]
["bitfinex","SOLUSD",1748894449938,38.79857289,153.1,153.06,41.18]
["bitfinex","SOLUSD",1748894450132,38.79857289,153.1,153.06,79.97857289]
["bitfinex","SOLUSD",1748894450332,38.79857289,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748894450643,38.79857289,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748894450854,38.79857289,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748894451359,38.79857289,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748894451657,6.2189,153.13,153.07,22.86535571]
["bitfinex","SOLUSD",1748894451860,38.79857289,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748894453149,38.79857289,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748894454530,6.2189,153.13,153.07,22.86535571]
["bitfinex","SOLUSD",1748894454739,38.79857289,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1748894455458,38.79857289,153.09,153.07,22.86535571]
["bitfinex","SOLUSD",1748894458851,38.79857289,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1748894459664,38.79857289,153.13,153.09,38.79857289]
["bitfinex","SOLUSD",1748894460142,38.79857289,153.14,153.1,41.12]
["bitfinex","SOLUSD",1748894460338,146.4,153.19,153.1,41.12]
["bitfinex","SOLUSD",1748894460339,38.79857289,153.16,153.11,38.79857289]
["bitfinex","SOLUSD",1748894460557,146.4,153.19,153.11,38.79857289]
["bitfinex","SOLUSD",1748894460757,38.79857289,153.15,153.12,22.85788923]
["bitfinex","SOLUSD",1748894460954,38.79857289,153.15,153.12,33.95788923]
["bitfinex","SOLUSD",1748894461261,146.4,153.19,153.12,33.95788923]
["bitfinex","SOLUSD",1748894461762,38.79857289,153.15,153.12,33.95788923]
["bitfinex","SOLUSD",1748894461965,146.4,153.19,153.12,72.75646212]
["bitfinex","SOLUSD",1748894462171,38.79857289,153.17,153.12,72.75646212]
["bitfinex","SOLUSD",1748894462422,146.4,153.19,153.12,72.75646212]
["bitfinex","SOLUSD",1748894462677,38.79857289,153.18,153.13,38.79857289]
["bitfinex","SOLUSD",1748894462961,38.79857289,153.18,153.14,79.87857289]
["bitfinex","SOLUSD",1748894463143,38.79857289,153.19,153.15,38.79857289]
["bitfinex","SOLUSD",1748894463343,38.79857289,153.19,153.14,79.87857289]
["bitfinex","SOLUSD",1748894463561,1.5979,153.2,153.14,79.87857289]
["bitfinex","SOLUSD",1748894463761,38.79857289,153.18,153.14,79.87857289]
["bitfinex","SOLUSD",1748894463963,38.79857289,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1748894464964,38.79857289,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1748894466968,40.39647289,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748894467275,38.79857289,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748894467474,38.79857289,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1748894467650,0.42648471,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748894467857,38.79857289,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748894468055,38.79857289,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1748894468464,38.79857289,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748894468767,38.79857289,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748894469365,34.83513128,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748894469778,38.79857289,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748894471677,39.02277289,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748894473781,38.79857289,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1748894475783,0.2242,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748894476105,0.2242,153.11,153.1,64.79857289]
["bitfinex","SOLUSD",1748894477181,0.2242,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748894477992,0.2242,153.11,153.1,32.53167864]
["bitfinex","SOLUSD",1748894478866,0.2242,153.11,153.1,73.39167864]
["bitfinex","SOLUSD",1748894485075,0.2242,153.11,153.1,112.19025153]
["bitfinex","SOLUSD",1748894487485,0.2242,153.11,153.1,159.36020913]
["bitfinex","SOLUSD",1748894488719,0.2242,153.11,153.1,169.36020913]
["bitfinex","SOLUSD",1748894489193,0.2242,153.11,153.1,159.36020913]
["bitfinex","SOLUSD",1748894489804,0.2242,153.11,153.1,120.2373131]
["bitfinex","SOLUSD",1748894490011,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894490222,0.2242,153.11,153.1,58.29167864]
["bitfinex","SOLUSD",1748894490401,39.02277289,153.11,153.1,58.29167864]
["bitfinex","SOLUSD",1748894490816,39.02277289,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894490982,39.02277289,153.11,153.1,10.96]
["bitfinex","SOLUSD",1748894491293,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894491498,23.5029928,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894493198,39.00988514,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894494698,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894494900,39.00988514,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894497914,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894498093,0.2242,153.11,153.1,56.27736378]
["bitfinex","SOLUSD",1748894499414,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894501710,0.2242,153.11,153.1,56.27736378]
["bitfinex","SOLUSD",1748894506199,0.2242,153.11,153.1,56.70384849]
["bitfinex","SOLUSD",1748894507208,0.2242,153.11,153.1,146.00384849]
["bitfinex","SOLUSD",1748894509320,0.2242,153.11,153.1,165.61384849]
["bitfinex","SOLUSD",1748894509528,0.2242,153.11,153.1,146.00384849]
["bitfinex","SOLUSD",1748894511028,0.2242,153.11,153.1,184.78953363]
["bitfinex","SOLUSD",1748894513331,0.2242,153.11,153.1,130.46048418]
["bitfinex","SOLUSD",1748894513628,0.2242,153.11,153.1,140.46048418]
["bitfinex","SOLUSD",1748894514226,0.2242,153.11,153.1,130.46048418]
["bitfinex","SOLUSD",1748894514427,0.2242,153.11,153.1,130.31832261]
["bitfinex","SOLUSD",1748894514638,0.2242,153.11,153.1,130.03399947]
["bitfinex","SOLUSD",1748894514830,0.2242,153.11,153.1,170.61399947]
["bitfinex","SOLUSD",1748894515133,0.2242,153.11,153.1,171.04048418]
["bitfinex","SOLUSD",1748894515338,0.2242,153.11,153.1,225.28887577]
["bitfinex","SOLUSD",1748894517217,0.2242,153.11,153.1,145.53703485]
["bitfinex","SOLUSD",1748894517536,0.2242,153.11,153.1,186.07703485]
["bitfinex","SOLUSD",1748894518416,0.2242,153.11,153.1,96.77703485]
["bitfinex","SOLUSD",1748894519032,0.2242,153.11,153.1,56.23703485]
["bitfinex","SOLUSD",1748894519235,0.2242,153.11,153.1,84.05167864]
["bitfinex","SOLUSD",1748894519839,0.2242,153.11,153.1,122.79703485]
["bitfinex","SOLUSD",1748894522539,0.2242,153.11,153.1,97.08135799]
["bitfinex","SOLUSD",1748894524034,0.2242,153.11,153.1,58.33600178]
["bitfinex","SOLUSD",1748894524241,0.2242,153.11,153.1,96.79703485]
["bitfinex","SOLUSD",1748894532353,0.2242,153.11,153.1,97.08135799]
["bitfinex","SOLUSD",1748894532759,0.2242,153.11,153.1,97.22351956]
["bitfinex","SOLUSD",1748894532941,0.2242,153.11,153.1,186.52351956]
["bitfinex","SOLUSD",1748894533944,0.2242,153.11,153.1,225.26887577]
["bitfinex","SOLUSD",1748894537331,0.2242,153.11,153.1,171.02135944]
["bitfinex","SOLUSD",1748894537533,0.2242,153.11,153.1,170.47487473]
["bitfinex","SOLUSD",1748894537762,0.2242,153.11,153.1,130.03487473]
["bitfinex","SOLUSD",1748894538067,0.2242,153.11,153.1,170.88135944]
["bitfinex","SOLUSD",1748894538266,0.2242,153.11,153.1,170.73919787]
["bitfinex","SOLUSD",1748894540238,0.2242,153.11,153.1,170.88135944]
["bitfinex","SOLUSD",1748894549368,0.2242,153.11,153.1,170.67919787]
["bitfinex","SOLUSD",1748894549779,0.2242,153.11,153.1,106.79167864]
["bitfinex","SOLUSD",1748894550077,0.2242,153.11,153.1,57.87167864]
["bitfinex","SOLUSD",1748894550245,0.2242,153.11,153.1,81.11487473]
["bitfinex","SOLUSD",1748894552061,0.2242,153.11,153.1,57.91167864]
["bitfinex","SOLUSD",1748894552463,0.2242,153.11,153.1,57.89167864]
["bitfinex","SOLUSD",1748894553173,0.2242,153.11,153.1,17.49167864]
["bitfinex","SOLUSD",1748894553357,0.2242,153.11,153.1,57.89167864]
["bitfinex","SOLUSD",1748894554675,0.2242,153.11,153.1,57.87167864]
["bitfinex","SOLUSD",1748894556455,0.2242,153.11,153.1,81.11487473]
["bitfinex","SOLUSD",1748894563785,0.2242,153.11,153.1,81.54135944]
["bitfinex","SOLUSD",1748894568283,0.2242,153.11,153.1,81.39919787]
["bitfinex","SOLUSD",1748894568484,0.2242,153.11,153.1,81.05487473]
["bitfinex","SOLUSD",1748894568661,0.2242,153.11,153.1,40.73487473]
["bitfinex","SOLUSD",1748894568867,0.2242,153.11,153.1,107.07487473]
["bitfinex","SOLUSD",1748894569070,0.2242,153.11,153.1,81.07487473]
["bitfinex","SOLUSD",1748894569265,0.14453617,153.11,153.1,107.07487473]
["bitfinex","SOLUSD",1748894572073,0.14453617,153.11,153.1,81.07487473]
["bitfinex","SOLUSD",1748894575569,0.14453617,153.11,153.1,81.50135944]
["bitfinex","SOLUSD",1748894577597,0.14453617,153.11,153.1,170.80135944]
["bitfinex","SOLUSD",1748894579573,0.14453617,153.11,153.1,194.04455553]
["bitfinex","SOLUSD",1748894580188,0.14453617,153.11,153.1,170.80135944]
["bitfinex","SOLUSD",1748894583570,1.5708,153.18,153.13,26.0]
["bitfinex","SOLUSD",1748894583777,10.98450708,153.22,153.17,49.24319609]
["bitfinex","SOLUSD",1748894583978,1.5409,153.22,153.2,23.24319609]
["bitfinex","SOLUSD",1748894586190,1.5409,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748894588395,1.5409,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748894591204,1.5409,153.22,153.2,29.77061123]
["bitfinex","SOLUSD",1748894591600,1.5839,153.26,153.21,23.24319609]
["bitfinex","SOLUSD",1748894591800,1.5839,153.26,153.23,26.0]
["bitfinex","SOLUSD",1748894592000,24.82709609,153.26,153.23,36.54]
["bitfinex","SOLUSD",1748894592589,1.5839,153.26,153.23,36.54]
["bitfinex","SOLUSD",1748894593299,1.5839,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1748894593502,1.5839,153.26,153.24,29.76890739]
["bitfinex","SOLUSD",1748894593688,1.6529,153.3,153.25,23.24319609]
["bitfinex","SOLUSD",1748894593900,1.6529,153.3,153.29,49.24319609]
["bitfinex","SOLUSD",1748894594101,1.6529,153.3,153.29,59.78319609]
["bitfinex","SOLUSD",1748894594335,0.8935113,153.33,153.29,36.54]
["bitfinex","SOLUSD",1748894594829,0.8935113,153.33,153.29,59.78319609]
["bitfinex","SOLUSD",1748894595008,24.13670739,153.33,153.29,36.54]
["bitfinex","SOLUSD",1748894595209,24.13670739,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894595417,0.8935113,153.33,153.3,29.76635329]
["bitfinex","SOLUSD",1748894596310,0.8935113,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894597122,0.8935113,153.33,153.3,29.76635329]
["bitfinex","SOLUSD",1748894597322,0.8935113,153.33,153.32,29.76550237]
["bitfinex","SOLUSD",1748894597540,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894598215,0.8935113,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894598216,24.13670739,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894598731,0.8935113,153.33,153.3,29.76635329]
["bitfinex","SOLUSD",1748894599030,0.8935113,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894599235,24.13670739,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894600137,0.8935113,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1748894600635,0.8935113,153.33,153.31,23.24319609]
["bitfinex","SOLUSD",1748894601236,0.8935113,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894601534,0.8935113,153.33,153.32,29.76550237]
["bitfinex","SOLUSD",1748894601741,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894605342,24.13670739,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894605526,24.13670739,153.33,153.3,22.83105022]
["bitfinex","SOLUSD",1748894605727,0.8935113,153.33,153.3,22.83105022]
["bitfinex","SOLUSD",1748894606134,0.8935113,153.33,153.3,46.07424631]
["bitfinex","SOLUSD",1748894611353,0.8935113,153.33,153.31,23.24319609]
["bitfinex","SOLUSD",1748894612017,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894613243,0.8935113,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748894613442,24.13670739,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748894613650,0.8935113,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748894616125,0.8935113,153.33,153.3,22.83105022]
["bitfinex","SOLUSD",1748894617252,0.8935113,153.33,153.31,23.24319609]
["bitfinex","SOLUSD",1748894618239,0.8935113,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894619142,0.8935113,153.33,153.32,29.76550237]
["bitfinex","SOLUSD",1748894619446,0.8935113,153.33,153.32,40.30550237]
["bitfinex","SOLUSD",1748894621625,0.8935113,153.33,153.32,17.06230628]
["bitfinex","SOLUSD",1748894621826,0.8935113,153.33,153.32,40.30550237]
["bitfinex","SOLUSD",1748894625751,0.8935113,153.33,153.32,84.95515123]
["bitfinex","SOLUSD",1748894626251,0.8935113,153.33,153.32,91.57735123]
["bitfinex","SOLUSD",1748894629132,0.8935113,153.33,153.32,84.95515123]
["bitfinex","SOLUSD",1748894632044,0.8935113,153.33,153.32,58.95515123]
["bitfinex","SOLUSD",1748894632947,0.8935113,153.33,153.32,43.06230628]
["bitfinex","SOLUSD",1748894633341,0.8935113,153.33,153.32,83.32230628]
["bitfinex","SOLUSD",1748894633543,24.13670739,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894633857,1.5481,153.32,153.24,39.55649742]
["bitfinex","SOLUSD",1748894634040,23.24319609,153.25,153.24,33.37901263]
["bitfinex","SOLUSD",1748894634246,23.24319609,153.25,153.24,17.0657113]
["bitfinex","SOLUSD",1748894634628,23.24319609,153.27,153.24,17.0657113]
["bitfinex","SOLUSD",1748894635090,6.4893,153.31,153.24,17.0657113]
["bitfinex","SOLUSD",1748894635570,23.24319609,153.26,153.24,17.0657113]
["bitfinex","SOLUSD",1748894635753,23.24319609,153.25,153.24,17.0657113]
["bitfinex","SOLUSD",1748894635949,23.24319609,153.25,153.24,10.54]
["bitfinex","SOLUSD",1748894636949,23.24319609,153.25,153.24,17.0657113]
["bitfinex","SOLUSD",1748894638174,23.24319609,153.25,153.23,6.52598843]
["bitfinex","SOLUSD",1748894638464,23.24319609,153.24,153.23,6.52598843]
["bitfinex","SOLUSD",1748894640366,23.24319609,153.24,153.21,22.8444234]
["bitfinex","SOLUSD",1748894644059,23.24319609,153.24,153.21,46.78698909]
["bitfinex","SOLUSD",1748894645265,23.24319609,153.24,153.21,63.10446183]
["bitfinex","SOLUSD",1748894646754,24.82419609,153.25,153.21,63.10446183]
["bitfinex","SOLUSD",1748894647271,24.82419609,153.25,153.21,86.34765792]
["bitfinex","SOLUSD",1748894647465,23.24319609,153.25,153.21,86.34765792]
["bitfinex","SOLUSD",1748894647661,23.24319609,153.26,153.21,86.34765792]
["bitfinex","SOLUSD",1748894648072,23.24319609,153.27,153.23,23.24319609]
["bitfinex","SOLUSD",1748894648247,1.5407,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748894649273,24.78389609,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748894650103,23.24319609,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1748894650870,24.78389609,153.29,153.26,22.83700899]
["bitfinex","SOLUSD",1748894651085,23.24319609,153.31,153.26,46.08020508]
["bitfinex","SOLUSD",1748894653283,0.8935113,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894654599,0.8935113,153.33,153.32,29.76550237]
["bitfinex","SOLUSD",1748894654765,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894655073,24.13670739,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894655475,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894656563,0.8935113,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1748894658896,0.8935113,153.33,153.31,29.76592781]
["bitfinex","SOLUSD",1748894660498,0.8935113,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894662673,0.8935113,153.33,153.32,29.76550237]
["bitfinex","SOLUSD",1748894664697,0.8935113,153.33,153.32,48.41515123]
["bitfinex","SOLUSD",1748894666783,0.8935113,153.33,153.32,25.17195514]
["bitfinex","SOLUSD",1748894666986,0.8935113,153.33,153.32,48.41515123]
["bitfinex","SOLUSD",1748894668075,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894668274,0.8935113,153.33,153.32,46.76230628]
["bitfinex","SOLUSD",1748894669173,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894669375,0.8935113,153.33,153.32,46.76230628]
["bitfinex","SOLUSD",1748894671292,0.8935113,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1748894671487,0.8935113,153.33,153.32,46.76230628]
["bitfinex","SOLUSD",1748894678615,0.8935113,153.33,153.32,70.00550237]
["bitfinex","SOLUSD",1748894679716,0.8935113,153.33,153.32,88.65515123]
["bitfinex","SOLUSD",1748894682104,0.8935113,153.33,153.32,65.41195514]
["bitfinex","SOLUSD",1748894682304,0.8935113,153.33,153.32,88.65515123]
["bitfinex","SOLUSD",1748894686917,0.8935113,153.33,153.32,88.93947437]
["bitfinex","SOLUSD",1748894687413,0.8935113,153.33,153.32,178.38163594]
["bitfinex","SOLUSD",1748894687804,0.8935113,153.33,153.32,181.60735429]
["bitfinex","SOLUSD",1748894693732,0.8935113,153.33,153.32,186.84049169]
["bitfinex","SOLUSD",1748894693932,0.8935113,153.33,153.32,181.60735429]
["bitfinex","SOLUSD",1748894696511,0.8935113,153.33,153.32,158.3641582]
["bitfinex","SOLUSD",1748894696718,0.8935113,153.33,153.32,181.60735429]
["bitfinex","SOLUSD",1748894701060,0.8935113,153.33,153.32,141.36735429]
["bitfinex","SOLUSD",1748894701218,0.8935113,153.33,153.32,117.83983506]
["bitfinex","SOLUSD",1748894701416,0.8935113,153.33,153.32,181.30303115]
["bitfinex","SOLUSD",1748894701617,0.8935113,153.33,153.32,181.16086958]
["bitfinex","SOLUSD",1748894701830,0.8935113,153.33,153.32,137.71515123]
["bitfinex","SOLUSD",1748894702033,0.8935113,153.33,153.32,177.93515123]
["bitfinex","SOLUSD",1748894704853,0.8935113,153.33,153.32,88.63515123]
["bitfinex","SOLUSD",1748894705754,0.8935113,153.33,153.32,88.91947437]
["bitfinex","SOLUSD",1748894706661,0.8935113,153.33,153.32,88.63515123]
["bitfinex","SOLUSD",1748894710356,0.8935113,153.33,153.32,99.15515123]
["bitfinex","SOLUSD",1748894714156,0.8935113,153.33,153.32,35.69195514]
["bitfinex","SOLUSD",1748894714456,0.8935113,153.33,153.32,84.93515123]
["bitfinex","SOLUSD",1748894714840,0.8935113,153.33,153.32,106.50550237]
["bitfinex","SOLUSD",1748894715043,0.8935113,153.33,153.32,43.04230628]
["bitfinex","SOLUSD",1748894715275,0.8935113,153.33,153.32,83.26230628]
["bitfinex","SOLUSD",1748894716668,0.8935113,153.33,153.32,106.50550237]
["bitfinex","SOLUSD",1748894716955,0.8935113,153.33,153.32,83.26230628]
["bitfinex","SOLUSD",1748894717352,0.8935113,153.33,153.32,17.04230628]
["bitfinex","SOLUSD",1748894718069,24.13670739,153.33,153.32,10.52]
["bitfinex","SOLUSD",1748894718266,24.13670739,153.33,153.31,6.52261447]
["bitfinex","SOLUSD",1748894718560,24.13670739,153.33,153.29,16.30895687]
["bitfinex","SOLUSD",1748894718561,23.24319609,153.32,153.29,22.83253962]
["bitfinex","SOLUSD",1748894718744,23.24319609,153.31,153.29,22.83253962]
["bitfinex","SOLUSD",1748894720161,23.24319609,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1748894720351,23.24319609,153.3,153.28,17.04389447]
["bitfinex","SOLUSD",1748894720552,23.24319609,153.29,153.28,17.04389447]
["bitfinex","SOLUSD",1748894721372,23.24319609,153.29,153.28,6.52389447]
["bitfinex","SOLUSD",1748894721547,23.24319609,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1748894721871,23.24319609,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1748894722248,23.24319609,153.27,153.25,6.52511257]
["bitfinex","SOLUSD",1748894722477,23.24319609,153.26,153.25,6.52511257]
["bitfinex","SOLUSD",1748894722677,23.24319609,153.26,153.24,17.04555851]
["bitfinex","SOLUSD",1748894722856,23.24319609,153.25,153.24,17.04555851]
["bitfinex","SOLUSD",1748894723862,23.24319609,153.25,153.17,117.14319609]
["bitfinex","SOLUSD",1748894723863,1.563,153.24,153.17,117.14319609]
["bitfinex","SOLUSD",1748894724063,23.24319609,153.21,153.18,17.04826739]
["bitfinex","SOLUSD",1748894724370,23.24319609,153.22,153.18,17.04826739]
["bitfinex","SOLUSD",1748894724550,23.24319609,153.22,153.18,57.28826739]
["bitfinex","SOLUSD",1748894724957,23.24319609,153.22,153.18,73.60893588]
["bitfinex","SOLUSD",1748894726761,23.24319609,153.21,153.18,73.60893588]
["bitfinex","SOLUSD",1748894727862,23.24319609,153.21,153.18,33.36893588]
["bitfinex","SOLUSD",1748894728061,23.24319609,153.21,153.18,73.60893588]
["bitfinex","SOLUSD",1748894728772,23.24319609,153.21,153.18,33.36893588]
["bitfinex","SOLUSD",1748894730779,23.24319609,153.21,153.18,73.60893588]
["bitfinex","SOLUSD",1748894732554,23.24319609,153.2,153.18,73.60893588]
["bitfinex","SOLUSD",1748894733060,1.563,153.24,153.18,73.60893588]
["bitfinex","SOLUSD",1748894733061,23.24319609,153.19,153.18,17.04826739]
["bitfinex","SOLUSD",1748894737485,1.563,153.24,153.18,17.04826739]
["bitfinex","SOLUSD",1748894737788,24.80619609,153.24,153.2,23.24319609]
["bitfinex","SOLUSD",1748894738154,24.80619609,153.24,153.2,63.50319609]
["bitfinex","SOLUSD",1748894738576,24.80619609,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748894739478,23.24319609,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1748894748360,23.24319609,153.22,153.2,46.78725078]
["bitfinex","SOLUSD",1748894748560,1.563,153.24,153.18,10.52]
["bitfinex","SOLUSD",1748894748561,23.24319609,153.21,153.18,10.52]
["bitfinex","SOLUSD",1748894748762,23.24319609,153.19,153.18,17.04824953]
["bitfinex","SOLUSD",1748894749971,23.24319609,153.21,153.18,17.04824953]
["bitfinex","SOLUSD",1748894750171,23.24319609,153.22,153.18,56.61211411]
["bitfinex","SOLUSD",1748894750363,23.24319609,153.23,153.18,82.61211411]
["bitfinex","SOLUSD",1748894750871,23.24319609,153.22,153.18,82.61211411]
["bitfinex","SOLUSD",1748894753264,23.24319609,153.22,153.18,59.36891802]
["bitfinex","SOLUSD",1748894753581,23.24319609,153.21,153.18,59.36891802]
["bitfinex","SOLUSD",1748894753767,23.24319609,153.19,153.18,17.04824953]
["bitfinex","SOLUSD",1748894753973,23.24319609,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748894754179,23.24319609,153.2,153.17,22.85042762]
["bitfinex","SOLUSD",1748894755386,23.24319609,153.21,153.17,22.85042762]
["bitfinex","SOLUSD",1748894755567,23.24319609,153.22,153.17,46.09362371]
["bitfinex","SOLUSD",1748894756383,1.563,153.24,153.18,23.24319609]
["bitfinex","SOLUSD",1748894756576,23.24319609,153.22,153.18,23.24319609]
["bitfinex","SOLUSD",1748894757885,23.24319609,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748894758676,23.24319609,153.21,153.19,22.84744434]
["bitfinex","SOLUSD",1748894759188,23.24319609,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1748894759576,23.24319609,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748894759979,23.24319609,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748894760580,23.24319609,153.21,153.18,22.84893588]
["bitfinex","SOLUSD",1748894761884,23.24319609,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1748894762388,23.24319609,153.23,153.18,46.09213197]
["bitfinex","SOLUSD",1748894763891,1.563,153.24,153.2,23.24319609]
["bitfinex","SOLUSD",1748894764096,169.64319609,153.26,153.21,63.48319609]
["bitfinex","SOLUSD",1748894764298,169.64319609,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748894764803,169.64319609,153.26,153.22,46.08616697]
["bitfinex","SOLUSD",1748894765673,7.00263059,153.27,153.23,23.24319609]
["bitfinex","SOLUSD",1748894766004,7.00263059,153.27,153.25,23.24319609]
["bitfinex","SOLUSD",1748894766288,7.00263059,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1748894766673,1.5909,153.31,153.26,46.08020508]
["bitfinex","SOLUSD",1748894767008,168.21847141,153.33,153.29,23.24319609]
["bitfinex","SOLUSD",1748894767009,38.4915675,153.33,153.29,23.24319609]
["bitfinex","SOLUSD",1748894767881,15.24837141,153.33,153.3,23.24319609]
["bitfinex","SOLUSD",1748894768486,15.24837141,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894769074,0.8935113,153.33,153.32,23.24319609]
["bitfinex","SOLUSD",1748894769476,0.8935113,153.33,153.31,72.76273172]
["bitfinex","SOLUSD",1748894770788,0.8935113,153.33,153.31,96.00592781]
["bitfinex","SOLUSD",1748894771192,0.8935113,153.33,153.32,10.52]
["bitfinex","SOLUSD",1748894772797,0.8935113,153.33,153.32,17.04230628]
["bitfinex","SOLUSD",1748894778897,24.13670739,153.33,153.27,22.8345791]
["bitfinex","SOLUSD",1748894779099,24.13670739,153.33,153.27,33.3345791]
["bitfinex","SOLUSD",1748894779100,23.24319609,153.28,153.27,33.3345791]
["bitfinex","SOLUSD",1748894779289,23.24319609,153.28,153.27,59.3345791]
["bitfinex","SOLUSD",1748894780389,23.24319609,153.29,153.27,59.3345791]
["bitfinex","SOLUSD",1748894780709,23.24319609,153.32,153.27,82.57777519]
["bitfinex","SOLUSD",1748894781212,23.24319609,153.31,153.27,82.57777519]
["bitfinex","SOLUSD",1748894781598,23.24319609,153.31,153.27,59.3345791]
["bitfinex","SOLUSD",1748894781912,23.24319609,153.3,153.27,59.3345791]
["bitfinex","SOLUSD",1748894782123,23.24319609,153.3,153.28,40.2]
["bitfinex","SOLUSD",1748894782498,23.24319609,153.29,153.28,40.2]
["bitfinex","SOLUSD",1748894785023,23.24319609,153.29,153.28,46.72400835]
["bitfinex","SOLUSD",1748894785720,23.24319609,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1748894785922,23.24319609,153.29,153.28,46.72400835]
["bitfinex","SOLUSD",1748894787315,2.4484113,153.33,153.28,63.03402922]
["bitfinex","SOLUSD",1748894787524,23.24319609,153.3,153.28,63.03402922]
["bitfinex","SOLUSD",1748894788523,24.13670739,153.33,153.3,26.0]
["bitfinex","SOLUSD",1748894788706,0.8935113,153.33,153.31,49.24319609]
["bitfinex","SOLUSD",1748894789020,0.8935113,153.33,153.32,50.7]
["bitfinex","SOLUSD",1748894789998,0.8935113,153.33,153.32,57.22230628]
["bitfinex","SOLUSD",1748894797726,0.8935113,153.33,153.32,76.01411671]
["bitfinex","SOLUSD",1748894797923,0.8935113,153.33,153.32,99.54163594]
["bitfinex","SOLUSD",1748894802321,0.8935113,153.33,153.32,188.84163594]
["bitfinex","SOLUSD",1748894805922,2.56084606,153.42,153.36,44.64964886]
["bitfinex","SOLUSD",1748894806123,2.56084606,153.42,153.41,23.24319609]
["bitfinex","SOLUSD",1748894806336,2.56084606,153.42,153.41,41.89284495]
["bitfinex","SOLUSD",1748894807814,2.56084606,153.42,153.41,48.41132484]
["bitfinex","SOLUSD",1748894808015,2.56084606,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748894809336,2.56084606,153.42,153.41,46.67847989]
["bitfinex","SOLUSD",1748894810225,25.80404215,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1748894818239,25.80404215,153.42,153.38,26.0]
["bitfinex","SOLUSD",1748894818444,25.80404215,153.42,153.38,6.51956833]
["bitfinex","SOLUSD",1748894818445,23.24319609,153.39,153.38,6.51956833]
["bitfinex","SOLUSD",1748894819437,2.56084606,153.42,153.38,22.81895547]
["bitfinex","SOLUSD",1748894819642,23.24319609,153.4,153.38,22.81895547]
["bitfinex","SOLUSD",1748894820654,23.24319609,153.4,153.39,10.5]
["bitfinex","SOLUSD",1748894822955,23.24319609,153.4,153.39,17.01932981]
["bitfinex","SOLUSD",1748894824965,2.56084606,153.42,153.39,17.01932981]
["bitfinex","SOLUSD",1748894825171,23.24319609,153.4,153.39,17.01932981]
["bitfinex","SOLUSD",1748894826271,2.56084606,153.42,153.41,26.0]
["bitfinex","SOLUSD",1748894826465,1e-08,153.42,153.41,68.17716809]
["bitfinex","SOLUSD",1748894826667,23.24319609,153.49,153.45,26.0]
["bitfinex","SOLUSD",1748894826874,6.1984,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1748894827165,23.24319609,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1748894828167,23.24319609,153.51,153.47,41.89284495]
["bitfinex","SOLUSD",1748894828375,23.24319609,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748894828565,23.24319609,153.51,153.48,22.80427416]
["bitfinex","SOLUSD",1748894828759,23.24319609,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748894829364,23.24319609,153.52,153.48,55.38180869]
["bitfinex","SOLUSD",1748894830178,1.6459,153.54,153.48,55.38180869]
["bitfinex","SOLUSD",1748894830374,1.6459,153.54,153.48,78.62500478]
["bitfinex","SOLUSD",1748894830562,23.24319609,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1748894830760,1.6459,153.54,153.49,18.64964886]
["bitfinex","SOLUSD",1748894830970,23.24319609,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1748894831680,23.24319609,153.51,153.48,48.80427416]
["bitfinex","SOLUSD",1748894832863,1.6459,153.54,153.48,48.80427416]
["bitfinex","SOLUSD",1748894833062,23.24319609,153.52,153.48,48.80427416]
["bitfinex","SOLUSD",1748894833454,23.24319609,153.52,153.49,40.14]
["bitfinex","SOLUSD",1748894835254,23.24319609,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748894835680,23.24319609,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748894835883,23.24319609,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748894837994,1.6459,153.54,153.47,22.80576008]
["bitfinex","SOLUSD",1748894838286,23.24319609,153.51,153.47,46.04895617]
["bitfinex","SOLUSD",1748894838672,23.24319609,153.51,153.47,72.04895617]
["bitfinex","SOLUSD",1748894838894,23.24319609,153.51,153.47,48.80576008]
["bitfinex","SOLUSD",1748894839472,1.6459,153.54,153.47,48.80576008]
["bitfinex","SOLUSD",1748894839473,23.24319609,153.5,153.47,48.80576008]
["bitfinex","SOLUSD",1748894841886,23.24319609,153.49,153.47,48.80576008]
["bitfinex","SOLUSD",1748894842264,1.6459,153.54,153.47,72.63593145]
["bitfinex","SOLUSD",1748894842265,23.24319609,153.48,153.47,72.63593145]
["bitfinex","SOLUSD",1748894842489,23.24319609,153.48,153.47,32.51593145]
["bitfinex","SOLUSD",1748894843592,23.24319609,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1748894846796,23.24319609,153.49,153.47,22.80576008]
["bitfinex","SOLUSD",1748894847795,23.24319609,153.49,153.47,62.92576008]
["bitfinex","SOLUSD",1748894851794,146.4,153.53,153.47,62.92576008]
["bitfinex","SOLUSD",1748894851998,1.6459,153.54,153.47,62.92576008]
["bitfinex","SOLUSD",1748894851999,23.24319609,153.5,153.47,62.92576008]
["bitfinex","SOLUSD",1748894852208,23.24319609,153.51,153.47,62.92576008]
["bitfinex","SOLUSD",1748894852979,23.24319609,153.5,153.47,62.92576008]
["bitfinex","SOLUSD",1748894855200,1.6459,153.54,153.47,62.92576008]
["bitfinex","SOLUSD",1748894855398,23.24319609,153.51,153.47,95.50541734]
["bitfinex","SOLUSD",1748894855702,1.6459,153.54,153.47,95.50541734]
["bitfinex","SOLUSD",1748894855995,23.24319609,153.51,153.47,95.50541734]
["bitfinex","SOLUSD",1748894856711,23.24319609,153.51,153.47,118.74861343]
["bitfinex","SOLUSD",1748894863306,23.24319609,153.51,153.47,95.50541734]
["bitfinex","SOLUSD",1748894863610,23.24319609,153.51,153.47,118.74861343]
["bitfinex","SOLUSD",1748894866210,1.6459,153.54,153.47,118.74861343]
["bitfinex","SOLUSD",1748894866412,23.24319609,153.51,153.47,118.74861343]
["bitfinex","SOLUSD",1748894866622,1.6459,153.54,153.47,118.74861343]
["bitfinex","SOLUSD",1748894866995,23.24319609,153.51,153.47,118.74861343]
["bitfinex","SOLUSD",1748894868014,23.24319609,153.52,153.47,118.74861343]
["bitfinex","SOLUSD",1748894868209,23.24319609,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748894869012,1.6459,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1748894869322,23.24319609,153.52,153.5,40.12]
["bitfinex","SOLUSD",1748894869492,23.24319609,153.52,153.51,10.46]
["bitfinex","SOLUSD",1748894871116,23.24319609,153.52,153.51,16.9742336]
["bitfinex","SOLUSD",1748894871415,1.6459,153.54,153.51,16.9742336]
["bitfinex","SOLUSD",1748894871589,23.24319609,153.52,153.51,16.9742336]
["bitfinex","SOLUSD",1748894872101,23.24319609,153.52,153.51,33.2598176]
["bitfinex","SOLUSD",1748894872519,1.6459,153.54,153.51,33.2598176]
["bitfinex","SOLUSD",1748894872813,23.24319609,153.52,153.51,33.2598176]
["bitfinex","SOLUSD",1748894873597,146.4,153.56,153.51,33.2598176]
["bitfinex","SOLUSD",1748894874118,23.24319609,153.53,153.51,33.2598176]
["bitfinex","SOLUSD",1748894874596,9.1943841,153.58,153.51,65.8309856]
["bitfinex","SOLUSD",1748894874801,23.24319609,153.56,153.51,89.07418169]
["bitfinex","SOLUSD",1748894875008,23.24319609,153.55,153.51,89.07418169]
["bitfinex","SOLUSD",1748894875197,23.24319609,153.55,153.51,65.8309856]
["bitfinex","SOLUSD",1748894875519,23.24319609,153.55,153.51,89.07418169]
["bitfinex","SOLUSD",1748894875823,9.1943841,153.58,153.51,89.07418169]
["bitfinex","SOLUSD",1748894876023,23.24319609,153.55,153.51,89.07418169]
["bitfinex","SOLUSD",1748894876228,9.1943841,153.58,153.51,89.07418169]
["bitfinex","SOLUSD",1748894876395,23.24319609,153.55,153.51,65.8309856]
["bitfinex","SOLUSD",1748894877290,23.24319609,153.55,153.51,89.07418169]
["bitfinex","SOLUSD",1748894878131,23.24319609,153.55,153.51,115.07418169]
["bitfinex","SOLUSD",1748894879315,23.24319609,153.55,153.51,118.3889165]
["bitfinex","SOLUSD",1748894880517,23.24319609,153.52,153.51,59.2598176]
["bitfinex","SOLUSD",1748894880723,23.24319609,153.52,153.51,99.3598176]
["bitfinex","SOLUSD",1748894882324,9.1943841,153.58,153.51,131.9309856]
["bitfinex","SOLUSD",1748894882495,23.24319609,153.55,153.51,155.17418169]
["bitfinex","SOLUSD",1748894883320,23.24319609,153.56,153.51,155.17418169]
["bitfinex","SOLUSD",1748894883519,23.24319609,153.56,153.52,23.24319609]
["bitfinex","SOLUSD",1748894884397,23.24319609,153.57,153.53,22.79684751]
["bitfinex","SOLUSD",1748894884605,1.6455,153.62,153.57,26.0]
["bitfinex","SOLUSD",1748894884902,23.24319609,153.61,153.58,50.56]
["bitfinex","SOLUSD",1748894885205,24.88869609,153.62,153.58,50.56]
["bitfinex","SOLUSD",1748894885411,23.24319609,153.61,153.58,50.56]
["bitfinex","SOLUSD",1748894885600,23.24319609,153.59,153.58,50.56]
["bitfinex","SOLUSD",1748894886428,23.24319609,153.59,153.58,57.07126448]
["bitfinex","SOLUSD",1748894886715,23.24319609,153.6,153.58,73.34942569]
["bitfinex","SOLUSD",1748894888004,23.24319609,153.59,153.58,73.34942569]
["bitfinex","SOLUSD",1748894888410,23.24319609,153.59,153.58,16.97126448]
["bitfinex","SOLUSD",1748894888622,23.24319609,153.59,153.58,10.46]
["bitfinex","SOLUSD",1748894889217,23.24319609,153.59,153.57,6.511529]
["bitfinex","SOLUSD",1748894889524,23.24319609,153.58,153.57,6.511529]
["bitfinex","SOLUSD",1748894890430,23.24319609,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748894890731,23.24319609,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748894893227,24.74659609,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748894893428,23.24319609,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748894894430,23.24319609,153.57,153.55,46.59253663]
["bitfinex","SOLUSD",1748894894612,23.24319609,153.56,153.55,46.59253663]
["bitfinex","SOLUSD",1748894896314,23.24319609,153.56,153.54,16.97286144]
["bitfinex","SOLUSD",1748894896510,24.74659609,153.6,153.53,6.51328354]
["bitfinex","SOLUSD",1748894896511,23.24319609,153.55,153.53,6.51328354]
["bitfinex","SOLUSD",1748894896835,23.24319609,153.54,153.53,6.51328354]
["bitfinex","SOLUSD",1748894899629,154.41397429,153.6,153.53,6.51328354]
["bitfinex","SOLUSD",1748894899835,23.24319609,153.54,153.53,6.51328354]
["bitfinex","SOLUSD",1748894903312,147.9034,153.6,153.53,6.51328354]
["bitfinex","SOLUSD",1748894903517,146.4,153.59,153.53,6.51328354]
["bitfinex","SOLUSD",1748894903719,146.4,153.59,153.53,22.79674605]
["bitfinex","SOLUSD",1748894903926,23.24319609,153.55,153.53,22.79674605]
["bitfinex","SOLUSD",1748894904413,146.4,153.59,153.53,22.79674605]
["bitfinex","SOLUSD",1748894904811,23.24319609,153.55,153.53,22.79674605]
["bitfinex","SOLUSD",1748894905131,23.24319609,153.54,153.53,22.79674605]
["bitfinex","SOLUSD",1748894907745,146.4,153.59,153.53,22.79674605]
["bitfinex","SOLUSD",1748894907922,23.24319609,153.55,153.53,22.79674605]
["bitfinex","SOLUSD",1748894908122,146.4,153.59,153.53,22.79674605]
["bitfinex","SOLUSD",1748894908323,23.24319609,153.55,153.53,22.79674605]
["bitfinex","SOLUSD",1748894909241,23.24319609,153.54,153.53,22.79674605]
["bitfinex","SOLUSD",1748894912217,146.4,153.59,153.53,22.79674605]
["bitfinex","SOLUSD",1748894912417,23.24319609,153.55,153.53,22.79674605]
["bitfinex","SOLUSD",1748894913220,23.24319609,153.54,153.53,6.51328354]
["bitfinex","SOLUSD",1748894918434,23.24319609,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1748894918636,23.24319609,153.53,153.52,22.79833245]
["bitfinex","SOLUSD",1748894922247,23.24319609,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1748894922835,146.4,153.59,153.52,22.79833245]
["bitfinex","SOLUSD",1748894922836,23.24319609,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748894923030,23.24319609,153.55,153.52,55.36737882]
["bitfinex","SOLUSD",1748894924328,146.4,153.59,153.52,55.36737882]
["bitfinex","SOLUSD",1748894924550,23.24319609,153.55,153.52,55.36737882]
["bitfinex","SOLUSD",1748894927648,23.24319609,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1748894931336,23.24319609,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1748894933634,23.24319609,153.54,153.53,10.44]
["bitfinex","SOLUSD",1748894934138,23.24319609,153.55,153.53,10.44]
["bitfinex","SOLUSD",1748894934339,23.24319609,153.55,153.54,46.57296079]
["bitfinex","SOLUSD",1748894935232,23.24319609,153.56,153.54,62.85536276]
["bitfinex","SOLUSD",1748894937479,23.24319609,153.58,153.54,62.85536276]
["bitfinex","SOLUSD",1748894938172,1.5034,153.6,153.54,62.85536276]
["bitfinex","SOLUSD",1748894938173,23.24319609,153.59,153.54,144.6633628]
["bitfinex","SOLUSD",1748894939142,23.24319609,153.58,153.54,144.6633628]
["bitfinex","SOLUSD",1748894939464,151.97325657,153.63,153.54,144.6633628]
["bitfinex","SOLUSD",1748894939769,23.24319609,153.58,153.54,121.42016671]
["bitfinex","SOLUSD",1748894940445,23.24319609,153.59,153.54,144.6633628]
["bitfinex","SOLUSD",1748894940771,23.24319609,153.59,153.55,23.24319609]
["bitfinex","SOLUSD",1748894941150,23.24319609,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1748894941361,23.24319609,153.59,153.57,40.06]
["bitfinex","SOLUSD",1748894941888,23.24319609,153.61,153.58,10.44]
["bitfinex","SOLUSD",1748894942175,0.8935113,153.63,153.58,10.44]
["bitfinex","SOLUSD",1748894942351,23.24319609,153.62,153.58,10.44]
["bitfinex","SOLUSD",1748894943278,23.24319609,153.61,153.59,22.78794191]
["bitfinex","SOLUSD",1748894943488,0.8935113,153.63,153.59,62.84794191]
["bitfinex","SOLUSD",1748894943974,0.8935113,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1748894944269,0.8935113,153.63,153.61,23.24319609]
["bitfinex","SOLUSD",1748894944464,0.8935113,153.63,153.62,40.06]
["bitfinex","SOLUSD",1748894945241,0.8935113,153.63,153.62,46.56956906]
["bitfinex","SOLUSD",1748894949175,0.8935113,153.63,153.62,69.81276515]
["bitfinex","SOLUSD",1748894949885,0.8935113,153.63,153.62,46.56956906]
["bitfinex","SOLUSD",1748894950088,24.13670739,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748894952078,24.13670739,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1748894952259,23.24319609,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748894954277,24.13670739,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748894954481,23.24319609,153.62,153.6,26.0]
["bitfinex","SOLUSD",1748894954679,0.8935113,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748894954981,24.13670739,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748894956885,23.24319609,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748894957901,0.8935113,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748894958085,23.24319609,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748894958756,24.13670739,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748894963171,23.24319609,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748894964162,0.8935113,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748894964674,23.24319609,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748894965189,23.24319609,153.62,153.59,22.78794191]
["bitfinex","SOLUSD",1748894965375,23.24319609,153.6,153.59,22.78794191]
["bitfinex","SOLUSD",1748894967167,23.24319609,153.6,153.59,62.80794191]
["bitfinex","SOLUSD",1748894974180,23.24319609,153.6,153.59,22.78794191]
["bitfinex","SOLUSD",1748894975991,23.24319609,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1748894978798,0.8935113,153.63,153.57,22.79090968]
["bitfinex","SOLUSD",1748894978998,23.24319609,153.62,153.57,46.03410577]
["bitfinex","SOLUSD",1748894979173,23.24319609,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1748894981101,23.24319609,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1748894981297,24.13670739,153.63,153.58,41.89284495]
["bitfinex","SOLUSD",1748894981487,0.8935113,153.63,153.6,41.89284495]
["bitfinex","SOLUSD",1748894982083,0.8935113,153.63,153.62,23.24319609]
["bitfinex","SOLUSD",1748894982289,0.8935113,153.63,153.62,67.89284495]
["bitfinex","SOLUSD",1748894982983,0.8935113,153.63,153.62,48.54457558]
["bitfinex","SOLUSD",1748894983295,0.8935113,153.63,153.62,48.68673715]
["bitfinex","SOLUSD",1748894983512,2.56084606,153.68,153.66,44.64964886]
["bitfinex","SOLUSD",1748894983691,2.56084606,153.68,153.67,42.17716809]
["bitfinex","SOLUSD",1748894984314,2.56084606,153.68,153.67,47.52609683]
["bitfinex","SOLUSD",1748894984495,2.56084606,153.68,153.67,70.76929292]
["bitfinex","SOLUSD",1748894984683,23.24319609,153.79,153.71,18.79181043]
["bitfinex","SOLUSD",1748894984883,1.5192,153.8,153.76,23.24319609]
["bitfinex","SOLUSD",1748894985095,156.4,153.87,153.78,23.24319609]
["bitfinex","SOLUSD",1748894985096,23.24319609,153.83,153.78,23.24319609]
["bitfinex","SOLUSD",1748894985416,157.9192,153.87,153.78,18.64964886]
["bitfinex","SOLUSD",1748894985417,1.5192,153.87,153.78,18.64964886]
["bitfinex","SOLUSD",1748894985604,23.24319609,153.84,153.79,23.24319609]
["bitfinex","SOLUSD",1748894985777,1.5192,153.87,153.79,23.24319609]
["bitfinex","SOLUSD",1748894985982,23.24319609,153.86,153.81,23.24319609]
["bitfinex","SOLUSD",1748894987206,23.24319609,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748894987381,23.24319609,153.83,153.77,3.23537947]
["bitfinex","SOLUSD",1748894987581,23.24319609,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1748894987582,23.24319609,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748894988283,23.24319609,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748894988481,1.5192,153.87,153.79,23.24319609]
["bitfinex","SOLUSD",1748894988716,23.24319609,153.83,153.78,41.89284495]
["bitfinex","SOLUSD",1748894989093,23.24319609,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748894989720,23.24319609,153.82,153.8,10.42]
["bitfinex","SOLUSD",1748894991100,23.24319609,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1748894993220,23.24319609,153.82,153.8,56.901819]
["bitfinex","SOLUSD",1748894993416,23.24319609,153.81,153.8,56.901819]
["bitfinex","SOLUSD",1748894994394,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748894994906,8.01831269,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748894995114,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748894995313,8.01831269,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748894995607,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748894996093,8.01831269,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748894996300,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748894996501,1.5192,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748894996811,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748894997116,1.5192,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748894997117,23.24319609,153.83,153.8,16.921819]
["bitfinex","SOLUSD",1748894999383,23.24319609,153.83,153.8,33.17669546]
["bitfinex","SOLUSD",1748894999892,23.24319609,153.84,153.8,56.41989155]
["bitfinex","SOLUSD",1748895000103,23.24319609,153.84,153.8,33.17669546]
["bitfinex","SOLUSD",1748895000303,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748895000982,23.24319609,153.82,153.8,33.17669546]
["bitfinex","SOLUSD",1748895001185,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748895002317,1.5192,153.87,153.8,16.921819]
["bitfinex","SOLUSD",1748895002520,1.5192,153.87,153.81,23.24319609]
["bitfinex","SOLUSD",1748895002692,23.24319609,153.86,153.81,23.24319609]
["bitfinex","SOLUSD",1748895002892,1.5192,153.87,153.8,56.41989155]
["bitfinex","SOLUSD",1748895003105,23.24319609,153.85,153.8,56.41989155]
["bitfinex","SOLUSD",1748895003717,1.5192,153.87,153.8,56.41989155]
["bitfinex","SOLUSD",1748895003915,23.24319609,153.85,153.8,56.41989155]
["bitfinex","SOLUSD",1748895004513,23.24319609,153.82,153.8,33.17669546]
["bitfinex","SOLUSD",1748895004713,23.24319609,153.83,153.8,33.17669546]
["bitfinex","SOLUSD",1748895005103,23.24319609,153.82,153.8,33.17669546]
["bitfinex","SOLUSD",1748895005517,1.5192,153.87,153.8,33.17669546]
["bitfinex","SOLUSD",1748895005724,23.24319609,153.83,153.81,40.26]
["bitfinex","SOLUSD",1748895006020,23.24319609,153.82,153.8,57.161819]
["bitfinex","SOLUSD",1748895006595,23.24319609,153.81,153.8,16.921819]
["bitfinex","SOLUSD",1748895008033,23.24319609,153.81,153.8,10.42]
["bitfinex","SOLUSD",1748895009129,23.24319609,153.81,153.8,16.92195058]
["bitfinex","SOLUSD",1748895011924,6.437,153.85,153.8,16.92195058]
["bitfinex","SOLUSD",1748895012226,23.24319609,153.82,153.8,16.92195058]
["bitfinex","SOLUSD",1748895012716,23.24319609,153.81,153.8,16.92195058]
["bitfinex","SOLUSD",1748895017511,23.24319609,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748895018015,23.24319609,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748895022629,152.8994988,153.86,153.79,6.50237336]
["bitfinex","SOLUSD",1748895022630,6.5000859,153.85,153.79,6.50237336]
["bitfinex","SOLUSD",1748895022811,23.24319609,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748895029131,23.24319609,153.8,153.78,40.14]
["bitfinex","SOLUSD",1748895031426,23.24319609,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748895032613,4.66933418,153.86,153.79,48.75830677]
["bitfinex","SOLUSD",1748895032814,23.24319609,153.87,153.83,23.24319609]
["bitfinex","SOLUSD",1748895033040,23.24319609,153.87,153.84,40.14]
["bitfinex","SOLUSD",1748895033221,23.24319609,153.88,153.84,63.38319609]
["bitfinex","SOLUSD",1748895033415,23.24319609,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748895034520,23.24319609,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748895035541,23.24319609,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1748895036425,1.5864,153.91,153.85,22.74943126]
["bitfinex","SOLUSD",1748895036617,31.00760344,153.92,153.86,23.24319609]
["bitfinex","SOLUSD",1748895036618,23.24319609,153.9,153.86,23.24319609]
["bitfinex","SOLUSD",1748895036849,26.34054714,153.92,153.87,10.56]
["bitfinex","SOLUSD",1748895037034,23.24319609,153.91,153.88,40.12]
["bitfinex","SOLUSD",1748895037433,0.8935113,153.93,153.89,23.24319609]
["bitfinex","SOLUSD",1748895037726,0.8935113,153.93,153.91,23.24319609]
["bitfinex","SOLUSD",1748895037968,0.8935113,153.93,153.92,50.76]
["bitfinex","SOLUSD",1748895038125,0.8935113,153.93,153.92,118.65284495]
["bitfinex","SOLUSD",1748895038322,0.8935113,153.93,153.92,125.14972644]
["bitfinex","SOLUSD",1748895038518,0.8935113,153.93,153.92,148.67724567]
["bitfinex","SOLUSD",1748895038738,0.8935113,153.93,153.92,122.81940724]
["bitfinex","SOLUSD",1748895039120,2.56084606,153.97,153.96,26.0]
["bitfinex","SOLUSD",1748895039337,2.56084606,153.97,153.96,108.35716809]
["bitfinex","SOLUSD",1748895039820,2.56084606,153.97,153.96,111.52809644]
["bitfinex","SOLUSD",1748895040144,2.56084606,153.97,153.96,111.2437733]
["bitfinex","SOLUSD",1748895040353,2.56084606,153.97,153.96,117.73896685]
["bitfinex","SOLUSD",1748895041132,2.56084606,153.97,153.96,58.90931799]
["bitfinex","SOLUSD",1748895041339,2.56084606,153.97,153.96,99.10931799]
["bitfinex","SOLUSD",1748895041542,2.56084606,153.97,153.96,117.75896685]
["bitfinex","SOLUSD",1748895041847,2.56084606,153.97,153.96,118.04328999]
["bitfinex","SOLUSD",1748895042852,2.56084606,153.97,153.96,118.18545156]
["bitfinex","SOLUSD",1748895043536,23.24319609,154.07,154.0,26.0]
["bitfinex","SOLUSD",1748895043727,8.01321097,154.13,154.02,23.24319609]
["bitfinex","SOLUSD",1748895044065,23.24319609,154.06,154.01,73.96319609]
["bitfinex","SOLUSD",1748895044250,18.01321097,154.13,154.02,23.24319609]
["bitfinex","SOLUSD",1748895044566,23.24319609,154.06,154.02,23.24319609]
["bitfinex","SOLUSD",1748895044781,23.24319609,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748895045145,6.48852884,154.12,154.03,22.72284619]
["bitfinex","SOLUSD",1748895045463,23.24319609,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748895045638,6.48852884,154.12,154.03,22.72284619]
["bitfinex","SOLUSD",1748895045838,23.24319609,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748895046447,1.5248,154.13,154.04,23.24319609]
["bitfinex","SOLUSD",1748895046654,1.5248,154.13,154.03,22.72284619]
["bitfinex","SOLUSD",1748895046858,23.24319609,154.08,154.04,41.89284495]
["bitfinex","SOLUSD",1748895047431,6.2599,154.15,154.08,18.64964886]
["bitfinex","SOLUSD",1748895047635,39.18614975,154.17,154.08,18.64964886]
["bitfinex","SOLUSD",1748895047636,28.84863128,154.17,154.1,41.89284495]
["bitfinex","SOLUSD",1748895047859,23.24319609,154.16,154.11,23.24319609]
["bitfinex","SOLUSD",1748895048062,1.5388,154.22,154.15,23.24319609]
["bitfinex","SOLUSD",1748895048267,1.5388,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1748895048562,25.80404215,154.23,154.18,23.24319609]
["bitfinex","SOLUSD",1748895048742,23.24319609,154.22,154.17,49.20226242]
["bitfinex","SOLUSD",1748895049089,2.56084606,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1748895049252,2.56084606,154.23,154.22,107.61770579]
["bitfinex","SOLUSD",1748895049568,2.56084606,154.23,154.22,107.75986736]
["bitfinex","SOLUSD",1748895049731,2.56084606,154.23,154.22,107.61770579]
["bitfinex","SOLUSD",1748895049935,2.56084606,154.23,154.22,134.0441905]
["bitfinex","SOLUSD",1748895050338,2.56084606,154.23,154.22,140.52843378]
["bitfinex","SOLUSD",1748895050654,2.56084606,154.23,154.22,25.13389214]
["bitfinex","SOLUSD",1748895050838,2.56084606,154.23,154.22,57.24424328]
["bitfinex","SOLUSD",1748895051237,2.56084606,154.23,154.22,50.76]
["bitfinex","SOLUSD",1748895051449,2.56084606,154.23,154.22,10.5]
["bitfinex","SOLUSD",1748895051450,40.76890299,154.23,154.22,10.5]
["bitfinex","SOLUSD",1748895051661,40.76890299,154.23,154.18,150.78592315]
["bitfinex","SOLUSD",1748895051849,2.56084606,154.23,154.18,150.78592315]
["bitfinex","SOLUSD",1748895052046,38.20805693,154.22,154.18,150.78592315]
["bitfinex","SOLUSD",1748895052242,38.20805693,154.21,154.18,150.78592315]
["bitfinex","SOLUSD",1748895053762,38.20805693,154.22,154.18,150.78592315]
["bitfinex","SOLUSD",1748895053969,38.20805693,154.21,154.18,144.3]
["bitfinex","SOLUSD",1748895054259,38.20805693,154.21,154.18,104.02]
["bitfinex","SOLUSD",1748895054466,38.20805693,154.21,154.19,40.26]
["bitfinex","SOLUSD",1748895054657,2.56084606,154.23,154.19,40.26]
["bitfinex","SOLUSD",1748895054857,38.20805693,154.22,154.19,40.26]
["bitfinex","SOLUSD",1748895056054,38.20805693,154.21,154.19,40.26]
["bitfinex","SOLUSD",1748895056257,38.20805693,154.21,154.18,104.02]
["bitfinex","SOLUSD",1748895056563,38.20805693,154.2,154.18,144.34]
["bitfinex","SOLUSD",1748895056866,38.20805693,154.19,154.18,104.02]
["bitfinex","SOLUSD",1748895057159,38.20805693,154.19,154.18,10.5]
["bitfinex","SOLUSD",1748895057768,9.04479479,154.23,154.18,10.5]
["bitfinex","SOLUSD",1748895057953,38.20805693,154.2,154.18,10.5]
["bitfinex","SOLUSD",1748895058152,38.20805693,154.19,154.18,10.5]
["bitfinex","SOLUSD",1748895058359,38.20805693,154.22,154.18,10.5]
["bitfinex","SOLUSD",1748895058566,38.20805693,154.22,154.18,16.9858299]
["bitfinex","SOLUSD",1748895060145,2.56084606,154.23,154.19,56.85770579]
["bitfinex","SOLUSD",1748895060366,2.56084606,154.23,154.22,38.20805693]
["bitfinex","SOLUSD",1748895060685,2.56084606,154.23,154.2,40.26]
["bitfinex","SOLUSD",1748895060686,2.56084606,154.23,154.2,78.46805693]
["bitfinex","SOLUSD",1748895061146,2.56084606,154.23,154.2,84.95303815]
["bitfinex","SOLUSD",1748895061481,2.56084606,154.23,154.21,56.85770579]
["bitfinex","SOLUSD",1748895061679,2.56084606,154.23,154.22,56.85770579]
["bitfinex","SOLUSD",1748895061846,2.56084606,154.23,154.22,18.64964886]
["bitfinex","SOLUSD",1748895062546,0.8935113,154.24,154.23,19.07613357]
["bitfinex","SOLUSD",1748895062743,6.3202,154.4,154.23,19.07613357]
["bitfinex","SOLUSD",1748895062744,46.04595693,154.4,154.27,18.64964886]
["bitfinex","SOLUSD",1748895062993,46.04595693,154.4,154.3,38.20805693]
["bitfinex","SOLUSD",1748895062994,38.20805693,154.35,154.3,38.20805693]
["bitfinex","SOLUSD",1748895063149,38.20805693,154.31,154.24,10.5]
["bitfinex","SOLUSD",1748895063363,38.20805693,154.26,154.24,10.5]
["bitfinex","SOLUSD",1748895063743,40.26,154.35,154.24,10.5]
["bitfinex","SOLUSD",1748895063744,38.20805693,154.25,154.24,10.5]
["bitfinex","SOLUSD",1748895063946,38.20805693,154.26,154.24,10.5]
["bitfinex","SOLUSD",1748895064145,40.26,154.35,154.24,10.5]
["bitfinex","SOLUSD",1748895064351,38.20805693,154.26,154.24,10.5]
["bitfinex","SOLUSD",1748895064580,38.20805693,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1748895064866,38.20805693,154.26,154.24,10.5]
["bitfinex","SOLUSD",1748895065044,38.20805693,154.3,154.24,10.5]
["bitfinex","SOLUSD",1748895065045,38.20805693,154.25,154.24,10.5]
["bitfinex","SOLUSD",1748895066970,38.20805693,154.25,154.24,16.98338459]
["bitfinex","SOLUSD",1748895068056,38.20805693,154.26,154.24,16.98338459]
["bitfinex","SOLUSD",1748895068261,8.1396,154.35,154.24,57.20338459]
["bitfinex","SOLUSD",1748895068468,38.20805693,154.3,154.25,38.20805693]
["bitfinex","SOLUSD",1748895068673,38.20805693,154.29,154.24,111.61994774]
["bitfinex","SOLUSD",1748895068870,38.20805693,154.28,154.24,111.61994774]
["bitfinex","SOLUSD",1748895069045,38.20805693,154.28,154.24,73.41189081]
["bitfinex","SOLUSD",1748895069473,38.20805693,154.29,154.24,111.61994774]
["bitfinex","SOLUSD",1748895070780,38.20805693,154.27,154.24,73.41189081]
["bitfinex","SOLUSD",1748895071154,38.20805693,154.26,154.24,57.20338459]
["bitfinex","SOLUSD",1748895071676,19.97566414,154.35,154.25,56.85770579]
["bitfinex","SOLUSD",1748895071857,38.20805693,154.31,154.26,60.8970236]
["bitfinex","SOLUSD",1748895072462,38.20805693,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1748895072656,19.97566414,154.35,154.27,38.20805693]
["bitfinex","SOLUSD",1748895072657,38.20805693,154.31,154.27,38.20805693]
["bitfinex","SOLUSD",1748895072867,19.97566414,154.35,154.29,38.20805693]
["bitfinex","SOLUSD",1748895072868,38.20805693,154.33,154.29,38.20805693]
["bitfinex","SOLUSD",1748895073068,38.20805693,154.33,154.3,10.5]
["bitfinex","SOLUSD",1748895074074,38.20805693,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1748895074378,38.20805693,154.32,154.2,93.42]
["bitfinex","SOLUSD",1748895074678,38.20805693,154.27,154.23,26.0]
["bitfinex","SOLUSD",1748895075054,38.20805693,154.27,154.24,50.78]
["bitfinex","SOLUSD",1748895075367,38.20805693,154.27,154.23,26.0]
["bitfinex","SOLUSD",1748895075572,38.20805693,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1748895076051,38.20805693,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748895076254,38.20805693,154.28,154.26,10.5]
["bitfinex","SOLUSD",1748895077074,38.20805693,154.27,154.26,10.5]
["bitfinex","SOLUSD",1748895077877,38.20805693,154.27,154.26,16.9825619]
["bitfinex","SOLUSD",1748895078564,38.20805693,154.27,154.22,10.62]
["bitfinex","SOLUSD",1748895078752,38.20805693,154.3,154.22,10.62]
["bitfinex","SOLUSD",1748895078753,38.20805693,154.3,154.22,50.88]
["bitfinex","SOLUSD",1748895078960,38.20805693,154.25,154.22,50.88]
["bitfinex","SOLUSD",1748895079358,40.28,154.33,154.22,50.88]
["bitfinex","SOLUSD",1748895079586,38.20805693,154.26,154.22,50.88]
["bitfinex","SOLUSD",1748895080060,38.20805693,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748895080587,38.20805693,154.24,154.22,17.10410663]
["bitfinex","SOLUSD",1748895080794,38.20805693,154.23,154.22,10.62]
["bitfinex","SOLUSD",1748895081693,38.20805693,154.23,154.19,6.48533383]
["bitfinex","SOLUSD",1748895081894,38.20805693,154.2,154.17,6.48627831]
["bitfinex","SOLUSD",1748895082063,38.20805693,154.18,154.14,17.10721737]
["bitfinex","SOLUSD",1748895082380,38.20805693,154.2,154.14,17.10721737]
["bitfinex","SOLUSD",1748895082381,38.20805693,154.15,154.14,17.10721737]
["bitfinex","SOLUSD",1748895083186,38.20805693,154.15,154.14,10.62]
["bitfinex","SOLUSD",1748895083562,38.20805693,154.15,154.11,6.48882356]
["bitfinex","SOLUSD",1748895083764,38.20805693,154.12,154.1,110.46914169]
["bitfinex","SOLUSD",1748895083985,38.20805693,154.11,154.1,110.46914169]
["bitfinex","SOLUSD",1748895084184,7.9413,154.18,154.1,150.84914169]
["bitfinex","SOLUSD",1748895084360,38.20805693,154.13,154.1,110.46914169]
["bitfinex","SOLUSD",1748895084563,38.20805693,154.11,154.1,110.46914169]
["bitfinex","SOLUSD",1748895084793,7.9413,154.18,154.1,95.69734959]
["bitfinex","SOLUSD",1748895085094,5.19027293,154.22,154.13,38.20805693]
["bitfinex","SOLUSD",1748895085095,38.20805693,154.17,154.13,38.20805693]
["bitfinex","SOLUSD",1748895085275,38.20805693,154.18,154.13,38.20805693]
["bitfinex","SOLUSD",1748895085506,38.20805693,154.18,154.14,40.4]
["bitfinex","SOLUSD",1748895085870,38.20805693,154.17,154.14,40.4]
["bitfinex","SOLUSD",1748895086371,38.20805693,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748895089797,8.0593,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1748895089798,38.20805693,154.2,154.15,33.32515731]
["bitfinex","SOLUSD",1748895090498,1.631,154.22,154.15,33.32515731]
["bitfinex","SOLUSD",1748895090880,1.631,154.22,154.16,38.20805693]
["bitfinex","SOLUSD",1748895091084,38.20805693,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748895091276,38.20805693,154.22,154.17,60.91026877]
["bitfinex","SOLUSD",1748895091675,38.20805693,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748895092012,8.0082,154.26,154.17,22.70221184]
["bitfinex","SOLUSD",1748895092013,38.20805693,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748895092892,8.0082,154.26,154.18,38.20805693]
["bitfinex","SOLUSD",1748895093097,38.20805693,154.24,154.19,40.4]
["bitfinex","SOLUSD",1748895093305,38.20805693,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748895093779,38.20805693,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748895094087,38.20805693,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748895094291,38.20805693,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748895094683,38.20805693,154.22,154.2,17.1050843]
["bitfinex","SOLUSD",1748895096684,38.20805693,154.21,154.2,17.1050843]
["bitfinex","SOLUSD",1748895099716,1.6462,154.26,154.2,33.31779506]
["bitfinex","SOLUSD",1748895100014,38.20805693,154.23,154.2,33.31779506]
["bitfinex","SOLUSD",1748895100401,38.20805693,154.24,154.2,33.31779506]
["bitfinex","SOLUSD",1748895102414,6.2285898,154.34,154.24,18.64964886]
["bitfinex","SOLUSD",1748895102615,38.20805693,154.31,154.25,89.30805693]
["bitfinex","SOLUSD",1748895103023,1.5993,154.34,154.25,51.1]
["bitfinex","SOLUSD",1748895103228,38.20805693,154.32,154.26,38.20805693]
["bitfinex","SOLUSD",1748895103390,38.20805693,154.32,154.27,38.20805693]
["bitfinex","SOLUSD",1748895103792,1.5993,154.34,154.29,38.20805693]
["bitfinex","SOLUSD",1748895104022,50.04412107,154.35,154.3,51.16]
["bitfinex","SOLUSD",1748895104214,11.83606414,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1748895104425,38.20805693,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1748895106319,38.20805693,154.32,154.3,57.64070813]
["bitfinex","SOLUSD",1748895106505,38.20805693,154.31,154.3,57.64070813]
["bitfinex","SOLUSD",1748895108926,38.20805693,154.31,154.25,10.78]
["bitfinex","SOLUSD",1748895109124,38.20805693,154.27,154.25,51.32]
["bitfinex","SOLUSD",1748895109429,38.20805693,154.28,154.25,51.32]
["bitfinex","SOLUSD",1748895109804,38.20805693,154.27,154.25,51.32]
["bitfinex","SOLUSD",1748895110037,38.20805693,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748895111033,38.20805693,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1748895111213,11.83606414,154.35,154.26,22.68896667]
["bitfinex","SOLUSD",1748895111214,38.20805693,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1748895111711,11.83606414,154.35,154.29,38.20805693]
["bitfinex","SOLUSD",1748895111913,1.5505,154.39,154.31,38.20805693]
["bitfinex","SOLUSD",1748895112124,1.5505,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748895112125,38.20805693,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1748895113234,1.5072,154.42,154.33,6.47962159]
["bitfinex","SOLUSD",1748895113401,1.5072,154.42,154.34,40.64]
["bitfinex","SOLUSD",1748895113604,38.20805693,154.37,154.34,40.64]
["bitfinex","SOLUSD",1748895114219,38.20805693,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1748895115223,38.20805693,154.36,154.34,47.11920099]
["bitfinex","SOLUSD",1748895115419,38.20805693,154.35,154.34,47.11920099]
["bitfinex","SOLUSD",1748895117432,38.20805693,154.35,154.32,10.78]
["bitfinex","SOLUSD",1748895117730,38.20805693,154.35,154.27,16.20439919]
["bitfinex","SOLUSD",1748895117731,38.20805693,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748895117906,38.20805693,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748895119133,1.5181,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1748895119330,38.20805693,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748895119834,38.20805693,154.31,154.29,6.48119324]
["bitfinex","SOLUSD",1748895120035,38.20805693,154.3,154.29,6.48119324]
["bitfinex","SOLUSD",1748895120422,38.20805693,154.3,154.28,10.78]
["bitfinex","SOLUSD",1748895120753,7.99737497,154.34,154.28,10.78]
["bitfinex","SOLUSD",1748895120754,38.20805693,154.29,154.28,10.78]
["bitfinex","SOLUSD",1748895121117,38.20805693,154.29,154.27,6.48174063]
["bitfinex","SOLUSD",1748895121334,38.20805693,154.28,154.27,6.48174063]
["bitfinex","SOLUSD",1748895122017,38.20805693,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748895122214,38.20805693,154.26,154.25,47.06298217]
["bitfinex","SOLUSD",1748895122419,38.20805693,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1748895123619,38.20805693,154.26,154.24,57.8432908]
["bitfinex","SOLUSD",1748895123826,38.20805693,154.25,154.24,17.2632908]
["bitfinex","SOLUSD",1748895124148,38.20805693,154.25,154.24,57.8232908]
["bitfinex","SOLUSD",1748895124343,38.20805693,154.3,154.24,57.8232908]
["bitfinex","SOLUSD",1748895124644,38.20805693,154.25,154.24,57.8432908]
["bitfinex","SOLUSD",1748895124824,38.20805693,154.33,154.26,0.28432314]
["bitfinex","SOLUSD",1748895125018,38.20805693,154.33,154.28,38.20805693]
["bitfinex","SOLUSD",1748895125340,38.20805693,154.35,154.29,78.78805693]
["bitfinex","SOLUSD",1748895125569,38.20805693,154.35,154.3,10.78]
["bitfinex","SOLUSD",1748895126013,38.20805693,154.34,154.3,10.78]
["bitfinex","SOLUSD",1748895126430,38.20805693,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1748895126939,38.20805693,154.34,154.31,22.68161492]
["bitfinex","SOLUSD",1748895127718,38.20805693,154.35,154.31,22.68161492]
["bitfinex","SOLUSD",1748895128643,1.5272,154.41,154.32,38.20805693]
["bitfinex","SOLUSD",1748895128852,38.20805693,154.37,154.33,40.54]
["bitfinex","SOLUSD",1748895129552,38.20805693,154.38,154.33,78.74805693]
["bitfinex","SOLUSD",1748895129717,38.20805693,154.39,154.34,38.20805693]
["bitfinex","SOLUSD",1748895130448,38.20805693,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1748895130649,38.20805693,154.39,154.36,10.78]
["bitfinex","SOLUSD",1748895130819,38.20805693,154.39,154.37,40.52]
["bitfinex","SOLUSD",1748895131019,38.20805693,154.38,154.37,40.52]
["bitfinex","SOLUSD",1748895131450,38.20805693,154.38,154.37,46.9979426]
["bitfinex","SOLUSD",1748895132420,1.5272,154.41,154.37,46.9979426]
["bitfinex","SOLUSD",1748895132626,38.20805693,154.38,154.37,46.9979426]
["bitfinex","SOLUSD",1748895132841,38.20805693,154.38,154.37,40.52]
["bitfinex","SOLUSD",1748895133340,38.20805693,154.38,154.36,10.78]
["bitfinex","SOLUSD",1748895133544,38.20805693,154.37,154.36,10.78]
["bitfinex","SOLUSD",1748895134247,38.20805693,154.38,154.36,17.25836227]
["bitfinex","SOLUSD",1748895135629,1.5272,154.41,154.37,38.20805693]
["bitfinex","SOLUSD",1748895135630,38.20805693,154.41,154.37,38.20805693]
["bitfinex","SOLUSD",1748895135933,38.20805693,154.41,154.36,55.4664192]
["bitfinex","SOLUSD",1748895136240,38.20805693,154.4,154.36,71.66232487]
["bitfinex","SOLUSD",1748895136925,11.81180727,154.43,154.36,33.45426794]
["bitfinex","SOLUSD",1748895136926,38.20805693,154.39,154.36,33.45426794]
["bitfinex","SOLUSD",1748895137531,38.20805693,154.37,154.36,40.5]
["bitfinex","SOLUSD",1748895137943,38.20805693,154.37,154.34,10.78]
["bitfinex","SOLUSD",1748895138145,26.0,154.42,154.34,51.28]
["bitfinex","SOLUSD",1748895138339,38.20805693,154.37,154.34,51.28]
["bitfinex","SOLUSD",1748895138534,11.81180727,154.43,154.35,38.20805693]
["bitfinex","SOLUSD",1748895138745,38.20805693,154.42,154.37,38.20805693]
["bitfinex","SOLUSD",1748895138951,38.20805693,154.42,154.38,40.48]
["bitfinex","SOLUSD",1748895139155,1.5739,154.45,154.38,40.48]
["bitfinex","SOLUSD",1748895139329,38.20805693,154.42,154.38,40.48]
["bitfinex","SOLUSD",1748895139522,38.20805693,154.42,154.39,22.66986202]
["bitfinex","SOLUSD",1748895139742,1.5739,154.45,154.4,10.76]
["bitfinex","SOLUSD",1748895139743,38.20805693,154.43,154.4,10.76]
["bitfinex","SOLUSD",1748895140931,26.0,154.46,154.4,10.76]
["bitfinex","SOLUSD",1748895141155,38.20805693,154.43,154.4,10.76]
["bitfinex","SOLUSD",1748895141653,38.20805693,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748895141857,26.0,154.46,154.42,40.46]
["bitfinex","SOLUSD",1748895142064,38.20805693,154.43,154.42,40.46]
["bitfinex","SOLUSD",1748895142630,38.20805693,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1748895142857,32.47421186,154.46,154.37,6.4779426]
["bitfinex","SOLUSD",1748895143065,38.20805693,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1748895146241,61.27890321,154.48,154.37,6.4779426]
["bitfinex","SOLUSD",1748895146242,26.0,154.45,154.37,6.4779426]
["bitfinex","SOLUSD",1748895146445,38.20805693,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1748895146867,4.61547507,154.48,154.38,38.20805693]
["bitfinex","SOLUSD",1748895147040,38.20805693,154.43,154.39,38.20805693]
["bitfinex","SOLUSD",1748895147235,2.56084606,154.51,154.41,6.6313]
["bitfinex","SOLUSD",1748895147435,38.20805693,154.5,154.42,10.76]
["bitfinex","SOLUSD",1748895147953,38.20805693,154.5,154.45,38.20805693]
["bitfinex","SOLUSD",1748895148151,2.56084606,154.51,154.47,38.20805693]
["bitfinex","SOLUSD",1748895148465,2.56084606,154.51,154.5,38.20805693]
["bitfinex","SOLUSD",1748895150180,2.56084606,154.51,154.49,6.6313]
["bitfinex","SOLUSD",1748895150351,2.56084606,154.51,154.5,44.68054883]
["bitfinex","SOLUSD",1748895151254,2.56084606,154.51,154.5,65.83909198]
["bitfinex","SOLUSD",1748895152873,2.56084606,154.51,154.5,69.05893386]
["bitfinex","SOLUSD",1748895153768,2.56084606,154.51,154.5,9.69233378]
["bitfinex","SOLUSD",1748895153974,61.92744614,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748895154156,2.56084606,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748895156493,2.56084606,154.51,154.5,9.62707075]
["bitfinex","SOLUSD",1748895158286,2.56084606,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748895160769,61.92744614,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748895161376,61.92744614,154.51,154.5,46.9724919]
["bitfinex","SOLUSD",1748895161377,2.56084606,154.51,154.5,46.9724919]
["bitfinex","SOLUSD",1748895161873,2.56084606,154.51,154.5,106.33909198]
["bitfinex","SOLUSD",1748895162064,2.56084606,154.51,154.5,109.51967218]
["bitfinex","SOLUSD",1748895162969,2.56084606,154.51,154.5,50.1530721]
["bitfinex","SOLUSD",1748895163594,2.56084606,154.51,154.5,109.51967218]
["bitfinex","SOLUSD",1748895166468,2.56084606,154.51,154.5,128.31148261]
["bitfinex","SOLUSD",1748895166698,0.8935113,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1748895166901,0.8935113,154.54,154.53,119.16273365]
["bitfinex","SOLUSD",1748895167090,0.8935113,154.54,154.53,59.79613357]
["bitfinex","SOLUSD",1748895167473,0.8935113,154.54,154.53,10.74]
["bitfinex","SOLUSD",1748895167675,0.8935113,154.54,154.53,51.46]
["bitfinex","SOLUSD",1748895168417,0.8935113,154.54,154.53,57.93123535]
["bitfinex","SOLUSD",1748895173513,38.95221604,154.54,154.53,57.85123535]
["bitfinex","SOLUSD",1748895173715,38.95221604,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748895174512,0.8935113,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1748895174701,0.8935113,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1748895175014,0.8935113,154.54,154.52,47.09165415]
["bitfinex","SOLUSD",1748895175423,38.05870474,154.53,154.52,6.47165415]
["bitfinex","SOLUSD",1748895175729,38.05870474,154.53,154.51,10.88]
["bitfinex","SOLUSD",1748895175730,38.05870474,154.53,154.51,17.3520007]
["bitfinex","SOLUSD",1748895175927,38.05870474,154.52,154.51,17.3520007]
["bitfinex","SOLUSD",1748895177607,0.8935113,154.54,154.51,17.3520007]
["bitfinex","SOLUSD",1748895177807,38.05870474,154.52,154.51,17.3520007]
["bitfinex","SOLUSD",1748895178628,38.05870474,154.52,154.51,17.352073]
["bitfinex","SOLUSD",1748895179520,0.8935113,154.54,154.51,17.352073]
["bitfinex","SOLUSD",1748895179693,38.05870474,154.52,154.51,17.352073]
["bitfinex","SOLUSD",1748895180113,38.05870474,154.52,154.51,10.88]
["bitfinex","SOLUSD",1748895180495,38.05870474,154.52,154.38,29.51]
["bitfinex","SOLUSD",1748895180496,1.6107,154.51,154.44,10.88]
["bitfinex","SOLUSD",1748895180699,38.05870474,154.45,154.44,51.48]
["bitfinex","SOLUSD",1748895180899,38.05870474,154.45,154.44,10.88]
["bitfinex","SOLUSD",1748895181327,38.05870474,154.45,154.44,17.35500647]
["bitfinex","SOLUSD",1748895181694,38.05870474,154.45,154.44,10.88]
["bitfinex","SOLUSD",1748895181892,38.05870474,154.45,154.4,3.20467923]
["bitfinex","SOLUSD",1748895182097,38.05870474,154.41,154.4,10.88]
["bitfinex","SOLUSD",1748895182611,38.05870474,154.41,154.38,40.62]
["bitfinex","SOLUSD",1748895182797,38.05870474,154.39,154.36,57.97834688]
["bitfinex","SOLUSD",1748895183001,38.05870474,154.37,154.36,57.97834688]
["bitfinex","SOLUSD",1748895183415,1.6107,154.43,154.36,57.97834688]
["bitfinex","SOLUSD",1748895183589,1.6107,154.43,154.36,112.23295729]
["bitfinex","SOLUSD",1748895183790,38.05870474,154.41,154.36,112.23295729]
["bitfinex","SOLUSD",1748895184237,38.05870474,154.4,154.36,115.48327431]
["bitfinex","SOLUSD",1748895184417,38.05870474,154.39,154.36,77.42456957]
["bitfinex","SOLUSD",1748895184924,1.6107,154.43,154.36,77.42456957]
["bitfinex","SOLUSD",1748895185116,38.05870474,154.39,154.36,77.42456957]
["bitfinex","SOLUSD",1748895185312,38.05870474,154.39,154.36,74.17425255]
["bitfinex","SOLUSD",1748895185512,38.05870474,154.38,154.36,57.97834688]
["bitfinex","SOLUSD",1748895186216,1.6107,154.43,154.36,51.52]
["bitfinex","SOLUSD",1748895186217,38.05870474,154.37,154.36,51.52]
["bitfinex","SOLUSD",1748895186421,38.05870474,154.37,154.36,17.35836227]
["bitfinex","SOLUSD",1748895186929,38.05870474,154.37,154.36,57.99836227]
["bitfinex","SOLUSD",1748895187914,38.05870474,154.37,154.36,17.35836227]
["bitfinex","SOLUSD",1748895188113,38.05870474,154.37,154.36,57.97836227]
["bitfinex","SOLUSD",1748895189408,38.05870474,154.37,154.36,17.35836227]
["bitfinex","SOLUSD",1748895192652,26.0,154.41,154.36,17.35836227]
["bitfinex","SOLUSD",1748895192950,1.6107,154.43,154.36,17.35836227]
["bitfinex","SOLUSD",1748895193251,38.05870474,154.39,154.36,17.35836227]
["bitfinex","SOLUSD",1748895193412,38.05870474,154.38,154.36,17.35836227]
["bitfinex","SOLUSD",1748895193818,38.05870474,154.4,154.36,71.61297268]
["bitfinex","SOLUSD",1748895194324,38.05870474,154.39,154.36,33.55426794]
["bitfinex","SOLUSD",1748895194759,38.05870474,154.38,154.36,17.35836227]
["bitfinex","SOLUSD",1748895195375,38.05870474,154.37,154.36,57.91836227]
["bitfinex","SOLUSD",1748895196249,38.05870474,154.37,154.36,17.35836227]
["bitfinex","SOLUSD",1748895196442,38.05870474,154.37,154.36,10.88]
["bitfinex","SOLUSD",1748895196843,38.05870474,154.37,154.34,40.56]
["bitfinex","SOLUSD",1748895196844,38.05870474,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1748895197057,38.05870474,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1748895197248,38.05870474,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748895197463,38.05870474,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748895197661,38.05870474,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748895197865,38.05870474,154.32,154.3,47.06088139]
["bitfinex","SOLUSD",1748895198249,38.05870474,154.31,154.3,47.04088139]
["bitfinex","SOLUSD",1748895199182,6.2482,154.34,154.29,6.48117117]
["bitfinex","SOLUSD",1748895199389,38.05870474,154.3,154.29,6.48117117]
["bitfinex","SOLUSD",1748895199892,38.05870474,154.31,154.29,6.48117117]
["bitfinex","SOLUSD",1748895200050,38.05870474,154.32,154.29,6.48117117]
["bitfinex","SOLUSD",1748895201273,38.05870474,154.32,154.28,22.6860254]
["bitfinex","SOLUSD",1748895201650,38.05870474,154.33,154.29,38.05870474]
["bitfinex","SOLUSD",1748895201874,27.6082,154.37,154.3,78.65870474]
["bitfinex","SOLUSD",1748895201875,38.05870474,154.34,154.3,78.65870474]
["bitfinex","SOLUSD",1748895202052,1.6082,154.37,154.31,10.82]
["bitfinex","SOLUSD",1748895202253,38.05870474,154.37,154.32,38.05870474]
["bitfinex","SOLUSD",1748895202574,38.05870474,154.37,154.33,38.05870474]
["bitfinex","SOLUSD",1748895202881,1.5437,154.45,154.36,38.05870474]
["bitfinex","SOLUSD",1748895203061,38.05870474,154.44,154.39,38.05870474]
["bitfinex","SOLUSD",1748895203385,1.5437,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1748895203680,38.05870474,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748895204052,38.05870474,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748895205372,6.47446587,154.46,154.32,22.68014515]
["bitfinex","SOLUSD",1748895205577,38.05870474,154.38,154.33,48.87870474]
["bitfinex","SOLUSD",1748895205752,38.05870474,154.38,154.33,89.63870474]
["bitfinex","SOLUSD",1748895205946,26.0,154.44,154.34,38.05870474]
["bitfinex","SOLUSD",1748895205947,38.05870474,154.39,154.34,38.05870474]
["bitfinex","SOLUSD",1748895206654,26.0,154.44,154.34,38.05870474]
["bitfinex","SOLUSD",1748895206655,38.05870474,154.38,154.35,40.74]
["bitfinex","SOLUSD",1748895207569,38.05870474,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748895208867,38.05870474,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748895209986,38.05870474,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748895210777,38.05870474,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748895210962,38.05870474,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1748895211159,1.5956,154.41,154.33,17.29947192]
["bitfinex","SOLUSD",1748895211160,38.05870474,154.35,154.33,17.29947192]
["bitfinex","SOLUSD",1748895211381,38.05870474,154.4,154.33,17.29947192]
["bitfinex","SOLUSD",1748895211382,38.05870474,154.34,154.33,17.29947192]
["bitfinex","SOLUSD",1748895211876,38.05870474,154.35,154.33,17.29947192]
["bitfinex","SOLUSD",1748895212060,38.05870474,154.34,154.33,17.29947192]
["bitfinex","SOLUSD",1748895212462,38.05870474,154.34,154.33,10.82]
["bitfinex","SOLUSD",1748895212779,38.05870474,154.34,154.33,17.29962159]
["bitfinex","SOLUSD",1748895215655,38.05870474,154.34,154.29,10.82]
["bitfinex","SOLUSD",1748895215859,38.05870474,154.4,154.29,17.30114639]
["bitfinex","SOLUSD",1748895215860,38.05870474,154.3,154.29,17.30114639]
["bitfinex","SOLUSD",1748895216575,1.5956,154.41,154.29,71.56310474]
["bitfinex","SOLUSD",1748895216885,38.05870474,154.38,154.33,38.05870474]
["bitfinex","SOLUSD",1748895217064,38.05870474,154.37,154.34,40.68]
["bitfinex","SOLUSD",1748895217385,38.05870474,154.36,154.34,40.68]
["bitfinex","SOLUSD",1748895217584,38.05870474,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1748895218464,38.05870474,154.36,154.3,22.6830611]
["bitfinex","SOLUSD",1748895218688,26.0,154.39,154.31,40.66]
["bitfinex","SOLUSD",1748895218857,38.05870474,154.35,154.31,40.66]
["bitfinex","SOLUSD",1748895219058,38.05870474,154.34,154.31,40.66]
["bitfinex","SOLUSD",1748895219890,26.0,154.39,154.32,22.68014515]
["bitfinex","SOLUSD",1748895220069,38.05870474,154.35,154.32,22.68014515]
["bitfinex","SOLUSD",1748895220385,38.05870474,154.37,154.33,38.05870474]
["bitfinex","SOLUSD",1748895220576,1.5956,154.41,154.35,38.05870474]
["bitfinex","SOLUSD",1748895220757,38.05870474,154.39,154.36,51.48]
["bitfinex","SOLUSD",1748895220957,1.5956,154.41,154.36,51.48]
["bitfinex","SOLUSD",1748895221170,38.05870474,154.39,154.36,51.48]
["bitfinex","SOLUSD",1748895222175,38.05870474,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1748895223184,38.05870474,154.4,154.37,22.67279911]
["bitfinex","SOLUSD",1748895223486,38.05870474,154.42,154.37,60.73150385]
["bitfinex","SOLUSD",1748895223688,1.6429,154.45,154.39,38.05870474]
["bitfinex","SOLUSD",1748895223984,38.05870474,154.43,154.4,40.62]
["bitfinex","SOLUSD",1748895224182,38.05870474,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748895225404,38.05870474,154.42,154.4,47.09661335]
["bitfinex","SOLUSD",1748895225569,38.05870474,154.41,154.4,47.09661335]
["bitfinex","SOLUSD",1748895226680,38.05870474,154.41,154.37,22.67182686]
["bitfinex","SOLUSD",1748895226871,38.05870474,154.4,154.38,40.6]
["bitfinex","SOLUSD",1748895227582,1.6429,154.45,154.38,78.65870474]
["bitfinex","SOLUSD",1748895227783,1.6429,154.45,154.39,38.05870474]
["bitfinex","SOLUSD",1748895228098,38.05870474,154.43,154.39,38.05870474]
["bitfinex","SOLUSD",1748895228793,38.05870474,154.43,154.4,22.66839377]
["bitfinex","SOLUSD",1748895229308,7.9744337,154.47,154.4,60.72709851]
["bitfinex","SOLUSD",1748895229608,38.05870474,154.46,154.41,38.05870474]
["bitfinex","SOLUSD",1748895229777,38.05870474,154.45,154.42,51.42]
["bitfinex","SOLUSD",1748895229976,7.9744337,154.47,154.42,51.42]
["bitfinex","SOLUSD",1748895230177,38.05870474,154.45,154.42,51.42]
["bitfinex","SOLUSD",1748895230388,38.05870474,154.43,154.42,10.82]
["bitfinex","SOLUSD",1748895230868,38.05870474,154.43,154.42,17.29584509]
["bitfinex","SOLUSD",1748895231570,38.05870474,154.43,154.42,10.82]
["bitfinex","SOLUSD",1748895231993,38.05870474,154.43,154.42,17.29584509]
["bitfinex","SOLUSD",1748895236985,38.05870474,154.43,154.42,10.82]
["bitfinex","SOLUSD",1748895237298,7.9744337,154.47,154.42,33.48545783]
["bitfinex","SOLUSD",1748895237488,38.05870474,154.46,154.42,33.48545783]
["bitfinex","SOLUSD",1748895237688,38.05870474,154.44,154.43,40.64]
["bitfinex","SOLUSD",1748895239207,38.05870474,154.44,154.43,47.11542575]
["bitfinex","SOLUSD",1748895240300,27.539,154.49,154.43,47.11542575]
["bitfinex","SOLUSD",1748895240486,38.05870474,154.45,154.43,47.11542575]
["bitfinex","SOLUSD",1748895245805,27.539,154.49,154.43,40.54]
["bitfinex","SOLUSD",1748895245806,38.05870474,154.44,154.43,40.54]
["bitfinex","SOLUSD",1748895245982,27.539,154.49,154.43,40.54]
["bitfinex","SOLUSD",1748895246183,38.05870474,154.48,154.43,78.59870474]
["bitfinex","SOLUSD",1748895246483,38.05870474,154.45,154.43,40.54]
["bitfinex","SOLUSD",1748895247304,22.8649355,154.45,154.43,40.54]
["bitfinex","SOLUSD",1748895247702,22.8649355,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1748895249208,22.8649355,154.45,154.44,47.03500647]
["bitfinex","SOLUSD",1748895249408,22.8649355,154.45,154.42,17.29566694]
["bitfinex","SOLUSD",1748895249725,22.8649355,154.43,154.42,10.82]
["bitfinex","SOLUSD",1748895250017,22.8649355,154.43,154.38,17.27752299]
["bitfinex","SOLUSD",1748895250228,22.8649355,154.39,154.38,57.85752299]
["bitfinex","SOLUSD",1748895250883,22.8649355,154.39,154.38,17.27752299]
["bitfinex","SOLUSD",1748895251085,22.8649355,154.39,154.38,57.85752299]
["bitfinex","SOLUSD",1748895251688,26.0,154.44,154.38,74.05133047]
["bitfinex","SOLUSD",1748895251897,22.8649355,154.41,154.38,74.05133047]
["bitfinex","SOLUSD",1748895252501,1.6356,154.46,154.38,96.91626597]
["bitfinex","SOLUSD",1748895252708,22.8649355,154.44,154.39,22.8649355]
["bitfinex","SOLUSD",1748895253112,22.8649355,154.44,154.4,22.66839377]
["bitfinex","SOLUSD",1748895253420,22.8649355,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1748895253598,22.8649355,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1748895254393,22.8649355,154.41,154.4,47.05668393]
["bitfinex","SOLUSD",1748895255108,22.8649355,154.41,154.4,40.58]
["bitfinex","SOLUSD",1748895255415,38.13727141,154.41,154.4,47.05668393]
["bitfinex","SOLUSD",1748895256199,38.13727141,154.41,154.4,40.58]
["bitfinex","SOLUSD",1748895257505,38.13727141,154.41,154.4,47.05668393]
["bitfinex","SOLUSD",1748895259401,1.6356,154.46,154.4,63.24839377]
["bitfinex","SOLUSD",1748895259601,148.0553,154.5,154.42,38.13727141]
["bitfinex","SOLUSD",1748895259812,38.13727141,154.5,154.46,38.13727141]
["bitfinex","SOLUSD",1748895260122,38.13727141,154.5,154.47,51.36]
["bitfinex","SOLUSD",1748895260422,38.13727141,154.49,154.47,51.36]
["bitfinex","SOLUSD",1748895261216,28.5488113,154.54,154.47,51.36]
["bitfinex","SOLUSD",1748895261217,38.13727141,154.5,154.47,51.36]
["bitfinex","SOLUSD",1748895261598,38.13727141,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748895262317,38.13727141,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748895262896,38.13727141,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748895263411,38.13727141,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748895263609,26.0,154.53,154.48,22.65665458]
["bitfinex","SOLUSD",1748895263610,38.13727141,154.51,154.48,22.65665458]
["bitfinex","SOLUSD",1748895264213,38.13727141,154.5,154.48,22.65665458]
["bitfinex","SOLUSD",1748895264421,38.13727141,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748895270699,2.5488113,154.54,154.48,6.47332988]
["bitfinex","SOLUSD",1748895270924,38.13727141,154.52,154.48,44.61060129]
["bitfinex","SOLUSD",1748895271228,38.13727141,154.52,154.48,60.79392599]
["bitfinex","SOLUSD",1748895272031,0.8935113,154.54,154.48,60.79392599]
["bitfinex","SOLUSD",1748895272211,38.13727141,154.53,154.48,60.79392599]
["bitfinex","SOLUSD",1748895272913,38.13727141,154.52,154.48,60.79392599]
["bitfinex","SOLUSD",1748895273317,0.8935113,154.54,154.48,22.65665458]
["bitfinex","SOLUSD",1748895273318,38.13727141,154.51,154.48,22.65665458]
["bitfinex","SOLUSD",1748895273509,38.13727141,154.49,154.48,22.65665458]
["bitfinex","SOLUSD",1748895274030,38.13727141,154.49,154.48,63.07665458]
["bitfinex","SOLUSD",1748895274418,38.13727141,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748895274805,38.13727141,154.49,154.47,10.8]
["bitfinex","SOLUSD",1748895275010,38.13727141,154.48,154.47,10.8]
["bitfinex","SOLUSD",1748895275330,22.86285509,154.48,154.47,10.8]
["bitfinex","SOLUSD",1748895275932,22.86285509,154.48,154.47,17.27374894]
["bitfinex","SOLUSD",1748895277036,22.86285509,154.48,154.47,10.8]
["bitfinex","SOLUSD",1748895277936,45.72571018,154.48,154.43,10.78]
["bitfinex","SOLUSD",1748895278135,22.86285509,154.44,154.43,10.78]
["bitfinex","SOLUSD",1748895278335,22.86285509,154.44,154.43,17.25542575]
["bitfinex","SOLUSD",1748895278517,22.86285509,154.44,154.43,10.78]
["bitfinex","SOLUSD",1748895279044,22.86285509,154.44,154.4,133.64]
["bitfinex","SOLUSD",1748895279243,22.86285509,154.41,154.4,93.22]
["bitfinex","SOLUSD",1748895279450,22.86285509,154.41,154.4,133.64]
["bitfinex","SOLUSD",1748895279740,22.86285509,154.41,154.4,140.11651805]
["bitfinex","SOLUSD",1748895280112,22.86285509,154.41,154.4,140.13651805]
["bitfinex","SOLUSD",1748895280414,22.86285509,154.41,154.4,140.11651805]
["bitfinex","SOLUSD",1748895280763,22.86285509,154.41,154.4,99.69651805]
["bitfinex","SOLUSD",1748895281322,38.13629638,154.41,154.4,99.69651805]
["bitfinex","SOLUSD",1748895282736,26.0,154.45,154.4,99.69651805]
["bitfinex","SOLUSD",1748895283108,38.13629638,154.41,154.4,99.69651805]
["bitfinex","SOLUSD",1748895283629,38.13629638,154.43,154.4,115.88822789]
["bitfinex","SOLUSD",1748895283829,38.13629638,154.41,154.4,99.69651805]
["bitfinex","SOLUSD",1748895284535,38.13629638,154.41,154.4,6.47651805]
["bitfinex","SOLUSD",1748895289118,38.13629638,154.41,154.39,17.25700406]
["bitfinex","SOLUSD",1748895289324,38.13629638,154.4,154.39,57.61700406]
["bitfinex","SOLUSD",1748895290243,38.13629638,154.4,154.39,17.25700406]
["bitfinex","SOLUSD",1748895290537,38.13629638,154.4,154.39,57.59700406]
["bitfinex","SOLUSD",1748895291220,38.13629638,154.4,154.39,17.25700406]
["bitfinex","SOLUSD",1748895291421,38.13629638,154.4,154.39,57.59700406]
["bitfinex","SOLUSD",1748895293052,38.13629638,154.41,154.39,57.59700406]
["bitfinex","SOLUSD",1748895293236,38.13629638,154.42,154.39,73.78976265]
["bitfinex","SOLUSD",1748895293941,38.13629638,154.42,154.4,40.32]
["bitfinex","SOLUSD",1748895295251,38.13629638,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748895295779,38.13629638,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748895295945,38.13629638,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748895297227,26.0,154.47,154.41,22.66692571]
["bitfinex","SOLUSD",1748895297432,38.13629638,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1748895298339,38.13629638,154.45,154.41,22.66692571]
["bitfinex","SOLUSD",1748895299654,38.13629638,154.47,154.42,38.13629638]
["bitfinex","SOLUSD",1748895299839,38.13629638,154.47,154.43,40.28]
["bitfinex","SOLUSD",1748895300028,38.13629638,154.47,154.44,10.66]
["bitfinex","SOLUSD",1748895300231,38.13629638,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748895300430,38.13629638,154.49,154.46,40.28]
["bitfinex","SOLUSD",1748895300633,38.13629638,154.48,154.46,40.28]
["bitfinex","SOLUSD",1748895300842,38.13629638,154.47,154.46,40.28]
["bitfinex","SOLUSD",1748895301254,38.13629638,154.47,154.44,57.41485166]
["bitfinex","SOLUSD",1748895301457,22.86748921,154.45,154.44,57.41485166]
["bitfinex","SOLUSD",1748895302651,22.86748921,154.49,154.44,96.46985705]
["bitfinex","SOLUSD",1748895302950,22.86748921,154.49,154.45,22.86748921]
["bitfinex","SOLUSD",1748895303149,22.86748921,154.52,154.44,73.60236784]
["bitfinex","SOLUSD",1748895303354,0.8935113,154.54,154.44,73.60236784]
["bitfinex","SOLUSD",1748895303355,22.86748921,154.47,154.44,73.60236784]
["bitfinex","SOLUSD",1748895303752,22.86748921,154.46,154.44,6.47485166]
["bitfinex","SOLUSD",1748895303944,22.86748921,154.46,154.45,50.96]
["bitfinex","SOLUSD",1748895304145,22.86748921,154.46,154.45,10.66]
["bitfinex","SOLUSD",1748895304353,22.86748921,154.46,154.45,57.43458724]
["bitfinex","SOLUSD",1748895305157,22.86748921,154.46,154.45,17.13458724]
["bitfinex","SOLUSD",1748895305362,22.86748921,154.46,154.45,57.43458724]
["bitfinex","SOLUSD",1748895306362,1.5959,154.49,154.45,57.43458724]
["bitfinex","SOLUSD",1748895306662,22.86748921,154.46,154.45,57.43458724]
["bitfinex","SOLUSD",1748895308367,1.5959,154.49,154.45,57.43458724]
["bitfinex","SOLUSD",1748895308540,22.86748921,154.47,154.45,57.43458724]
["bitfinex","SOLUSD",1748895308742,22.86748921,154.46,154.45,57.43458724]
["bitfinex","SOLUSD",1748895311360,22.86748921,154.46,154.45,50.96]
["bitfinex","SOLUSD",1748895311561,22.86748921,154.46,154.41,10.66]
["bitfinex","SOLUSD",1748895311873,22.86748921,154.48,154.41,50.88]
["bitfinex","SOLUSD",1748895311874,22.86748921,154.42,154.41,50.88]
["bitfinex","SOLUSD",1748895312162,154.1693,154.49,154.41,50.88]
["bitfinex","SOLUSD",1748895312163,22.86748921,154.45,154.41,50.88]
["bitfinex","SOLUSD",1748895313137,22.86748921,154.44,154.41,50.88]
["bitfinex","SOLUSD",1748895313763,22.86748921,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1748895314268,22.86748921,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748895315561,22.86748921,154.43,154.41,50.88]
["bitfinex","SOLUSD",1748895315759,22.86748921,154.42,154.41,50.88]
["bitfinex","SOLUSD",1748895316388,22.86748921,154.42,154.41,57.35621208]
["bitfinex","SOLUSD",1748895316559,22.86748921,154.42,154.41,57.33621208]
["bitfinex","SOLUSD",1748895316758,22.86748921,154.42,154.41,17.13621208]
["bitfinex","SOLUSD",1748895317267,22.86748921,154.42,154.41,10.66]
["bitfinex","SOLUSD",1748895317470,22.86748921,154.42,154.41,17.13626449]
["bitfinex","SOLUSD",1748895317668,22.86748921,154.42,154.41,10.66]
["bitfinex","SOLUSD",1748895324483,22.86748921,154.42,154.34,6.47920176]
["bitfinex","SOLUSD",1748895324683,22.86748921,154.4,154.35,10.56]
["bitfinex","SOLUSD",1748895324888,22.86748921,154.36,154.35,10.56]
["bitfinex","SOLUSD",1748895325671,26.0,154.4,154.35,10.56]
["bitfinex","SOLUSD",1748895325875,22.86748921,154.36,154.35,10.56]
["bitfinex","SOLUSD",1748895326796,22.86748921,154.36,154.35,17.03878198]
["bitfinex","SOLUSD",1748895327870,22.86748921,154.36,154.35,10.56]
["bitfinex","SOLUSD",1748895328072,22.86748921,154.36,154.32,99.71994569]
["bitfinex","SOLUSD",1748895328287,22.86748921,154.33,154.32,139.87994569]
["bitfinex","SOLUSD",1748895329003,22.86748921,154.33,154.32,99.71994569]
["bitfinex","SOLUSD",1748895329165,22.86748921,154.33,154.32,139.87994569]
["bitfinex","SOLUSD",1748895329369,22.86748921,154.33,154.31,10.56]
["bitfinex","SOLUSD",1748895329591,45.73497842,154.32,154.31,10.56]
["bitfinex","SOLUSD",1748895329900,22.86748921,154.32,154.31,10.56]
["bitfinex","SOLUSD",1748895331185,26.0,154.35,154.31,17.0404614]
["bitfinex","SOLUSD",1748895331381,22.86748921,154.33,154.31,17.0404614]
["bitfinex","SOLUSD",1748895331769,22.86748921,154.32,154.31,10.56]
["bitfinex","SOLUSD",1748895331971,22.86748921,154.32,154.25,1.5274]
["bitfinex","SOLUSD",1748895331972,47.35827842,154.32,154.23,22.69334284]
["bitfinex","SOLUSD",1748895332278,22.86748921,154.26,154.24,50.78]
["bitfinex","SOLUSD",1748895332896,22.86748921,154.29,154.25,63.08748921]
["bitfinex","SOLUSD",1748895333077,22.86748921,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748895333398,22.86748921,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748895333971,22.86748921,154.27,154.25,40.22]
["bitfinex","SOLUSD",1748895334301,22.86748921,154.27,154.24,10.56]
["bitfinex","SOLUSD",1748895334302,22.86748921,154.26,154.24,10.56]
["bitfinex","SOLUSD",1748895334508,22.86748921,154.25,154.24,10.56]
["bitfinex","SOLUSD",1748895336378,22.86748921,154.25,154.22,93.26]
["bitfinex","SOLUSD",1748895336578,22.86748921,154.23,154.22,93.26]
["bitfinex","SOLUSD",1748895336885,22.86748921,154.23,154.21,46.70458795]
["bitfinex","SOLUSD",1748895337074,22.86748921,154.22,154.21,46.70458795]
["bitfinex","SOLUSD",1748895337500,26.0,154.28,154.21,46.70458795]
["bitfinex","SOLUSD",1748895337683,22.86748921,154.24,154.21,46.70458795]
["bitfinex","SOLUSD",1748895337890,22.86748921,154.23,154.21,46.70458795]
["bitfinex","SOLUSD",1748895338387,146.4,154.29,154.21,85.78373658]
["bitfinex","SOLUSD",1748895338577,22.86748921,154.28,154.24,22.86748921]
["bitfinex","SOLUSD",1748895338776,22.86748921,154.27,154.25,50.76]
["bitfinex","SOLUSD",1748895338978,8.22386955,154.3,154.25,50.76]
["bitfinex","SOLUSD",1748895338979,22.86748921,154.26,154.25,50.76]
["bitfinex","SOLUSD",1748895341610,22.86748921,154.26,154.25,10.56]
["bitfinex","SOLUSD",1748895342185,22.86748921,154.26,154.21,10.58]
["bitfinex","SOLUSD",1748895342387,22.86748921,154.22,154.21,40.24]
["bitfinex","SOLUSD",1748895342882,22.86748921,154.22,154.2,10.58]
["bitfinex","SOLUSD",1748895343074,22.86748921,154.21,154.2,10.58]
["bitfinex","SOLUSD",1748895344575,22.86748921,154.21,154.2,17.0650843]
["bitfinex","SOLUSD",1748895344804,26.0,154.26,154.2,39.93257351]
["bitfinex","SOLUSD",1748895345111,22.86748921,154.25,154.21,22.86748921]
["bitfinex","SOLUSD",1748895345302,22.86748921,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748895345999,172.4,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1748895346192,22.86748921,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748895346499,22.86748921,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748895347700,31.09135876,154.3,154.25,22.86748921]
["bitfinex","SOLUSD",1748895347886,8.22386955,154.3,154.27,22.86748921]
["bitfinex","SOLUSD",1748895348088,8.22386955,154.3,154.26,73.74748921]
["bitfinex","SOLUSD",1748895348409,31.09135876,154.3,154.26,73.74748921]
["bitfinex","SOLUSD",1748895348703,22.86748921,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1748895348908,22.86748921,154.26,154.24,50.88]
["bitfinex","SOLUSD",1748895349080,22.86748921,154.25,154.24,10.58]
["bitfinex","SOLUSD",1748895349601,22.86748921,154.25,154.24,57.38340248]
["bitfinex","SOLUSD",1748895352004,34.22386955,154.3,154.24,57.38340248]
["bitfinex","SOLUSD",1748895352005,22.86748921,154.26,154.24,57.38340248]
["bitfinex","SOLUSD",1748895352498,22.86748921,154.25,154.24,57.38340248]
["bitfinex","SOLUSD",1748895353909,22.86748921,154.26,154.24,57.38340248]
["bitfinex","SOLUSD",1748895354118,22.86748921,154.28,154.24,80.25089169]
["bitfinex","SOLUSD",1748895354404,22.86748921,154.28,154.24,73.5919087]
["bitfinex","SOLUSD",1748895357708,22.86748921,154.27,154.24,57.38340248]
["bitfinex","SOLUSD",1748895359109,22.86748921,154.25,154.23,10.62]
["bitfinex","SOLUSD",1748895359315,22.86748921,154.24,154.23,50.84]
["bitfinex","SOLUSD",1748895359820,22.86748921,154.24,154.23,10.62]
["bitfinex","SOLUSD",1748895359987,22.86748921,154.24,154.23,50.82]
["bitfinex","SOLUSD",1748895360895,29.34771563,154.32,154.23,50.82]
["bitfinex","SOLUSD",1748895361097,22.86748921,154.3,154.25,22.86748921]
["bitfinex","SOLUSD",1748895361295,22.86748921,154.3,154.26,40.22]
["bitfinex","SOLUSD",1748895361494,22.86748921,154.29,154.26,40.22]
["bitfinex","SOLUSD",1748895361714,22.86748921,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748895361886,22.86748921,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748895362086,22.86748921,154.25,154.24,50.84]
["bitfinex","SOLUSD",1748895362300,22.86748921,154.25,154.24,10.62]
["bitfinex","SOLUSD",1748895362510,22.86748921,154.25,154.24,50.84]
["bitfinex","SOLUSD",1748895362901,22.86748921,154.25,154.24,10.62]
["bitfinex","SOLUSD",1748895363203,22.86748921,154.25,154.24,50.84]
["bitfinex","SOLUSD",1748895364511,22.86748921,154.25,154.24,10.62]
["bitfinex","SOLUSD",1748895364815,22.86748921,154.25,154.24,50.82]
["bitfinex","SOLUSD",1748895365018,22.86748921,154.25,154.24,10.62]
["bitfinex","SOLUSD",1748895365321,22.86748921,154.25,154.19,109.57278467]
["bitfinex","SOLUSD",1748895365322,45.73497842,154.25,154.19,110.46537283]
["bitfinex","SOLUSD",1748895365619,22.86748921,154.24,154.2,40.2]
["bitfinex","SOLUSD",1748895366388,22.86748921,154.24,154.19,110.46537283]
["bitfinex","SOLUSD",1748895366633,22.86748921,154.24,154.2,40.18]
["bitfinex","SOLUSD",1748895366800,22.86748921,154.21,154.19,144.16]
["bitfinex","SOLUSD",1748895366994,22.86748921,154.2,154.19,144.16]
["bitfinex","SOLUSD",1748895367915,22.86748921,154.21,154.19,150.64550489]
["bitfinex","SOLUSD",1748895368123,22.86748921,154.22,154.19,150.64550489]
["bitfinex","SOLUSD",1748895368303,22.86748921,154.21,154.19,99.84550489]
["bitfinex","SOLUSD",1748895368492,22.86748921,154.21,154.2,50.8]
["bitfinex","SOLUSD",1748895369897,22.86748921,154.21,154.2,57.2850843]
["bitfinex","SOLUSD",1748895370097,9.55905417,154.27,154.2,57.2850843]
["bitfinex","SOLUSD",1748895370296,30.87264338,154.27,154.22,22.86748921]
["bitfinex","SOLUSD",1748895370500,8.00515417,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748895370707,8.00515417,154.27,154.25,10.62]
["bitfinex","SOLUSD",1748895370918,8.00515417,154.27,154.26,40.2]
["bitfinex","SOLUSD",1748895372206,8.00515417,154.27,154.26,63.06748921]
["bitfinex","SOLUSD",1748895372398,8.00515417,154.27,154.26,69.55005111]
["bitfinex","SOLUSD",1748895373207,8.00515417,154.27,154.26,84.86645139]
["bitfinex","SOLUSD",1748895374507,8.00515417,154.27,154.26,112.22558496]
["bitfinex","SOLUSD",1748895379626,8.00515417,154.27,154.26,54.9655619]
["bitfinex","SOLUSD",1748895379817,8.00515417,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748895380012,46.18904366,154.27,154.25,10.62]
["bitfinex","SOLUSD",1748895380218,8.00515417,154.27,154.26,40.28]
["bitfinex","SOLUSD",1748895380408,8.00515417,154.27,154.26,40.3]
["bitfinex","SOLUSD",1748895381404,8.00515417,154.27,154.25,17.10297878]
["bitfinex","SOLUSD",1748895381632,38.18388949,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895381813,38.18388949,154.26,154.25,50.92]
["bitfinex","SOLUSD",1748895382019,38.18388949,154.26,154.25,50.94]
["bitfinex","SOLUSD",1748895382329,38.18388949,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895388846,28.18388949,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895389717,8.00515417,154.27,154.25,10.62]
["bitfinex","SOLUSD",1748895389916,38.18388949,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895392125,46.18904366,154.27,154.25,57.34273801]
["bitfinex","SOLUSD",1748895392446,8.00515417,154.27,154.25,57.34273801]
["bitfinex","SOLUSD",1748895395440,8.00515417,154.27,154.26,22.91836947]
["bitfinex","SOLUSD",1748895397323,8.00515417,154.27,154.26,29.40093137]
["bitfinex","SOLUSD",1748895398543,8.00515417,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1748895400938,30.92352364,154.27,154.26,40.18]
["bitfinex","SOLUSD",1748895401317,30.92352364,154.27,154.25,10.62]
["bitfinex","SOLUSD",1748895401521,22.91836947,154.26,154.25,57.28289353]
["bitfinex","SOLUSD",1748895402038,22.91836947,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895406851,8.00515417,154.27,154.25,10.62]
["bitfinex","SOLUSD",1748895407025,22.91836947,154.26,154.25,10.62]
["bitfinex","SOLUSD",1748895407921,1.6122,154.25,154.18,10.62]
["bitfinex","SOLUSD",1748895408125,22.91836947,154.24,154.19,40.12]
["bitfinex","SOLUSD",1748895408427,22.91836947,154.24,154.19,38.124]
["bitfinex","SOLUSD",1748895408944,29.40178987,154.24,154.19,40.12]
["bitfinex","SOLUSD",1748895409331,22.91836947,154.2,154.19,40.12]
["bitfinex","SOLUSD",1748895412318,22.91836947,154.2,154.18,10.62]
["bitfinex","SOLUSD",1748895412650,22.91836947,154.19,154.18,10.62]
["bitfinex","SOLUSD",1748895412825,22.91836947,154.19,154.18,50.74]
["bitfinex","SOLUSD",1748895413327,22.91836947,154.19,154.18,57.22592554]
["bitfinex","SOLUSD",1748895414849,22.91836947,154.2,154.18,57.22592554]
["bitfinex","SOLUSD",1748895415046,26.0,154.24,154.18,57.22592554]
["bitfinex","SOLUSD",1748895415250,22.91836947,154.19,154.18,17.12592554]
["bitfinex","SOLUSD",1748895415450,22.91836947,154.19,154.18,57.24592554]
["bitfinex","SOLUSD",1748895415631,22.91836947,154.19,154.18,50.76]
["bitfinex","SOLUSD",1748895415953,22.91836947,154.19,154.18,57.24592554]
["bitfinex","SOLUSD",1748895420737,22.91836947,154.19,154.18,57.26592554]
["bitfinex","SOLUSD",1748895421654,22.91836947,154.19,154.18,50.78]
["bitfinex","SOLUSD",1748895421953,22.91836947,154.19,154.18,57.26592554]
["bitfinex","SOLUSD",1748895422965,22.91836947,154.19,154.12,24.01428841]
["bitfinex","SOLUSD",1748895423170,22.91836947,154.14,154.13,10.54]
["bitfinex","SOLUSD",1748895423371,146.4,154.2,154.13,50.68]
["bitfinex","SOLUSD",1748895423529,22.91836947,154.19,154.15,22.91836947]
["bitfinex","SOLUSD",1748895423733,22.91836947,154.19,154.16,40.14]
["bitfinex","SOLUSD",1748895424960,22.91836947,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748895425540,26.0,154.23,154.18,10.54]
["bitfinex","SOLUSD",1748895425883,22.91836947,154.21,154.19,40.14]
["bitfinex","SOLUSD",1748895426035,22.91836947,154.2,154.13,6.48802958]
["bitfinex","SOLUSD",1748895426241,22.91836947,154.15,154.14,10.54]
["bitfinex","SOLUSD",1748895426555,22.91836947,154.15,154.14,50.68]
["bitfinex","SOLUSD",1748895426738,22.91836947,154.16,154.14,50.68]
["bitfinex","SOLUSD",1748895427158,22.91836947,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748895427355,22.91836947,154.16,154.14,17.02745668]
["bitfinex","SOLUSD",1748895427560,22.91836947,154.15,154.14,17.02745668]
["bitfinex","SOLUSD",1748895427759,22.91836947,154.15,154.14,57.16745668]
["bitfinex","SOLUSD",1748895428471,22.91836947,154.15,154.14,50.68]
["bitfinex","SOLUSD",1748895429172,1.6284,154.19,154.14,50.68]
["bitfinex","SOLUSD",1748895429365,22.91836947,154.15,154.14,50.68]
["bitfinex","SOLUSD",1748895429753,1.6284,154.19,154.14,10.54]
["bitfinex","SOLUSD",1748895429969,1.6284,154.19,154.14,50.68]
["bitfinex","SOLUSD",1748895429970,22.91836947,154.15,154.14,50.68]
["bitfinex","SOLUSD",1748895431468,22.91836947,154.15,154.1,93.36]
["bitfinex","SOLUSD",1748895431676,22.91836947,154.11,154.08,10.54]
["bitfinex","SOLUSD",1748895431848,22.91836947,154.09,154.08,50.68]
["bitfinex","SOLUSD",1748895432469,22.91836947,154.09,154.08,57.17003975]
["bitfinex","SOLUSD",1748895432770,22.91836947,154.1,154.08,57.17003975]
["bitfinex","SOLUSD",1748895432969,22.91836947,154.09,154.08,50.68]
["bitfinex","SOLUSD",1748895434282,22.91836947,154.11,154.08,57.17013499]
["bitfinex","SOLUSD",1748895435052,22.91836947,154.1,154.08,57.17013499]
["bitfinex","SOLUSD",1748895435653,22.91836947,154.09,154.08,50.68]
["bitfinex","SOLUSD",1748895435872,22.91836947,154.09,154.08,57.17013499]
["bitfinex","SOLUSD",1748895436673,22.91836947,154.09,154.08,17.03013499]
["bitfinex","SOLUSD",1748895436872,22.91836947,154.09,154.08,57.17013499]
["bitfinex","SOLUSD",1748895439076,178.88771695,154.14,154.08,57.17013499]
["bitfinex","SOLUSD",1748895439278,22.91836947,154.09,154.08,57.17013499]
["bitfinex","SOLUSD",1748895441185,44.67298743,154.16,154.09,26.69964886]
["bitfinex","SOLUSD",1748895441186,20.09421796,154.16,154.09,26.69964886]
["bitfinex","SOLUSD",1748895441355,20.09421796,154.16,154.14,22.91836947]
["bitfinex","SOLUSD",1748895441552,20.09421796,154.16,154.15,50.68]
["bitfinex","SOLUSD",1748895441955,20.09421796,154.16,154.15,73.59836947]
["bitfinex","SOLUSD",1748895442189,22.91836947,154.21,154.15,73.59836947]
["bitfinex","SOLUSD",1748895442492,26.0,154.23,154.18,22.91836947]
["bitfinex","SOLUSD",1748895442781,26.0,154.23,154.19,40.14]
["bitfinex","SOLUSD",1748895442987,22.91836947,154.22,154.19,40.14]
["bitfinex","SOLUSD",1748895443375,22.91836947,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748895444770,22.91836947,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748895445087,22.91836947,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1748895447074,22.91836947,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748895447565,22.91836947,154.21,154.19,40.14]
["bitfinex","SOLUSD",1748895447762,22.91836947,154.21,154.19,46.62534612]
["bitfinex","SOLUSD",1748895448765,22.91836947,154.21,154.19,40.14]
["bitfinex","SOLUSD",1748895448963,22.91836947,154.21,154.2,40.14]
["bitfinex","SOLUSD",1748895449890,22.91836947,154.21,154.18,10.54]
["bitfinex","SOLUSD",1748895450100,26.0,154.23,154.15,6.48701526]
["bitfinex","SOLUSD",1748895450101,22.91836947,154.19,154.15,6.48701526]
["bitfinex","SOLUSD",1748895450393,22.91836947,154.16,154.15,6.48701526]
["bitfinex","SOLUSD",1748895450768,22.91836947,154.16,154.15,46.62701526]
["bitfinex","SOLUSD",1748895450982,146.4,154.21,154.15,6.48701526]
["bitfinex","SOLUSD",1748895451180,22.91836947,154.19,154.16,40.14]
["bitfinex","SOLUSD",1748895451379,22.91836947,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748895451784,22.91836947,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748895451982,146.4,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748895452190,22.91836947,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748895452580,22.91836947,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748895453195,22.91836947,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748895453420,22.91836947,154.18,154.17,40.14]
["bitfinex","SOLUSD",1748895454385,22.91836947,154.19,154.17,40.14]
["bitfinex","SOLUSD",1748895455375,22.91836947,154.19,154.17,46.62623439]
["bitfinex","SOLUSD",1748895455891,22.91836947,154.19,154.17,6.48623439]
["bitfinex","SOLUSD",1748895456072,22.91836947,154.19,154.17,46.62623439]
["bitfinex","SOLUSD",1748895456697,146.4,154.21,154.17,46.62623439]
["bitfinex","SOLUSD",1748895456883,22.91836947,154.2,154.17,46.62623439]
["bitfinex","SOLUSD",1748895457202,1.6391,154.24,154.17,85.76046946]
["bitfinex","SOLUSD",1748895457401,22.91836947,154.23,154.19,29.40387436]
["bitfinex","SOLUSD",1748895457601,22.91836947,154.23,154.2,50.68]
["bitfinex","SOLUSD",1748895459296,22.91836947,154.22,154.2,50.68]
["bitfinex","SOLUSD",1748895460012,22.91836947,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748895460803,22.91836947,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748895461690,172.4,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748895461991,22.91836947,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748895462589,22.91836947,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748895463605,22.91836947,154.22,154.21,40.12]
["bitfinex","SOLUSD",1748895463817,22.91836947,154.22,154.2,6.48497849]
["bitfinex","SOLUSD",1748895463988,146.4,154.25,154.21,40.12]
["bitfinex","SOLUSD",1748895464305,22.91836947,154.22,154.21,40.12]
["bitfinex","SOLUSD",1748895466412,22.91836947,154.22,154.19,50.66]
["bitfinex","SOLUSD",1748895466582,22.91836947,154.2,154.19,50.66]
["bitfinex","SOLUSD",1748895466787,22.91836947,154.2,154.19,10.54]
["bitfinex","SOLUSD",1748895466987,22.91836947,154.2,154.19,50.66]
["bitfinex","SOLUSD",1748895467402,22.91836947,154.2,154.15,10.54]
["bitfinex","SOLUSD",1748895467607,22.91836947,154.16,154.15,50.66]
["bitfinex","SOLUSD",1748895468191,22.91836947,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748895468431,22.91836947,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748895470406,22.91836947,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748895470720,27.6448,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1748895470896,22.91836947,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748895471215,22.91836947,154.17,154.15,10.54]
["bitfinex","SOLUSD",1748895471407,22.91836947,154.16,154.15,10.54]
["bitfinex","SOLUSD",1748895472015,26.0,154.19,154.15,17.0271878]
["bitfinex","SOLUSD",1748895472191,1.6448,154.21,154.15,17.0271878]
["bitfinex","SOLUSD",1748895472192,22.91836947,154.18,154.15,17.0271878]
["bitfinex","SOLUSD",1748895476020,22.91836947,154.17,154.15,17.0271878]
["bitfinex","SOLUSD",1748895476220,22.91836947,154.16,154.15,10.54]
["bitfinex","SOLUSD",1748895476423,22.91836947,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1748895476620,22.91836947,154.14,154.12,50.66]
["bitfinex","SOLUSD",1748895477206,22.91836947,154.14,154.12,10.54]
["bitfinex","SOLUSD",1748895477408,22.91836947,154.14,154.13,40.12]
["bitfinex","SOLUSD",1748895477803,22.91836947,154.14,154.12,57.14842246]
["bitfinex","SOLUSD",1748895478121,22.91836947,154.13,154.12,57.14842246]
["bitfinex","SOLUSD",1748895478318,22.91836947,154.14,154.12,57.14842246]
["bitfinex","SOLUSD",1748895479922,26.0,154.17,154.12,73.36954885]
["bitfinex","SOLUSD",1748895480225,22.91836947,154.17,154.12,96.28791832]
["bitfinex","SOLUSD",1748895481027,172.4,154.19,154.13,22.91836947]
["bitfinex","SOLUSD",1748895481228,22.91836947,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748895481423,146.4,154.23,154.17,50.66]
["bitfinex","SOLUSD",1748895481606,22.91836947,154.22,154.17,73.57836947]
["bitfinex","SOLUSD",1748895481924,8.17931778,154.26,154.2,22.91836947]
["bitfinex","SOLUSD",1748895482097,31.09768725,154.26,154.21,63.03836947]
["bitfinex","SOLUSD",1748895482302,57.09768725,154.26,154.22,10.54]
["bitfinex","SOLUSD",1748895482806,22.91836947,154.25,154.22,10.54]
["bitfinex","SOLUSD",1748895483309,30.92352364,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748895483507,30.92352364,154.27,154.24,46.60340248]
["bitfinex","SOLUSD",1748895485441,8.00515417,154.27,154.26,38.20277847]
["bitfinex","SOLUSD",1748895485923,8.00515417,154.27,154.26,57.13675047]
["bitfinex","SOLUSD",1748895486302,8.00515417,154.27,154.26,38.20277847]
["bitfinex","SOLUSD",1748895486524,8.00515417,154.27,154.26,78.32277847]
["bitfinex","SOLUSD",1748895487340,8.00515417,154.27,154.26,84.80534037]
["bitfinex","SOLUSD",1748895487508,38.20277847,154.31,154.26,84.80534037]
["bitfinex","SOLUSD",1748895487710,152.68339834,154.37,154.3,38.20277847]
["bitfinex","SOLUSD",1748895488037,148.0432,154.37,154.31,78.32277847]
["bitfinex","SOLUSD",1748895488202,38.20277847,154.35,154.32,10.52]
["bitfinex","SOLUSD",1748895489102,38.20277847,154.38,154.34,38.20277847]
["bitfinex","SOLUSD",1748895489308,38.6067427,154.41,154.35,40.1]
["bitfinex","SOLUSD",1748895489609,38.20277847,154.38,154.35,40.1]
["bitfinex","SOLUSD",1748895490017,38.20277847,154.37,154.35,40.1]
["bitfinex","SOLUSD",1748895490901,38.6067427,154.41,154.27,22.62511862]
["bitfinex","SOLUSD",1748895490902,38.20277847,154.36,154.27,22.62511862]
["bitfinex","SOLUSD",1748895491101,38.20277847,154.32,154.28,73.3060254]
["bitfinex","SOLUSD",1748895491328,38.20277847,154.33,154.29,38.20277847]
["bitfinex","SOLUSD",1748895491539,38.20277847,154.34,154.29,38.20277847]
["bitfinex","SOLUSD",1748895492126,26.0,154.38,154.28,95.30450001]
["bitfinex","SOLUSD",1748895492127,38.20277847,154.32,154.28,95.30450001]
["bitfinex","SOLUSD",1748895492332,38.20277847,154.32,154.28,57.10172154]
["bitfinex","SOLUSD",1748895492509,38.20277847,154.33,154.28,95.30450001]
["bitfinex","SOLUSD",1748895493127,38.20277847,154.32,154.28,95.30450001]
["bitfinex","SOLUSD",1748895493517,38.20277847,154.31,154.29,40.1]
["bitfinex","SOLUSD",1748895493922,38.20277847,154.31,154.28,17.00172154]
["bitfinex","SOLUSD",1748895494230,38.20277847,154.31,154.3,40.1]
["bitfinex","SOLUSD",1748895494614,38.20277847,154.32,154.3,40.1]
["bitfinex","SOLUSD",1748895494810,38.20277847,154.33,154.3,40.1]
["bitfinex","SOLUSD",1748895495039,38.20277847,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1748895495621,38.20277847,154.32,154.3,46.58076283]
["bitfinex","SOLUSD",1748895495829,38.20277847,154.31,154.3,40.1]
["bitfinex","SOLUSD",1748895496531,38.20277847,154.31,154.3,46.58088139]
["bitfinex","SOLUSD",1748895496719,38.20277847,154.31,154.29,10.52]
["bitfinex","SOLUSD",1748895496928,38.20277847,154.3,154.29,10.52]
["bitfinex","SOLUSD",1748895497737,102.40555694,154.3,154.23,6.48382286]
["bitfinex","SOLUSD",1748895497948,38.20277847,154.24,154.23,10.52]
["bitfinex","SOLUSD",1748895498111,38.20277847,154.24,154.23,50.72]
["bitfinex","SOLUSD",1748895498736,38.20277847,154.25,154.23,50.72]
["bitfinex","SOLUSD",1748895498910,38.20277847,154.26,154.23,50.72]
["bitfinex","SOLUSD",1748895499108,38.20277847,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748895499513,26.0,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1748895499712,38.20277847,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748895499946,8.11495134,154.32,154.24,44.68618095]
["bitfinex","SOLUSD",1748895500103,38.20277847,154.3,154.25,38.20277847]
["bitfinex","SOLUSD",1748895500308,38.20277847,154.3,154.26,40.2]
["bitfinex","SOLUSD",1748895500721,38.20277847,154.29,154.26,40.2]
["bitfinex","SOLUSD",1748895501319,38.20277847,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748895501521,38.20277847,154.29,154.28,10.52]
["bitfinex","SOLUSD",1748895503542,38.20277847,154.29,154.28,17.00172154]
["bitfinex","SOLUSD",1748895503922,8.11495134,154.32,154.28,17.00172154]
["bitfinex","SOLUSD",1748895504247,172.4,154.34,154.29,40.18]
["bitfinex","SOLUSD",1748895504445,38.20277847,154.3,154.29,40.18]
["bitfinex","SOLUSD",1748895505537,38.20277847,154.3,154.28,10.52]
["bitfinex","SOLUSD",1748895505738,38.20277847,154.29,154.28,10.52]
["bitfinex","SOLUSD",1748895507036,38.20277847,154.29,154.28,17.00168517]
["bitfinex","SOLUSD",1748895508027,38.20277847,154.29,154.28,57.18168517]
["bitfinex","SOLUSD",1748895508229,38.20277847,154.3,154.28,57.18168517]
["bitfinex","SOLUSD",1748895513659,7.68,154.37,154.28,57.18168517]
["bitfinex","SOLUSD",1748895513952,159.0073427,154.41,154.33,38.20277847]
["bitfinex","SOLUSD",1748895514150,159.0073427,154.41,154.34,88.92277847]
["bitfinex","SOLUSD",1748895514351,38.20277847,154.39,154.34,88.92277847]
["bitfinex","SOLUSD",1748895514558,12.6073427,154.41,154.35,38.20277847]
["bitfinex","SOLUSD",1748895514559,38.20277847,154.4,154.35,38.20277847]
["bitfinex","SOLUSD",1748895514745,11.0466427,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1748895514948,38.20277847,154.41,154.37,40.18]
["bitfinex","SOLUSD",1748895515150,7.7964,154.45,154.38,18.64964886]
["bitfinex","SOLUSD",1748895515448,38.20277847,154.44,154.39,48.76277847]
["bitfinex","SOLUSD",1748895515627,38.20277847,154.45,154.4,78.40277847]
["bitfinex","SOLUSD",1748895515969,26.0,154.48,154.4,40.2]
["bitfinex","SOLUSD",1748895515970,38.20277847,154.44,154.4,40.2]
["bitfinex","SOLUSD",1748895516130,38.20277847,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748895516857,38.20277847,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748895517667,38.20277847,154.42,154.41,46.67626449]
["bitfinex","SOLUSD",1748895517970,6.47374894,154.47,154.39,17.03696759]
["bitfinex","SOLUSD",1748895518144,38.20277847,154.42,154.41,40.2]
["bitfinex","SOLUSD",1748895519241,32.47341352,154.48,154.41,46.67626449]
["bitfinex","SOLUSD",1748895519752,38.20277847,154.43,154.41,46.67626449]
["bitfinex","SOLUSD",1748895520457,38.20277847,154.44,154.41,46.67626449]
["bitfinex","SOLUSD",1748895520653,154.52,154.49,154.41,46.67626449]
["bitfinex","SOLUSD",1748895520846,154.52,154.49,154.42,38.20277847]
["bitfinex","SOLUSD",1748895520847,38.20277847,154.46,154.42,38.20277847]
["bitfinex","SOLUSD",1748895521344,38.20277847,154.47,154.43,44.67820422]
["bitfinex","SOLUSD",1748895521648,38.20277847,154.47,154.44,50.74]
["bitfinex","SOLUSD",1748895522256,38.20277847,154.46,154.44,50.74]
["bitfinex","SOLUSD",1748895523654,26.0,154.49,154.44,57.21470383]
["bitfinex","SOLUSD",1748895523853,38.20277847,154.47,154.44,57.21470383]
["bitfinex","SOLUSD",1748895524872,26.0,154.5,154.44,50.74]
["bitfinex","SOLUSD",1748895524873,38.20277847,154.45,154.44,50.74]
["bitfinex","SOLUSD",1748895525473,38.20277847,154.45,154.44,17.03500647]
["bitfinex","SOLUSD",1748895525660,26.0,154.49,154.44,57.19500647]
["bitfinex","SOLUSD",1748895525863,26.0,154.51,154.44,57.19500647]
["bitfinex","SOLUSD",1748895526048,38.20277847,154.46,154.44,57.19500647]
["bitfinex","SOLUSD",1748895528150,38.20277847,154.47,154.44,73.38252265]
["bitfinex","SOLUSD",1748895528383,38.20277847,154.49,154.44,111.58530112]
["bitfinex","SOLUSD",1748895528680,38.20277847,154.49,154.45,38.20277847]
["bitfinex","SOLUSD",1748895529476,8.33333333,154.52,154.45,38.20277847]
["bitfinex","SOLUSD",1748895529693,38.20277847,154.51,154.47,38.20277847]
["bitfinex","SOLUSD",1748895529853,38.20277847,154.51,154.48,40.14]
["bitfinex","SOLUSD",1748895530175,38.20277847,154.51,154.49,10.54]
["bitfinex","SOLUSD",1748895530360,46.5361118,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1748895530676,46.5361118,154.52,154.51,40.14]
["bitfinex","SOLUSD",1748895532315,46.5361118,154.52,154.48,50.66]
["bitfinex","SOLUSD",1748895532597,38.20277847,154.49,154.48,10.54]
["bitfinex","SOLUSD",1748895532978,38.20277847,154.49,154.43,6.47526541]
["bitfinex","SOLUSD",1748895533177,39.77577847,154.5,154.43,17.01526541]
["bitfinex","SOLUSD",1748895533178,38.20277847,154.44,154.43,17.01526541]
["bitfinex","SOLUSD",1748895533397,38.20277847,154.44,154.43,57.17526541]
["bitfinex","SOLUSD",1748895533704,38.20277847,154.44,154.43,17.01526541]
["bitfinex","SOLUSD",1748895533991,38.20277847,154.44,154.43,17.01542575]
["bitfinex","SOLUSD",1748895534786,6.2295,154.48,154.43,17.01542575]
["bitfinex","SOLUSD",1748895534985,38.20277847,154.44,154.43,10.54]
["bitfinex","SOLUSD",1748895535181,38.20277847,154.44,154.43,50.7]
["bitfinex","SOLUSD",1748895535384,38.20277847,154.44,154.43,10.54]
["bitfinex","SOLUSD",1748895536102,38.20277847,154.44,154.39,10.54]
["bitfinex","SOLUSD",1748895536315,38.20277847,154.4,154.39,50.7]
["bitfinex","SOLUSD",1748895536596,38.20277847,154.4,154.39,57.17710343]
["bitfinex","SOLUSD",1748895537074,38.20277847,154.4,154.39,10.54]
["bitfinex","SOLUSD",1748895538073,82.8822864,154.4,154.35,10.54]
["bitfinex","SOLUSD",1748895538272,38.20277847,154.36,154.35,50.7]
["bitfinex","SOLUSD",1748895538520,26.0,154.33,154.23,16.20955715]
["bitfinex","SOLUSD",1748895538682,38.20277847,154.26,154.24,10.54]
["bitfinex","SOLUSD",1748895538993,38.20277847,154.29,154.25,40.24]
["bitfinex","SOLUSD",1748895539582,38.20277847,154.28,154.25,40.24]
["bitfinex","SOLUSD",1748895540313,38.20277847,154.29,154.25,78.44277847]
["bitfinex","SOLUSD",1748895540622,38.20277847,154.26,154.24,10.54]
["bitfinex","SOLUSD",1748895540906,38.20277847,154.25,154.24,10.54]
["bitfinex","SOLUSD",1748895541205,38.20277847,154.25,154.24,57.28340248]
["bitfinex","SOLUSD",1748895541623,38.20277847,154.26,154.24,57.28340248]
["bitfinex","SOLUSD",1748895541907,146.4,154.3,154.24,73.4919087]
["bitfinex","SOLUSD",1748895542111,38.20277847,154.28,154.24,73.4919087]
["bitfinex","SOLUSD",1748895542813,38.20277847,154.28,154.24,111.69468717]
["bitfinex","SOLUSD",1748895544116,38.20277847,154.28,154.24,73.4919087]
["bitfinex","SOLUSD",1748895545496,38.20277847,154.28,154.24,111.69468717]
["bitfinex","SOLUSD",1748895545702,38.20277847,154.27,154.24,73.4919087]
["bitfinex","SOLUSD",1748895547006,38.20277847,154.28,154.24,111.69468717]
["bitfinex","SOLUSD",1748895548511,38.20277847,154.28,154.24,73.4919087]
["bitfinex","SOLUSD",1748895549514,38.20277847,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1748895549809,38.20277847,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1748895550013,38.20277847,154.3,154.28,40.22]
["bitfinex","SOLUSD",1748895550188,146.4,154.34,154.29,10.62]
["bitfinex","SOLUSD",1748895550504,38.20277847,154.3,154.29,10.62]
["bitfinex","SOLUSD",1748895551506,38.20277847,154.3,154.29,17.10130144]
["bitfinex","SOLUSD",1748895552092,38.20277847,154.3,154.29,10.62]
["bitfinex","SOLUSD",1748895552714,76.40555694,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1748895552923,38.20277847,154.26,154.25,46.72298217]
["bitfinex","SOLUSD",1748895553210,38.20277847,154.26,154.24,6.48324761]
["bitfinex","SOLUSD",1748895553392,38.20277847,154.3,154.24,6.48324761]
["bitfinex","SOLUSD",1748895553393,38.20277847,154.25,154.24,46.74324761]
["bitfinex","SOLUSD",1748895556217,38.20277847,154.25,154.24,62.95175383]
["bitfinex","SOLUSD",1748895557529,38.20277847,154.26,154.24,62.95175383]
["bitfinex","SOLUSD",1748895558101,26.0,154.31,154.24,62.95175383]
["bitfinex","SOLUSD",1748895558299,38.20277847,154.26,154.24,62.95175383]
["bitfinex","SOLUSD",1748895558499,38.20277847,154.25,154.23,17.1036427]
["bitfinex","SOLUSD",1748895558817,38.20277847,154.24,154.23,10.62]
["bitfinex","SOLUSD",1748895559014,38.20277847,154.24,154.22,40.22]
["bitfinex","SOLUSD",1748895559193,38.20277847,154.24,154.22,46.70410803]
["bitfinex","SOLUSD",1748895559617,38.20277847,154.23,154.22,46.70410803]
["bitfinex","SOLUSD",1748895561024,38.20277847,154.23,154.22,6.48410803]
["bitfinex","SOLUSD",1748895562241,38.20277847,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748895562526,38.20277847,154.23,154.19,10.62]
["bitfinex","SOLUSD",1748895562527,38.20277847,154.21,154.19,10.62]
["bitfinex","SOLUSD",1748895562730,38.20277847,154.2,154.19,10.62]
["bitfinex","SOLUSD",1748895562932,26.0,154.25,154.19,17.10550489]
["bitfinex","SOLUSD",1748895563230,38.20277847,154.2,154.19,17.10550489]
["bitfinex","SOLUSD",1748895564043,38.20277847,154.21,154.19,33.31926713]
["bitfinex","SOLUSD",1748895564328,146.4,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1748895564516,38.20277847,154.23,154.21,40.22]
["bitfinex","SOLUSD",1748895565022,146.4,154.27,154.21,40.22]
["bitfinex","SOLUSD",1748895565023,38.20277847,154.22,154.21,40.22]
["bitfinex","SOLUSD",1748895566330,38.20277847,154.22,154.21,46.70466377]
["bitfinex","SOLUSD",1748895566535,38.20277847,154.22,154.21,46.68466377]
["bitfinex","SOLUSD",1748895572741,38.20277847,154.22,154.21,46.64466377]
["bitfinex","SOLUSD",1748895573411,38.20277847,154.22,154.21,40.16]
["bitfinex","SOLUSD",1748895573618,38.20277847,154.22,154.2,6.48492939]
["bitfinex","SOLUSD",1748895573818,38.20277847,154.21,154.2,6.48492939]
["bitfinex","SOLUSD",1748895574017,38.20277847,154.21,154.2,46.64492939]
["bitfinex","SOLUSD",1748895575827,38.20277847,154.21,154.19,17.10526166]
["bitfinex","SOLUSD",1748895576030,38.20277847,154.2,154.19,17.10526166]
["bitfinex","SOLUSD",1748895576228,38.20277847,154.2,154.19,57.24526166]
["bitfinex","SOLUSD",1748895576617,38.20277847,154.2,154.19,17.10526166]
["bitfinex","SOLUSD",1748895576823,38.20277847,154.2,154.19,10.62]
["bitfinex","SOLUSD",1748895577030,38.20277847,154.2,154.19,50.76]
["bitfinex","SOLUSD",1748895577330,38.20277847,154.2,154.19,10.62]
["bitfinex","SOLUSD",1748895577525,76.40555694,154.2,154.16,99.72644655]
["bitfinex","SOLUSD",1748895577849,38.20277847,154.2,154.18,40.14]
["bitfinex","SOLUSD",1748895578023,38.20277847,154.2,154.15,10.56]
["bitfinex","SOLUSD",1748895578223,26.0,154.17,154.15,10.56]
["bitfinex","SOLUSD",1748895578450,26.0,154.17,154.15,50.7]
["bitfinex","SOLUSD",1748895578936,38.20277847,154.16,154.15,50.7]
["bitfinex","SOLUSD",1748895579118,38.20277847,154.16,154.15,10.56]
["bitfinex","SOLUSD",1748895580050,38.20277847,154.16,154.15,17.0471878]
["bitfinex","SOLUSD",1748895580415,38.20277847,154.16,154.15,10.56]
["bitfinex","SOLUSD",1748895580731,26.0,154.17,154.15,10.56]
["bitfinex","SOLUSD",1748895580931,38.20277847,154.16,154.15,17.0471303]
["bitfinex","SOLUSD",1748895581921,38.20277847,154.16,154.15,10.56]
["bitfinex","SOLUSD",1748895583431,38.20277847,154.16,154.15,50.7]
["bitfinex","SOLUSD",1748895587352,22.96144787,154.16,154.15,50.7]
["bitfinex","SOLUSD",1748895589448,22.96144787,154.16,154.15,10.56]
["bitfinex","SOLUSD",1748895589757,45.92289574,154.16,154.15,10.56]
["bitfinex","SOLUSD",1748895590643,45.92289574,154.16,154.11,10.58]
["bitfinex","SOLUSD",1748895590644,52.40968985,154.16,154.11,10.58]
["bitfinex","SOLUSD",1748895590952,22.96144787,154.12,154.11,50.72]
["bitfinex","SOLUSD",1748895591157,26.0,154.09,154.01,6.49308486]
["bitfinex","SOLUSD",1748895591328,22.96144787,154.02,154.0,17.07341859]
["bitfinex","SOLUSD",1748895591530,1.5708,154.07,154.0,17.07341859]
["bitfinex","SOLUSD",1748895591826,22.96144787,154.01,154.0,10.58]
["bitfinex","SOLUSD",1748895592228,45.92289574,154.01,154.0,10.58]
["bitfinex","SOLUSD",1748895592435,22.96144787,154.01,153.96,10.58]
["bitfinex","SOLUSD",1748895592641,22.96144787,153.97,153.96,10.58]
["bitfinex","SOLUSD",1748895592839,22.96144787,153.97,153.96,57.23507759]
["bitfinex","SOLUSD",1748895593028,22.96144787,153.98,153.96,57.23507759]
["bitfinex","SOLUSD",1748895593244,38.3448097,153.98,153.96,57.23507759]
["bitfinex","SOLUSD",1748895593562,25.89448819,154.06,153.96,57.23507759]
["bitfinex","SOLUSD",1748895593728,38.3448097,153.99,153.96,73.47306148]
["bitfinex","SOLUSD",1748895594359,26.0,154.03,153.96,73.47306148]
["bitfinex","SOLUSD",1748895594660,38.3448097,153.99,153.96,73.47306148]
["bitfinex","SOLUSD",1748895595763,25.89448819,154.06,153.97,18.64964886]
["bitfinex","SOLUSD",1748895596151,38.3448097,154.05,154.01,38.3448097]
["bitfinex","SOLUSD",1748895596461,38.3448097,154.05,154.02,50.78]
["bitfinex","SOLUSD",1748895597333,25.89448819,154.06,154.03,38.3448097]
["bitfinex","SOLUSD",1748895597536,25.89448819,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748895597853,64.23929789,154.06,154.05,40.2]
["bitfinex","SOLUSD",1748895599332,64.23929789,154.06,154.05,46.69139889]
["bitfinex","SOLUSD",1748895600656,25.89448819,154.06,154.05,46.69139889]
["bitfinex","SOLUSD",1748895601369,38.3448097,154.1,154.05,101.26470583]
["bitfinex","SOLUSD",1748895601747,38.3448097,154.09,154.05,101.26470583]
["bitfinex","SOLUSD",1748895603662,38.3448097,154.08,154.05,62.91989613]
["bitfinex","SOLUSD",1748895604038,38.3448097,154.09,154.05,101.26470583]
["bitfinex","SOLUSD",1748895604238,38.3448097,154.08,154.05,62.91989613]
["bitfinex","SOLUSD",1748895605461,38.3448097,154.09,154.05,62.91989613]
["bitfinex","SOLUSD",1748895605764,38.3448097,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1748895605940,38.3448097,154.1,154.08,50.82]
["bitfinex","SOLUSD",1748895607241,38.3448097,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748895607451,148.0654,154.15,154.09,61.058808]
["bitfinex","SOLUSD",1748895607682,38.3448097,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1748895607881,38.3448097,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1748895608085,38.3448097,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748895609655,38.3448097,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1748895610055,38.3448097,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748895610259,38.3448097,154.1,154.08,50.8]
["bitfinex","SOLUSD",1748895610455,38.3448097,154.09,154.08,10.56]
["bitfinex","SOLUSD",1748895610985,38.3448097,154.09,154.05,40.26]
["bitfinex","SOLUSD",1748895611183,38.3448097,154.1,154.05,40.26]
["bitfinex","SOLUSD",1748895611184,38.3448097,154.06,154.05,40.26]
["bitfinex","SOLUSD",1748895611583,38.3448097,154.06,154.04,10.56]
["bitfinex","SOLUSD",1748895611784,38.3448097,154.05,154.04,10.56]
["bitfinex","SOLUSD",1748895616563,38.48697127,154.05,154.01,40.22]
["bitfinex","SOLUSD",1748895616880,38.3448097,154.02,154.01,40.22]
["bitfinex","SOLUSD",1748895617395,154.42080584,154.07,154.01,40.22]
["bitfinex","SOLUSD",1748895617396,22.99597374,154.03,154.01,40.22]
["bitfinex","SOLUSD",1748895617705,22.99597374,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748895620894,22.99597374,154.03,154.01,40.22]
["bitfinex","SOLUSD",1748895620895,22.99597374,154.03,153.96,42.23701701]
["bitfinex","SOLUSD",1748895621063,22.99597374,153.98,153.97,57.2347717]
["bitfinex","SOLUSD",1748895621265,1.81452314,154.07,153.97,57.2347717]
["bitfinex","SOLUSD",1748895621266,22.99597374,154.0,153.97,73.47170097]
["bitfinex","SOLUSD",1748895621472,22.99597374,154.03,153.99,22.99597374]
["bitfinex","SOLUSD",1748895621678,22.99597374,154.03,154.0,40.18]
["bitfinex","SOLUSD",1748895621879,22.99597374,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748895622081,22.99597374,154.05,154.02,10.56]
["bitfinex","SOLUSD",1748895622292,22.99597374,154.04,154.03,40.18]
["bitfinex","SOLUSD",1748895625068,22.99597374,154.04,154.02,10.56]
["bitfinex","SOLUSD",1748895625269,169.53813531,154.08,154.02,10.56]
["bitfinex","SOLUSD",1748895625270,26.0,154.05,154.03,40.24]
["bitfinex","SOLUSD",1748895625465,22.99597374,154.04,154.03,40.24]
["bitfinex","SOLUSD",1748895626685,22.99597374,154.04,154.02,50.78]
["bitfinex","SOLUSD",1748895626885,22.99597374,154.03,154.02,50.78]
["bitfinex","SOLUSD",1748895628481,22.99597374,154.03,154.02,10.56]
["bitfinex","SOLUSD",1748895629182,22.99597374,154.03,154.02,50.76]
["bitfinex","SOLUSD",1748895631489,172.4,154.05,154.02,57.25257347]
["bitfinex","SOLUSD",1748895631674,22.99597374,154.03,154.02,57.25257347]
["bitfinex","SOLUSD",1748895631874,146.4,154.05,154.02,57.25257347]
["bitfinex","SOLUSD",1748895632096,146.4,154.09,154.02,57.25257347]
["bitfinex","SOLUSD",1748895632399,22.99597374,154.04,154.02,73.48423169]
["bitfinex","SOLUSD",1748895632809,22.99597374,154.04,154.02,57.25257347]
["bitfinex","SOLUSD",1748895633499,22.99597374,154.03,154.02,57.25257347]
["bitfinex","SOLUSD",1748895633906,22.99597374,154.03,154.02,17.05257347]
["bitfinex","SOLUSD",1748895634104,22.99597374,154.03,154.02,57.25257347]
["bitfinex","SOLUSD",1748895634397,22.99597374,154.03,154.02,10.56]
["bitfinex","SOLUSD",1748895634598,22.99597374,154.03,154.02,50.76]
["bitfinex","SOLUSD",1748895635300,22.99597374,154.03,154.02,50.74]
["bitfinex","SOLUSD",1748895635674,22.99597374,154.03,154.02,50.76]
["bitfinex","SOLUSD",1748895636894,169.39597374,154.05,154.02,57.25227714]
["bitfinex","SOLUSD",1748895637079,169.39597374,154.05,154.02,73.48393536]
["bitfinex","SOLUSD",1748895637409,22.99597374,154.04,154.02,57.25227714]
["bitfinex","SOLUSD",1748895637896,146.4,154.05,154.02,57.25227714]
["bitfinex","SOLUSD",1748895637897,169.39597374,154.05,154.02,57.25227714]
["bitfinex","SOLUSD",1748895638500,22.99597374,154.04,154.02,57.25227714]
["bitfinex","SOLUSD",1748895644812,146.4,154.09,154.02,96.4799091]
["bitfinex","SOLUSD",1748895645012,22.99597374,154.07,154.02,96.4799091]
["bitfinex","SOLUSD",1748895645308,22.99597374,154.06,154.02,96.4799091]
["bitfinex","SOLUSD",1748895647509,146.4,154.09,154.02,96.4799091]
["bitfinex","SOLUSD",1748895647510,22.99597374,154.03,154.02,17.05227714]
["bitfinex","SOLUSD",1748895647687,22.99597374,154.03,154.02,57.23227714]
["bitfinex","SOLUSD",1748895649088,22.99597374,154.04,154.02,57.23227714]
["bitfinex","SOLUSD",1748895649290,22.99597374,154.04,154.03,40.18]
["bitfinex","SOLUSD",1748895650296,22.99597374,154.06,154.03,40.18]
["bitfinex","SOLUSD",1748895651080,146.4,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1748895651081,22.99597374,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748895656523,22.99597374,154.05,154.03,6.49215163]
["bitfinex","SOLUSD",1748895656695,22.99597374,154.04,154.03,6.49215163]
["bitfinex","SOLUSD",1748895657102,22.99597374,154.04,154.03,46.67215163]
["bitfinex","SOLUSD",1748895657600,22.99597374,154.04,154.03,40.18]
["bitfinex","SOLUSD",1748895659095,22.99597374,154.04,154.03,46.67224177]
["bitfinex","SOLUSD",1748895662019,146.4,154.09,154.03,46.67224177]
["bitfinex","SOLUSD",1748895662216,169.39597374,154.09,154.04,41.6456226]
["bitfinex","SOLUSD",1748895662393,22.99597374,154.08,154.04,41.6456226]
["bitfinex","SOLUSD",1748895663403,22.99597374,154.05,154.04,6.49166495]
["bitfinex","SOLUSD",1748895663600,22.99597374,154.05,154.04,46.65166495]
["bitfinex","SOLUSD",1748895669017,22.99597374,154.05,154.04,6.49166495]
["bitfinex","SOLUSD",1748895669327,22.99597374,154.05,154.04,46.65166495]
["bitfinex","SOLUSD",1748895672939,22.99597374,154.05,154.04,40.16]
["bitfinex","SOLUSD",1748895675224,22.99597374,154.05,154.03,40.16]
["bitfinex","SOLUSD",1748895675425,24.58197374,154.04,154.02,10.56]
["bitfinex","SOLUSD",1748895675629,169.39597374,154.03,154.02,10.56]
["bitfinex","SOLUSD",1748895676401,169.39597374,154.03,154.0,40.16]
["bitfinex","SOLUSD",1748895676599,169.39597374,154.03,154.0,46.65348323]
["bitfinex","SOLUSD",1748895676600,22.99597374,154.01,154.0,46.65348323]
["bitfinex","SOLUSD",1748895676803,22.99597374,154.01,154.0,40.16]
["bitfinex","SOLUSD",1748895677017,22.99597374,154.01,154.0,46.65349837]
["bitfinex","SOLUSD",1748895677329,169.39597374,154.03,154.0,46.65349837]
["bitfinex","SOLUSD",1748895677728,146.4,154.03,154.0,85.88323834]
["bitfinex","SOLUSD",1748895678210,169.39597374,154.03,154.0,62.8872646]
["bitfinex","SOLUSD",1748895679337,22.99597374,154.01,154.0,6.49349837]
["bitfinex","SOLUSD",1748895679516,22.99597374,154.01,154.0,46.65349837]
["bitfinex","SOLUSD",1748895681211,146.4,154.07,154.0,69.64947211]
["bitfinex","SOLUSD",1748895681448,22.99597374,154.04,154.0,46.65349837]
["bitfinex","SOLUSD",1748895681609,22.99597374,154.03,154.0,62.8872646]
["bitfinex","SOLUSD",1748895682630,146.4,154.06,154.0,62.8872646]
["bitfinex","SOLUSD",1748895682826,22.99597374,154.03,154.0,62.8872646]
["bitfinex","SOLUSD",1748895683020,22.99597374,154.04,154.0,62.8872646]
["bitfinex","SOLUSD",1748895685744,22.99597374,154.03,154.0,62.8872646]
["bitfinex","SOLUSD",1748895686113,22.99597374,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748895686426,22.99597374,154.03,154.02,46.65266329]
["bitfinex","SOLUSD",1748895687940,22.99597374,154.03,154.02,40.16]
["bitfinex","SOLUSD",1748895688324,22.99597374,154.03,154.02,46.65266329]
["bitfinex","SOLUSD",1748895691546,22.99597374,154.03,154.02,40.16]
["bitfinex","SOLUSD",1748895692444,22.99597374,154.03,154.02,46.65266329]
["bitfinex","SOLUSD",1748895697435,22.99597374,154.03,154.02,40.16]
["bitfinex","SOLUSD",1748895698134,22.99597374,154.03,154.01,10.54]
["bitfinex","SOLUSD",1748895698335,22.99597374,154.02,154.01,10.54]
["bitfinex","SOLUSD",1748895698831,22.99597374,154.02,154.01,17.03308486]
["bitfinex","SOLUSD",1748895701047,22.99597374,154.02,154.01,10.54]
["bitfinex","SOLUSD",1748895711470,22.99597374,154.02,153.98,46.65433892]
["bitfinex","SOLUSD",1748895711674,22.99597374,153.99,153.98,46.65433892]
["bitfinex","SOLUSD",1748895711844,22.99597374,153.99,153.97,10.54]
["bitfinex","SOLUSD",1748895712042,22.99597374,153.98,153.97,10.54]
["bitfinex","SOLUSD",1748895713447,152.6275,154.01,153.97,17.0347717]
["bitfinex","SOLUSD",1748895713448,22.99597374,153.99,153.97,17.0347717]
["bitfinex","SOLUSD",1748895716652,22.99597374,153.98,153.97,17.0347717]
["bitfinex","SOLUSD",1748895717564,22.99597374,153.99,153.97,33.27170097]
["bitfinex","SOLUSD",1748895717863,146.4,154.01,153.98,22.99597374]
["bitfinex","SOLUSD",1748895718060,146.4,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1748895718852,146.4,154.01,154.0,17.03350649]
["bitfinex","SOLUSD",1748895720861,22.99597374,154.03,154.0,17.03350649]
["bitfinex","SOLUSD",1748895721065,31.00324773,154.04,154.01,40.16]
["bitfinex","SOLUSD",1748895721457,169.39597374,154.05,154.01,40.16]
["bitfinex","SOLUSD",1748895721662,22.99597374,154.04,154.01,40.16]
["bitfinex","SOLUSD",1748895722264,22.99597374,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748895722587,146.4,154.05,154.03,40.16]
["bitfinex","SOLUSD",1748895723076,22.99597374,154.04,154.03,40.16]
["bitfinex","SOLUSD",1748895724374,22.99597374,154.04,154.03,46.65224177]
["bitfinex","SOLUSD",1748895725880,146.4,154.05,154.03,46.65224177]
["bitfinex","SOLUSD",1748895726257,22.99597374,154.04,154.03,46.65224177]
["bitfinex","SOLUSD",1748895728582,22.99597374,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748895728787,22.99597374,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748895729093,22.99597374,154.02,154.01,46.65308486]
["bitfinex","SOLUSD",1748895731479,22.99597374,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748895731695,22.99597374,154.02,154.01,46.65308486]
["bitfinex","SOLUSD",1748895733495,22.99597374,154.02,154.01,40.14]
["bitfinex","SOLUSD",1748895734703,22.99597374,154.02,154.01,46.63308486]
["bitfinex","SOLUSD",1748895734921,22.99597374,154.02,154.01,40.14]
["bitfinex","SOLUSD",1748895735705,22.99597374,154.03,154.01,40.14]
["bitfinex","SOLUSD",1748895736303,22.99597374,154.02,154.01,40.14]
["bitfinex","SOLUSD",1748895736696,22.99597374,154.02,154.01,46.63308486]
["bitfinex","SOLUSD",1748895740610,147.9274,154.1,154.01,85.86177076]
["bitfinex","SOLUSD",1748895740793,22.99597374,154.07,154.02,22.99597374]
["bitfinex","SOLUSD",1748895740988,22.99597374,154.06,154.03,40.14]
["bitfinex","SOLUSD",1748895741998,22.99597374,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748895742187,22.99597374,154.06,154.05,50.68]
["bitfinex","SOLUSD",1748895743110,22.99597374,154.07,154.05,50.68]
["bitfinex","SOLUSD",1748895743312,173.9274,154.1,154.05,50.68]
["bitfinex","SOLUSD",1748895743519,21.73385491,154.08,154.05,50.68]
["bitfinex","SOLUSD",1748895744224,22.99597374,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1748895746521,22.99597374,154.08,154.06,22.71842139]
["bitfinex","SOLUSD",1748895746723,22.99597374,154.09,154.07,40.14]
["bitfinex","SOLUSD",1748895747306,22.99597374,154.08,154.07,40.14]
["bitfinex","SOLUSD",1748895748599,22.99597374,154.08,154.07,46.63055624]
["bitfinex","SOLUSD",1748895749215,22.99597374,154.09,154.07,46.63055624]
["bitfinex","SOLUSD",1748895749817,146.4,154.1,154.07,62.85694684]
["bitfinex","SOLUSD",1748895750000,6.5399,154.16,154.07,62.85694684]
["bitfinex","SOLUSD",1748895750001,148.009,154.18,154.09,22.99597374]
["bitfinex","SOLUSD",1748895750196,22.99597374,154.15,154.1,73.85597374]
["bitfinex","SOLUSD",1748895750631,22.99597374,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748895750806,22.99597374,154.15,154.12,40.32]
["bitfinex","SOLUSD",1748895751820,22.99597374,154.16,154.12,40.32]
["bitfinex","SOLUSD",1748895752009,146.4,154.18,154.13,22.99597374]
["bitfinex","SOLUSD",1748895752236,169.39597374,154.18,154.14,63.29597374]
["bitfinex","SOLUSD",1748895752413,169.39597374,154.18,154.15,10.54]
["bitfinex","SOLUSD",1748895752738,1.609,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1748895752908,22.99597374,154.2,154.18,40.3]
["bitfinex","SOLUSD",1748895754422,1.609,154.22,154.18,40.3]
["bitfinex","SOLUSD",1748895754619,1.609,154.22,154.18,46.78577938]
["bitfinex","SOLUSD",1748895754920,22.99597374,154.2,154.18,46.78577938]
["bitfinex","SOLUSD",1748895756928,22.99597374,154.2,154.18,40.3]
["bitfinex","SOLUSD",1748895757516,22.99597374,154.2,154.18,46.78592204]
["bitfinex","SOLUSD",1748895759114,22.99597374,154.2,154.18,40.3]
["bitfinex","SOLUSD",1748895759308,22.99597374,154.2,154.18,46.78588968]
["bitfinex","SOLUSD",1748895766655,22.99597374,154.22,154.18,46.78588968]
["bitfinex","SOLUSD",1748895766949,146.4,154.23,154.19,22.99597374]
["bitfinex","SOLUSD",1748895767146,146.4,154.23,154.2,50.8]
["bitfinex","SOLUSD",1748895767147,169.39597374,154.23,154.2,50.8]
["bitfinex","SOLUSD",1748895768228,169.39597374,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748895768433,169.39597374,154.23,154.22,40.16]
["bitfinex","SOLUSD",1748895769649,146.4,154.23,154.22,40.16]
["bitfinex","SOLUSD",1748895770655,146.4,154.23,154.22,46.64424328]
["bitfinex","SOLUSD",1748895772339,22.99597374,154.24,154.22,46.64424328]
["bitfinex","SOLUSD",1748895772537,146.4,154.27,154.22,46.64424328]
["bitfinex","SOLUSD",1748895773058,22.99597374,154.25,154.22,46.64424328]
["bitfinex","SOLUSD",1748895777059,22.99597374,154.24,154.22,46.64424328]
["bitfinex","SOLUSD",1748895777665,22.99597374,154.23,154.21,6.48447884]
["bitfinex","SOLUSD",1748895777841,22.99597374,154.22,154.19,50.78]
["bitfinex","SOLUSD",1748895778042,22.99597374,154.2,154.19,50.78]
["bitfinex","SOLUSD",1748895778735,22.99597374,154.2,154.19,57.26550489]
["bitfinex","SOLUSD",1748895779056,22.99597374,154.21,154.19,57.26550489]
["bitfinex","SOLUSD",1748895779263,22.99597374,154.22,154.19,73.47926713]
["bitfinex","SOLUSD",1748895780852,146.4,154.23,154.19,96.47524087]
["bitfinex","SOLUSD",1748895781157,169.39597374,154.23,154.19,96.47524087]
["bitfinex","SOLUSD",1748895781463,146.4,154.23,154.19,96.47524087]
["bitfinex","SOLUSD",1748895781655,146.4,154.23,154.2,22.99597374]
["bitfinex","SOLUSD",1748895781857,22.99597374,154.24,154.21,40.18]
["bitfinex","SOLUSD",1748895782837,22.99597374,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748895783037,22.99597374,154.24,154.23,40.16]
["bitfinex","SOLUSD",1748895783254,22.99597374,154.25,154.23,40.16]
["bitfinex","SOLUSD",1748895783461,22.99597374,154.25,154.24,10.56]
["bitfinex","SOLUSD",1748895783667,146.4,154.27,154.24,10.56]
["bitfinex","SOLUSD",1748895783873,169.39597374,154.27,154.25,40.16]
["bitfinex","SOLUSD",1748895784168,22.99597374,154.26,154.25,40.16]
["bitfinex","SOLUSD",1748895785671,169.39597374,154.27,154.25,46.64298217]
["bitfinex","SOLUSD",1748895786440,22.99597374,154.26,154.25,46.64298217]
["bitfinex","SOLUSD",1748895787178,22.99597374,154.29,154.25,62.85043759]
["bitfinex","SOLUSD",1748895787478,22.99597374,154.29,154.25,85.84641133]
["bitfinex","SOLUSD",1748895788272,169.39597374,154.3,154.26,22.99597374]
["bitfinex","SOLUSD",1748895788477,169.39597374,154.3,154.27,40.1]
["bitfinex","SOLUSD",1748895788684,146.4,154.3,154.27,63.09597374]
["bitfinex","SOLUSD",1748895789282,22.99597374,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748895789469,22.99597374,154.28,154.26,40.14]
["bitfinex","SOLUSD",1748895789770,22.99597374,154.27,154.26,40.14]
["bitfinex","SOLUSD",1748895790546,22.99597374,154.27,154.26,46.6225619]
["bitfinex","SOLUSD",1748895791664,22.99597374,154.27,154.26,40.14]
["bitfinex","SOLUSD",1748895791845,22.99597374,154.27,154.24,10.56]
["bitfinex","SOLUSD",1748895792048,22.99597374,154.25,154.24,50.68]
["bitfinex","SOLUSD",1748895793376,22.99597374,154.25,154.24,57.16340248]
["bitfinex","SOLUSD",1748895793588,22.99597374,154.25,154.24,50.68]
["bitfinex","SOLUSD",1748895793784,22.99597374,154.25,154.24,50.66]
["bitfinex","SOLUSD",1748895793961,22.99597374,154.25,154.24,10.56]
["bitfinex","SOLUSD",1748895794356,146.4,154.3,154.24,17.04336288]
["bitfinex","SOLUSD",1748895794682,22.99597374,154.26,154.24,17.04336288]
["bitfinex","SOLUSD",1748895794842,22.99597374,154.25,154.24,17.04336288]
["bitfinex","SOLUSD",1748895795069,22.99597374,154.25,154.24,57.14336288]
["bitfinex","SOLUSD",1748895796582,22.99597374,154.25,154.24,50.66]
["bitfinex","SOLUSD",1748895796770,22.99597374,154.25,154.24,10.56]
["bitfinex","SOLUSD",1748895796973,22.99597374,154.25,154.24,50.64]
["bitfinex","SOLUSD",1748895797396,22.99597374,154.25,154.24,10.56]
["bitfinex","SOLUSD",1748895801899,146.4,154.24,154.21,40.08]
["bitfinex","SOLUSD",1748895802196,22.99597374,154.22,154.21,40.08]
["bitfinex","SOLUSD",1748895802381,22.99597374,154.22,154.2,10.56]
["bitfinex","SOLUSD",1748895802586,22.99597374,154.21,154.2,10.56]
["bitfinex","SOLUSD",1748895803293,146.4,154.24,154.2,10.56]
["bitfinex","SOLUSD",1748895803499,169.39597374,154.24,154.21,40.08]
["bitfinex","SOLUSD",1748895803701,22.99597374,154.23,154.21,40.08]
["bitfinex","SOLUSD",1748895804020,22.99597374,154.22,154.21,40.08]
["bitfinex","SOLUSD",1748895805910,146.4,154.21,154.16,17.04659766]
["bitfinex","SOLUSD",1748895806082,22.99597374,154.19,154.16,57.14659766]
["bitfinex","SOLUSD",1748895806291,169.39597374,154.2,154.16,73.36351514]
["bitfinex","SOLUSD",1748895806815,22.99597374,154.19,154.16,57.14659766]
["bitfinex","SOLUSD",1748895809023,22.99597374,154.18,154.16,57.14659766]
["bitfinex","SOLUSD",1748895815018,22.99597374,154.18,154.17,40.1]
["bitfinex","SOLUSD",1748895815215,22.99597374,154.18,154.16,17.04659766]
["bitfinex","SOLUSD",1748895815416,22.99597374,154.18,154.17,40.1]
["bitfinex","SOLUSD",1748895816119,22.99597374,154.18,154.16,17.04659766]
["bitfinex","SOLUSD",1748895816325,22.99597374,154.18,154.17,40.1]
["bitfinex","SOLUSD",1748895816902,22.99597374,154.18,154.17,46.58634624]
["bitfinex","SOLUSD",1748895817621,146.4,154.2,154.17,46.58634624]
["bitfinex","SOLUSD",1748895817926,22.99597374,154.19,154.17,46.58634624]
["bitfinex","SOLUSD",1748895818332,146.4,154.2,154.17,46.58634624]
["bitfinex","SOLUSD",1748895818501,22.99597374,154.19,154.17,46.58634624]
["bitfinex","SOLUSD",1748895818701,169.39597374,154.2,154.17,46.58634624]
["bitfinex","SOLUSD",1748895819616,22.99597374,154.19,154.17,46.58634624]
["bitfinex","SOLUSD",1748895820631,22.99597374,154.18,154.17,40.1]
["bitfinex","SOLUSD",1748895820826,22.99597374,154.18,154.17,46.58634624]
["bitfinex","SOLUSD",1748895824634,22.99597374,154.18,154.16,10.56]
["bitfinex","SOLUSD",1748895825006,22.99597374,154.18,154.13,3.62660413]
["bitfinex","SOLUSD",1748895825007,58.53142584,154.18,154.13,3.62660413]
["bitfinex","SOLUSD",1748895825326,58.53142584,154.18,154.13,43.72660413]
["bitfinex","SOLUSD",1748895825327,0.28432314,154.17,154.13,43.72660413]
["bitfinex","SOLUSD",1748895825540,22.99597374,154.16,154.13,43.72660413]
["bitfinex","SOLUSD",1748895827715,22.99597374,154.16,154.12,57.10839916]
["bitfinex","SOLUSD",1748895828233,22.99597374,154.13,154.12,57.10839916]
["bitfinex","SOLUSD",1748895830424,22.99597374,154.14,154.12,57.10839916]
["bitfinex","SOLUSD",1748895830709,22.99597374,154.15,154.12,73.32952555]
["bitfinex","SOLUSD",1748895832034,22.99597374,154.13,154.12,10.52]
["bitfinex","SOLUSD",1748895833622,22.99597374,154.13,154.12,17.00845055]
["bitfinex","SOLUSD",1748895833936,22.99597374,154.13,154.12,10.52]
["bitfinex","SOLUSD",1748895834820,22.99597374,154.13,154.12,17.00845055]
["bitfinex","SOLUSD",1748895835327,22.99597374,154.13,154.12,10.52]
["bitfinex","SOLUSD",1748895835935,22.99597374,154.13,154.12,17.00845055]
["bitfinex","SOLUSD",1748895836401,22.99597374,154.14,154.12,17.00845055]
["bitfinex","SOLUSD",1748895837246,22.99597374,154.16,154.12,56.22555068]
["bitfinex","SOLUSD",1748895837832,169.39597374,154.18,154.14,22.99597374]
["bitfinex","SOLUSD",1748895838023,22.99597374,154.18,154.15,40.1]
["bitfinex","SOLUSD",1748895839541,22.99597374,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1748895842022,22.99597374,154.2,154.17,10.52]
["bitfinex","SOLUSD",1748895842240,22.99597374,154.2,154.18,40.1]
["bitfinex","SOLUSD",1748895843332,22.99597374,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748895847137,22.99597374,154.2,154.18,40.1]
["bitfinex","SOLUSD",1748895847346,22.99597374,154.19,154.18,40.1]
["bitfinex","SOLUSD",1748895847547,22.99597374,154.19,154.18,46.58592554]
["bitfinex","SOLUSD",1748895847742,146.4,154.21,154.18,46.58592554]
["bitfinex","SOLUSD",1748895847929,9.81656422,154.23,154.19,22.99597374]
["bitfinex","SOLUSD",1748895847930,31.18573796,154.23,154.19,22.99597374]
["bitfinex","SOLUSD",1748895848131,31.18573796,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748895848331,31.18573796,154.23,154.21,40.1]
["bitfinex","SOLUSD",1748895848549,31.18573796,154.23,154.22,10.52]
["bitfinex","SOLUSD",1748895849956,31.18573796,154.23,154.2,40.1]
["bitfinex","SOLUSD",1748895850263,8.18976422,154.23,154.2,46.5850843]
["bitfinex","SOLUSD",1748895850447,31.18573796,154.23,154.2,46.5850843]
["bitfinex","SOLUSD",1748895850831,8.18976422,154.23,154.2,69.58105804]
["bitfinex","SOLUSD",1748895851161,8.18976422,154.23,154.2,85.7937688]
["bitfinex","SOLUSD",1748895851336,31.18573796,154.23,154.2,62.79779506]
["bitfinex","SOLUSD",1748895855939,146.4,154.26,154.2,62.79779506]
["bitfinex","SOLUSD",1748895856139,22.99597374,154.23,154.2,62.79779506]
["bitfinex","SOLUSD",1748895856641,146.4,154.26,154.2,62.79779506]
["bitfinex","SOLUSD",1748895856862,22.99597374,154.23,154.2,62.79779506]
["bitfinex","SOLUSD",1748895860539,22.99597374,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748895860746,22.99597374,154.21,154.2,40.08]
["bitfinex","SOLUSD",1748895861964,22.99597374,154.24,154.2,63.07597374]
["bitfinex","SOLUSD",1748895862193,22.99597374,154.25,154.2,63.07597374]
["bitfinex","SOLUSD",1748895862363,22.99597374,154.25,154.21,22.69632319]
["bitfinex","SOLUSD",1748895862853,146.4,154.26,154.23,22.99597374]
["bitfinex","SOLUSD",1748895863168,146.4,154.26,154.24,73.59597374]
["bitfinex","SOLUSD",1748895864367,146.4,154.26,154.24,50.6]
["bitfinex","SOLUSD",1748895864566,169.39597374,154.26,154.24,57.0832633]
["bitfinex","SOLUSD",1748895866062,146.4,154.26,154.24,80.07923704]
["bitfinex","SOLUSD",1748895866247,146.4,154.26,154.25,22.99597374]
["bitfinex","SOLUSD",1748895866558,146.4,154.26,154.25,29.47895591]
["bitfinex","SOLUSD",1748895866766,31.04924965,154.3,154.25,29.47895591]
["bitfinex","SOLUSD",1748895866958,31.04924965,154.3,154.26,40.06]
["bitfinex","SOLUSD",1748895867966,31.04924965,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748895868152,31.04924965,154.3,154.28,40.06]
["bitfinex","SOLUSD",1748895869270,8.05327591,154.3,154.28,40.06]
["bitfinex","SOLUSD",1748895869849,8.05327591,154.3,154.29,16.98130144]
["bitfinex","SOLUSD",1748895870065,31.04924965,154.3,154.29,10.5]
["bitfinex","SOLUSD",1748895880971,31.04924965,154.3,154.29,50.56]
["bitfinex","SOLUSD",1748895881172,31.04924965,154.3,154.29,10.5]
["bitfinex","SOLUSD",1748895883600,37.53013104,154.3,154.28,40.04]
["bitfinex","SOLUSD",1748895883909,22.99597374,154.29,154.28,40.04]
["bitfinex","SOLUSD",1748895891102,29.47732586,154.29,154.25,10.5]
["bitfinex","SOLUSD",1748895891306,22.99597374,154.26,154.25,10.5]
["bitfinex","SOLUSD",1748895895311,22.99597374,154.26,154.25,16.98298217]
["bitfinex","SOLUSD",1748895896894,22.99597374,154.27,154.25,16.98298217]
["bitfinex","SOLUSD",1748895897090,22.99597374,154.27,154.26,40.04]
["bitfinex","SOLUSD",1748895898214,146.4,154.28,154.26,40.04]
["bitfinex","SOLUSD",1748895898215,169.39597374,154.28,154.26,46.5225619]
["bitfinex","SOLUSD",1748895898415,146.4,154.28,154.26,46.5225619]
["bitfinex","SOLUSD",1748895898915,169.39597374,154.28,154.26,46.5225619]
["bitfinex","SOLUSD",1748895903805,146.4,154.28,154.26,46.5225619]
["bitfinex","SOLUSD",1748895907213,169.39597374,154.28,154.25,16.98284819]
["bitfinex","SOLUSD",1748895907413,169.39597374,154.28,154.26,40.04]
["bitfinex","SOLUSD",1748895907414,22.99597374,154.27,154.26,40.04]
["bitfinex","SOLUSD",1748895909914,22.99597374,154.27,154.26,46.5225619]
["bitfinex","SOLUSD",1748895910426,146.4,154.28,154.26,46.5225619]
["bitfinex","SOLUSD",1748895910726,22.99597374,154.29,154.26,46.5225619]
["bitfinex","SOLUSD",1748895911511,147.9868,154.32,154.26,46.5225619]
["bitfinex","SOLUSD",1748895911512,146.4,154.32,154.27,22.99597374]
["bitfinex","SOLUSD",1748895911718,169.39597374,154.32,154.28,40.04]
["bitfinex","SOLUSD",1748895912416,22.99597374,154.31,154.28,40.04]
["bitfinex","SOLUSD",1748895913137,22.99597374,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1748895913334,22.99597374,154.31,154.3,50.5]
["bitfinex","SOLUSD",1748895914534,22.99597374,154.31,154.3,56.98088139]
["bitfinex","SOLUSD",1748895915453,146.4,154.3,154.21,22.69632319]
["bitfinex","SOLUSD",1748895915650,146.4,154.29,154.22,50.5]
["bitfinex","SOLUSD",1748895915826,146.4,154.29,154.22,10.48]
["bitfinex","SOLUSD",1748895915827,22.99597374,154.23,154.22,10.48]
["bitfinex","SOLUSD",1748895916133,22.99597374,154.23,154.22,50.5]
["bitfinex","SOLUSD",1748895916333,22.99597374,154.23,154.22,56.98424328]
["bitfinex","SOLUSD",1748895916531,22.99597374,154.23,154.22,10.48]
["bitfinex","SOLUSD",1748895916750,22.99597374,154.23,154.22,50.5]
["bitfinex","SOLUSD",1748895918239,22.99597374,154.23,154.22,56.98424328]
["bitfinex","SOLUSD",1748895919147,22.99597374,154.23,154.22,16.96424328]
["bitfinex","SOLUSD",1748895919448,22.99597374,154.23,154.22,50.5]
["bitfinex","SOLUSD",1748895920452,22.99597374,154.23,154.22,56.98424328]
["bitfinex","SOLUSD",1748895923869,22.99597374,154.26,154.22,98.62986588]
["bitfinex","SOLUSD",1748895924657,22.99597374,154.26,154.22,75.63389214]
["bitfinex","SOLUSD",1748895925935,22.99597374,154.24,154.22,56.98424328]
["bitfinex","SOLUSD",1748895926541,22.99597374,154.23,154.22,50.5]
["bitfinex","SOLUSD",1748895927457,22.99597374,154.23,154.22,16.96424328]
["bitfinex","SOLUSD",1748895927653,22.99597374,154.23,154.22,50.5]
["bitfinex","SOLUSD",1748895928245,22.99597374,154.23,154.22,56.98424328]
["bitfinex","SOLUSD",1748895932458,146.4,154.27,154.22,56.98424328]
["bitfinex","SOLUSD",1748895932660,22.99597374,154.25,154.22,56.98424328]
["bitfinex","SOLUSD",1748895933142,146.4,154.31,154.24,31.27827374]
["bitfinex","SOLUSD",1748895933351,146.4,154.31,154.28,22.99597374]
["bitfinex","SOLUSD",1748895933557,146.4,154.31,154.29,50.5]
["bitfinex","SOLUSD",1748895934749,146.4,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748895935850,22.99597374,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748895936047,22.99597374,154.32,154.31,40.02]
["bitfinex","SOLUSD",1748895936252,146.4,154.31,154.21,18.64964886]
["bitfinex","SOLUSD",1748895936442,146.4,154.3,154.23,10.48]
["bitfinex","SOLUSD",1748895936934,146.4,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1748895937360,146.4,154.3,154.24,46.50340248]
["bitfinex","SOLUSD",1748895937572,22.99597374,154.25,154.24,46.50340248]
["bitfinex","SOLUSD",1748895942272,22.99597374,154.25,154.24,40.02]
["bitfinex","SOLUSD",1748895942764,147.9803,154.29,154.24,40.02]
["bitfinex","SOLUSD",1748895942944,22.99597374,154.25,154.24,40.02]
["bitfinex","SOLUSD",1748895944373,22.99597374,154.25,154.24,46.50340248]
["bitfinex","SOLUSD",1748895954678,146.4,154.28,154.24,46.50340248]
["bitfinex","SOLUSD",1748895954972,22.99597374,154.25,154.24,46.50340248]
["bitfinex","SOLUSD",1748895960689,146.4,154.28,154.24,62.7119087]
["bitfinex","SOLUSD",1748895960863,22.99597374,154.25,154.24,62.7119087]
["bitfinex","SOLUSD",1748895961065,22.99597374,154.26,154.24,62.7119087]
["bitfinex","SOLUSD",1748895961283,22.99597374,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1748895961589,22.99597374,154.3,154.26,40.0]
["bitfinex","SOLUSD",1748895962085,22.99597374,154.29,154.26,40.0]
["bitfinex","SOLUSD",1748895962974,154.36496343,154.32,154.26,40.0]
["bitfinex","SOLUSD",1748895963178,22.99597374,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748895963364,22.99597374,154.29,154.28,40.0]
["bitfinex","SOLUSD",1748895964873,22.99597374,154.29,154.23,10.48]
["bitfinex","SOLUSD",1748895965077,22.99597374,154.24,154.23,50.48]
["bitfinex","SOLUSD",1748895965387,22.99597374,154.24,154.23,56.96376956]
["bitfinex","SOLUSD",1748895966774,45.99194748,154.24,154.23,10.48]
["bitfinex","SOLUSD",1748895969771,45.99194748,154.24,154.2,6.48499427]
["bitfinex","SOLUSD",1748895969968,22.99597374,154.21,154.19,16.94544781]
["bitfinex","SOLUSD",1748895970166,169.39597374,154.24,154.2,40.0]
["bitfinex","SOLUSD",1748895970391,22.99597374,154.21,154.19,16.94544781]
["bitfinex","SOLUSD",1748895970580,22.99597374,154.2,154.19,16.94544781]
["bitfinex","SOLUSD",1748895971077,22.99597374,154.2,154.19,56.94544781]
["bitfinex","SOLUSD",1748895971692,22.99597374,154.2,154.19,16.94544781]
["bitfinex","SOLUSD",1748895971988,22.99597374,154.2,154.19,56.94544781]
["bitfinex","SOLUSD",1748895975375,22.99597374,154.2,154.19,10.46]
["bitfinex","SOLUSD",1748895975584,22.99597374,154.2,154.19,50.46]
["bitfinex","SOLUSD",1748895975889,22.99597374,154.2,154.19,10.46]
["bitfinex","SOLUSD",1748895976686,22.99597374,154.2,154.17,40.0]
["bitfinex","SOLUSD",1748895976888,22.99597374,154.18,154.17,40.0]
["bitfinex","SOLUSD",1748895977089,22.99597374,154.18,154.16,99.82652831]
["bitfinex","SOLUSD",1748895977287,22.99597374,154.18,154.17,40.0]
["bitfinex","SOLUSD",1748895977478,22.99597374,154.18,154.15,10.46]
["bitfinex","SOLUSD",1748895977479,45.99194748,154.18,154.15,16.94705021]
["bitfinex","SOLUSD",1748895977681,45.99194748,154.16,154.15,50.46]
["bitfinex","SOLUSD",1748895977997,45.99194748,154.16,154.15,10.46]
["bitfinex","SOLUSD",1748895977998,22.99597374,154.16,154.15,10.46]
["bitfinex","SOLUSD",1748895979095,45.99194748,154.16,154.15,10.46]
["bitfinex","SOLUSD",1748895979776,45.99194748,154.16,154.13,40.0]
["bitfinex","SOLUSD",1748895979979,22.99597374,154.14,154.13,40.0]
["bitfinex","SOLUSD",1748895980382,22.99597374,154.14,154.11,10.46]
["bitfinex","SOLUSD",1748895980586,22.99597374,154.16,154.12,46.48842825]
["bitfinex","SOLUSD",1748895981010,22.99597374,154.16,154.13,40.02]
["bitfinex","SOLUSD",1748895981803,22.99597374,154.14,154.13,40.02]
["bitfinex","SOLUSD",1748895984598,22.99597374,154.14,154.13,46.50802958]
["bitfinex","SOLUSD",1748895986554,22.99597374,154.16,154.13,46.50802958]
["bitfinex","SOLUSD",1748895986729,22.99597374,154.14,154.13,62.72810354]
["bitfinex","SOLUSD",1748895988598,22.99597374,154.14,154.13,16.22007396]
["bitfinex","SOLUSD",1748895988795,22.99597374,154.14,154.13,56.24007396]
["bitfinex","SOLUSD",1748895989821,146.4,154.18,154.13,62.72810354]
["bitfinex","SOLUSD",1748895990123,22.99597374,154.14,154.13,62.72810354]
["bitfinex","SOLUSD",1748895994505,22.99597374,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748895994754,22.99597374,154.14,154.11,10.46]
["bitfinex","SOLUSD",1748895994909,22.99597374,154.12,154.11,10.46]
["bitfinex","SOLUSD",1748895997627,22.99597374,154.12,154.11,16.94887158]
["bitfinex","SOLUSD",1748895998736,22.99597374,154.12,154.11,10.46]
["bitfinex","SOLUSD",1748896000317,22.99597374,154.12,154.07,16.95055624]
["bitfinex","SOLUSD",1748896000522,22.99597374,154.08,154.07,16.95055624]
["bitfinex","SOLUSD",1748896000835,22.99597374,154.08,154.07,56.97055624]
["bitfinex","SOLUSD",1748896001038,154.52337156,154.15,154.07,56.97055624]
["bitfinex","SOLUSD",1748896001241,22.99597374,154.09,154.07,56.97055624]
["bitfinex","SOLUSD",1748896001424,22.99597374,154.09,154.07,73.19694684]
["bitfinex","SOLUSD",1748896002549,22.99597374,154.08,154.07,73.19694684]
["bitfinex","SOLUSD",1748896005244,22.99597374,154.09,154.07,73.19694684]
["bitfinex","SOLUSD",1748896007643,146.4,154.14,154.07,73.19694684]
["bitfinex","SOLUSD",1748896007827,22.99597374,154.1,154.07,73.19694684]
["bitfinex","SOLUSD",1748896008744,22.99597374,154.08,154.07,73.19694684]
["bitfinex","SOLUSD",1748896011029,22.99597374,154.09,154.07,73.19694684]
["bitfinex","SOLUSD",1748896014032,45.99194748,154.08,154.01,16.95308486]
["bitfinex","SOLUSD",1748896014239,22.99597374,154.03,154.02,40.02]
["bitfinex","SOLUSD",1748896015127,22.99597374,154.03,154.02,46.51266329]
["bitfinex","SOLUSD",1748896017052,22.99597374,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1748896017261,22.99597374,154.07,154.06,50.48]
["bitfinex","SOLUSD",1748896020741,146.4,154.1,154.06,56.97097754]
["bitfinex","SOLUSD",1748896020940,43.6091946,154.11,154.06,56.97097754]
["bitfinex","SOLUSD",1748896020941,22.99597374,154.07,154.06,56.97097754]
["bitfinex","SOLUSD",1748896021449,22.99597374,154.07,154.06,50.48]
["bitfinex","SOLUSD",1748896022234,22.99597374,154.07,153.99,0.42648471]
["bitfinex","SOLUSD",1748896022235,1.5074,154.05,153.98,10.46]
["bitfinex","SOLUSD",1748896022430,22.99597374,153.99,153.98,10.46]
["bitfinex","SOLUSD",1748896022651,22.99597374,153.99,153.98,50.48]
["bitfinex","SOLUSD",1748896025534,22.99597374,153.99,153.98,56.97434991]
["bitfinex","SOLUSD",1748896025730,22.99597374,153.99,153.98,50.48]
["bitfinex","SOLUSD",1748896027449,22.99597374,153.99,153.98,10.46]
["bitfinex","SOLUSD",1748896027660,22.99597374,153.99,153.98,50.48]
["bitfinex","SOLUSD",1748896029155,22.99597374,153.99,153.98,56.97434991]
["bitfinex","SOLUSD",1748896029941,187.45009177,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1748896029942,180.9576927,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1748896030249,22.99597374,154.02,154.0,40.02]
["bitfinex","SOLUSD",1748896030434,22.99597374,154.01,154.0,40.02]
["bitfinex","SOLUSD",1748896031166,22.99597374,154.01,154.0,58.66964886]
["bitfinex","SOLUSD",1748896031603,22.99597374,154.01,154.0,65.16315535]
["bitfinex","SOLUSD",1748896033658,22.99597374,154.02,154.0,65.16315535]
["bitfinex","SOLUSD",1748896035247,34.5576927,154.03,154.0,65.16315535]
["bitfinex","SOLUSD",1748896035248,34.5576927,154.03,154.01,48.13870746]
["bitfinex","SOLUSD",1748896035459,1.6463,154.09,154.03,18.64964886]
["bitfinex","SOLUSD",1748896035460,22.99597374,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748896035662,22.99597374,154.06,154.04,50.48]
["bitfinex","SOLUSD",1748896036168,146.4,154.11,154.05,18.64964886]
["bitfinex","SOLUSD",1748896036464,22.99597374,154.07,154.06,40.02]
["bitfinex","SOLUSD",1748896036657,146.4,154.11,154.06,40.02]
["bitfinex","SOLUSD",1748896036855,22.99597374,154.07,154.06,40.02]
["bitfinex","SOLUSD",1748896037374,22.99597374,154.07,154.06,46.51097754]
["bitfinex","SOLUSD",1748896038052,8.24051197,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1748896038370,8.24051197,154.12,154.08,40.02]
["bitfinex","SOLUSD",1748896039372,8.24051197,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748896039556,22.99597374,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748896044561,22.99597374,154.1,154.08,40.02]
["bitfinex","SOLUSD",1748896044878,22.99597374,154.09,154.08,46.51013499]
["bitfinex","SOLUSD",1748896046950,22.99597374,154.09,154.08,40.0]
["bitfinex","SOLUSD",1748896047164,22.99597374,154.09,154.07,10.46]
["bitfinex","SOLUSD",1748896047360,22.99597374,154.09,154.08,40.0]
["bitfinex","SOLUSD",1748896048963,22.99597374,154.09,154.08,46.49013499]
["bitfinex","SOLUSD",1748896057988,8.24051197,154.12,154.08,46.49013499]
["bitfinex","SOLUSD",1748896058183,22.99597374,154.09,154.08,46.49013499]
["bitfinex","SOLUSD",1748896058509,8.24051197,154.12,154.08,46.49013499]
["bitfinex","SOLUSD",1748896058786,22.99597374,154.09,154.08,46.49013499]
["bitfinex","SOLUSD",1748896060592,22.99597374,154.09,154.03,55.06257374]
["bitfinex","SOLUSD",1748896060593,45.99194748,154.09,154.03,10.44]
["bitfinex","SOLUSD",1748896060882,22.99597374,154.04,154.01,93.48]
["bitfinex","SOLUSD",1748896061084,22.99597374,154.02,154.01,139.97290453]
["bitfinex","SOLUSD",1748896065582,22.99597374,154.02,154.01,46.49290453]
["bitfinex","SOLUSD",1748896081482,196.98647374,154.08,154.01,62.72561669]
["bitfinex","SOLUSD",1748896081681,22.99597374,154.02,154.01,62.72561669]
["bitfinex","SOLUSD",1748896082798,13.44906749,154.1,154.01,62.72561669]
["bitfinex","SOLUSD",1748896082799,22.99597374,154.05,154.02,19.07613357]
["bitfinex","SOLUSD",1748896082980,172.4,154.11,154.04,18.64964886]
["bitfinex","SOLUSD",1748896083180,146.4,154.11,154.05,50.46]
["bitfinex","SOLUSD",1748896083495,22.99597374,154.06,154.05,50.46]
["bitfinex","SOLUSD",1748896084309,146.4,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1748896084472,146.4,154.11,154.07,40.0]
["bitfinex","SOLUSD",1748896085207,146.4,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748896085493,22.99597374,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1748896090905,146.4,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1748896091202,146.4,154.11,154.09,40.0]
["bitfinex","SOLUSD",1748896092377,22.99597374,154.1,154.09,40.0]
["bitfinex","SOLUSD",1748896092896,22.99597374,154.1,154.09,46.4897138]
["bitfinex","SOLUSD",1748896100206,22.99597374,154.1,154.09,65.13936266]
["bitfinex","SOLUSD",1748896102325,183.9264509,154.15,154.09,81.36364716]
["bitfinex","SOLUSD",1748896102630,22.99597374,154.1,154.09,81.36364716]
["bitfinex","SOLUSD",1748896102800,22.99597374,154.11,154.09,91.80364716]
["bitfinex","SOLUSD",1748896104328,22.99597374,154.1,154.09,91.80364716]
["bitfinex","SOLUSD",1748896104704,183.9264509,154.15,154.1,18.64964886]
["bitfinex","SOLUSD",1748896104705,22.99597374,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1748896105040,22.99597374,154.13,154.11,39.98]
["bitfinex","SOLUSD",1748896106409,22.99597374,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748896111312,22.99597374,154.13,154.12,25.13809941]
["bitfinex","SOLUSD",1748896118538,11.5264509,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1748896118713,22.99597374,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1748896118915,22.99597374,154.14,154.13,69.04964886]
["bitfinex","SOLUSD",1748896119337,14.69207516,154.14,154.13,69.04964886]
["bitfinex","SOLUSD",1748896120633,14.69207516,154.14,154.13,75.53767844]
["bitfinex","SOLUSD",1748896125420,14.69207516,154.14,154.1,16.90929266]
["bitfinex","SOLUSD",1748896125753,1.652,154.15,154.1,16.90929266]
["bitfinex","SOLUSD",1748896125754,14.69207516,154.11,154.1,16.90929266]
["bitfinex","SOLUSD",1748896125934,14.69207516,154.11,154.1,56.84929266]
["bitfinex","SOLUSD",1748896126129,14.69207516,154.11,154.1,75.49894152]
["bitfinex","SOLUSD",1748896126645,14.69207516,154.11,154.1,91.72217318]
["bitfinex","SOLUSD",1748896127332,22.9638663,154.11,154.1,91.72217318]
["bitfinex","SOLUSD",1748896127655,22.9638663,154.12,154.1,91.72217318]
["bitfinex","SOLUSD",1748896129167,22.9638663,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1748896131748,22.9638663,154.12,154.11,25.13852044]
["bitfinex","SOLUSD",1748896132651,8.00699362,154.17,154.11,41.3606994]
["bitfinex","SOLUSD",1748896132652,22.9638663,154.13,154.11,41.3606994]
["bitfinex","SOLUSD",1748896133429,22.9638663,154.13,154.12,29.06964886]
["bitfinex","SOLUSD",1748896133633,22.9638663,154.13,154.12,35.55809941]
["bitfinex","SOLUSD",1748896135857,22.9638663,154.13,154.12,16.90845055]
["bitfinex","SOLUSD",1748896140267,8.00699362,154.17,154.12,33.12957694]
["bitfinex","SOLUSD",1748896140441,22.9638663,154.14,154.13,39.94]
["bitfinex","SOLUSD",1748896140968,8.0837,154.19,154.13,58.58964886]
["bitfinex","SOLUSD",1748896140969,22.9638663,154.16,154.13,58.58964886]
["bitfinex","SOLUSD",1748896141550,22.9638663,154.15,154.13,58.58964886]
["bitfinex","SOLUSD",1748896141960,22.9638663,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748896142163,22.9638663,154.15,154.14,22.70663032]
["bitfinex","SOLUSD",1748896142470,22.9638663,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748896145781,22.9638663,154.15,154.14,46.42760866]
["bitfinex","SOLUSD",1748896151963,22.9638663,154.15,154.14,46.40760866]
["bitfinex","SOLUSD",1748896155860,1.5007,154.19,154.14,46.40760866]
["bitfinex","SOLUSD",1748896156081,22.9638663,154.17,154.14,46.40760866]
["bitfinex","SOLUSD",1748896156258,1.5007,154.19,154.14,62.62663032]
["bitfinex","SOLUSD",1748896156259,22.9638663,154.16,154.14,62.62663032]
["bitfinex","SOLUSD",1748896156563,22.9638663,154.15,154.14,46.40760866]
["bitfinex","SOLUSD",1748896163275,14.69389076,154.15,154.14,46.40760866]
["bitfinex","SOLUSD",1748896179082,14.69389076,154.15,154.14,56.82760866]
["bitfinex","SOLUSD",1748896193306,1.5007,154.19,154.14,56.82760866]
["bitfinex","SOLUSD",1748896193613,14.69389076,154.15,154.14,56.82760866]
["bitfinex","SOLUSD",1748896196187,4.66468471,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1748896196387,14.69389076,154.21,154.17,14.69389076]
["bitfinex","SOLUSD",1748896196610,14.69389076,154.21,154.18,39.88]
["bitfinex","SOLUSD",1748896196890,14.69389076,154.21,154.19,10.4]
["bitfinex","SOLUSD",1748896198391,14.69389076,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748896201398,161.09389076,154.23,154.2,25.04989872]
["bitfinex","SOLUSD",1748896201596,161.09389076,154.23,154.21,39.88]
["bitfinex","SOLUSD",1748896201813,146.4,154.23,154.21,39.88]
["bitfinex","SOLUSD",1748896202404,21.05739513,154.26,154.22,14.69389076]
["bitfinex","SOLUSD",1748896202605,161.09389076,154.28,154.23,14.69389076]
["bitfinex","SOLUSD",1748896202918,14.69389076,154.3,154.25,33.34353962]
["bitfinex","SOLUSD",1748896203117,14.69389076,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748896203302,22.90750759,154.3,154.28,46.3616124]
["bitfinex","SOLUSD",1748896203503,32.1204,154.35,154.29,10.4]
["bitfinex","SOLUSD",1748896204820,22.90750759,154.3,154.29,10.4]
["bitfinex","SOLUSD",1748896205624,22.90750759,154.31,154.29,16.88130144]
["bitfinex","SOLUSD",1748896207822,22.90750759,154.31,154.29,10.4]
["bitfinex","SOLUSD",1748896208034,22.90750759,154.3,154.29,10.4]
["bitfinex","SOLUSD",1748896208241,22.90750759,154.3,154.29,16.88130144]
["bitfinex","SOLUSD",1748896209318,12.5993305,154.35,154.29,16.88130144]
["bitfinex","SOLUSD",1748896209646,22.90750759,154.3,154.29,16.88130144]
["bitfinex","SOLUSD",1748896217246,146.4,154.34,154.29,16.88130144]
["bitfinex","SOLUSD",1748896217247,22.90750759,154.32,154.29,10.4]
["bitfinex","SOLUSD",1748896217439,24.55400759,154.3,154.29,10.4]
["bitfinex","SOLUSD",1748896217736,148.0465,154.34,154.29,16.88130144]
["bitfinex","SOLUSD",1748896217914,8.43078407,154.38,154.29,16.88130144]
["bitfinex","SOLUSD",1748896217915,1.6433,154.42,154.35,0.28432314]
["bitfinex","SOLUSD",1748896218124,1.6433,154.42,154.36,50.22]
["bitfinex","SOLUSD",1748896218125,22.90750759,154.38,154.36,50.22]
["bitfinex","SOLUSD",1748896218351,22.90750759,154.39,154.36,50.22]
["bitfinex","SOLUSD",1748896218656,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896220108,22.90750759,154.38,154.36,56.69818553]
["bitfinex","SOLUSD",1748896226214,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896226419,22.90750759,154.37,154.36,59.05215803]
["bitfinex","SOLUSD",1748896226628,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896227347,22.90750759,154.37,154.36,59.05213431]
["bitfinex","SOLUSD",1748896227516,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896227945,22.90750759,154.37,154.36,59.05213431]
["bitfinex","SOLUSD",1748896228152,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896228647,22.90750759,154.37,154.36,59.05215779]
["bitfinex","SOLUSD",1748896229144,22.90750759,154.37,154.36,59.05212033]
["bitfinex","SOLUSD",1748896229449,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896229747,22.90750759,154.37,154.36,59.05210615]
["bitfinex","SOLUSD",1748896229942,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896230238,22.90750759,154.37,154.36,59.05215641]
["bitfinex","SOLUSD",1748896230442,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896231024,22.90750759,154.37,154.36,59.05206603]
["bitfinex","SOLUSD",1748896231224,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896231420,22.90750759,154.37,154.36,59.05206506]
["bitfinex","SOLUSD",1748896231739,22.90750759,154.37,154.36,59.0520895]
["bitfinex","SOLUSD",1748896231934,22.90750759,154.37,154.36,59.05209145]
["bitfinex","SOLUSD",1748896232337,22.90750759,154.37,154.36,59.05201657]
["bitfinex","SOLUSD",1748896232538,22.90750759,154.37,154.36,56.69818553]
["bitfinex","SOLUSD",1748896232850,1.6433,154.42,154.36,56.69818553]
["bitfinex","SOLUSD",1748896233031,22.90750759,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1748896233228,172.4,154.43,154.38,2.35372724]
["bitfinex","SOLUSD",1748896233447,22.90750759,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1748896233747,22.90750759,154.39,154.38,39.8]
["bitfinex","SOLUSD",1748896233945,22.90750759,154.39,154.38,42.15184958]
["bitfinex","SOLUSD",1748896234153,1.5437,154.46,154.39,18.79181043]
["bitfinex","SOLUSD",1748896234326,22.90750759,154.42,154.39,18.79181043]
["bitfinex","SOLUSD",1748896234753,22.90750759,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748896234933,22.90750759,154.42,154.41,56.63626449]
["bitfinex","SOLUSD",1748896235863,22.90750759,154.43,154.41,75.28591335]
["bitfinex","SOLUSD",1748896236020,22.90750759,154.44,154.42,20.99924749]
["bitfinex","SOLUSD",1748896236331,22.90750759,154.44,154.43,20.99857047]
["bitfinex","SOLUSD",1748896236527,22.90750759,154.44,154.43,20.99849418]
["bitfinex","SOLUSD",1748896236721,22.90750759,154.44,154.43,25.12507461]
["bitfinex","SOLUSD",1748896238231,22.90750759,154.44,154.42,6.47570583]
["bitfinex","SOLUSD",1748896238453,22.90750759,154.43,154.42,6.47570583]
["bitfinex","SOLUSD",1748896238636,22.90750759,154.43,154.42,46.27570583]
["bitfinex","SOLUSD",1748896239319,22.90750759,154.43,154.42,64.92535469]
["bitfinex","SOLUSD",1748896239526,22.90750759,154.44,154.42,64.92535469]
["bitfinex","SOLUSD",1748896239758,1.642,154.5,154.43,18.79181043]
["bitfinex","SOLUSD",1748896239924,22.90750759,154.48,154.43,41.69931802]
["bitfinex","SOLUSD",1748896240123,22.90750759,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1748896240324,22.90750759,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1748896240533,12.82029289,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1748896240534,12.82029289,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1748896240743,22.90750759,154.5,154.49,60.77515562]
["bitfinex","SOLUSD",1748896241021,2.4783113,154.54,154.49,60.77515562]
["bitfinex","SOLUSD",1748896241253,22.90750759,154.5,154.49,58.42964886]
["bitfinex","SOLUSD",1748896241851,22.90750759,154.5,154.49,39.78]
["bitfinex","SOLUSD",1748896242841,22.90750759,154.5,154.46,16.83407812]
["bitfinex","SOLUSD",1748896243151,22.90750759,154.47,154.46,16.83407812]
["bitfinex","SOLUSD",1748896243345,22.90750759,154.47,154.46,52.48132284]
["bitfinex","SOLUSD",1748896243652,22.90750759,154.47,154.46,58.95579953]
["bitfinex","SOLUSD",1748896243833,22.90750759,154.47,154.46,52.4816623]
["bitfinex","SOLUSD",1748896244022,22.90750759,154.47,154.46,58.95585388]
["bitfinex","SOLUSD",1748896244223,22.90750759,154.47,154.46,56.61416806]
["bitfinex","SOLUSD",1748896244449,22.90750759,154.47,154.46,58.95585388]
["bitfinex","SOLUSD",1748896244641,22.90750759,154.47,154.46,50.14]
["bitfinex","SOLUSD",1748896244845,22.90750759,154.47,154.46,52.48178398]
["bitfinex","SOLUSD",1748896245049,22.90750759,154.47,154.46,58.95595204]
["bitfinex","SOLUSD",1748896245222,22.90750759,154.47,154.46,52.48178398]
["bitfinex","SOLUSD",1748896245423,22.90750759,154.47,154.46,52.48186525]
["bitfinex","SOLUSD",1748896245652,22.90750759,154.47,154.46,52.48227395]
["bitfinex","SOLUSD",1748896245832,22.90750759,154.47,154.46,58.95644201]
["bitfinex","SOLUSD",1748896246028,22.90750759,154.47,154.46,52.48227395]
["bitfinex","SOLUSD",1748896246241,22.90750759,154.47,154.46,52.46227395]
["bitfinex","SOLUSD",1748896246424,22.90750759,154.47,154.45,6.47447474]
["bitfinex","SOLUSD",1748896246630,6.47207494,154.51,154.46,52.46233091]
["bitfinex","SOLUSD",1748896246939,22.90750759,154.47,154.45,6.47447474]
["bitfinex","SOLUSD",1748896247249,6.47207494,154.51,154.45,6.47447474]
["bitfinex","SOLUSD",1748896247250,22.90750759,154.46,154.45,6.47447474]
["bitfinex","SOLUSD",1748896247449,22.90750759,154.46,154.45,58.93628503]
["bitfinex","SOLUSD",1748896247629,22.90750759,154.46,154.45,56.59447474]
["bitfinex","SOLUSD",1748896248052,22.90750759,154.46,154.45,56.57447474]
["bitfinex","SOLUSD",1748896248555,22.90750759,154.46,154.45,58.91620544]
["bitfinex","SOLUSD",1748896248756,22.90750759,154.46,154.45,56.57447474]
["bitfinex","SOLUSD",1748896249138,22.90750759,154.46,154.45,52.44169342]
["bitfinex","SOLUSD",1748896249340,22.90750759,154.46,154.45,58.91628066]
["bitfinex","SOLUSD",1748896249545,22.90750759,154.46,154.45,50.1]
["bitfinex","SOLUSD",1748896249769,22.90750759,154.46,154.45,10.34]
["bitfinex","SOLUSD",1748896249931,29.38167565,154.46,154.41,10.34]
["bitfinex","SOLUSD",1748896250260,22.90750759,154.42,154.41,10.34]
["bitfinex","SOLUSD",1748896250429,22.90750759,154.42,154.41,50.1]
["bitfinex","SOLUSD",1748896250869,22.90750759,154.42,154.41,10.34]
["bitfinex","SOLUSD",1748896253161,22.90750759,154.42,154.41,12.68566158]
["bitfinex","SOLUSD",1748896253779,22.90750759,154.42,154.41,10.34]
["bitfinex","SOLUSD",1748896257254,53.81416027,154.42,154.37,10.34]
["bitfinex","SOLUSD",1748896257461,22.90750759,154.4,154.38,39.76]
["bitfinex","SOLUSD",1748896257629,22.90750759,154.4,154.37,10.34]
["bitfinex","SOLUSD",1748896257850,22.90750759,154.4,154.37,50.12]
["bitfinex","SOLUSD",1748896258649,22.90750759,154.38,154.37,50.12]
["bitfinex","SOLUSD",1748896260367,22.90750759,154.38,154.37,10.34]
["bitfinex","SOLUSD",1748896260666,22.90750759,154.38,154.33,10.36]
["bitfinex","SOLUSD",1748896260667,29.38503058,154.38,154.33,10.36]
["bitfinex","SOLUSD",1748896260866,22.90750759,154.34,154.33,10.36]
["bitfinex","SOLUSD",1748896261035,22.90750759,154.34,154.33,56.61962159]
["bitfinex","SOLUSD",1748896261659,22.90750759,154.34,154.33,50.14]
["bitfinex","SOLUSD",1748896261864,22.90750759,154.34,154.33,56.61962159]
["bitfinex","SOLUSD",1748896262175,22.90750759,154.34,154.33,10.36]
["bitfinex","SOLUSD",1748896262338,22.90750759,154.34,154.33,50.14]
["bitfinex","SOLUSD",1748896264544,22.90750759,154.34,154.33,10.36]
["bitfinex","SOLUSD",1748896265267,22.90750759,154.34,154.33,16.83962159]
["bitfinex","SOLUSD",1748896265777,26.0,154.37,154.33,16.83962159]
["bitfinex","SOLUSD",1748896265961,22.90750759,154.34,154.33,16.83962159]
["bitfinex","SOLUSD",1748896270665,22.90750759,154.34,154.33,10.36]
["bitfinex","SOLUSD",1748896270975,22.90750759,154.34,154.33,50.14]
["bitfinex","SOLUSD",1748896272152,22.90750759,154.34,154.33,10.36]
["bitfinex","SOLUSD",1748896272472,22.90750759,154.34,154.33,50.14]
["bitfinex","SOLUSD",1748896273033,22.90750759,154.34,154.28,62.46501078]
["bitfinex","SOLUSD",1748896273259,22.90750759,154.31,154.28,62.46501078]
["bitfinex","SOLUSD",1748896273659,22.90750759,154.3,154.28,62.46501078]
["bitfinex","SOLUSD",1748896274361,22.90750759,154.31,154.28,62.46501078]
["bitfinex","SOLUSD",1748896275339,22.90750759,154.31,154.28,22.68501078]
["bitfinex","SOLUSD",1748896275566,22.90750759,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1748896275769,22.90750759,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748896275974,22.90750759,154.29,154.28,46.26172154]
["bitfinex","SOLUSD",1748896276187,22.90750759,154.29,154.27,28.98964886]
["bitfinex","SOLUSD",1748896276188,22.90750759,154.29,154.27,10.34]
["bitfinex","SOLUSD",1748896276347,22.90750759,154.28,154.27,10.34]
["bitfinex","SOLUSD",1748896277074,22.90750759,154.28,154.27,50.12]
["bitfinex","SOLUSD",1748896277750,22.90750759,154.28,154.27,56.60214169]
["bitfinex","SOLUSD",1748896281557,78.07268732,154.31,154.27,56.60214169]
["bitfinex","SOLUSD",1748896281768,78.07268732,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1748896281972,22.90750759,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748896282364,55.16517973,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1748896282572,55.16517973,154.31,154.3,39.88]
["bitfinex","SOLUSD",1748896283574,55.16517973,154.31,154.3,46.36088139]
["bitfinex","SOLUSD",1748896283776,78.07268732,154.31,154.3,46.36088139]
["bitfinex","SOLUSD",1748896284166,55.16517973,154.31,154.3,46.36088139]
["bitfinex","SOLUSD",1748896284371,78.07268732,154.31,154.3,46.36088139]
["bitfinex","SOLUSD",1748896287777,55.16517973,154.31,154.3,65.01053025]
["bitfinex","SOLUSD",1748896290770,78.07268732,154.31,154.3,65.01053025]
["bitfinex","SOLUSD",1748896292696,55.16517973,154.31,154.3,65.01053025]
["bitfinex","SOLUSD",1748896294660,78.07268732,154.31,154.3,65.01053025]
["bitfinex","SOLUSD",1748896295094,78.07268732,154.31,154.3,46.36088139]
["bitfinex","SOLUSD",1748896295692,78.07268732,154.31,154.3,56.70088139]
["bitfinex","SOLUSD",1748896298699,78.07268732,154.31,154.3,40.04]
["bitfinex","SOLUSD",1748896299391,78.07268732,154.31,154.29,10.34]
["bitfinex","SOLUSD",1748896299392,78.07268732,154.31,154.29,50.38]
["bitfinex","SOLUSD",1748896299581,22.90750759,154.3,154.29,56.86123828]
["bitfinex","SOLUSD",1748896301887,22.90750759,154.3,154.29,59.222172]
["bitfinex","SOLUSD",1748896302089,22.90750759,154.3,154.29,56.86123828]
["bitfinex","SOLUSD",1748896302984,55.16517973,154.31,154.29,56.86123828]
["bitfinex","SOLUSD",1748896303295,22.90750759,154.32,154.29,73.06449189]
["bitfinex","SOLUSD",1748896304887,22.90750759,154.32,154.3,2.35973042]
["bitfinex","SOLUSD",1748896305096,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896305969,22.90750759,154.32,154.31,48.86026687]
["bitfinex","SOLUSD",1748896306170,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896306963,22.90750759,154.32,154.31,48.86159091]
["bitfinex","SOLUSD",1748896307182,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896308194,22.90750759,154.32,154.31,48.86305109]
["bitfinex","SOLUSD",1748896308397,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896308573,22.90750759,154.32,154.31,40.02]
["bitfinex","SOLUSD",1748896308894,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896315378,22.90750759,154.32,154.31,40.02]
["bitfinex","SOLUSD",1748896315581,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896316687,1.5726,154.36,154.31,46.5004614]
["bitfinex","SOLUSD",1748896316873,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896321973,1.5726,154.36,154.31,46.5004614]
["bitfinex","SOLUSD",1748896322179,22.90750759,154.32,154.31,46.5004614]
["bitfinex","SOLUSD",1748896323001,146.4,154.38,154.31,81.35126378]
["bitfinex","SOLUSD",1748896323183,22.90750759,154.35,154.31,81.35126378]
["bitfinex","SOLUSD",1748896323891,22.90750759,154.34,154.31,81.35126378]
["bitfinex","SOLUSD",1748896324598,22.90750759,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1748896325320,22.90750759,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1748896326502,22.90750759,154.36,154.33,22.67867556]
["bitfinex","SOLUSD",1748896326693,22.90750759,154.36,154.34,39.98]
["bitfinex","SOLUSD",1748896327002,22.90750759,154.37,154.35,12.81478641]
["bitfinex","SOLUSD",1748896327196,22.90750759,154.37,154.36,2.35387092]
["bitfinex","SOLUSD",1748896327592,22.90750759,154.37,154.35,10.46]
["bitfinex","SOLUSD",1748896328405,22.90750759,154.37,154.36,8.83229154]
["bitfinex","SOLUSD",1748896328709,22.90750759,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748896329991,22.90750759,154.37,154.36,8.83234713]
["bitfinex","SOLUSD",1748896330193,22.90750759,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748896330591,22.90750759,154.37,154.36,8.83261808]
["bitfinex","SOLUSD",1748896330798,22.90750759,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748896331900,22.90750759,154.37,154.36,8.83259458]
["bitfinex","SOLUSD",1748896332106,22.90750759,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748896332516,22.90750759,154.38,154.36,22.67426794]
["bitfinex","SOLUSD",1748896332687,22.90750759,154.39,154.37,39.98]
["bitfinex","SOLUSD",1748896333190,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896333691,26.0,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1748896333890,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896336397,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896337294,22.90750759,154.39,154.38,8.83119348]
["bitfinex","SOLUSD",1748896337482,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896338416,22.90750759,154.39,154.38,8.83110412]
["bitfinex","SOLUSD",1748896338628,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896338811,22.90750759,154.39,154.38,8.83104435]
["bitfinex","SOLUSD",1748896338995,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896339623,22.90750759,154.39,154.38,8.83108563]
["bitfinex","SOLUSD",1748896339808,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896341921,22.90750759,154.39,154.38,8.83160942]
["bitfinex","SOLUSD",1748896342214,22.90750759,154.39,154.38,8.83160941]
["bitfinex","SOLUSD",1748896342516,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896342702,22.90750759,154.39,154.38,8.83156256]
["bitfinex","SOLUSD",1748896343016,22.90750759,154.39,154.38,8.83158693]
["bitfinex","SOLUSD",1748896343222,22.90750759,154.39,154.38,8.83202494]
["bitfinex","SOLUSD",1748896343415,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896343918,22.90750759,154.39,154.38,8.83278531]
["bitfinex","SOLUSD",1748896344103,22.90750759,154.39,154.38,8.8328076]
["bitfinex","SOLUSD",1748896344413,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896344615,22.90750759,154.39,154.38,8.8330003]
["bitfinex","SOLUSD",1748896344810,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896345603,22.90750759,154.39,154.38,8.83299846]
["bitfinex","SOLUSD",1748896346119,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896346495,22.90750759,154.39,154.38,8.8329611]
["bitfinex","SOLUSD",1748896346696,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896346907,22.90750759,154.39,154.38,8.8329611]
["bitfinex","SOLUSD",1748896347111,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896347805,22.90750759,154.39,154.38,8.83297229]
["bitfinex","SOLUSD",1748896348012,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896348210,22.90750759,154.39,154.38,8.83303008]
["bitfinex","SOLUSD",1748896348414,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896348932,22.90750759,154.39,154.38,8.83296745]
["bitfinex","SOLUSD",1748896349137,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896349325,22.90750759,154.39,154.38,8.83279694]
["bitfinex","SOLUSD",1748896349500,22.90750759,154.39,154.38,8.83278278]
["bitfinex","SOLUSD",1748896349704,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896350509,22.90750759,154.39,154.38,8.8331878]
["bitfinex","SOLUSD",1748896350709,22.90750759,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1748896353506,22.90750759,154.39,154.37,56.75779911]
["bitfinex","SOLUSD",1748896353723,22.90750759,154.38,154.37,56.75779911]
["bitfinex","SOLUSD",1748896354115,24.42370759,154.38,154.33,10.46]
["bitfinex","SOLUSD",1748896354419,22.90750759,154.34,154.33,50.28]
["bitfinex","SOLUSD",1748896355207,22.90750759,154.34,154.33,10.46]
["bitfinex","SOLUSD",1748896355813,22.90750759,154.34,154.32,39.8]
["bitfinex","SOLUSD",1748896356049,22.90750759,154.33,154.31,46.28013624]
["bitfinex","SOLUSD",1748896356227,22.90750759,154.32,154.31,6.48013624]
["bitfinex","SOLUSD",1748896356544,22.90750759,154.32,154.31,46.28013624]
["bitfinex","SOLUSD",1748896357721,22.90750759,154.32,154.31,62.48128976]
["bitfinex","SOLUSD",1748896357918,22.90750759,154.33,154.31,62.48128976]
["bitfinex","SOLUSD",1748896358121,22.90750759,154.32,154.31,62.48128976]
["bitfinex","SOLUSD",1748896359631,22.90750759,154.32,154.31,16.20115352]
["bitfinex","SOLUSD",1748896359832,22.90750759,154.32,154.31,56.00115352]
["bitfinex","SOLUSD",1748896360029,22.90750759,154.32,154.31,58.36368249]
["bitfinex","SOLUSD",1748896360230,22.90750759,154.32,154.31,56.00115352]
["bitfinex","SOLUSD",1748896360435,22.90750759,154.32,154.31,58.36365822]
["bitfinex","SOLUSD",1748896360639,22.90750759,154.32,154.31,56.00115352]
["bitfinex","SOLUSD",1748896360835,22.90750759,154.32,154.31,25.04341031]
["bitfinex","SOLUSD",1748896361037,22.90750759,154.32,154.31,62.48161492]
["bitfinex","SOLUSD",1748896361623,22.90750759,154.32,154.3,6.48069454]
["bitfinex","SOLUSD",1748896361822,22.90750759,154.31,154.3,6.48069454]
["bitfinex","SOLUSD",1748896362049,22.90750759,154.31,154.3,46.28069454]
["bitfinex","SOLUSD",1748896362248,22.90750759,154.31,154.3,48.64253846]
["bitfinex","SOLUSD",1748896362544,22.90750759,154.31,154.3,2.3620613]
["bitfinex","SOLUSD",1748896362839,22.90750759,154.31,154.3,2.36206626]
["bitfinex","SOLUSD",1748896363029,22.90750759,154.31,154.29,56.74127609]
["bitfinex","SOLUSD",1748896363231,22.90750759,154.3,154.29,56.74127609]
["bitfinex","SOLUSD",1748896363737,22.90750759,154.3,154.29,59.10367869]
["bitfinex","SOLUSD",1748896363939,6.47965903,154.33,154.29,50.26]
["bitfinex","SOLUSD",1748896364137,22.90750759,154.3,154.29,50.26]
["bitfinex","SOLUSD",1748896364524,22.90750759,154.3,154.29,52.62233928]
["bitfinex","SOLUSD",1748896364845,22.90750759,154.3,154.29,50.26]
["bitfinex","SOLUSD",1748896365147,22.90750759,154.3,154.29,56.74125914]
["bitfinex","SOLUSD",1748896365620,22.90750759,154.3,154.29,59.10336743]
["bitfinex","SOLUSD",1748896365821,22.90750759,154.3,154.29,56.74125914]
["bitfinex","SOLUSD",1748896366217,22.90750759,154.3,154.29,59.1034424]
["bitfinex","SOLUSD",1748896366418,22.90750759,154.3,154.29,59.10336749]
["bitfinex","SOLUSD",1748896366631,22.90750759,154.3,154.29,56.74125914]
["bitfinex","SOLUSD",1748896367522,22.90750759,154.3,154.29,59.10356976]
["bitfinex","SOLUSD",1748896367726,22.90750759,154.3,154.29,8.84356976]
["bitfinex","SOLUSD",1748896368025,22.90750759,154.3,154.29,8.84394025]
["bitfinex","SOLUSD",1748896368253,22.90750759,154.3,154.29,6.48125914]
["bitfinex","SOLUSD",1748896368626,22.90750759,154.3,154.29,8.84393742]
["bitfinex","SOLUSD",1748896368936,22.90750759,154.3,154.29,6.48125914]
["bitfinex","SOLUSD",1748896369323,22.90750759,154.3,154.29,8.84407959]
["bitfinex","SOLUSD",1748896369527,22.90750759,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1748896369837,1.6014,154.32,154.26,48.64591208]
["bitfinex","SOLUSD",1748896370034,22.90750759,154.27,154.26,46.28226101]
["bitfinex","SOLUSD",1748896372838,22.90750759,154.27,154.26,48.64576974]
["bitfinex","SOLUSD",1748896373546,22.90750759,154.27,154.26,46.28226101]
["bitfinex","SOLUSD",1748896373847,22.90750759,154.27,154.26,48.6463517]
["bitfinex","SOLUSD",1748896374039,22.90750759,154.27,154.26,46.28226101]
["bitfinex","SOLUSD",1748896374247,22.90750759,154.27,154.26,48.64728783]
["bitfinex","SOLUSD",1748896374940,22.90750759,154.27,154.26,48.63988968]
["bitfinex","SOLUSD",1748896375346,22.90750759,154.27,154.26,46.28226101]
["bitfinex","SOLUSD",1748896375547,22.90750759,154.27,154.26,48.640097]
["bitfinex","SOLUSD",1748896375750,22.90750759,154.27,154.26,48.64009254]
["bitfinex","SOLUSD",1748896375943,22.90750759,154.27,154.26,46.30226101]
["bitfinex","SOLUSD",1748896376151,22.90750759,154.27,154.26,48.66003372]
["bitfinex","SOLUSD",1748896377057,22.90750759,154.27,154.26,48.66164091]
["bitfinex","SOLUSD",1748896377251,22.90750759,154.27,154.26,48.66170902]
["bitfinex","SOLUSD",1748896377431,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896377632,22.90750759,154.27,154.26,46.30226101]
["bitfinex","SOLUSD",1748896377955,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896378157,22.90750759,154.27,154.26,51.02117053]
["bitfinex","SOLUSD",1748896378949,22.90750759,154.27,154.26,51.02197185]
["bitfinex","SOLUSD",1748896379159,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896379747,22.90750759,154.27,154.26,51.02255782]
["bitfinex","SOLUSD",1748896380058,22.90750759,154.27,154.26,51.02241662]
["bitfinex","SOLUSD",1748896380233,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896380439,22.90750759,154.27,154.26,51.02219322]
["bitfinex","SOLUSD",1748896381028,22.90750759,154.27,154.26,51.02185876]
["bitfinex","SOLUSD",1748896381240,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896381442,22.90750759,154.27,154.26,51.02227592]
["bitfinex","SOLUSD",1748896381638,22.90750759,154.27,154.26,48.66171577]
["bitfinex","SOLUSD",1748896381868,22.90750759,154.27,154.26,4.7198374]
["bitfinex","SOLUSD",1748896382039,47.32191518,154.27,154.18,10.36]
["bitfinex","SOLUSD",1748896382237,22.90750759,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748896382438,22.90750759,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748896382961,22.90750759,154.17,154.16,25.13641585]
["bitfinex","SOLUSD",1748896383157,22.90750759,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1748896383743,22.90750759,154.17,154.15,46.30703415]
["bitfinex","SOLUSD",1748896383948,22.90750759,154.16,154.15,46.30703415]
["bitfinex","SOLUSD",1748896384248,26.0,154.23,154.16,18.64964886]
["bitfinex","SOLUSD",1748896384445,22.90750759,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1748896384663,22.90750759,154.17,154.16,29.00964886]
["bitfinex","SOLUSD",1748896384866,22.90750759,154.17,154.16,10.36]
["bitfinex","SOLUSD",1748896385974,22.90750759,154.17,154.16,16.84676699]
["bitfinex","SOLUSD",1748896386354,22.90750759,154.17,154.16,56.66676699]
["bitfinex","SOLUSD",1748896387361,22.90750759,154.17,154.16,10.36]
["bitfinex","SOLUSD",1748896387551,22.90750759,154.17,154.16,50.18]
["bitfinex","SOLUSD",1748896390548,1.5847,154.2,154.16,56.66676699]
["bitfinex","SOLUSD",1748896390748,22.90750759,154.17,154.16,50.18]
["bitfinex","SOLUSD",1748896391551,22.90750759,154.17,154.16,10.36]
["bitfinex","SOLUSD",1748896391759,22.90750759,154.17,154.16,50.18]
["bitfinex","SOLUSD",1748896392353,22.90750759,154.17,154.16,56.66676699]
["bitfinex","SOLUSD",1748896393261,22.90750759,154.17,154.16,50.18]
["bitfinex","SOLUSD",1748896393456,22.90750759,154.17,154.16,10.36]
["bitfinex","SOLUSD",1748896394974,22.90750759,154.17,154.14,39.84]
["bitfinex","SOLUSD",1748896395181,6.48598488,154.18,154.12,16.84836691]
["bitfinex","SOLUSD",1748896395182,22.90750759,154.15,154.12,16.84836691]
["bitfinex","SOLUSD",1748896395478,22.90750759,154.13,154.12,50.2]
["bitfinex","SOLUSD",1748896395772,6.1026,154.18,154.12,56.68845055]
["bitfinex","SOLUSD",1748896395955,22.90750759,154.14,154.12,56.68845055]
["bitfinex","SOLUSD",1748896396368,22.90750759,154.16,154.12,72.90957694]
["bitfinex","SOLUSD",1748896396749,22.90750759,154.15,154.12,72.90957694]
["bitfinex","SOLUSD",1748896398358,146.4,154.19,154.12,72.90957694]
["bitfinex","SOLUSD",1748896398586,22.90750759,154.15,154.12,72.90957694]
["bitfinex","SOLUSD",1748896403084,1.6636,154.24,154.15,18.64964886]
["bitfinex","SOLUSD",1748896403381,22.90750759,154.21,154.17,22.90750759]
["bitfinex","SOLUSD",1748896403583,22.90750759,154.21,154.18,10.36]
["bitfinex","SOLUSD",1748896403780,22.90750759,154.22,154.19,39.84]
["bitfinex","SOLUSD",1748896403962,22.90750759,154.21,154.19,39.84]
["bitfinex","SOLUSD",1748896404163,22.90750759,154.22,154.19,39.84]
["bitfinex","SOLUSD",1748896404357,22.90750759,154.23,154.19,39.84]
["bitfinex","SOLUSD",1748896404558,22.90750759,154.24,154.19,62.74750759]
["bitfinex","SOLUSD",1748896404759,22.90750759,154.23,154.19,62.74750759]
["bitfinex","SOLUSD",1748896405178,22.90750759,154.23,154.2,22.69779506]
["bitfinex","SOLUSD",1748896408063,22.90750759,154.24,154.2,22.69779506]
["bitfinex","SOLUSD",1748896409288,196.84327403,154.25,154.2,22.69779506]
["bitfinex","SOLUSD",1748896409289,22.90750759,154.23,154.2,22.69779506]
["bitfinex","SOLUSD",1748896421672,22.90750759,154.23,154.2,45.60530265]
["bitfinex","SOLUSD",1748896425205,22.90750759,154.23,154.2,22.69779506]
["bitfinex","SOLUSD",1748896427917,22.90750759,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1748896428080,22.90750759,154.23,154.22,46.30424328]
["bitfinex","SOLUSD",1748896430080,22.90750759,154.24,154.22,46.30424328]
["bitfinex","SOLUSD",1748896430280,169.30750759,154.25,154.22,46.30424328]
["bitfinex","SOLUSD",1748896432518,169.30750759,154.25,154.23,10.36]
["bitfinex","SOLUSD",1748896432822,169.30750759,154.25,154.24,39.82]
["bitfinex","SOLUSD",1748896433394,169.30750759,154.25,154.24,46.30340248]
["bitfinex","SOLUSD",1748896437328,161.07299431,154.25,154.24,46.30340248]
["bitfinex","SOLUSD",1748896438215,161.07299431,154.25,154.24,39.82]
["bitfinex","SOLUSD",1748896438926,161.07299431,154.25,154.24,46.30340248]
["bitfinex","SOLUSD",1748896439127,161.07299431,154.25,154.24,39.82]
["bitfinex","SOLUSD",1748896439617,161.07299431,154.25,154.24,46.30340248]
["bitfinex","SOLUSD",1748896441145,146.4,154.28,154.24,60.97639679]
["bitfinex","SOLUSD",1748896441422,146.4,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1748896441611,14.67299431,154.3,154.27,46.30214169]
["bitfinex","SOLUSD",1748896441930,14.67299431,154.29,154.28,10.36]
["bitfinex","SOLUSD",1748896442133,14.67299431,154.29,154.28,50.18]
["bitfinex","SOLUSD",1748896442711,26.0,154.25,154.18,10.36]
["bitfinex","SOLUSD",1748896442911,14.67299431,154.19,154.18,50.18]
["bitfinex","SOLUSD",1748896443425,22.94191208,154.19,154.18,10.36]
["bitfinex","SOLUSD",1748896445495,22.94191208,154.19,154.18,16.84592554]
["bitfinex","SOLUSD",1748896445725,22.94191208,154.2,154.18,56.66592554]
["bitfinex","SOLUSD",1748896446104,22.94191208,154.21,154.18,56.66592554]
["bitfinex","SOLUSD",1748896446705,146.4,154.27,154.18,95.82265147]
["bitfinex","SOLUSD",1748896446930,22.94191208,154.22,154.18,95.82265147]
["bitfinex","SOLUSD",1748896447115,22.94191208,154.22,154.18,72.88073939]
["bitfinex","SOLUSD",1748896447428,22.94191208,154.2,154.18,56.66592554]
["bitfinex","SOLUSD",1748896449112,22.94191208,154.19,154.18,56.66592554]
["bitfinex","SOLUSD",1748896450334,22.94191208,154.2,154.18,56.66592554]
["bitfinex","SOLUSD",1748896452632,22.94191208,154.2,154.19,46.30550489]
["bitfinex","SOLUSD",1748896456313,22.94191208,154.2,154.19,39.82]
["bitfinex","SOLUSD",1748896456816,22.94191208,154.2,154.18,10.36]
["bitfinex","SOLUSD",1748896457018,22.94191208,154.19,154.18,50.18]
["bitfinex","SOLUSD",1748896457937,22.94191208,154.19,154.18,10.36]
["bitfinex","SOLUSD",1748896458142,29.42741697,154.19,154.14,93.4]
["bitfinex","SOLUSD",1748896458438,29.42741697,154.19,154.15,10.36]
["bitfinex","SOLUSD",1748896458439,22.94191208,154.16,154.15,10.36]
["bitfinex","SOLUSD",1748896458815,22.94191208,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896459945,22.94191208,154.16,154.15,56.6671878]
["bitfinex","SOLUSD",1748896460116,22.94191208,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896462237,45.88382416,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896463949,22.94191208,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896465143,45.88382416,154.16,154.15,10.36]
["bitfinex","SOLUSD",1748896465353,45.88382416,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896465650,52.37059115,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896465944,45.88382416,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896466717,52.37059115,154.16,154.15,50.18]
["bitfinex","SOLUSD",1748896466914,52.37059115,154.16,154.05,32.45673182]
["bitfinex","SOLUSD",1748896466915,146.4,154.15,154.09,6.48960805]
["bitfinex","SOLUSD",1748896467221,22.94191208,154.1,154.09,10.36]
["bitfinex","SOLUSD",1748896467445,22.94191208,154.1,154.09,56.6697138]
["bitfinex","SOLUSD",1748896467942,22.94191208,154.1,154.09,50.18]
["bitfinex","SOLUSD",1748896469426,22.94191208,154.1,154.09,56.6697138]
["bitfinex","SOLUSD",1748896472536,22.94191208,154.1,154.09,50.18]
["bitfinex","SOLUSD",1748896472739,146.4,154.14,154.09,50.18]
["bitfinex","SOLUSD",1748896472960,22.94191208,154.1,154.09,10.36]
["bitfinex","SOLUSD",1748896473172,22.94191208,154.1,154.09,50.2]
["bitfinex","SOLUSD",1748896475825,22.94191208,154.1,154.09,10.36]
["bitfinex","SOLUSD",1748896476028,22.94191208,154.1,154.09,50.2]
["bitfinex","SOLUSD",1748896476629,22.94191208,154.1,154.09,10.36]
["bitfinex","SOLUSD",1748896476829,22.94191208,154.1,154.09,50.2]
["bitfinex","SOLUSD",1748896480329,22.94191208,154.1,154.09,10.36]
["bitfinex","SOLUSD",1748896480533,22.94191208,154.1,154.06,6.49080463]
["bitfinex","SOLUSD",1748896480765,22.94191208,154.07,154.05,16.85123171]
["bitfinex","SOLUSD",1748896480961,14.55961353,154.11,154.05,16.85123171]
["bitfinex","SOLUSD",1748896480962,22.94191208,154.06,154.05,16.85123171]
["bitfinex","SOLUSD",1748896481162,22.94191208,154.06,154.05,56.69123171]
["bitfinex","SOLUSD",1748896482646,146.4,154.1,154.05,56.69123171]
["bitfinex","SOLUSD",1748896482847,22.94191208,154.06,154.05,56.69123171]
["bitfinex","SOLUSD",1748896484048,22.94191208,154.06,154.05,72.91972895]
["bitfinex","SOLUSD",1748896484773,22.94191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896485067,22.94191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896488373,22.94191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896488546,22.94191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896489084,22.94191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896489288,22.94191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896490382,22.94191208,154.06,154.02,110.25248195]
["bitfinex","SOLUSD",1748896490688,22.94191208,154.06,154.03,39.84]
["bitfinex","SOLUSD",1748896490852,22.94191208,154.04,154.03,39.84]
["bitfinex","SOLUSD",1748896491051,22.94191208,154.04,154.02,110.25248195]
["bitfinex","SOLUSD",1748896491279,22.94191208,154.03,154.02,110.25248195]
["bitfinex","SOLUSD",1748896491483,22.94191208,154.03,154.02,143.6]
["bitfinex","SOLUSD",1748896491662,22.94191208,154.03,154.02,103.76]
["bitfinex","SOLUSD",1748896492054,22.94191208,154.03,154.02,143.6]
["bitfinex","SOLUSD",1748896492455,22.94191208,154.03,154.02,150.09266329]
["bitfinex","SOLUSD",1748896494483,22.94191208,154.03,154.02,56.69266329]
["bitfinex","SOLUSD",1748896495982,22.94191208,154.03,154.02,50.2]
["bitfinex","SOLUSD",1748896498671,22.94191208,154.03,154.02,56.69266329]
["bitfinex","SOLUSD",1748896500373,22.94191208,154.03,154.02,39.84]
["bitfinex","SOLUSD",1748896500571,22.94191208,154.03,154.0,10.36]
["bitfinex","SOLUSD",1748896500572,22.94191208,154.03,154.01,6.49282906]
["bitfinex","SOLUSD",1748896500886,22.94191208,154.03,154.02,39.84]
["bitfinex","SOLUSD",1748896501261,22.94191208,154.04,154.02,39.84]
["bitfinex","SOLUSD",1748896502864,22.94191208,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1748896503264,146.4,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748896503471,146.4,154.06,154.04,39.84]
["bitfinex","SOLUSD",1748896503681,146.4,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896504589,169.34191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896507387,169.34191208,154.06,154.05,16.85139889]
["bitfinex","SOLUSD",1748896512571,169.34191208,154.06,154.05,56.69139889]
["bitfinex","SOLUSD",1748896515108,169.34191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896516686,169.34191208,154.06,154.05,56.69139889]
["bitfinex","SOLUSD",1748896517100,169.34191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896517400,169.34191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896517600,169.34191208,154.06,154.05,10.36]
["bitfinex","SOLUSD",1748896517895,169.34191208,154.06,154.05,50.2]
["bitfinex","SOLUSD",1748896521395,169.34191208,154.06,154.05,56.69139889]
["bitfinex","SOLUSD",1748896521899,169.34191208,154.06,154.05,46.33139889]
["bitfinex","SOLUSD",1748896522492,169.34191208,154.06,154.05,39.84]
["bitfinex","SOLUSD",1748896523005,169.34191208,154.06,154.03,16.85198766]
["bitfinex","SOLUSD",1748896523301,22.94191208,154.04,154.03,10.36]
["bitfinex","SOLUSD",1748896523799,22.94191208,154.04,154.01,39.84]
["bitfinex","SOLUSD",1748896524000,22.94191208,154.02,154.01,39.84]
["bitfinex","SOLUSD",1748896525973,22.94191208,154.02,154.01,46.33308486]
["bitfinex","SOLUSD",1748896526988,22.94191208,154.02,154.01,39.84]
["bitfinex","SOLUSD",1748896530675,22.94191208,154.02,154.01,46.33308486]
["bitfinex","SOLUSD",1748896531904,22.94191208,154.02,154.01,56.69308486]
["bitfinex","SOLUSD",1748896537412,146.4,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1748896537709,22.94191208,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1748896537915,22.94191208,154.07,154.05,39.84]
["bitfinex","SOLUSD",1748896538206,22.94191208,154.08,154.06,10.36]
["bitfinex","SOLUSD",1748896538412,22.94191208,154.08,154.07,39.84]
["bitfinex","SOLUSD",1748896538711,146.4,154.09,154.07,39.84]
["bitfinex","SOLUSD",1748896538712,169.34191208,154.09,154.07,39.84]
["bitfinex","SOLUSD",1748896539305,169.34191208,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1748896539607,70.85175567,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748896539781,70.85175567,154.11,154.09,39.82]
["bitfinex","SOLUSD",1748896539981,47.90984359,154.11,154.09,39.82]
["bitfinex","SOLUSD",1748896541483,47.90984359,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748896542822,70.85175567,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748896544594,47.90984359,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748896545213,39.83915758,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748896548522,39.83915758,154.11,154.1,48.50733831]
["bitfinex","SOLUSD",1748896548693,22.94191208,154.16,154.11,0.42648471]
["bitfinex","SOLUSD",1748896548888,22.94191208,154.16,154.12,50.14]
["bitfinex","SOLUSD",1748896549317,22.94191208,154.15,154.12,50.14]
["bitfinex","SOLUSD",1748896549898,22.94191208,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748896550110,22.94191208,154.15,154.14,39.8]
["bitfinex","SOLUSD",1748896551109,22.94191208,154.15,154.14,46.28760866]
["bitfinex","SOLUSD",1748896551504,22.94191208,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748896551708,22.94191208,154.15,154.14,39.8]
["bitfinex","SOLUSD",1748896552900,22.94191208,154.15,154.12,16.82829645]
["bitfinex","SOLUSD",1748896553115,22.94191208,154.16,154.13,39.8]
["bitfinex","SOLUSD",1748896553415,22.94191208,154.14,154.13,39.8]
["bitfinex","SOLUSD",1748896555695,22.94191208,154.14,154.13,46.28802958]
["bitfinex","SOLUSD",1748896557636,22.94191208,154.14,154.13,39.8]
["bitfinex","SOLUSD",1748896558411,22.94191208,154.14,154.06,45.78542295]
["bitfinex","SOLUSD",1748896558741,22.94191208,154.09,154.07,56.63055624]
["bitfinex","SOLUSD",1748896558903,22.94191208,154.09,154.07,16.83055624]
["bitfinex","SOLUSD",1748896559400,22.94191208,154.09,154.08,39.8]
["bitfinex","SOLUSD",1748896559802,22.94191208,154.09,154.07,16.83055624]
["bitfinex","SOLUSD",1748896560102,22.94191208,154.08,154.07,16.83055624]
["bitfinex","SOLUSD",1748896560303,22.94191208,154.08,154.06,10.34]
["bitfinex","SOLUSD",1748896560536,22.94191208,154.07,154.06,10.34]
["bitfinex","SOLUSD",1748896561046,22.94191208,154.07,154.06,50.14]
["bitfinex","SOLUSD",1748896561932,26.0,154.13,154.06,72.85842139]
["bitfinex","SOLUSD",1748896562233,22.94191208,154.09,154.06,72.85842139]
["bitfinex","SOLUSD",1748896562434,22.94191208,154.07,153.99,6.49392817]
["bitfinex","SOLUSD",1748896562604,24.45911208,154.08,154.0,10.34]
["bitfinex","SOLUSD",1748896562605,22.94191208,154.01,154.0,10.34]
["bitfinex","SOLUSD",1748896563211,22.94191208,154.01,154.0,50.14]
["bitfinex","SOLUSD",1748896564139,22.94191208,154.01,154.0,10.34]
["bitfinex","SOLUSD",1748896567019,22.94191208,154.01,154.0,16.83350649]
["bitfinex","SOLUSD",1748896569414,22.94191208,154.01,154.0,10.34]
["bitfinex","SOLUSD",1748896570218,45.88382416,154.01,154.0,10.34]
["bitfinex","SOLUSD",1748896570610,52.37690902,154.01,154.0,10.34]
["bitfinex","SOLUSD",1748896570926,52.37690902,154.01,153.94,6.49603741]
["bitfinex","SOLUSD",1748896571145,22.94191208,154.0,153.97,10.34]
["bitfinex","SOLUSD",1748896571442,6.77842242,153.99,153.97,10.34]
["bitfinex","SOLUSD",1748896571624,6.77842242,153.99,153.93,16.83645942]
["bitfinex","SOLUSD",1748896572333,22.94191208,153.95,153.94,10.34]
["bitfinex","SOLUSD",1748896573512,22.94191208,153.95,153.94,33.07613095]
["bitfinex","SOLUSD",1748896574830,22.94191208,153.95,153.94,16.83603741]
["bitfinex","SOLUSD",1748896576343,22.94191208,153.96,153.94,33.07613095]
["bitfinex","SOLUSD",1748896576508,22.94191208,153.96,153.95,39.82]
["bitfinex","SOLUSD",1748896576712,22.94191208,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748896577537,22.94191208,153.97,153.95,46.31546999]
["bitfinex","SOLUSD",1748896577842,22.94191208,153.96,153.95,6.49546999]
["bitfinex","SOLUSD",1748896578326,22.94191208,153.96,153.94,56.65587616]
["bitfinex","SOLUSD",1748896578835,22.94191208,153.95,153.94,16.83587616]
["bitfinex","SOLUSD",1748896579724,22.94191208,153.95,153.94,10.34]
["bitfinex","SOLUSD",1748896579920,22.94191208,153.95,153.93,56.65628362]
["bitfinex","SOLUSD",1748896580238,22.94191208,153.94,153.93,56.65628362]
["bitfinex","SOLUSD",1748896580947,22.94191208,153.94,153.93,16.83628362]
["bitfinex","SOLUSD",1748896581248,22.94191208,153.94,153.93,10.34]
["bitfinex","SOLUSD",1748896581450,22.94191208,153.94,153.93,16.83645942]
["bitfinex","SOLUSD",1748896581831,45.88382416,153.94,153.93,10.34]
["bitfinex","SOLUSD",1748896582028,47.41882416,153.94,153.93,10.34]
["bitfinex","SOLUSD",1748896582228,53.91493783,153.94,153.89,16.83780235]
["bitfinex","SOLUSD",1748896582425,22.94191208,153.9,153.89,56.65780235]
["bitfinex","SOLUSD",1748896583944,22.94191208,153.9,153.85,17.85053304]
["bitfinex","SOLUSD",1748896584138,22.94191208,153.92,153.85,17.85053304]
["bitfinex","SOLUSD",1748896584139,22.94191208,153.87,153.86,16.83941505]
["bitfinex","SOLUSD",1748896584381,22.94191208,153.87,153.86,56.65941505]
["bitfinex","SOLUSD",1748896589583,22.94191208,153.9,153.86,79.60132713]
["bitfinex","SOLUSD",1748896589742,169.34191208,153.91,153.86,79.60132713]
["bitfinex","SOLUSD",1748896589942,22.94191208,153.9,153.86,79.60132713]
["bitfinex","SOLUSD",1748896591046,22.94191208,153.9,153.86,95.84986476]
["bitfinex","SOLUSD",1748896591249,22.94191208,153.89,153.86,72.90795268]
["bitfinex","SOLUSD",1748896593657,22.94191208,153.92,153.87,22.94191208]
["bitfinex","SOLUSD",1748896594162,22.94191208,153.91,153.87,22.94191208]
["bitfinex","SOLUSD",1748896594756,146.4,153.95,153.9,22.94191208]
["bitfinex","SOLUSD",1748896594961,22.94191208,153.97,153.93,22.94191208]
["bitfinex","SOLUSD",1748896595182,30.17484111,153.98,153.94,62.78191208]
["bitfinex","SOLUSD",1748896595474,30.17484111,153.98,153.95,39.84]
["bitfinex","SOLUSD",1748896595662,30.17484111,153.98,153.96,16.83519355]
["bitfinex","SOLUSD",1748896596063,22.94191208,153.97,153.96,16.83519355]
["bitfinex","SOLUSD",1748896598675,7.23292903,153.98,153.96,16.83519355]
["bitfinex","SOLUSD",1748896598857,22.94191208,154.01,153.96,39.77710563]
["bitfinex","SOLUSD",1748896599061,22.94191208,153.98,153.96,33.07317744]
["bitfinex","SOLUSD",1748896600579,1.5795,154.02,153.96,33.07317744]
["bitfinex","SOLUSD",1748896600580,22.94191208,153.99,153.96,33.07317744]
["bitfinex","SOLUSD",1748896604062,22.94191208,154.02,153.98,22.94191208]
["bitfinex","SOLUSD",1748896604268,22.94191208,154.02,153.96,65.54914522]
["bitfinex","SOLUSD",1748896604269,146.4,154.03,153.99,62.78191208]
["bitfinex","SOLUSD",1748896604474,146.4,154.07,154.01,22.94191208]
["bitfinex","SOLUSD",1748896604652,22.94191208,154.06,154.02,50.18]
["bitfinex","SOLUSD",1748896604857,22.94191208,154.06,154.02,73.12191208]
["bitfinex","SOLUSD",1748896605559,22.94191208,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748896605780,146.4,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748896606081,22.94191208,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748896606581,169.34191208,154.07,154.03,45.66475827]
["bitfinex","SOLUSD",1748896606790,22.94191208,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748896606977,22.94191208,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748896607860,22.94191208,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1748896608062,146.4,154.07,154.04,22.94191208]
["bitfinex","SOLUSD",1748896608282,146.4,154.07,154.05,39.84]
["bitfinex","SOLUSD",1748896608485,22.94191208,154.08,154.05,39.84]
["bitfinex","SOLUSD",1748896609625,22.94191208,154.06,154.05,39.84]
["bitfinex","SOLUSD",1748896609966,22.94191208,154.07,154.05,46.33139889]
["bitfinex","SOLUSD",1748896611189,22.94191208,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1748896611390,22.94191208,154.07,154.06,39.82]
["bitfinex","SOLUSD",1748896612290,22.94191208,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748896612489,22.94191208,154.07,154.02,49.51355914]
["bitfinex","SOLUSD",1748896612490,22.94191208,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748896612669,22.94191208,154.02,154.01,50.16]
["bitfinex","SOLUSD",1748896612992,22.94191208,154.03,154.01,50.16]
["bitfinex","SOLUSD",1748896613600,22.94191208,154.08,154.01,50.16]
["bitfinex","SOLUSD",1748896613601,22.94191208,154.04,154.01,50.16]
["bitfinex","SOLUSD",1748896614684,22.94191208,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748896614879,22.94191208,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748896617897,22.94191208,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748896621989,22.94191208,154.05,154.02,22.72432151]
["bitfinex","SOLUSD",1748896625423,146.4,154.07,154.02,22.72432151]
["bitfinex","SOLUSD",1748896625589,1.5403,154.1,154.06,22.94191208]
["bitfinex","SOLUSD",1748896625590,22.94191208,154.1,154.06,22.94191208]
["bitfinex","SOLUSD",1748896625796,22.94191208,154.1,154.07,50.16]
["bitfinex","SOLUSD",1748896626114,22.94191208,154.11,154.07,50.16]
["bitfinex","SOLUSD",1748896626625,22.94191208,154.11,154.07,73.10191208]
["bitfinex","SOLUSD",1748896626803,22.94191208,154.12,154.08,22.94191208]
["bitfinex","SOLUSD",1748896627001,22.94191208,154.1,154.07,50.16]
["bitfinex","SOLUSD",1748896627232,22.94191208,154.08,154.07,10.34]
["bitfinex","SOLUSD",1748896628521,22.94191208,154.08,154.05,10.34]
["bitfinex","SOLUSD",1748896628825,22.94191208,154.06,154.05,10.34]
["bitfinex","SOLUSD",1748896633099,22.94191208,154.06,153.99,16.23395647]
["bitfinex","SOLUSD",1748896633423,6.49105028,154.06,154.0,50.14]
["bitfinex","SOLUSD",1748896633602,146.4,154.06,154.0,50.14]
["bitfinex","SOLUSD",1748896633805,146.4,154.06,154.0,10.34]
["bitfinex","SOLUSD",1748896634127,146.4,154.06,154.01,39.8]
["bitfinex","SOLUSD",1748896634634,146.4,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748896634635,22.94191208,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748896634800,22.94191208,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1748896637918,22.94191208,154.05,154.02,22.72432151]
["bitfinex","SOLUSD",1748896639353,146.4,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1748896639513,22.94191208,154.05,154.02,22.72432151]
["bitfinex","SOLUSD",1748896639933,22.94191208,154.05,154.03,10.34]
["bitfinex","SOLUSD",1748896640247,22.94191208,154.06,154.04,39.8]
["bitfinex","SOLUSD",1748896642165,22.94191208,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748896642518,22.94191208,154.06,154.04,6.49165175]
["bitfinex","SOLUSD",1748896642734,22.94191208,154.08,154.04,6.49165175]
["bitfinex","SOLUSD",1748896642735,22.94191208,154.05,154.04,46.29165175]
["bitfinex","SOLUSD",1748896644548,22.94191208,154.05,154.04,39.8]
["bitfinex","SOLUSD",1748896647133,22.94191208,154.05,154.04,46.2918203]
["bitfinex","SOLUSD",1748896647336,22.94191208,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1748896647533,22.94191208,154.05,154.04,46.2918203]
["bitfinex","SOLUSD",1748896649645,22.94191208,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748896649834,22.94191208,154.02,154.01,16.83308486]
["bitfinex","SOLUSD",1748896650037,22.94191208,154.02,154.01,56.63308486]
["bitfinex","SOLUSD",1748896650440,22.94191208,154.02,154.01,16.83308486]
["bitfinex","SOLUSD",1748896650730,22.94191208,154.02,154.01,56.63308486]
["bitfinex","SOLUSD",1748896652193,22.94191208,154.02,154.01,10.34]
["bitfinex","SOLUSD",1748896652333,22.94191208,154.02,154.01,50.14]
["bitfinex","SOLUSD",1748896652530,22.94191208,154.02,154.01,56.63308486]
["bitfinex","SOLUSD",1748896653331,1.5699,154.04,154.01,56.63308486]
["bitfinex","SOLUSD",1748896653544,22.94191208,154.02,154.01,56.63308486]
["bitfinex","SOLUSD",1748896655242,22.94191208,154.03,154.01,72.86579702]
["bitfinex","SOLUSD",1748896656053,22.94191208,154.03,154.01,56.63308486]
["bitfinex","SOLUSD",1748896656253,22.94191208,154.02,154.01,56.63308486]
["bitfinex","SOLUSD",1748896672299,22.94191208,154.03,154.01,56.63308486]
["bitfinex","SOLUSD",1748896673795,146.4,154.05,154.01,72.86579702]
["bitfinex","SOLUSD",1748896673991,169.34191208,154.09,154.04,22.94191208]
["bitfinex","SOLUSD",1748896674198,169.34191208,154.09,154.05,62.74191208]
["bitfinex","SOLUSD",1748896674505,169.34191208,154.09,154.06,10.34]
["bitfinex","SOLUSD",1748896674691,169.34191208,154.09,154.07,39.8]
["bitfinex","SOLUSD",1748896675704,169.34191208,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1748896680004,22.94191208,154.1,154.08,22.71547247]
["bitfinex","SOLUSD",1748896680195,22.94191208,154.1,154.09,39.8]
["bitfinex","SOLUSD",1748896680506,22.94191208,154.11,154.09,39.8]
["bitfinex","SOLUSD",1748896680678,14.37296288,154.12,154.09,39.8]
["bitfinex","SOLUSD",1748896680883,22.94191208,154.11,154.09,39.8]
["bitfinex","SOLUSD",1748896681908,22.94191208,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1748896684102,22.94191208,154.11,154.06,10.34]
["bitfinex","SOLUSD",1748896684314,22.94191208,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1748896684494,146.4,154.1,154.05,10.34]
["bitfinex","SOLUSD",1748896684722,22.94191208,154.06,154.05,50.14]
["bitfinex","SOLUSD",1748896686514,22.94191208,154.06,154.05,56.63139889]
["bitfinex","SOLUSD",1748896688001,169.34191208,154.07,154.05,56.63139889]
["bitfinex","SOLUSD",1748896688191,146.4,154.07,154.05,56.63139889]
["bitfinex","SOLUSD",1748896688516,22.94191208,154.08,154.05,56.63139889]
["bitfinex","SOLUSD",1748896689818,22.94191208,154.08,154.05,72.85989613]
["bitfinex","SOLUSD",1748896690312,22.94191208,154.09,154.05,72.85989613]
["bitfinex","SOLUSD",1748896690513,22.94191208,154.1,154.05,95.80180821]
["bitfinex","SOLUSD",1748896690716,22.94191208,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748896690905,22.94191208,154.1,154.08,39.8]
["bitfinex","SOLUSD",1748896691797,22.94191208,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748896692501,14.37296288,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1748896692809,37.31487496,154.12,154.1,50.14]
["bitfinex","SOLUSD",1748896693290,22.94191208,154.11,154.1,50.14]
["bitfinex","SOLUSD",1748896693897,22.94191208,154.11,154.1,56.62929266]
["bitfinex","SOLUSD",1748896697700,37.31487496,154.12,154.1,56.62929266]
["bitfinex","SOLUSD",1748896697932,22.94191208,154.11,154.1,56.62929266]
["bitfinex","SOLUSD",1748896700408,37.31487496,154.12,154.1,56.62929266]
["bitfinex","SOLUSD",1748896702426,22.94191208,154.11,154.1,56.62929266]
["bitfinex","SOLUSD",1748896705026,37.31487496,154.12,154.1,56.62929266]
["bitfinex","SOLUSD",1748896705825,22.94191208,154.11,154.1,10.34]
["bitfinex","SOLUSD",1748896706602,1.5659,154.1,154.07,10.32]
["bitfinex","SOLUSD",1748896706922,45.88382416,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748896707301,22.94191208,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748896711330,45.88382416,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748896711507,22.94191208,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748896712732,146.4,154.09,154.07,16.81055624]
["bitfinex","SOLUSD",1748896713025,169.34191208,154.09,154.08,39.78]
["bitfinex","SOLUSD",1748896715001,169.34191208,154.09,154.08,46.27013499]
["bitfinex","SOLUSD",1748896727843,146.4,154.09,154.08,46.27013499]
["bitfinex","SOLUSD",1748896728756,169.34191208,154.09,154.08,46.27013499]
["bitfinex","SOLUSD",1748896731042,22.94191208,154.09,154.08,46.27013499]
["bitfinex","SOLUSD",1748896731449,22.94191208,154.1,154.08,46.27013499]
["bitfinex","SOLUSD",1748896732044,22.94191208,154.11,154.08,62.49547247]
["bitfinex","SOLUSD",1748896739954,22.94191208,154.1,154.08,62.49547247]
["bitfinex","SOLUSD",1748896740935,22.94191208,154.11,154.08,62.49547247]
["bitfinex","SOLUSD",1748896741441,14.37296288,154.12,154.11,44.64964886]
["bitfinex","SOLUSD",1748896741643,22.94191208,154.19,154.12,0.28432314]
["bitfinex","SOLUSD",1748896741946,22.94191208,154.19,154.14,22.94191208]
["bitfinex","SOLUSD",1748896742130,22.94191208,154.19,154.15,39.76]
["bitfinex","SOLUSD",1748896742332,22.94191208,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748896742637,22.94191208,154.19,154.17,39.76]
["bitfinex","SOLUSD",1748896742838,22.94191208,154.19,154.18,10.32]
["bitfinex","SOLUSD",1748896743336,22.94191208,154.2,154.18,10.32]
["bitfinex","SOLUSD",1748896743643,188.5811537,154.24,154.19,39.76]
["bitfinex","SOLUSD",1748896744050,182.08861472,154.24,154.19,39.76]
["bitfinex","SOLUSD",1748896744241,26.0,154.23,154.19,39.76]
["bitfinex","SOLUSD",1748896744428,26.0,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748896744846,22.94191208,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1748896745332,22.94191208,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748896745565,22.94191208,154.23,154.21,39.76]
["bitfinex","SOLUSD",1748896745859,22.94191208,154.22,154.21,39.76]
["bitfinex","SOLUSD",1748896746571,22.94191208,154.22,154.21,46.24466377]
["bitfinex","SOLUSD",1748896746769,22.94191208,154.22,154.21,39.76]
["bitfinex","SOLUSD",1748896749081,22.94191208,154.22,154.21,46.24466377]
["bitfinex","SOLUSD",1748896749568,22.94191208,154.25,154.21,69.18657585]
["bitfinex","SOLUSD",1748896749768,22.94191208,154.25,154.21,46.24466377]
["bitfinex","SOLUSD",1748896749944,22.94191208,154.24,154.21,46.24466377]
["bitfinex","SOLUSD",1748896750140,22.94191208,154.25,154.21,62.45632319]
["bitfinex","SOLUSD",1748896756264,22.94191208,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748896756575,22.94191208,154.22,154.21,46.22466377]
["bitfinex","SOLUSD",1748896758177,22.94191208,154.22,154.21,39.74]
["bitfinex","SOLUSD",1748896758871,22.94191208,154.22,154.21,46.22466377]
["bitfinex","SOLUSD",1748896759461,22.94191208,154.24,154.21,46.22466377]
["bitfinex","SOLUSD",1748896759655,22.94191208,154.24,154.21,56.52466377]
["bitfinex","SOLUSD",1748896763473,22.94191208,154.22,154.17,16.21481465]
["bitfinex","SOLUSD",1748896763683,22.94191208,154.24,154.18,50.02]
["bitfinex","SOLUSD",1748896763861,22.94191208,154.19,154.18,50.02]
["bitfinex","SOLUSD",1748896764062,22.94191208,154.19,154.18,56.50592554]
["bitfinex","SOLUSD",1748896764771,22.94191208,154.21,154.18,56.50592554]
["bitfinex","SOLUSD",1748896766579,146.4,154.25,154.19,22.94191208]
["bitfinex","SOLUSD",1748896766881,22.94191208,154.23,154.18,95.66265147]
["bitfinex","SOLUSD",1748896767685,22.94191208,154.23,154.19,41.59156094]
["bitfinex","SOLUSD",1748896768388,22.94191208,154.24,154.2,22.69779506]
["bitfinex","SOLUSD",1748896768680,22.94191208,154.23,154.21,39.72]
["bitfinex","SOLUSD",1748896770184,22.94191208,154.24,154.21,39.72]
["bitfinex","SOLUSD",1748896770570,169.34191208,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748896770772,22.94191208,154.27,154.23,33.24191208]
["bitfinex","SOLUSD",1748896770963,22.94191208,154.27,154.24,39.72]
["bitfinex","SOLUSD",1748896771593,22.94191208,154.26,154.24,39.72]
["bitfinex","SOLUSD",1748896772390,22.94191208,154.25,154.24,39.72]
["bitfinex","SOLUSD",1748896772780,22.94191208,154.25,154.24,46.20340248]
["bitfinex","SOLUSD",1748896778899,22.94191208,154.26,154.24,46.20340248]
["bitfinex","SOLUSD",1748896780897,146.4,154.28,154.24,46.20340248]
["bitfinex","SOLUSD",1748896780898,22.94191208,154.27,154.24,46.20340248]
["bitfinex","SOLUSD",1748896781394,22.94191208,154.26,154.24,46.20340248]
["bitfinex","SOLUSD",1748896781780,22.94191208,154.27,154.24,62.4119087]
["bitfinex","SOLUSD",1748896792600,169.34191208,154.28,154.24,62.4119087]
["bitfinex","SOLUSD",1748896795015,22.94191208,154.27,154.24,62.4119087]
["bitfinex","SOLUSD",1748896798727,22.94191208,154.27,154.25,10.3]
["bitfinex","SOLUSD",1748896799023,22.94191208,154.27,154.26,46.1825619]
["bitfinex","SOLUSD",1748896799702,146.4,154.28,154.26,69.12447398]
["bitfinex","SOLUSD",1748896801203,146.4,154.28,154.22,44.933972]
["bitfinex","SOLUSD",1748896801204,22.94191208,154.27,154.23,39.7]
["bitfinex","SOLUSD",1748896801412,22.94191208,154.24,154.23,39.7]
["bitfinex","SOLUSD",1748896802120,22.94191208,154.24,154.22,10.3]
["bitfinex","SOLUSD",1748896802424,22.94191208,154.27,154.23,62.64191208]
["bitfinex","SOLUSD",1748896803202,22.94191208,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1748896803412,146.4,154.28,154.25,39.7]
["bitfinex","SOLUSD",1748896803602,146.4,154.28,154.25,62.64191208]
["bitfinex","SOLUSD",1748896804822,22.94191208,154.29,154.26,10.3]
["bitfinex","SOLUSD",1748896805112,22.94191208,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1748896805810,22.94191208,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1748896806124,22.94191208,154.33,154.29,39.7]
["bitfinex","SOLUSD",1748896806505,146.4,154.34,154.29,62.64191208]
["bitfinex","SOLUSD",1748896806814,22.94191208,154.33,154.29,62.64191208]
["bitfinex","SOLUSD",1748896807202,22.94191208,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748896807526,26.06037732,154.37,154.32,22.94191208]
["bitfinex","SOLUSD",1748896807716,26.06037732,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1748896807717,8.2442281,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1748896807917,22.94191208,154.39,154.35,62.64191208]
["bitfinex","SOLUSD",1748896808223,22.94191208,154.39,154.36,10.3]
["bitfinex","SOLUSD",1748896808398,22.94191208,154.4,154.37,39.7]
["bitfinex","SOLUSD",1748896808601,1.5259,154.41,154.37,39.7]
["bitfinex","SOLUSD",1748896808602,22.94191208,154.41,154.37,39.7]
["bitfinex","SOLUSD",1748896809240,22.94191208,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748896809404,22.94191208,154.41,154.39,39.68]
["bitfinex","SOLUSD",1748896811429,22.94191208,154.41,154.39,46.15700213]
["bitfinex","SOLUSD",1748896813432,22.94191208,154.4,154.39,39.68]
["bitfinex","SOLUSD",1748896813633,22.94191208,154.4,154.36,10.3]
["bitfinex","SOLUSD",1748896813834,22.94191208,154.37,154.36,10.3]
["bitfinex","SOLUSD",1748896814041,22.94191208,154.37,154.34,10.28]
["bitfinex","SOLUSD",1748896814211,22.94191208,154.35,154.34,49.96]
["bitfinex","SOLUSD",1748896814631,22.94191208,154.36,154.34,49.96]
["bitfinex","SOLUSD",1748896814824,22.94191208,154.37,154.34,49.96]
["bitfinex","SOLUSD",1748896815641,22.94191208,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748896816243,22.94191208,154.36,154.34,56.4390457]
["bitfinex","SOLUSD",1748896816535,22.94191208,154.35,154.34,56.4390457]
["bitfinex","SOLUSD",1748896817225,22.94191208,154.35,154.34,49.96]
["bitfinex","SOLUSD",1748896818837,22.94191208,154.35,154.34,10.28]
["bitfinex","SOLUSD",1748896819158,22.94191208,154.35,154.34,49.96]
["bitfinex","SOLUSD",1748896819639,22.94191208,154.36,154.34,56.43920176]
["bitfinex","SOLUSD",1748896821217,22.94191208,154.35,154.34,49.96]
["bitfinex","SOLUSD",1748896821421,22.94191208,154.35,154.34,49.94]
["bitfinex","SOLUSD",1748896821617,22.94191208,154.35,154.34,10.28]
["bitfinex","SOLUSD",1748896821858,22.94191208,154.35,154.34,49.94]
["bitfinex","SOLUSD",1748896822349,22.94191208,154.35,154.34,56.41920176]
["bitfinex","SOLUSD",1748896824246,22.94191208,154.36,154.34,56.41920176]
["bitfinex","SOLUSD",1748896824637,22.94191208,154.35,154.34,56.41920176]
["bitfinex","SOLUSD",1748896827455,22.94191208,154.37,154.34,72.61720616]
["bitfinex","SOLUSD",1748896827665,146.4,154.39,154.34,72.61720616]
["bitfinex","SOLUSD",1748896827864,22.94191208,154.36,154.34,72.61720616]
["bitfinex","SOLUSD",1748896828569,22.94191208,154.36,154.34,56.41920176]
["bitfinex","SOLUSD",1748896828740,146.4,154.39,154.34,56.41920176]
["bitfinex","SOLUSD",1748896828741,22.94191208,154.35,154.34,56.41920176]
["bitfinex","SOLUSD",1748896831146,146.4,154.39,154.34,72.61720616]
["bitfinex","SOLUSD",1748896831345,22.94191208,154.37,154.34,72.61720616]
["bitfinex","SOLUSD",1748896831869,146.4,154.39,154.34,72.61720616]
["bitfinex","SOLUSD",1748896832173,22.94191208,154.37,154.34,72.61720616]
["bitfinex","SOLUSD",1748896832366,22.94191208,154.36,154.34,56.41920176]
["bitfinex","SOLUSD",1748896832671,22.94191208,154.35,154.34,56.41920176]
["bitfinex","SOLUSD",1748896834975,22.94191208,154.36,154.34,72.61720616]
["bitfinex","SOLUSD",1748896836471,22.94191208,154.38,154.34,95.55911824]
["bitfinex","SOLUSD",1748896836653,169.34191208,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748896836975,22.94191208,154.39,154.36,39.66]
["bitfinex","SOLUSD",1748896837671,22.94191208,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1748896837851,22.94191208,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1748896838057,22.94191208,154.38,154.37,46.1379426]
["bitfinex","SOLUSD",1748896838970,27.5646,154.42,154.37,46.1379426]
["bitfinex","SOLUSD",1748896839177,22.94191208,154.38,154.37,46.1379426]
["bitfinex","SOLUSD",1748896839574,1.5646,154.42,154.37,62.33279911]
["bitfinex","SOLUSD",1748896839888,169.34191208,154.43,154.38,22.94191208]
["bitfinex","SOLUSD",1748896840062,22.94191208,154.42,154.39,49.94]
["bitfinex","SOLUSD",1748896840378,146.4,154.43,154.39,49.94]
["bitfinex","SOLUSD",1748896840759,22.94191208,154.42,154.39,49.94]
["bitfinex","SOLUSD",1748896840953,22.94191208,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1748896841271,22.94191208,154.42,154.41,39.66]
["bitfinex","SOLUSD",1748896843078,22.94191208,154.42,154.41,46.13626449]
["bitfinex","SOLUSD",1748896845088,146.4,154.47,154.41,85.26883779]
["bitfinex","SOLUSD",1748896845286,22.94191208,154.45,154.41,85.26883779]
["bitfinex","SOLUSD",1748896845577,22.94191208,154.45,154.41,62.32692571]
["bitfinex","SOLUSD",1748896846085,22.94191208,154.42,154.32,32.39976784]
["bitfinex","SOLUSD",1748896846289,22.94191208,154.36,154.34,16.75920176]
["bitfinex","SOLUSD",1748896846495,22.94191208,154.4,154.35,39.9]
["bitfinex","SOLUSD",1748896846673,22.94191208,154.36,154.35,39.9]
["bitfinex","SOLUSD",1748896847083,22.94191208,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1748896847290,22.94191208,154.36,154.35,46.37878198]
["bitfinex","SOLUSD",1748896847890,22.94191208,154.36,154.35,39.9]
["bitfinex","SOLUSD",1748896850978,22.94191208,154.36,154.34,16.7590632]
["bitfinex","SOLUSD",1748896851182,29.41869137,154.4,154.34,10.28]
["bitfinex","SOLUSD",1748896851183,22.94191208,154.35,154.34,10.28]
["bitfinex","SOLUSD",1748896851497,22.94191208,154.35,154.34,50.18]
["bitfinex","SOLUSD",1748896852472,22.94191208,154.35,154.34,10.28]
["bitfinex","SOLUSD",1748896868215,29.42069406,154.35,154.34,10.28]
["bitfinex","SOLUSD",1748896868393,29.42069406,154.35,154.27,20.28004886]
["bitfinex","SOLUSD",1748896868394,52.36260614,154.35,154.25,22.61882343]
["bitfinex","SOLUSD",1748896868592,22.94191208,154.27,154.26,56.6625619]
["bitfinex","SOLUSD",1748896869330,22.94191208,154.27,154.26,16.8825619]
["bitfinex","SOLUSD",1748896869622,22.94191208,154.27,154.26,56.6625619]
["bitfinex","SOLUSD",1748896871315,22.94191208,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748896872316,146.4,154.34,154.28,6.48172154]
["bitfinex","SOLUSD",1748896872517,22.94191208,154.31,154.29,39.78]
["bitfinex","SOLUSD",1748896873508,146.4,154.34,154.29,39.78]
["bitfinex","SOLUSD",1748896873834,169.34191208,154.34,154.3,41.59156094]
["bitfinex","SOLUSD",1748896874022,169.34191208,154.34,154.31,10.4]
["bitfinex","SOLUSD",1748896874023,146.4,154.34,154.31,10.4]
["bitfinex","SOLUSD",1748896874336,22.94191208,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1748896876710,22.94191208,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748896877918,22.94191208,154.34,154.32,39.8]
["bitfinex","SOLUSD",1748896877919,22.94191208,154.34,154.32,46.27985866]
["bitfinex","SOLUSD",1748896878123,22.94191208,154.33,154.32,46.27985866]
["bitfinex","SOLUSD",1748896880035,22.94191208,154.33,154.31,16.88030349]
["bitfinex","SOLUSD",1748896880239,1.6343,154.35,154.32,39.8]
["bitfinex","SOLUSD",1748896880536,22.94191208,154.33,154.32,39.8]
["bitfinex","SOLUSD",1748896881447,22.94191208,154.33,154.32,46.28004147]
["bitfinex","SOLUSD",1748896884019,22.94191208,154.33,154.32,39.78]
["bitfinex","SOLUSD",1748896884835,22.94191208,154.33,154.31,10.4]
["bitfinex","SOLUSD",1748896885037,45.88382416,154.32,154.3,10.34]
["bitfinex","SOLUSD",1748896885245,22.94191208,154.31,154.3,10.34]
["bitfinex","SOLUSD",1748896889050,22.94191208,154.31,154.3,16.82088139]
["bitfinex","SOLUSD",1748896889253,8.24756904,154.35,154.3,16.82088139]
["bitfinex","SOLUSD",1748896889431,22.94191208,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1748896891435,22.94191208,154.33,154.32,16.82004147]
["bitfinex","SOLUSD",1748896902080,22.94191208,154.34,154.32,16.82004147]
["bitfinex","SOLUSD",1748896902242,22.94191208,154.35,154.33,39.7]
["bitfinex","SOLUSD",1748896902757,22.94191208,154.34,154.33,39.7]
["bitfinex","SOLUSD",1748896904583,22.94191208,154.34,154.33,46.17962159]
["bitfinex","SOLUSD",1748896905778,22.94191208,154.34,154.33,56.51962159]
["bitfinex","SOLUSD",1748896907255,22.94191208,154.35,154.33,56.51962159]
["bitfinex","SOLUSD",1748896909664,22.94191208,154.34,154.33,56.51962159]
["bitfinex","SOLUSD",1748896910067,22.94191208,154.35,154.33,72.71867556]
["bitfinex","SOLUSD",1748896910289,169.34191208,154.36,154.33,72.71867556]
["bitfinex","SOLUSD",1748896910766,22.94191208,154.37,154.33,72.71867556]
["bitfinex","SOLUSD",1748896912448,22.94191208,154.36,154.33,72.71867556]
["bitfinex","SOLUSD",1748896912773,22.94191208,154.35,154.33,72.71867556]
["bitfinex","SOLUSD",1748896913155,22.94191208,154.34,154.33,16.81962159]
["bitfinex","SOLUSD",1748896913365,22.94191208,154.34,154.33,56.49962159]
["bitfinex","SOLUSD",1748896918548,22.94191208,154.34,154.33,50.02]
["bitfinex","SOLUSD",1748896919578,22.94191208,154.34,154.33,10.34]
["bitfinex","SOLUSD",1748896920656,22.94191208,154.34,154.33,16.81962159]
["bitfinex","SOLUSD",1748896920874,26.0,154.38,154.33,16.81962159]
["bitfinex","SOLUSD",1748896921082,26.0,154.38,154.34,39.68]
["bitfinex","SOLUSD",1748896921490,26.0,154.38,154.33,16.81962159]
["bitfinex","SOLUSD",1748896921696,26.0,154.38,154.33,56.49962159]
["bitfinex","SOLUSD",1748896921888,152.9697,154.39,154.33,56.49962159]
["bitfinex","SOLUSD",1748896922184,22.94191208,154.36,154.33,72.69867556]
["bitfinex","SOLUSD",1748896922365,146.4,154.39,154.33,72.69867556]
["bitfinex","SOLUSD",1748896922366,22.94191208,154.35,154.33,72.69867556]
["bitfinex","SOLUSD",1748896922991,22.94191208,154.36,154.33,72.69867556]
["bitfinex","SOLUSD",1748896924269,22.94191208,154.34,154.33,56.49962159]
["bitfinex","SOLUSD",1748896925298,22.94191208,154.35,154.33,56.49962159]
["bitfinex","SOLUSD",1748896928969,22.94191208,154.35,154.33,16.81962159]
["bitfinex","SOLUSD",1748896929171,22.94191208,154.35,154.34,39.68]
["bitfinex","SOLUSD",1748896930384,22.94191208,154.35,154.34,46.15920176]
["bitfinex","SOLUSD",1748896932386,22.94191208,154.36,154.34,62.35720616]
["bitfinex","SOLUSD",1748896933305,146.4,154.39,154.34,62.35720616]
["bitfinex","SOLUSD",1748896933469,169.34191208,154.39,154.34,62.35720616]
["bitfinex","SOLUSD",1748896933788,22.94191208,154.38,154.34,62.35720616]
["bitfinex","SOLUSD",1748896934000,146.4,154.39,154.34,62.35720616]
["bitfinex","SOLUSD",1748896934299,22.94191208,154.37,154.34,62.35720616]
["bitfinex","SOLUSD",1748896937782,169.34191208,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748896937990,22.94191208,154.42,154.37,22.94191208]
["bitfinex","SOLUSD",1748896938191,22.94191208,154.42,154.38,49.94]
["bitfinex","SOLUSD",1748896938574,22.94191208,154.41,154.38,49.94]
["bitfinex","SOLUSD",1748896938996,22.94191208,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748896940176,22.94191208,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1748896940376,22.94191208,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748896942478,22.94191208,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1748896943485,22.94191208,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748896945310,146.4,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1748896945480,169.34191208,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1748896946200,22.94191208,154.42,154.39,22.66986202]
["bitfinex","SOLUSD",1748896952617,22.94191208,154.41,154.39,22.66986202]
["bitfinex","SOLUSD",1748896952779,146.4,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748896952780,22.94191208,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1748896952985,22.94191208,154.4,154.39,46.13710343]
["bitfinex","SOLUSD",1748896955707,146.4,154.43,154.39,85.2717741]
["bitfinex","SOLUSD",1748896955925,169.34191208,154.43,154.39,85.2717741]
["bitfinex","SOLUSD",1748896957909,22.94191208,154.42,154.39,62.32986202]
["bitfinex","SOLUSD",1748896959423,22.94191208,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1748896959711,22.94191208,154.4,154.39,46.13710343]
["bitfinex","SOLUSD",1748896961404,146.4,154.43,154.39,62.32986202]
["bitfinex","SOLUSD",1748896961405,22.94191208,154.42,154.39,62.32986202]
["bitfinex","SOLUSD",1748896961611,169.34191208,154.43,154.39,85.2717741]
["bitfinex","SOLUSD",1748896962706,22.94191208,154.42,154.39,62.32986202]
["bitfinex","SOLUSD",1748896963498,22.94191208,154.41,154.39,22.66986202]
["bitfinex","SOLUSD",1748896963713,22.94191208,154.41,154.4,39.64]
["bitfinex","SOLUSD",1748896964094,22.94191208,154.41,154.38,10.28]
["bitfinex","SOLUSD",1748896964324,22.94191208,154.39,154.35,10.28]
["bitfinex","SOLUSD",1748896964534,22.94191208,154.36,154.35,10.28]
["bitfinex","SOLUSD",1748896965398,29.42032024,154.36,154.31,16.76033571]
["bitfinex","SOLUSD",1748896965607,22.94191208,154.32,154.31,56.40033571]
["bitfinex","SOLUSD",1748896965804,22.94191208,154.32,154.31,10.28]
["bitfinex","SOLUSD",1748896966025,22.94191208,154.32,154.31,49.92]
["bitfinex","SOLUSD",1748896966737,22.94191208,154.32,154.31,10.28]
["bitfinex","SOLUSD",1748896969527,45.88382416,154.32,154.31,10.28]
["bitfinex","SOLUSD",1748896969739,45.88382416,154.32,154.28,6.48142372]
["bitfinex","SOLUSD",1748896969930,22.94191208,154.29,154.28,46.14142372]
["bitfinex","SOLUSD",1748896971329,22.94191208,154.29,154.28,6.48142372]
["bitfinex","SOLUSD",1748896971642,22.94191208,154.29,154.28,46.14142372]
["bitfinex","SOLUSD",1748896972814,22.94191208,154.3,154.28,46.14142372]
["bitfinex","SOLUSD",1748896973022,22.94191208,154.29,154.28,46.14142372]
["bitfinex","SOLUSD",1748896980341,22.94191208,154.29,154.27,16.762065]
["bitfinex","SOLUSD",1748896980636,22.94191208,154.28,154.27,10.28]
["bitfinex","SOLUSD",1748896981417,22.94191208,154.28,154.27,16.76214169]
["bitfinex","SOLUSD",1748896982114,1.6638,154.3,154.27,16.76214169]
["bitfinex","SOLUSD",1748896982321,22.94191208,154.29,154.27,16.76214169]
["bitfinex","SOLUSD",1748896982636,146.4,154.31,154.27,16.76214169]
["bitfinex","SOLUSD",1748896982637,22.94191208,154.28,154.27,16.76214169]
["bitfinex","SOLUSD",1748896984231,22.94191208,154.28,154.27,56.44214169]
["bitfinex","SOLUSD",1748896991727,22.94191208,154.28,154.27,10.28]
["bitfinex","SOLUSD",1748896991930,22.94191208,154.28,154.27,49.96]
["bitfinex","SOLUSD",1748896992132,22.94191208,154.28,154.27,56.44214169]
["bitfinex","SOLUSD",1748896992342,22.94191208,154.28,154.27,10.28]
["bitfinex","SOLUSD",1748896999355,22.94191208,154.28,154.24,6.48337406]
["bitfinex","SOLUSD",1748896999564,22.94191208,154.25,154.24,46.16337406]
["bitfinex","SOLUSD",1748897000353,22.94191208,154.25,154.23,16.76364449]
["bitfinex","SOLUSD",1748897000539,22.94191208,154.24,154.23,16.76364449]
["bitfinex","SOLUSD",1748897000734,45.88382416,154.24,154.23,10.28]
["bitfinex","SOLUSD",1748897000941,22.94191208,154.24,154.23,16.76382286]
["bitfinex","SOLUSD",1748897001243,22.94191208,154.25,154.23,32.97338001]
["bitfinex","SOLUSD",1748897003746,22.94191208,154.24,154.23,32.97338001]
["bitfinex","SOLUSD",1748897005672,22.94191208,154.24,154.23,16.76382286]
["bitfinex","SOLUSD",1748897006752,22.94191208,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748897007448,22.94191208,154.24,154.19,22.69924459]
["bitfinex","SOLUSD",1748897007653,22.94191208,154.22,154.19,22.69924459]
["bitfinex","SOLUSD",1748897008040,22.94191208,154.22,154.2,49.96]
["bitfinex","SOLUSD",1748897008546,152.88226109,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1748897008746,22.94191208,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748897012605,22.94191208,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1748897012948,22.94191208,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748897013153,22.94191208,154.22,154.21,16.76466377]
["bitfinex","SOLUSD",1748897013777,22.94191208,154.22,154.21,10.28]
["bitfinex","SOLUSD",1748897019081,22.94191208,154.22,154.19,6.48535525]
["bitfinex","SOLUSD",1748897019270,22.94191208,154.2,154.19,6.48535525]
["bitfinex","SOLUSD",1748897020288,22.94191208,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748897020566,146.4,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1748897020567,22.94191208,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748897023974,22.94191208,154.19,154.18,46.16592554]
["bitfinex","SOLUSD",1748897024572,22.94191208,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748897024790,22.94191208,154.19,154.18,46.16592554]
["bitfinex","SOLUSD",1748897027289,22.94191208,154.19,154.17,6.4861839]
["bitfinex","SOLUSD",1748897027600,22.94191208,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748897028367,22.94191208,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748897029186,146.4,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748897029367,22.94191208,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748897029569,22.94191208,154.22,154.19,22.69926713]
["bitfinex","SOLUSD",1748897031000,146.4,154.28,154.21,22.94191208]
["bitfinex","SOLUSD",1748897031171,169.34191208,154.28,154.23,22.94191208]
["bitfinex","SOLUSD",1748897031497,22.94191208,154.27,154.22,72.90191208]
["bitfinex","SOLUSD",1748897031790,22.94191208,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748897033688,22.94191208,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748897035493,22.94191208,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748897038475,146.4,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1748897038674,22.94191208,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748897038905,22.94191208,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1748897039874,169.34191208,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1748897040378,22.94191208,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1748897041102,22.94191208,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748897041901,146.4,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748897042105,22.94191208,154.29,154.24,41.73372251]
["bitfinex","SOLUSD",1748897042283,22.94191208,154.29,154.25,62.62191208]
["bitfinex","SOLUSD",1748897042704,22.94191208,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1748897042878,22.94191208,154.28,154.27,10.28]
["bitfinex","SOLUSD",1748897044311,22.94191208,154.28,154.27,16.76214169]
["bitfinex","SOLUSD",1748897044609,146.4,154.31,154.27,16.76214169]
["bitfinex","SOLUSD",1748897044818,22.94191208,154.28,154.27,16.76214169]
["bitfinex","SOLUSD",1748897045145,22.94191208,154.28,154.27,56.44214169]
["bitfinex","SOLUSD",1748897049322,146.4,154.31,154.27,56.44214169]
["bitfinex","SOLUSD",1748897049523,22.94191208,154.28,154.27,56.44214169]
["bitfinex","SOLUSD",1748897052603,22.94191208,154.28,154.27,16.76214169]
["bitfinex","SOLUSD",1748897052805,22.94191208,154.28,154.27,56.42214169]
["bitfinex","SOLUSD",1748897054425,22.94191208,154.29,154.27,56.42214169]
["bitfinex","SOLUSD",1748897056219,22.94191208,154.28,154.27,56.42214169]
["bitfinex","SOLUSD",1748897057112,22.94191208,154.29,154.27,56.42214169]
["bitfinex","SOLUSD",1748897061325,22.94191208,154.28,154.27,56.42214169]
["bitfinex","SOLUSD",1748897062528,22.94191208,154.29,154.27,56.42214169]
["bitfinex","SOLUSD",1748897066436,22.94191208,154.28,154.27,49.94]
["bitfinex","SOLUSD",1748897067352,14.67048748,154.28,154.27,56.42208891]
["bitfinex","SOLUSD",1748897067720,146.4,154.31,154.27,56.42208891]
["bitfinex","SOLUSD",1748897068026,14.67048748,154.28,154.27,56.42208891]
["bitfinex","SOLUSD",1748897069248,22.91681823,154.28,154.27,56.42208891]
["bitfinex","SOLUSD",1748897072353,25.66966678,154.34,154.27,72.62744315]
["bitfinex","SOLUSD",1748897072660,22.91681823,154.31,154.27,72.62744315]
["bitfinex","SOLUSD",1748897072842,22.91681823,154.32,154.27,72.62744315]
["bitfinex","SOLUSD",1748897073044,22.91681823,154.32,154.27,95.54426138]
["bitfinex","SOLUSD",1748897074677,24.16466678,154.34,154.29,22.91681823]
["bitfinex","SOLUSD",1748897074840,47.08148501,154.34,154.3,39.66]
["bitfinex","SOLUSD",1748897076157,47.08148501,154.34,154.31,22.68161492]
["bitfinex","SOLUSD",1748897076355,24.16466678,154.34,154.32,49.92]
["bitfinex","SOLUSD",1748897077336,24.16466678,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748897084381,22.91681823,154.38,154.33,45.59549379]
["bitfinex","SOLUSD",1748897084558,169.31681823,154.39,154.34,62.55681823]
["bitfinex","SOLUSD",1748897085079,146.4,154.39,154.38,22.91681823]
["bitfinex","SOLUSD",1748897085253,0.4996893,154.41,154.39,18.79181043]
["bitfinex","SOLUSD",1748897085453,0.4996893,154.41,154.4,69.03350216]
["bitfinex","SOLUSD",1748897086364,169.31681823,154.45,154.4,69.03350216]
["bitfinex","SOLUSD",1748897086365,22.91681823,154.44,154.4,46.11668393]
["bitfinex","SOLUSD",1748897086573,22.91681823,154.41,154.38,10.26]
["bitfinex","SOLUSD",1748897086762,152.87430118,154.45,154.4,39.64]
["bitfinex","SOLUSD",1748897087351,152.87430118,154.45,154.38,10.26]
["bitfinex","SOLUSD",1748897087572,152.87430118,154.45,154.39,39.64]
["bitfinex","SOLUSD",1748897087978,22.91681823,154.4,154.39,39.64]
["bitfinex","SOLUSD",1748897089782,22.91681823,154.4,154.38,10.26]
["bitfinex","SOLUSD",1748897089984,22.91681823,154.39,154.38,10.26]
["bitfinex","SOLUSD",1748897094479,29.39392166,154.39,154.38,10.26]
["bitfinex","SOLUSD",1748897094663,22.91681823,154.39,154.36,39.62]
["bitfinex","SOLUSD",1748897094860,22.91681823,154.37,154.36,39.62]
["bitfinex","SOLUSD",1748897099300,29.39486589,154.37,154.34,10.26]
["bitfinex","SOLUSD",1748897099475,22.91681823,154.35,154.34,56.35920176]
["bitfinex","SOLUSD",1748897099664,22.91681823,154.36,154.34,56.35920176]
["bitfinex","SOLUSD",1748897100502,22.91681823,154.35,154.34,49.88]
["bitfinex","SOLUSD",1748897101000,22.91681823,154.35,154.34,10.26]
["bitfinex","SOLUSD",1748897101202,24.44181823,154.35,154.3,10.26]
["bitfinex","SOLUSD",1748897101383,22.91681823,154.31,154.3,10.26]
["bitfinex","SOLUSD",1748897102729,22.91681823,154.32,154.3,16.74088139]
["bitfinex","SOLUSD",1748897102893,22.91681823,154.34,154.3,39.65769962]
["bitfinex","SOLUSD",1748897103294,22.91681823,154.34,154.3,55.85990311]
["bitfinex","SOLUSD",1748897103476,22.91681823,154.35,154.3,55.85990311]
["bitfinex","SOLUSD",1748897104094,169.31650753,154.36,154.31,41.70862866]
["bitfinex","SOLUSD",1748897104299,169.31650753,154.36,154.32,62.30014515]
["bitfinex","SOLUSD",1748897105091,169.31650753,154.36,154.32,85.21696338]
["bitfinex","SOLUSD",1748897105299,7.22156531,154.41,154.34,22.91681823]
["bitfinex","SOLUSD",1748897105604,22.91681823,154.38,154.35,49.88]
["bitfinex","SOLUSD",1748897106300,22.91681823,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748897108477,22.91681823,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1748897109500,22.91681823,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748897110317,22.91681823,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1748897111016,22.91681823,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748897113618,7.22156531,154.41,154.36,45.59108617]
["bitfinex","SOLUSD",1748897113825,30.13838354,154.41,154.36,45.59108617]
["bitfinex","SOLUSD",1748897114123,30.13838354,154.41,154.37,22.91681823]
["bitfinex","SOLUSD",1748897114427,30.13838354,154.41,154.38,39.62]
["bitfinex","SOLUSD",1748897114740,22.91681823,154.4,154.38,39.62]
["bitfinex","SOLUSD",1748897115032,22.91681823,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1748897115535,7.22156531,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748897115536,30.13838354,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748897115703,7.22156531,154.41,154.4,10.26]
["bitfinex","SOLUSD",1748897116612,22.91681823,154.43,154.4,10.26]
["bitfinex","SOLUSD",1748897116814,22.91681823,154.43,154.41,39.62]
["bitfinex","SOLUSD",1748897117012,22.91681823,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748897117403,22.91681823,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1748897118504,22.91681823,154.43,154.4,10.26]
["bitfinex","SOLUSD",1748897118705,168.8278159,154.46,154.4,10.26]
["bitfinex","SOLUSD",1748897118706,22.91681823,154.41,154.4,10.26]
["bitfinex","SOLUSD",1748897119217,22.91681823,154.41,154.39,49.88]
["bitfinex","SOLUSD",1748897119413,22.91681823,154.4,154.39,49.88]
["bitfinex","SOLUSD",1748897120247,22.91681823,154.4,154.39,49.86]
["bitfinex","SOLUSD",1748897121517,22.91681823,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748897124234,45.83363646,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748897124406,169.31650753,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748897129905,169.31650753,154.4,154.39,16.73710343]
["bitfinex","SOLUSD",1748897130338,169.31650753,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748897132655,169.31650753,154.4,154.38,46.07733813]
["bitfinex","SOLUSD",1748897132818,22.91681823,154.39,154.38,46.07733813]
["bitfinex","SOLUSD",1748897135137,151.04779526,154.45,154.39,44.64964886]
["bitfinex","SOLUSD",1748897135441,22.91681823,154.45,154.41,22.91681823]
["bitfinex","SOLUSD",1748897135638,22.91681823,154.44,154.42,49.84]
["bitfinex","SOLUSD",1748897135936,22.91681823,154.43,154.42,49.84]
["bitfinex","SOLUSD",1748897137210,22.91681823,154.43,154.42,56.31584509]
["bitfinex","SOLUSD",1748897138137,22.91681823,154.43,154.42,10.24]
["bitfinex","SOLUSD",1748897138321,22.91681823,154.43,154.42,16.71584509]
["bitfinex","SOLUSD",1748897138636,22.91681823,154.43,154.42,56.31584509]
["bitfinex","SOLUSD",1748897141742,22.91681823,154.44,154.42,56.31584509]
["bitfinex","SOLUSD",1748897143235,22.91681823,154.45,154.42,72.50545783]
["bitfinex","SOLUSD",1748897143638,22.91681823,154.46,154.42,72.50545783]
["bitfinex","SOLUSD",1748897143829,22.91681823,154.45,154.42,72.50545783]
["bitfinex","SOLUSD",1748897145549,22.91681823,154.43,154.42,56.31584509]
["bitfinex","SOLUSD",1748897145748,22.91681823,154.44,154.42,56.31584509]
["bitfinex","SOLUSD",1748897147752,22.91681823,154.43,154.42,10.24]
["bitfinex","SOLUSD",1748897149553,0.14216157,154.42,154.34,16.19797041]
["bitfinex","SOLUSD",1748897149733,22.91681823,154.36,154.35,16.71878198]
["bitfinex","SOLUSD",1748897150270,22.91681823,154.36,154.35,10.24]
["bitfinex","SOLUSD",1748897151254,22.91681823,154.36,154.3,16.20116624]
["bitfinex","SOLUSD",1748897151431,26.0,154.36,154.31,49.84]
["bitfinex","SOLUSD",1748897151629,22.91681823,154.32,154.31,10.24]
["bitfinex","SOLUSD",1748897151835,22.91681823,154.32,154.31,16.7204614]
["bitfinex","SOLUSD",1748897154030,22.91681823,154.33,154.31,16.7204614]
["bitfinex","SOLUSD",1748897154236,26.0,154.36,154.32,39.6]
["bitfinex","SOLUSD",1748897154553,22.91681823,154.33,154.32,39.6]
["bitfinex","SOLUSD",1748897156053,22.91681823,154.33,154.32,46.08004147]
["bitfinex","SOLUSD",1748897157935,22.91681823,154.34,154.32,62.28014515]
["bitfinex","SOLUSD",1748897158439,22.91681823,154.34,154.32,46.08004147]
["bitfinex","SOLUSD",1748897158641,22.91681823,154.33,154.32,46.08004147]
["bitfinex","SOLUSD",1748897159638,22.91681823,154.33,154.32,39.6]
["bitfinex","SOLUSD",1748897160573,22.91681823,154.33,154.31,16.72033761]
["bitfinex","SOLUSD",1748897160574,22.91681823,154.33,154.31,10.24]
["bitfinex","SOLUSD",1748897160736,22.91681823,154.32,154.31,10.24]
["bitfinex","SOLUSD",1748897160948,45.83363646,154.32,154.27,10.24]
["bitfinex","SOLUSD",1748897161144,22.91681823,154.28,154.27,49.86]
["bitfinex","SOLUSD",1748897161744,22.91681823,154.31,154.27,72.77681823]
["bitfinex","SOLUSD",1748897162076,22.91681823,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1748897162262,22.91681823,154.32,154.3,39.62]
["bitfinex","SOLUSD",1748897162965,22.91681823,154.31,154.3,39.62]
["bitfinex","SOLUSD",1748897164160,22.91681823,154.31,154.3,46.10088139]
["bitfinex","SOLUSD",1748897164366,22.91681823,154.31,154.27,10.24]
["bitfinex","SOLUSD",1748897164555,152.88003695,154.33,154.27,10.24]
["bitfinex","SOLUSD",1748897164556,22.91681823,154.28,154.27,10.24]
["bitfinex","SOLUSD",1748897164753,22.91681823,154.28,154.27,49.86]
["bitfinex","SOLUSD",1748897166049,22.91681823,154.28,154.27,10.24]
["bitfinex","SOLUSD",1748897166243,22.91681823,154.28,154.27,49.86]
["bitfinex","SOLUSD",1748897166775,22.91681823,154.28,154.27,10.24]
["bitfinex","SOLUSD",1748897168967,22.91681823,154.28,154.2,39.12949028]
["bitfinex","SOLUSD",1748897169151,22.91681823,154.23,154.21,56.34466377]
["bitfinex","SOLUSD",1748897169355,22.91681823,154.22,154.21,16.72466377]
["bitfinex","SOLUSD",1748897169565,146.4,154.27,154.21,72.55632319]
["bitfinex","SOLUSD",1748897169566,22.91681823,154.23,154.21,72.55632319]
["bitfinex","SOLUSD",1748897170658,22.91681823,154.26,154.22,41.56646709]
["bitfinex","SOLUSD",1748897170853,22.91681823,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1748897172076,22.91681823,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748897172273,22.91681823,154.25,154.24,39.62]
["bitfinex","SOLUSD",1748897173872,22.91681823,154.25,154.24,46.10340248]
["bitfinex","SOLUSD",1748897174750,22.91681823,154.25,154.24,39.62]
["bitfinex","SOLUSD",1748897175072,22.91681823,154.25,154.24,46.10340248]
["bitfinex","SOLUSD",1748897175255,22.91681823,154.25,154.22,6.48412893]
["bitfinex","SOLUSD",1748897175456,22.91681823,154.23,154.21,10.24]
["bitfinex","SOLUSD",1748897175661,22.91681823,154.22,154.21,10.24]
["bitfinex","SOLUSD",1748897175975,22.91681823,154.22,154.17,34.86549517]
["bitfinex","SOLUSD",1748897175976,22.91681823,154.22,154.18,10.26]
["bitfinex","SOLUSD",1748897176151,22.91681823,154.19,154.17,10.26]
["bitfinex","SOLUSD",1748897176351,22.91681823,154.18,154.09,93.34]
["bitfinex","SOLUSD",1748897176586,22.91681823,154.12,154.1,56.36929266]
["bitfinex","SOLUSD",1748897176770,22.91681823,154.11,154.1,16.74929266]
["bitfinex","SOLUSD",1748897176971,22.91681823,154.11,154.1,56.36929266]
["bitfinex","SOLUSD",1748897177283,146.4,154.19,154.1,72.59252432]
["bitfinex","SOLUSD",1748897177456,22.91681823,154.14,154.1,72.59252432]
["bitfinex","SOLUSD",1748897177655,22.91681823,154.15,154.11,41.56646709]
["bitfinex","SOLUSD",1748897177979,146.4,154.19,154.14,22.91681823]
["bitfinex","SOLUSD",1748897178180,22.91681823,154.19,154.15,49.92]
["bitfinex","SOLUSD",1748897179186,22.91681823,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748897179480,22.91681823,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1748897179680,45.30888938,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1748897179987,22.91681823,154.2,154.18,39.7]
["bitfinex","SOLUSD",1748897180983,22.91681823,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748897182079,22.91681823,154.2,154.19,46.18550489]
["bitfinex","SOLUSD",1748897182477,22.91681823,154.2,154.18,39.7]
["bitfinex","SOLUSD",1748897182791,22.91681823,154.19,154.18,39.7]
["bitfinex","SOLUSD",1748897183082,22.91681823,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748897183278,22.91681823,154.17,154.16,46.20676699]
["bitfinex","SOLUSD",1748897184689,22.91681823,154.18,154.16,46.20676699]
["bitfinex","SOLUSD",1748897184891,22.91681823,154.2,154.16,69.12358522]
["bitfinex","SOLUSD",1748897185283,45.30888938,154.21,154.16,85.3405027]
["bitfinex","SOLUSD",1748897185607,45.30888938,154.21,154.17,22.91681823]
["bitfinex","SOLUSD",1748897185908,22.91681823,154.2,154.16,62.42368447]
["bitfinex","SOLUSD",1748897187000,22.91681823,154.19,154.16,62.42368447]
["bitfinex","SOLUSD",1748897187834,22.91681823,154.18,154.16,46.20676699]
["bitfinex","SOLUSD",1748897188100,22.91681823,154.17,154.15,16.74708847]
["bitfinex","SOLUSD",1748897188275,22.91681823,154.16,154.15,16.74708847]
["bitfinex","SOLUSD",1748897188477,22.91681823,154.16,154.15,56.48708847]
["bitfinex","SOLUSD",1748897191608,22.91681823,154.16,154.1,57.11121219]
["bitfinex","SOLUSD",1748897191609,26.0,154.17,154.09,10.3]
["bitfinex","SOLUSD",1748897191815,22.91681823,154.18,154.14,22.91681823]
["bitfinex","SOLUSD",1748897192020,22.91681823,154.18,154.15,50.08]
["bitfinex","SOLUSD",1748897192302,22.91681823,154.18,154.16,39.78]
["bitfinex","SOLUSD",1748897192895,22.91681823,154.17,154.16,39.78]
["bitfinex","SOLUSD",1748897193407,146.4,154.21,154.16,39.78]
["bitfinex","SOLUSD",1748897193587,22.91681823,154.18,154.16,46.26646781]
["bitfinex","SOLUSD",1748897193795,22.91681823,154.17,154.16,39.78]
["bitfinex","SOLUSD",1748897194524,22.91681823,154.18,154.16,39.78]
["bitfinex","SOLUSD",1748897196118,22.91681823,154.18,154.16,46.26655525]
["bitfinex","SOLUSD",1748897196693,22.91681823,154.17,154.16,46.26655525]
["bitfinex","SOLUSD",1748897197093,152.88485693,154.21,154.16,46.26655525]
["bitfinex","SOLUSD",1748897197094,22.91681823,154.18,154.16,46.26655525]
["bitfinex","SOLUSD",1748897197909,33.89369889,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1748897198212,49.06928938,154.24,154.19,29.40232312]
["bitfinex","SOLUSD",1748897198410,22.91681823,154.23,154.2,50.1]
["bitfinex","SOLUSD",1748897199218,26.15247115,154.24,154.2,50.1]
["bitfinex","SOLUSD",1748897199396,26.15247115,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1748897200184,26.15247115,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1748897200387,169.31681823,154.26,154.23,39.8]
["bitfinex","SOLUSD",1748897201810,169.31681823,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1748897202003,22.91681823,154.28,154.25,10.3]
["bitfinex","SOLUSD",1748897202321,22.91681823,154.28,154.26,39.78]
["bitfinex","SOLUSD",1748897203898,22.91681823,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748897205988,26.0,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1748897206187,22.91681823,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1748897206407,22.91681823,154.28,154.25,16.78284597]
["bitfinex","SOLUSD",1748897206628,22.91681823,154.26,154.25,16.78284597]
["bitfinex","SOLUSD",1748897206925,22.91681823,154.26,154.25,56.58284597]
["bitfinex","SOLUSD",1748897207131,22.91681823,154.26,154.25,10.3]
["bitfinex","SOLUSD",1748897207336,22.91681823,154.26,154.25,50.1]
["bitfinex","SOLUSD",1748897209111,22.91681823,154.26,154.25,10.3]
["bitfinex","SOLUSD",1748897209316,22.91681823,154.26,154.25,50.08]
["bitfinex","SOLUSD",1748897209628,29.39938235,154.26,154.22,10.3]
["bitfinex","SOLUSD",1748897209811,22.91681823,154.23,154.22,10.3]
["bitfinex","SOLUSD",1748897210324,22.91681823,154.23,154.22,50.1]
["bitfinex","SOLUSD",1748897212407,22.91681823,154.23,154.22,10.3]
["bitfinex","SOLUSD",1748897214342,22.91681823,154.23,154.22,50.08]
["bitfinex","SOLUSD",1748897218236,22.91681823,154.23,154.22,39.78]
["bitfinex","SOLUSD",1748897219523,22.91681823,154.23,154.19,10.3]
["bitfinex","SOLUSD",1748897219734,22.91681823,154.2,154.19,10.3]
["bitfinex","SOLUSD",1748897220037,22.91681823,154.2,154.19,50.04]
["bitfinex","SOLUSD",1748897220242,22.91681823,154.2,154.19,10.3]
["bitfinex","SOLUSD",1748897220543,22.91681823,154.2,154.15,10.3]
["bitfinex","SOLUSD",1748897220858,148.0649,154.22,154.17,39.76]
["bitfinex","SOLUSD",1748897221439,148.0649,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1748897222035,22.91681823,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748897223643,22.91681823,154.19,154.17,39.76]
["bitfinex","SOLUSD",1748897223846,22.91681823,154.18,154.13,93.4]
["bitfinex","SOLUSD",1748897224048,22.91681823,154.18,154.08,18.64964886]
["bitfinex","SOLUSD",1748897224049,26.0,154.15,154.08,18.64964886]
["bitfinex","SOLUSD",1748897224260,26.0,154.14,154.07,10.32]
["bitfinex","SOLUSD",1748897224424,22.91681823,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748897224624,22.91681823,154.08,154.07,50.22]
["bitfinex","SOLUSD",1748897225251,22.91681823,154.08,154.07,56.77055624]
["bitfinex","SOLUSD",1748897225452,22.91681823,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897225956,22.91681823,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748897226162,22.91681823,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897226333,22.91681823,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748897226534,22.91681823,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897227246,6.48849352,154.12,154.07,50.28]
["bitfinex","SOLUSD",1748897227754,22.91681823,154.08,154.07,56.77048263]
["bitfinex","SOLUSD",1748897229138,22.91681823,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897229461,22.91681823,154.08,154.07,56.77055624]
["bitfinex","SOLUSD",1748897230645,22.91681823,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897230967,22.91681823,154.08,154.07,56.77055624]
["bitfinex","SOLUSD",1748897233247,22.91681823,154.08,154.07,10.32]
["bitfinex","SOLUSD",1748897233444,45.83363646,154.08,154.07,50.28]
["bitfinex","SOLUSD",1748897233642,45.83363646,154.08,154.07,39.96]
["bitfinex","SOLUSD",1748897233842,45.83363646,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748897234048,22.91681823,154.08,154.05,39.94]
["bitfinex","SOLUSD",1748897234258,22.91681823,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1748897234563,22.91681823,154.05,154.03,110.19215764]
["bitfinex","SOLUSD",1748897234762,18.94820306,154.04,154.03,110.19215764]
["bitfinex","SOLUSD",1748897234934,18.94820306,154.04,154.03,143.66]
["bitfinex","SOLUSD",1748897235137,18.94820306,154.04,154.03,50.28]
["bitfinex","SOLUSD",1748897235539,18.94820306,154.04,154.03,56.77224177]
["bitfinex","SOLUSD",1748897235833,22.91681823,154.04,154.03,56.77224177]
["bitfinex","SOLUSD",1748897238763,146.4,154.07,154.03,73.00284619]
["bitfinex","SOLUSD",1748897238764,22.91681823,154.05,154.03,73.00284619]
["bitfinex","SOLUSD",1748897240465,22.91681823,154.06,154.03,73.00284619]
["bitfinex","SOLUSD",1748897241374,22.91681823,154.05,154.03,73.00284619]
["bitfinex","SOLUSD",1748897241578,22.91681823,154.04,154.03,73.00284619]
["bitfinex","SOLUSD",1748897241868,22.91681823,154.04,154.03,56.73224177]
["bitfinex","SOLUSD",1748897242367,146.4,154.07,154.03,56.73224177]
["bitfinex","SOLUSD",1748897242368,22.91681823,154.05,154.03,56.73224177]
["bitfinex","SOLUSD",1748897243860,146.4,154.07,154.03,72.96284619]
["bitfinex","SOLUSD",1748897244056,22.91681823,154.05,154.03,72.96284619]
["bitfinex","SOLUSD",1748897245853,22.91681823,154.06,154.03,72.96284619]
["bitfinex","SOLUSD",1748897246052,22.91681823,154.08,154.03,95.87966442]
["bitfinex","SOLUSD",1748897246258,22.91681823,154.07,154.03,95.87966442]
["bitfinex","SOLUSD",1748897246474,22.91681823,154.07,154.03,72.96284619]
["bitfinex","SOLUSD",1748897246773,22.91681823,154.06,154.03,72.96284619]
["bitfinex","SOLUSD",1748897253453,22.91681823,154.07,154.04,18.79181043]
["bitfinex","SOLUSD",1748897253668,22.91681823,154.08,154.04,41.70862866]
["bitfinex","SOLUSD",1748897253977,42.81831372,154.12,154.07,41.56646709]
["bitfinex","SOLUSD",1748897254167,19.90149549,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1748897256375,42.81831372,154.12,154.11,39.84]
["bitfinex","SOLUSD",1748897257684,42.81831372,154.12,154.11,46.32887158]
["bitfinex","SOLUSD",1748897261481,42.81831372,154.12,154.08,10.36]
["bitfinex","SOLUSD",1748897261665,19.90149549,154.12,154.09,39.8]
["bitfinex","SOLUSD",1748897261866,22.91681823,154.1,154.09,39.8]
["bitfinex","SOLUSD",1748897262571,22.91681823,154.1,154.09,46.28930071]
["bitfinex","SOLUSD",1748897263786,22.91681823,154.1,154.09,46.26930071]
["bitfinex","SOLUSD",1748897281073,146.4,154.14,154.09,81.14323407]
["bitfinex","SOLUSD",1748897281278,22.91681823,154.13,154.09,81.14323407]
["bitfinex","SOLUSD",1748897281589,22.91681823,154.11,154.09,81.14323407]
["bitfinex","SOLUSD",1748897283794,22.91681823,154.12,154.09,81.14323407]
["bitfinex","SOLUSD",1748897286207,146.4,154.14,154.1,18.79181043]
["bitfinex","SOLUSD",1748897286383,22.91681823,154.11,154.09,22.71358521]
["bitfinex","SOLUSD",1748897286593,22.91681823,154.1,154.09,22.71358521]
["bitfinex","SOLUSD",1748897286928,22.91681823,154.1,154.09,62.43358521]
["bitfinex","SOLUSD",1748897287425,22.91681823,154.1,154.09,46.20930071]
["bitfinex","SOLUSD",1748897290000,22.91681823,154.1,154.09,6.48930071]
["bitfinex","SOLUSD",1748897290186,22.91681823,154.1,154.09,46.18930071]
["bitfinex","SOLUSD",1748897291020,22.91681823,154.1,154.09,6.48930071]
["bitfinex","SOLUSD",1748897291222,22.91681823,154.1,154.09,46.18930071]
["bitfinex","SOLUSD",1748897297330,22.91681823,154.12,154.09,62.41358521]
["bitfinex","SOLUSD",1748897297535,22.91681823,154.15,154.1,41.70862866]
["bitfinex","SOLUSD",1748897297742,22.91681823,154.15,154.11,39.7]
["bitfinex","SOLUSD",1748897298030,22.91681823,154.15,154.11,62.61681823]
["bitfinex","SOLUSD",1748897298597,22.91681823,154.17,154.13,22.91681823]
["bitfinex","SOLUSD",1748897298826,22.91681823,154.17,154.14,68.62964886]
["bitfinex","SOLUSD",1748897299406,169.31681823,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748897299898,169.31681823,154.18,154.16,39.7]
["bitfinex","SOLUSD",1748897300105,41.43091372,154.19,154.16,39.7]
["bitfinex","SOLUSD",1748897300306,18.51409549,154.19,154.16,62.61681823]
["bitfinex","SOLUSD",1748897300729,18.51409549,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1748897301321,18.51409549,154.19,154.18,25.1355744]
["bitfinex","SOLUSD",1748897301821,22.91681823,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1748897302126,169.31681823,154.24,154.2,39.7]
["bitfinex","SOLUSD",1748897302423,22.91681823,154.21,154.2,39.7]
["bitfinex","SOLUSD",1748897303624,22.91681823,154.21,154.2,46.1850843]
["bitfinex","SOLUSD",1748897309522,22.91681823,154.21,154.2,39.7]
["bitfinex","SOLUSD",1748897309831,22.91681823,154.21,154.2,46.1850843]
["bitfinex","SOLUSD",1748897311119,22.91681823,154.21,154.2,39.68]
["bitfinex","SOLUSD",1748897313015,22.91681823,154.21,154.2,46.1650843]
["bitfinex","SOLUSD",1748897313819,22.91681823,154.21,154.2,39.68]
["bitfinex","SOLUSD",1748897316534,22.91681823,154.21,154.19,6.4853379]
["bitfinex","SOLUSD",1748897316735,22.91681823,154.21,154.2,39.68]
["bitfinex","SOLUSD",1748897318916,22.91681823,154.21,154.2,46.1650843]
["bitfinex","SOLUSD",1748897319713,22.91681823,154.21,154.2,39.68]
["bitfinex","SOLUSD",1748897322421,29.40152954,154.21,154.14,10.26]
["bitfinex","SOLUSD",1748897322627,22.91681823,154.15,154.14,10.26]
["bitfinex","SOLUSD",1748897322810,22.91681823,154.15,154.14,49.94]
["bitfinex","SOLUSD",1748897323343,22.91681823,154.15,154.14,10.26]
["bitfinex","SOLUSD",1748897323517,22.91681823,154.15,154.14,49.94]
["bitfinex","SOLUSD",1748897324222,22.91681823,154.15,154.14,56.42760866]
["bitfinex","SOLUSD",1748897324844,146.4,154.2,154.14,56.42760866]
["bitfinex","SOLUSD",1748897325039,22.91681823,154.17,154.14,56.42760866]
["bitfinex","SOLUSD",1748897325219,22.91681823,154.16,154.14,72.64663032]
["bitfinex","SOLUSD",1748897326150,22.91681823,154.16,154.14,56.42760866]
["bitfinex","SOLUSD",1748897333426,22.91681823,154.15,154.14,56.42760866]
["bitfinex","SOLUSD",1748897337157,22.91681823,154.15,154.1,10.28]
["bitfinex","SOLUSD",1748897337354,22.91681823,154.11,154.1,10.28]
["bitfinex","SOLUSD",1748897337659,22.91681823,154.11,154.1,49.96]
["bitfinex","SOLUSD",1748897338161,22.91681823,154.11,154.1,56.44929266]
["bitfinex","SOLUSD",1748897338889,22.91681823,154.12,154.1,56.44929266]
["bitfinex","SOLUSD",1748897339266,22.91681823,154.13,154.1,72.67252432]
["bitfinex","SOLUSD",1748897339778,22.91681823,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1748897339969,169.31681823,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1748897340171,22.91681823,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1748897342286,22.91681823,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748897342481,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897343993,22.91681823,154.13,154.1,10.28]
["bitfinex","SOLUSD",1748897344204,22.91681823,154.11,154.1,10.28]
["bitfinex","SOLUSD",1748897345261,22.91681823,154.11,154.09,6.48956521]
["bitfinex","SOLUSD",1748897345262,22.91681823,154.11,154.08,6.48997339]
["bitfinex","SOLUSD",1748897345464,22.91681823,154.09,154.08,46.16997339]
["bitfinex","SOLUSD",1748897345680,172.4,154.15,154.08,46.16997339]
["bitfinex","SOLUSD",1748897345882,22.91681823,154.1,154.08,46.16997339]
["bitfinex","SOLUSD",1748897346592,22.91681823,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1748897346775,22.91681823,154.11,154.08,62.39531087]
["bitfinex","SOLUSD",1748897346974,22.91681823,154.1,154.08,62.39531087]
["bitfinex","SOLUSD",1748897348191,22.91681823,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1748897348393,22.91681823,154.12,154.09,25.13936266]
["bitfinex","SOLUSD",1748897348874,22.91681823,154.12,154.1,39.68]
["bitfinex","SOLUSD",1748897350293,146.4,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1748897350494,22.91681823,154.17,154.12,41.56646709]
["bitfinex","SOLUSD",1748897350701,22.91681823,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748897350899,22.91681823,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748897351780,22.91681823,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1748897354577,22.91681823,154.16,154.14,6.48750941]
["bitfinex","SOLUSD",1748897354785,22.91681823,154.15,154.14,6.48750941]
["bitfinex","SOLUSD",1748897355202,22.91681823,154.15,154.13,46.16791349]
["bitfinex","SOLUSD",1748897355500,22.91681823,154.14,154.12,39.68]
["bitfinex","SOLUSD",1748897355700,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897359988,22.91681823,154.13,154.12,39.68]
["bitfinex","SOLUSD",1748897367787,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897368094,22.91681823,154.13,154.12,39.68]
["bitfinex","SOLUSD",1748897368509,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897370388,22.91681823,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748897370605,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897374928,22.91681823,154.13,154.12,39.68]
["bitfinex","SOLUSD",1748897375698,22.91681823,154.13,154.12,46.16845055]
["bitfinex","SOLUSD",1748897378335,22.91681823,154.13,154.11,10.28]
["bitfinex","SOLUSD",1748897378541,22.91681823,154.12,154.11,10.28]
["bitfinex","SOLUSD",1748897378696,22.91681823,154.12,154.07,16.75055624]
["bitfinex","SOLUSD",1748897379034,146.4,154.13,154.08,39.68]
["bitfinex","SOLUSD",1748897380026,152.88814805,154.13,154.08,46.17002912]
["bitfinex","SOLUSD",1748897380328,22.91681823,154.09,154.08,46.17002912]
["bitfinex","SOLUSD",1748897381208,22.91681823,154.09,154.08,6.49002912]
["bitfinex","SOLUSD",1748897382799,22.91681823,154.1,154.08,22.7153666]
["bitfinex","SOLUSD",1748897383000,154.26265336,154.17,154.1,18.64964886]
["bitfinex","SOLUSD",1748897383318,7.86265336,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748897383517,22.91681823,154.17,154.14,49.96]
["bitfinex","SOLUSD",1748897384429,22.91681823,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748897384637,22.91681823,154.17,154.16,39.68]
["bitfinex","SOLUSD",1748897385441,32.5114,154.22,154.16,39.68]
["bitfinex","SOLUSD",1748897385643,22.91681823,154.19,154.16,39.68]
["bitfinex","SOLUSD",1748897385845,22.91681823,154.18,154.16,39.68]
["bitfinex","SOLUSD",1748897386837,22.91681823,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748897388643,22.91681823,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748897390723,22.91681823,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748897397247,22.91681823,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748897397649,22.91681823,154.19,154.17,22.70221184]
["bitfinex","SOLUSD",1748897397831,146.4,154.23,154.17,45.61903007]
["bitfinex","SOLUSD",1748897398031,22.91681823,154.21,154.17,45.61903007]
["bitfinex","SOLUSD",1748897398351,22.91681823,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748897398730,22.91681823,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748897398930,22.91681823,154.19,154.17,22.70221184]
["bitfinex","SOLUSD",1748897400545,22.91681823,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1748897402942,22.91681823,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748897404640,22.91681823,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1748897405041,22.91681823,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1748897405242,22.91681823,154.21,154.19,39.66]
["bitfinex","SOLUSD",1748897406051,146.4,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748897406358,22.91681823,154.26,154.22,39.66]
["bitfinex","SOLUSD",1748897406564,9.51820412,154.27,154.22,39.66]
["bitfinex","SOLUSD",1748897406765,22.91681823,154.26,154.22,39.66]
["bitfinex","SOLUSD",1748897406961,22.91681823,154.25,154.22,39.66]
["bitfinex","SOLUSD",1748897407675,22.91681823,154.24,154.22,39.66]
["bitfinex","SOLUSD",1748897407849,22.91681823,154.23,154.22,39.66]
["bitfinex","SOLUSD",1748897408038,22.91681823,154.23,154.22,46.14424328]
["bitfinex","SOLUSD",1748897408359,22.91681823,154.24,154.22,46.14424328]
["bitfinex","SOLUSD",1748897409051,9.51820412,154.27,154.19,10.26]
["bitfinex","SOLUSD",1748897409052,22.91681823,154.23,154.19,10.26]
["bitfinex","SOLUSD",1748897409252,22.91681823,154.2,154.17,6.485989]
["bitfinex","SOLUSD",1748897409460,1.5407,154.22,154.16,46.14661352]
["bitfinex","SOLUSD",1748897409461,22.91681823,154.18,154.16,46.14661352]
["bitfinex","SOLUSD",1748897409768,22.91681823,154.17,154.16,39.66]
["bitfinex","SOLUSD",1748897409940,22.91681823,154.17,154.15,16.74702014]
["bitfinex","SOLUSD",1748897410142,22.91681823,154.16,154.15,56.40702014]
["bitfinex","SOLUSD",1748897411565,22.91681823,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1748897412253,22.91681823,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748897416251,22.91681823,154.18,154.16,16.74665681]
["bitfinex","SOLUSD",1748897416459,22.91681823,154.17,154.16,16.74665681]
["bitfinex","SOLUSD",1748897417779,22.91681823,154.17,154.16,56.40665681]
["bitfinex","SOLUSD",1748897418153,22.91681823,154.17,154.16,16.74665681]
["bitfinex","SOLUSD",1748897418354,22.91681823,154.17,154.16,56.40665681]
["bitfinex","SOLUSD",1748897421960,22.91681823,154.17,154.16,10.26]
["bitfinex","SOLUSD",1748897422277,1.5236,154.16,154.11,10.26]
["bitfinex","SOLUSD",1748897422459,22.91681823,154.12,154.11,10.26]
["bitfinex","SOLUSD",1748897422662,22.91681823,154.12,154.08,6.48997352]
["bitfinex","SOLUSD",1748897422882,22.91681823,154.09,154.07,6.4904185]
["bitfinex","SOLUSD",1748897423180,22.91681823,154.08,154.06,16.75094142]
["bitfinex","SOLUSD",1748897423350,22.91681823,154.07,154.06,56.41094142]
["bitfinex","SOLUSD",1748897424351,22.91681823,154.08,154.06,56.41094142]
["bitfinex","SOLUSD",1748897424978,22.91681823,154.08,154.06,16.75094142]
["bitfinex","SOLUSD",1748897425190,22.91681823,154.08,154.07,39.66]
["bitfinex","SOLUSD",1748897425958,22.91681823,154.08,154.07,46.15055624]
["bitfinex","SOLUSD",1748897430288,22.91681823,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748897430583,22.91681823,154.08,154.07,46.17055624]
["bitfinex","SOLUSD",1748897431603,22.91681823,154.09,154.07,46.17055624]
["bitfinex","SOLUSD",1748897433002,22.91681823,154.1,154.07,62.39694684]
["bitfinex","SOLUSD",1748897433181,22.91681823,154.11,154.07,62.39694684]
["bitfinex","SOLUSD",1748897433503,22.91681823,154.09,154.07,46.17055624]
["bitfinex","SOLUSD",1748897433867,22.91681823,154.08,154.07,46.17055624]
["bitfinex","SOLUSD",1748897434066,22.91681823,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748897434269,22.91681823,154.08,154.07,46.17055624]
["bitfinex","SOLUSD",1748897435279,22.91681823,154.09,154.07,46.17055624]
["bitfinex","SOLUSD",1748897437679,22.91681823,154.11,154.07,62.39694684]
["bitfinex","SOLUSD",1748897438194,22.91681823,154.1,154.07,62.39694684]
["bitfinex","SOLUSD",1748897439194,146.4,154.13,154.07,62.39694684]
["bitfinex","SOLUSD",1748897439493,22.91681823,154.1,154.07,62.39694684]
["bitfinex","SOLUSD",1748897440882,22.91681823,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748897441072,22.91681823,154.12,154.08,41.56646709]
["bitfinex","SOLUSD",1748897441477,22.91681823,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748897441684,22.91681823,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748897441889,22.91681823,154.11,154.1,39.68]
["bitfinex","SOLUSD",1748897444594,22.91681823,154.11,154.1,46.16929266]
["bitfinex","SOLUSD",1748897448497,169.31681823,154.13,154.1,46.16929266]
["bitfinex","SOLUSD",1748897448705,169.31681823,154.13,154.1,62.39252432]
["bitfinex","SOLUSD",1748897449281,22.91681823,154.12,154.1,62.39252432]
["bitfinex","SOLUSD",1748897450007,22.91681823,154.12,154.1,72.65252432]
["bitfinex","SOLUSD",1748897450207,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897450508,22.91681823,154.11,154.1,16.74929266]
["bitfinex","SOLUSD",1748897450904,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897452408,22.91681823,154.11,154.1,16.74929266]
["bitfinex","SOLUSD",1748897452613,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897453709,22.91681823,154.12,154.1,72.65252432]
["bitfinex","SOLUSD",1748897454013,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897461531,22.91681823,154.11,154.1,49.94]
["bitfinex","SOLUSD",1748897461684,22.91681823,154.11,154.09,6.48952039]
["bitfinex","SOLUSD",1748897461885,22.91681823,154.1,154.09,39.68]
["bitfinex","SOLUSD",1748897462484,22.91681823,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1748897462686,22.91681823,154.08,154.06,10.26]
["bitfinex","SOLUSD",1748897462895,22.91681823,154.07,154.06,10.26]
["bitfinex","SOLUSD",1748897463130,22.91681823,154.07,154.05,39.68]
["bitfinex","SOLUSD",1748897463301,22.91681823,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748897463500,22.91681823,154.04,154.02,10.26]
["bitfinex","SOLUSD",1748897463691,12.79239161,154.07,154.03,39.68]
["bitfinex","SOLUSD",1748897464812,22.91681823,154.04,154.03,39.68]
["bitfinex","SOLUSD",1748897465409,22.91681823,154.04,154.02,16.75265657]
["bitfinex","SOLUSD",1748897465614,22.91681823,154.03,154.02,56.43265657]
["bitfinex","SOLUSD",1748897470628,6.3018,154.07,154.02,56.43265657]
["bitfinex","SOLUSD",1748897470814,22.91681823,154.03,154.02,56.43265657]
["bitfinex","SOLUSD",1748897471220,22.91681823,154.04,154.02,56.43265657]
["bitfinex","SOLUSD",1748897471727,22.91681823,154.08,154.03,41.56646709]
["bitfinex","SOLUSD",1748897471917,22.91681823,154.08,154.05,22.71989613]
["bitfinex","SOLUSD",1748897472110,170.79799236,154.09,154.06,39.68]
["bitfinex","SOLUSD",1748897472111,47.31481059,154.09,154.06,39.68]
["bitfinex","SOLUSD",1748897472317,24.39799236,154.09,154.07,10.26]
["bitfinex","SOLUSD",1748897472620,24.39799236,154.09,154.08,39.68]
["bitfinex","SOLUSD",1748897472817,8.05829969,154.11,154.08,39.68]
["bitfinex","SOLUSD",1748897473300,30.97511792,154.11,154.08,39.68]
["bitfinex","SOLUSD",1748897473505,146.4,154.14,154.08,62.59681823]
["bitfinex","SOLUSD",1748897473834,22.91681823,154.12,154.08,39.68]
["bitfinex","SOLUSD",1748897474014,22.91681823,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1748897474211,22.91681823,154.11,154.1,39.68]
["bitfinex","SOLUSD",1748897475122,22.91681823,154.11,154.1,46.16929266]
["bitfinex","SOLUSD",1748897480832,22.91681823,154.12,154.1,46.16929266]
["bitfinex","SOLUSD",1748897481015,22.91681823,154.13,154.1,46.16929266]
["bitfinex","SOLUSD",1748897481720,22.91681823,154.13,154.1,56.42929266]
["bitfinex","SOLUSD",1748897483822,169.31681823,154.14,154.1,72.65252432]
["bitfinex","SOLUSD",1748897484017,22.91681823,154.13,154.1,72.65252432]
["bitfinex","SOLUSD",1748897485220,22.91681823,154.12,154.1,56.42929266]
["bitfinex","SOLUSD",1748897488738,22.91681823,154.11,154.1,49.94]
["bitfinex","SOLUSD",1748897488946,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897489248,22.91681823,154.11,154.1,49.94]
["bitfinex","SOLUSD",1748897490265,22.91681823,154.11,154.1,56.42929266]
["bitfinex","SOLUSD",1748897491146,22.91681823,154.11,154.1,49.94]
["bitfinex","SOLUSD",1748897491345,22.91681823,154.11,154.1,39.68]
["bitfinex","SOLUSD",1748897491847,22.91681823,154.11,154.08,16.75004456]
["bitfinex","SOLUSD",1748897492044,22.91681823,154.09,154.08,16.75004456]
["bitfinex","SOLUSD",1748897492229,22.91681823,154.09,154.08,56.43004456]
["bitfinex","SOLUSD",1748897492648,22.91681823,154.09,154.04,10.26]
["bitfinex","SOLUSD",1748897492830,172.4,154.11,154.04,10.26]
["bitfinex","SOLUSD",1748897492831,22.91681823,154.05,154.04,10.26]
["bitfinex","SOLUSD",1748897493042,22.91681823,154.05,154.04,49.94]
["bitfinex","SOLUSD",1748897493662,22.91681823,154.05,153.99,34.88358839]
["bitfinex","SOLUSD",1748897493663,22.91681823,154.05,154.03,46.17217104]
["bitfinex","SOLUSD",1748897493951,22.91681823,154.04,154.03,6.49217104]
["bitfinex","SOLUSD",1748897494124,22.91681823,154.04,154.03,46.17217104]
["bitfinex","SOLUSD",1748897495240,22.91681823,154.04,154.03,39.68]
["bitfinex","SOLUSD",1748897500347,22.91681823,154.04,154.02,39.68]
["bitfinex","SOLUSD",1748897500550,22.91681823,154.03,154.02,39.68]
["bitfinex","SOLUSD",1748897502129,147.9188,154.06,154.02,39.68]
["bitfinex","SOLUSD",1748897502329,22.91681823,154.03,154.02,39.68]
["bitfinex","SOLUSD",1748897503253,22.91681823,154.03,154.0,10.26]
["bitfinex","SOLUSD",1748897503451,22.91681823,154.01,154.0,49.94]
["bitfinex","SOLUSD",1748897505134,22.91681823,154.01,154.0,56.43350531]
["bitfinex","SOLUSD",1748897508564,22.91681823,154.01,154.0,10.26]
["bitfinex","SOLUSD",1748897508750,22.91681823,154.01,154.0,39.68]
["bitfinex","SOLUSD",1748897509861,22.91681823,154.01,153.98,6.4942052]
["bitfinex","SOLUSD",1748897510072,146.4,154.02,153.99,39.68]
["bitfinex","SOLUSD",1748897510658,146.4,154.02,153.99,46.17381906]
["bitfinex","SOLUSD",1748897511162,22.91681823,154.01,153.99,46.17381906]
["bitfinex","SOLUSD",1748897512665,22.91681823,154.01,153.99,56.43381906]
["bitfinex","SOLUSD",1748897513053,169.31681823,154.02,153.99,56.43381906]
["bitfinex","SOLUSD",1748897513762,22.91681823,154.01,153.99,56.43381906]
["bitfinex","SOLUSD",1748897516465,169.31681823,154.02,153.99,72.6686395]
["bitfinex","SOLUSD",1748897516766,146.4,154.02,154.0,18.64964886]
["bitfinex","SOLUSD",1748897516968,146.4,154.02,154.01,39.68]
["bitfinex","SOLUSD",1748897517153,22.91681823,154.03,154.01,39.68]
["bitfinex","SOLUSD",1748897517471,22.91681823,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1748897518271,26.0,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748897518469,26.0,154.05,154.03,39.68]
["bitfinex","SOLUSD",1748897518648,22.91681823,154.04,154.03,39.68]
["bitfinex","SOLUSD",1748897519775,24.41731823,154.04,154.01,39.68]
["bitfinex","SOLUSD",1748897519953,22.91681823,154.02,153.99,49.94]
["bitfinex","SOLUSD",1748897520274,22.91681823,154.0,153.99,49.94]
["bitfinex","SOLUSD",1748897521362,22.91681823,154.0,153.99,10.26]
["bitfinex","SOLUSD",1748897521561,22.91681823,154.0,153.99,49.94]
["bitfinex","SOLUSD",1748897523074,146.4,154.03,153.99,56.43392817]
["bitfinex","SOLUSD",1748897523371,169.31681823,154.03,153.99,56.43392817]
["bitfinex","SOLUSD",1748897524087,169.31681823,154.03,153.99,72.66874861]
["bitfinex","SOLUSD",1748897525455,22.91681823,154.02,153.99,72.66874861]
["bitfinex","SOLUSD",1748897525855,22.91681823,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748897526173,146.4,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1748897526174,22.91681823,153.99,153.98,39.68]
["bitfinex","SOLUSD",1748897527374,22.91681823,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748897529361,146.4,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748897529580,169.31681823,154.03,154.0,39.68]
["bitfinex","SOLUSD",1748897529890,22.91681823,154.02,154.0,39.68]
["bitfinex","SOLUSD",1748897530891,22.91681823,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748897531682,146.4,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1748897531884,146.4,154.03,154.02,39.68]
["bitfinex","SOLUSD",1748897532090,169.31681823,154.03,154.02,39.68]
["bitfinex","SOLUSD",1748897537512,175.80906,154.03,154.01,49.94]
["bitfinex","SOLUSD",1748897537702,22.91681823,154.02,154.0,39.68]
["bitfinex","SOLUSD",1748897537907,22.91681823,154.01,153.98,6.49404378]
["bitfinex","SOLUSD",1748897538080,22.91681823,154.0,153.99,39.68]
["bitfinex","SOLUSD",1748897540090,22.91681823,154.0,153.98,6.49404378]
["bitfinex","SOLUSD",1748897540294,22.91681823,154.0,153.99,39.68]
["bitfinex","SOLUSD",1748897540814,22.91681823,154.01,153.99,39.68]
["bitfinex","SOLUSD",1748897541391,22.91681823,154.01,153.99,46.17355471]
["bitfinex","SOLUSD",1748897544485,146.4,154.03,153.99,46.17355471]
["bitfinex","SOLUSD",1748897544486,169.31681823,154.03,153.99,46.17355471]
["bitfinex","SOLUSD",1748897544890,146.4,154.03,153.99,85.32519338]
["bitfinex","SOLUSD",1748897545621,146.4,154.07,154.01,22.91681823]
["bitfinex","SOLUSD",1748897545833,41.11193209,154.1,154.01,22.91681823]
["bitfinex","SOLUSD",1748897545834,28.52056868,154.1,154.06,22.91681823]
["bitfinex","SOLUSD",1748897546036,28.52056868,154.1,154.07,72.85681823]
["bitfinex","SOLUSD",1748897546714,28.52056868,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1748897547019,28.52056868,154.1,154.09,39.68]
["bitfinex","SOLUSD",1748897547610,28.52056868,154.1,154.09,46.1697138]
["bitfinex","SOLUSD",1748897555219,51.43738691,154.1,154.07,10.26]
["bitfinex","SOLUSD",1748897555420,22.91681823,154.08,154.07,10.26]
["bitfinex","SOLUSD",1748897555611,28.52056868,154.1,154.07,56.41046827]
["bitfinex","SOLUSD",1748897555921,22.91681823,154.09,154.07,56.41046827]
["bitfinex","SOLUSD",1748897556232,28.52056868,154.1,154.07,56.41046827]
["bitfinex","SOLUSD",1748897556398,28.52056868,154.1,154.08,41.56646709]
["bitfinex","SOLUSD",1748897556597,28.52056868,154.1,154.09,39.66]
["bitfinex","SOLUSD",1748897557329,28.52056868,154.1,154.09,46.1497138]
["bitfinex","SOLUSD",1748897562036,28.52056868,154.1,154.09,64.79936266]
["bitfinex","SOLUSD",1748897565764,28.52056868,154.1,154.09,46.1497138]
["bitfinex","SOLUSD",1748897566812,22.91681823,154.12,154.09,46.1497138]
["bitfinex","SOLUSD",1748897567873,22.91681823,154.12,154.09,56.4097138]
["bitfinex","SOLUSD",1748897575370,22.91681823,154.11,154.09,49.92]
["bitfinex","SOLUSD",1748897576065,22.91681823,154.1,154.09,49.92]
["bitfinex","SOLUSD",1748897576975,22.91681823,154.11,154.09,56.4097138]
["bitfinex","SOLUSD",1748897577469,178.88764839,154.14,154.09,56.4097138]
["bitfinex","SOLUSD",1748897577671,22.91681823,154.11,154.09,56.4097138]
["bitfinex","SOLUSD",1748897579681,22.91681823,154.11,154.1,39.66]
["bitfinex","SOLUSD",1748897579991,22.91681823,154.11,154.1,46.14929266]
["bitfinex","SOLUSD",1748897581049,22.91681823,154.12,154.1,46.14929266]
["bitfinex","SOLUSD",1748897584170,169.31681823,154.11,154.03,6.49224177]
["bitfinex","SOLUSD",1748897584373,22.91681823,154.07,154.04,68.56964886]
["bitfinex","SOLUSD",1748897584768,22.91681823,154.06,154.05,39.66]
["bitfinex","SOLUSD",1748897585182,22.91681823,154.06,154.04,10.26]
["bitfinex","SOLUSD",1748897585486,22.91681823,154.06,154.05,39.66]
["bitfinex","SOLUSD",1748897586199,22.91681823,154.06,154.05,46.15139889]
["bitfinex","SOLUSD",1748897587789,146.4,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1748897588080,22.91681823,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748897588287,22.91681823,154.11,154.09,39.66]
["bitfinex","SOLUSD",1748897590466,22.91681823,154.1,154.09,46.14934633]
["bitfinex","SOLUSD",1748897596774,22.91681823,154.1,154.07,10.26]
["bitfinex","SOLUSD",1748897596971,22.91681823,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748897597187,22.91681823,154.07,154.05,39.66]
["bitfinex","SOLUSD",1748897597699,146.4,154.09,154.05,39.66]
["bitfinex","SOLUSD",1748897597907,22.91681823,154.08,154.05,39.66]
["bitfinex","SOLUSD",1748897598410,146.4,154.09,154.06,41.56646709]
["bitfinex","SOLUSD",1748897598708,146.4,154.09,154.07,46.15055624]
["bitfinex","SOLUSD",1748897599002,22.91681823,154.08,154.07,39.66]
["bitfinex","SOLUSD",1748897599310,22.91681823,154.08,154.06,6.49079185]
["bitfinex","SOLUSD",1748897599509,146.4,154.09,154.07,39.66]
["bitfinex","SOLUSD",1748897599689,22.91681823,154.08,154.07,39.66]
["bitfinex","SOLUSD",1748897600704,22.91681823,154.08,154.07,46.15055624]
["bitfinex","SOLUSD",1748897601294,146.4,154.09,154.07,46.15055624]
["bitfinex","SOLUSD",1748897601802,169.31681823,154.09,154.07,46.15055624]
["bitfinex","SOLUSD",1748897601996,22.91681823,154.08,154.07,39.66]
["bitfinex","SOLUSD",1748897602479,22.91681823,154.08,154.03,10.26]
["bitfinex","SOLUSD",1748897602679,22.91681823,154.06,154.04,39.66]
["bitfinex","SOLUSD",1748897604007,22.91681823,154.06,154.05,46.15139889]
["bitfinex","SOLUSD",1748897605001,22.91681823,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1748897605191,22.91681823,154.06,154.05,46.15139889]
["bitfinex","SOLUSD",1748897605708,22.91681823,154.06,154.04,6.49152965]
["bitfinex","SOLUSD",1748897605924,152.88999236,154.09,154.03,10.26]
["bitfinex","SOLUSD",1748897605925,22.91681823,154.05,154.03,10.26]
["bitfinex","SOLUSD",1748897606212,22.91681823,154.04,154.03,56.41224177]
["bitfinex","SOLUSD",1748897606524,22.91681823,154.04,154.02,46.15251441]
["bitfinex","SOLUSD",1748897606826,22.91681823,154.03,154.02,6.49251441]
["bitfinex","SOLUSD",1748897607006,22.91681823,154.04,154.02,46.15251441]
["bitfinex","SOLUSD",1748897607207,22.91681823,154.03,154.02,46.15251441]
["bitfinex","SOLUSD",1748897607721,22.91681823,154.03,154.01,6.49276269]
["bitfinex","SOLUSD",1748897607925,146.4,154.06,154.02,39.66]
["bitfinex","SOLUSD",1748897608219,22.91681823,154.03,154.0,99.93338158]
["bitfinex","SOLUSD",1748897608516,22.91681823,154.01,154.0,93.44]
["bitfinex","SOLUSD",1748897608812,22.91681823,154.01,154.0,133.1]
["bitfinex","SOLUSD",1748897609010,152.6066,154.06,154.0,99.93350649]
["bitfinex","SOLUSD",1748897609195,152.6066,154.06,154.0,139.59350649]
["bitfinex","SOLUSD",1748897609396,22.91681823,154.03,154.0,139.59350649]
["bitfinex","SOLUSD",1748897609903,22.91681823,154.04,154.0,155.82727272]
["bitfinex","SOLUSD",1748897610298,22.91681823,154.03,154.0,155.82727272]
["bitfinex","SOLUSD",1748897611312,22.91681823,154.02,154.0,155.82727272]
["bitfinex","SOLUSD",1748897611531,22.91681823,154.02,154.0,139.59350649]
["bitfinex","SOLUSD",1748897616532,146.4,154.06,154.01,41.56646709]
["bitfinex","SOLUSD",1748897616702,10.26,154.14,154.04,18.64964886]
["bitfinex","SOLUSD",1748897616703,22.91681823,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748897616909,22.91681823,154.08,154.05,49.92]
["bitfinex","SOLUSD",1748897617608,0.14216157,154.12,154.05,49.92]
["bitfinex","SOLUSD",1748897617800,22.91681823,154.08,154.05,49.92]
["bitfinex","SOLUSD",1748897617997,8.14026238,154.13,154.06,29.40779577]
["bitfinex","SOLUSD",1748897617998,22.91681823,154.11,154.06,29.40779577]
["bitfinex","SOLUSD",1748897618327,22.91681823,154.11,154.06,45.63523962]
["bitfinex","SOLUSD",1748897620528,22.91681823,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1748897620715,22.91681823,154.11,154.06,45.63523962]
["bitfinex","SOLUSD",1748897621238,27.652,154.13,154.06,45.63523962]
["bitfinex","SOLUSD",1748897621418,22.91681823,154.11,154.06,45.63523962]
["bitfinex","SOLUSD",1748897622138,22.91681823,154.1,154.06,45.63523962]
["bitfinex","SOLUSD",1748897624734,22.91681823,154.11,154.06,45.63523962]
["bitfinex","SOLUSD",1748897626021,22.91681823,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1748897628231,22.91681823,154.09,154.07,39.66]
["bitfinex","SOLUSD",1748897629721,22.91681823,154.09,154.07,46.15014961]
["bitfinex","SOLUSD",1748897632440,22.91681823,154.09,154.07,56.39014961]
["bitfinex","SOLUSD",1748897634414,22.91681823,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897634642,22.91681823,154.08,154.05,39.66]
["bitfinex","SOLUSD",1748897634950,22.91681823,154.06,154.04,39.66]
["bitfinex","SOLUSD",1748897635112,22.91681823,154.05,154.04,39.66]
["bitfinex","SOLUSD",1748897635510,146.4,154.08,154.04,46.1515198]
["bitfinex","SOLUSD",1748897635712,22.91681823,154.05,154.04,6.4915198]
["bitfinex","SOLUSD",1748897635913,146.4,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1748897636147,146.4,154.08,154.06,22.91681823]
["bitfinex","SOLUSD",1748897636313,146.4,154.08,154.07,39.66]
["bitfinex","SOLUSD",1748897637815,146.4,154.08,154.07,46.15055624]
["bitfinex","SOLUSD",1748897639761,146.4,154.08,154.07,56.39055624]
["bitfinex","SOLUSD",1748897642966,169.31681823,154.08,154.07,56.39055624]
["bitfinex","SOLUSD",1748897645464,146.4,154.08,154.07,56.39055624]
["bitfinex","SOLUSD",1748897646747,169.31681823,154.08,154.07,56.39055624]
["bitfinex","SOLUSD",1748897649873,169.31681823,154.08,154.07,56.37055624]
["bitfinex","SOLUSD",1748897650177,169.31681823,154.08,154.07,49.88]
["bitfinex","SOLUSD",1748897652168,146.4,154.08,154.07,56.37055624]
["bitfinex","SOLUSD",1748897662513,169.31681823,154.08,154.07,49.88]
["bitfinex","SOLUSD",1748897662807,169.31681823,154.08,154.03,10.24]
["bitfinex","SOLUSD",1748897662808,146.4,154.07,154.03,10.24]
["bitfinex","SOLUSD",1748897663127,22.91681823,154.04,154.03,16.73224177]
["bitfinex","SOLUSD",1748897665202,169.31681823,154.07,154.03,16.73224177]
["bitfinex","SOLUSD",1748897665406,146.4,154.07,154.04,39.64]
["bitfinex","SOLUSD",1748897665785,22.91681823,154.06,154.03,16.73224177]
["bitfinex","SOLUSD",1748897665992,22.91681823,154.06,154.04,39.64]
["bitfinex","SOLUSD",1748897667314,22.91681823,154.06,154.04,46.13172937]
["bitfinex","SOLUSD",1748897668217,22.91681823,154.05,154.04,46.13172937]
["bitfinex","SOLUSD",1748897671923,146.4,154.07,154.04,69.0485476]
["bitfinex","SOLUSD",1748897672299,22.91681823,154.05,154.04,46.13172937]
["bitfinex","SOLUSD",1748897673506,22.91681823,154.05,154.04,39.64]
["bitfinex","SOLUSD",1748897673813,146.4,154.07,154.04,46.13180069]
["bitfinex","SOLUSD",1748897673998,22.91681823,154.05,154.04,46.13180069]
["bitfinex","SOLUSD",1748897674200,22.91681823,154.05,154.03,10.24]
["bitfinex","SOLUSD",1748897674528,22.91681823,154.05,154.04,39.64]
["bitfinex","SOLUSD",1748897675527,146.4,154.07,154.04,39.64]
["bitfinex","SOLUSD",1748897675820,22.91681823,154.05,154.04,39.64]
["bitfinex","SOLUSD",1748897676023,146.4,154.07,154.04,46.13165971]
["bitfinex","SOLUSD",1748897676238,22.91681823,154.05,154.04,46.13165971]
["bitfinex","SOLUSD",1748897681518,22.91681823,154.05,154.04,39.64]
["bitfinex","SOLUSD",1748897682733,22.91681823,154.05,154.03,16.73207585]
["bitfinex","SOLUSD",1748897682902,22.91681823,154.04,154.03,56.39207585]
["bitfinex","SOLUSD",1748897684946,146.4,154.07,154.03,72.62268027]
["bitfinex","SOLUSD",1748897685248,146.4,154.07,154.06,22.91681823]
["bitfinex","SOLUSD",1748897685552,8.11747774,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1748897685717,8.11747774,154.1,154.08,49.9]
["bitfinex","SOLUSD",1748897686121,8.11747774,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748897689134,31.03429597,154.1,154.08,49.9]
["bitfinex","SOLUSD",1748897689331,22.91681823,154.09,154.08,49.9]
["bitfinex","SOLUSD",1748897689533,22.91681823,154.09,154.08,56.39013499]
["bitfinex","SOLUSD",1748897690868,22.91681823,154.09,154.08,16.73013499]
["bitfinex","SOLUSD",1748897691064,22.91681823,154.09,154.08,49.88]
["bitfinex","SOLUSD",1748897691953,22.91681823,154.09,154.08,56.37013499]
["bitfinex","SOLUSD",1748897692870,22.91681823,154.09,154.08,49.88]
["bitfinex","SOLUSD",1748897694458,22.91681823,154.09,154.08,56.37013499]
["bitfinex","SOLUSD",1748897701268,22.91681823,154.09,154.08,49.88]
["bitfinex","SOLUSD",1748897701570,8.11747774,154.1,154.08,56.37013499]
["bitfinex","SOLUSD",1748897701770,146.4,154.12,154.09,41.56646709]
["bitfinex","SOLUSD",1748897702083,4.65450327,154.16,154.11,41.56646709]
["bitfinex","SOLUSD",1748897702250,169.31681823,154.17,154.12,39.64]
["bitfinex","SOLUSD",1748897702251,22.91681823,154.15,154.12,39.64]
["bitfinex","SOLUSD",1748897702565,152.88667293,154.17,154.12,49.88]
["bitfinex","SOLUSD",1748897702778,22.91681823,154.13,154.12,49.88]
["bitfinex","SOLUSD",1748897703148,6.48708058,154.16,154.12,49.88]
["bitfinex","SOLUSD",1748897703346,22.91681823,154.13,154.12,49.88]
["bitfinex","SOLUSD",1748897704780,29.40504258,154.13,154.09,10.24]
["bitfinex","SOLUSD",1748897704954,22.91681823,154.1,154.09,49.88]
["bitfinex","SOLUSD",1748897705481,22.91681823,154.1,154.09,10.24]
["bitfinex","SOLUSD",1748897705981,6.48776045,154.14,154.09,10.24]
["bitfinex","SOLUSD",1748897706198,22.91681823,154.1,154.09,10.24]
["bitfinex","SOLUSD",1748897706569,22.91681823,154.1,154.09,16.7297138]
["bitfinex","SOLUSD",1748897708716,22.91681823,154.11,154.09,16.7297138]
["bitfinex","SOLUSD",1748897709068,146.4,154.13,154.11,18.64964886]
["bitfinex","SOLUSD",1748897709296,146.4,154.13,154.12,39.64]
["bitfinex","SOLUSD",1748897710170,22.91681823,154.15,154.12,46.12845055]
["bitfinex","SOLUSD",1748897710388,22.91681823,154.16,154.12,85.26639517]
["bitfinex","SOLUSD",1748897710703,22.91681823,154.15,154.12,62.34957694]
["bitfinex","SOLUSD",1748897710903,22.91681823,154.15,154.12,46.12845055]
["bitfinex","SOLUSD",1748897711104,22.91681823,154.13,154.12,46.12845055]
["bitfinex","SOLUSD",1748897711402,22.91681823,154.13,154.12,39.64]
["bitfinex","SOLUSD",1748897712575,22.91681823,154.13,154.11,16.72886658]
["bitfinex","SOLUSD",1748897712770,22.91681823,154.12,154.11,56.36886658]
["bitfinex","SOLUSD",1748897713364,22.91681823,154.12,154.11,6.48886658]
["bitfinex","SOLUSD",1748897713636,146.4,154.17,154.11,79.28568481]
["bitfinex","SOLUSD",1748897713847,146.4,154.17,154.13,22.91681823]
["bitfinex","SOLUSD",1748897714156,146.4,154.17,154.14,81.20646709]
["bitfinex","SOLUSD",1748897714354,22.91681823,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1748897714527,22.91681823,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748897714935,22.91681823,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1748897715230,22.91681823,154.19,154.17,49.88]
["bitfinex","SOLUSD",1748897715231,22.91681823,154.19,154.17,56.36622384]
["bitfinex","SOLUSD",1748897718748,22.91681823,154.2,154.17,56.36622384]
["bitfinex","SOLUSD",1748897719253,22.91681823,154.18,154.17,49.86]
["bitfinex","SOLUSD",1748897720363,22.91681823,154.18,154.17,56.34634624]
["bitfinex","SOLUSD",1748897720529,22.91681823,154.18,154.17,49.86]
["bitfinex","SOLUSD",1748897721673,22.91681823,154.18,154.17,10.24]
["bitfinex","SOLUSD",1748897721829,22.91681823,154.18,154.17,16.72634624]
["bitfinex","SOLUSD",1748897722035,22.91681823,154.19,154.17,16.72634624]
["bitfinex","SOLUSD",1748897722235,22.91681823,154.19,154.18,39.62]
["bitfinex","SOLUSD",1748897723575,22.91681823,154.19,154.18,46.10592554]
["bitfinex","SOLUSD",1748897724473,22.91681823,154.19,154.18,39.62]
["bitfinex","SOLUSD",1748897727863,22.91681823,154.19,154.18,46.10592554]
["bitfinex","SOLUSD",1748897731187,22.91681823,154.19,154.18,39.62]
["bitfinex","SOLUSD",1748897731390,22.91681823,154.19,154.17,10.24]
["bitfinex","SOLUSD",1748897731690,22.91681823,154.18,154.17,10.24]
["bitfinex","SOLUSD",1748897732269,6.48515705,154.2,154.17,10.24]
["bitfinex","SOLUSD",1748897732482,22.91681823,154.18,154.17,10.24]
["bitfinex","SOLUSD",1748897735495,22.91681823,154.18,154.16,49.86]
["bitfinex","SOLUSD",1748897737300,146.4,154.19,154.1,33.87722314]
["bitfinex","SOLUSD",1748897737301,22.91681823,154.17,154.1,33.87722314]
["bitfinex","SOLUSD",1748897737501,22.91681823,154.17,154.12,16.72845055]
["bitfinex","SOLUSD",1748897737502,169.31681823,154.16,154.12,16.72845055]
["bitfinex","SOLUSD",1748897737798,22.91681823,154.13,154.12,10.24]
["bitfinex","SOLUSD",1748897737999,22.91681823,154.13,154.12,49.86]
["bitfinex","SOLUSD",1748897738201,22.91681823,154.13,154.12,10.24]
["bitfinex","SOLUSD",1748897738383,22.91681823,154.13,154.09,10.24]
["bitfinex","SOLUSD",1748897738582,22.91681823,154.1,154.09,49.86]
["bitfinex","SOLUSD",1748897739181,22.91681823,154.1,154.09,56.3497138]
["bitfinex","SOLUSD",1748897739704,146.4,154.16,154.09,91.22364716]
["bitfinex","SOLUSD",1748897739884,22.91681823,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1748897740087,22.91681823,154.12,154.11,39.62]
["bitfinex","SOLUSD",1748897741107,22.91681823,154.12,154.11,46.10887158]
["bitfinex","SOLUSD",1748897744505,22.91681823,154.13,154.11,46.10887158]
["bitfinex","SOLUSD",1748897746317,22.91681823,154.12,154.11,46.10887158]
["bitfinex","SOLUSD",1748897749915,22.91681823,154.12,154.1,6.48912959]
["bitfinex","SOLUSD",1748897750118,6.4872898,154.15,154.11,39.62]
["bitfinex","SOLUSD",1748897750321,22.91681823,154.12,154.11,39.62]
["bitfinex","SOLUSD",1748897750715,22.91681823,154.12,154.1,6.48912959]
["bitfinex","SOLUSD",1748897750923,22.91681823,154.12,154.11,49.86]
["bitfinex","SOLUSD",1748897752606,22.91681823,154.12,154.06,39.4276848]
["bitfinex","SOLUSD",1748897752607,22.91681823,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1748897752947,22.91681823,154.1,154.08,49.86]
["bitfinex","SOLUSD",1748897753312,22.91681823,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748897753929,22.91681823,154.1,154.09,46.1097138]
["bitfinex","SOLUSD",1748897755316,22.91681823,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1748897755908,22.91681823,154.1,154.09,46.1097138]
["bitfinex","SOLUSD",1748897756110,22.91681823,154.11,154.09,46.1097138]
["bitfinex","SOLUSD",1748897757911,146.4,154.15,154.09,62.3339983]
["bitfinex","SOLUSD",1748897758143,22.91681823,154.13,154.09,62.3339983]
["bitfinex","SOLUSD",1748897759413,22.91681823,154.13,154.09,85.25081653]
["bitfinex","SOLUSD",1748897759933,22.91681823,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1748897760133,169.31681823,154.14,154.1,41.56646709]
["bitfinex","SOLUSD",1748897760612,146.4,154.18,154.12,22.91681823]
["bitfinex","SOLUSD",1748897760813,22.91681823,154.16,154.13,49.86]
["bitfinex","SOLUSD",1748897761023,22.91681823,154.14,154.13,49.86]
["bitfinex","SOLUSD",1748897761927,22.91681823,154.14,154.13,10.24]
["bitfinex","SOLUSD",1748897762127,152.57256157,154.18,154.13,16.72802958]
["bitfinex","SOLUSD",1748897762128,152.4304,154.18,154.13,16.72802958]
["bitfinex","SOLUSD",1748897762328,22.91681823,154.15,154.14,39.62]
["bitfinex","SOLUSD",1748897763523,22.91681823,154.15,154.14,46.10760866]
["bitfinex","SOLUSD",1748897765740,22.91681823,154.16,154.14,46.10760866]
["bitfinex","SOLUSD",1748897767930,22.91681823,154.15,154.14,46.10760866]
["bitfinex","SOLUSD",1748897768327,22.91681823,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1748897768528,22.91681823,154.15,154.14,46.10760866]
["bitfinex","SOLUSD",1748897771547,146.4,154.17,154.14,46.10760866]
["bitfinex","SOLUSD",1748897771746,22.91681823,154.15,154.14,46.10760866]
["bitfinex","SOLUSD",1748897779936,22.91681823,154.15,154.14,39.62]
["bitfinex","SOLUSD",1748897780136,22.91681823,154.15,154.11,10.24]
["bitfinex","SOLUSD",1748897780456,22.91681823,154.16,154.11,49.86]
["bitfinex","SOLUSD",1748897780457,22.91681823,154.12,154.11,49.86]
["bitfinex","SOLUSD",1748897781453,22.91681823,154.12,154.11,56.34887158]
["bitfinex","SOLUSD",1748897782368,22.91681823,154.12,154.11,16.72887158]
["bitfinex","SOLUSD",1748897782669,22.91681823,154.12,154.11,56.34887158]
["bitfinex","SOLUSD",1748897784556,22.91681823,154.12,154.11,10.24]
["bitfinex","SOLUSD",1748897784869,22.91681823,154.12,154.06,66.5009735]
["bitfinex","SOLUSD",1748897784870,22.91681823,154.12,154.09,6.48959856]
["bitfinex","SOLUSD",1748897785071,22.91681823,154.1,154.09,39.62]
["bitfinex","SOLUSD",1748897786890,22.91681823,154.1,154.09,46.1097138]
["bitfinex","SOLUSD",1748897787560,22.91681823,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1748897787872,169.31681823,154.14,154.11,39.62]
["bitfinex","SOLUSD",1748897788852,22.91681823,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1748897789163,22.91681823,154.13,154.12,46.10845055]
["bitfinex","SOLUSD",1748897789565,146.4,154.14,154.12,46.10845055]
["bitfinex","SOLUSD",1748897789566,169.31681823,154.14,154.12,46.10845055]
["bitfinex","SOLUSD",1748897789766,169.31681823,154.14,154.13,10.24]
["bitfinex","SOLUSD",1748897790376,22.91681823,154.14,154.13,10.24]
["bitfinex","SOLUSD",1748897790979,22.91681823,154.14,154.13,16.72802958]
["bitfinex","SOLUSD",1748897792995,22.91681823,154.14,154.13,10.24]
["bitfinex","SOLUSD",1748897797474,26.0,154.11,154.01,5.28102292]
["bitfinex","SOLUSD",1748897797670,22.91681823,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897798055,22.91681823,154.09,154.07,10.24]
["bitfinex","SOLUSD",1748897798664,22.91681823,154.09,154.08,46.11013499]
["bitfinex","SOLUSD",1748897800473,22.91681823,154.09,154.08,39.62]
["bitfinex","SOLUSD",1748897803967,22.91681823,154.1,154.08,46.11013499]
["bitfinex","SOLUSD",1748897804772,22.91681823,154.1,154.08,39.62]
["bitfinex","SOLUSD",1748897805079,22.91681823,154.09,154.07,10.24]
["bitfinex","SOLUSD",1748897805258,22.91681823,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897805461,22.91681823,154.08,154.07,49.86]
["bitfinex","SOLUSD",1748897805899,22.91681823,154.08,154.07,56.35055624]
["bitfinex","SOLUSD",1748897806570,22.91681823,154.09,154.07,56.35055624]
["bitfinex","SOLUSD",1748897810885,22.91681823,154.08,154.07,56.35055624]
["bitfinex","SOLUSD",1748897811225,22.91681823,154.08,154.07,49.86]
["bitfinex","SOLUSD",1748897813773,22.91681823,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897814184,22.91681823,154.08,154.07,49.86]
["bitfinex","SOLUSD",1748897815476,22.91681823,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897815690,29.40695322,154.08,154.07,10.24]
["bitfinex","SOLUSD",1748897815889,52.32377145,154.08,154.05,39.62]
["bitfinex","SOLUSD",1748897816075,22.91681823,154.06,154.05,39.62]
["bitfinex","SOLUSD",1748897816475,146.4,154.05,154.02,10.24]
["bitfinex","SOLUSD",1748897816696,146.4,154.04,154.03,39.62]
["bitfinex","SOLUSD",1748897816907,169.31681823,154.04,154.03,39.62]
["bitfinex","SOLUSD",1748897819177,146.4,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1748897819375,146.4,154.09,154.05,62.53681823]
["bitfinex","SOLUSD",1748897819695,169.31681823,154.09,154.05,39.62]
["bitfinex","SOLUSD",1748897821007,169.31681823,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1748897821218,146.4,154.09,154.07,49.86]
["bitfinex","SOLUSD",1748897821379,146.4,154.09,154.07,72.77681823]
["bitfinex","SOLUSD",1748897822832,22.91681823,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748897823006,22.91681823,154.11,154.09,39.62]
["bitfinex","SOLUSD",1748897823755,22.91681823,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748897823756,22.91681823,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1748897824046,22.91681823,154.1,154.09,39.62]
["bitfinex","SOLUSD",1748897826333,26.0,154.12,154.09,39.62]
["bitfinex","SOLUSD",1748897826705,22.91681823,154.1,154.09,39.62]
["bitfinex","SOLUSD",1748897828441,146.4,154.14,154.09,69.02653203]
["bitfinex","SOLUSD",1748897828646,146.4,154.14,154.11,22.91681823]
["bitfinex","SOLUSD",1748897828809,146.4,154.14,154.12,49.86]
["bitfinex","SOLUSD",1748897829608,169.31681823,154.14,154.12,49.86]
["bitfinex","SOLUSD",1748897830043,169.31681823,154.14,154.12,56.34829596]
["bitfinex","SOLUSD",1748897832139,146.4,154.14,154.12,56.34829596]
["bitfinex","SOLUSD",1748897832437,169.31681823,154.14,154.12,56.34829596]
["bitfinex","SOLUSD",1748897843464,146.4,154.14,154.12,56.34829596]
["bitfinex","SOLUSD",1748897843642,146.4,154.14,154.12,79.26511419]
["bitfinex","SOLUSD",1748897844853,22.91681823,154.17,154.12,95.48624058]
["bitfinex","SOLUSD",1748897846951,22.91681823,154.17,154.13,41.56646709]
["bitfinex","SOLUSD",1748897847160,22.91681823,154.17,154.14,39.6]
["bitfinex","SOLUSD",1748897847868,22.91681823,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1748897848070,22.91681823,154.17,154.16,39.6]
["bitfinex","SOLUSD",1748897849767,22.91681823,154.17,154.16,46.08676699]
["bitfinex","SOLUSD",1748897850582,146.4,154.22,154.16,46.08676699]
["bitfinex","SOLUSD",1748897850758,169.31681823,154.22,154.17,51.78646709]
["bitfinex","SOLUSD",1748897850955,169.31681823,154.22,154.18,39.6]
["bitfinex","SOLUSD",1748897851255,146.4,154.22,154.18,39.6]
["bitfinex","SOLUSD",1748897851460,169.31681823,154.22,154.18,39.6]
["bitfinex","SOLUSD",1748897852180,22.91681823,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1748897852353,22.91681823,154.21,154.2,39.6]
["bitfinex","SOLUSD",1748897853252,22.91681823,154.21,154.2,46.0850843]
["bitfinex","SOLUSD",1748897856480,146.4,154.22,154.2,46.0850843]
["bitfinex","SOLUSD",1748897856664,22.91681823,154.21,154.2,46.0850843]
["bitfinex","SOLUSD",1748897859081,22.91681823,154.21,154.2,39.6]
["bitfinex","SOLUSD",1748897860786,169.31681823,154.22,154.2,46.0850843]
["bitfinex","SOLUSD",1748897862369,169.31681823,154.22,154.2,39.6]
["bitfinex","SOLUSD",1748897862370,22.91681823,154.21,154.2,39.6]
["bitfinex","SOLUSD",1748897864188,169.31681823,154.22,154.2,46.08488552]
["bitfinex","SOLUSD",1748897864368,146.4,154.22,154.2,69.00170375]
["bitfinex","SOLUSD",1748897865091,20.07693426,154.25,154.21,41.56646709]
["bitfinex","SOLUSD",1748897865385,20.07693426,154.25,154.22,72.71681823]
["bitfinex","SOLUSD",1748897865795,20.07693426,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748897866094,20.07693426,154.25,154.24,39.58]
["bitfinex","SOLUSD",1748897868097,20.07693426,154.25,154.24,46.06340248]
["bitfinex","SOLUSD",1748897872273,6.48099907,154.3,154.24,46.06340248]
["bitfinex","SOLUSD",1748897872274,22.91681823,154.31,154.25,18.933972]
["bitfinex","SOLUSD",1748897872487,22.91681823,154.31,154.24,104.12269893]
["bitfinex","SOLUSD",1748897872488,22.91681823,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748897872687,22.91681823,154.3,154.28,49.8]
["bitfinex","SOLUSD",1748897873215,146.4,154.33,154.28,49.8]
["bitfinex","SOLUSD",1748897873411,146.4,154.33,154.28,10.22]
["bitfinex","SOLUSD",1748897873412,22.91681823,154.29,154.28,10.22]
["bitfinex","SOLUSD",1748897873705,22.91681823,154.29,154.28,49.8]
["bitfinex","SOLUSD",1748897874078,22.91681823,154.29,154.28,56.28172154]
["bitfinex","SOLUSD",1748897874908,178.6075,154.33,154.28,56.28172154]
["bitfinex","SOLUSD",1748897875203,22.91681823,154.29,154.28,56.28172154]
["bitfinex","SOLUSD",1748897876201,22.91681823,154.3,154.28,56.28172154]
["bitfinex","SOLUSD",1748897876908,146.4,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1748897877079,169.31681823,154.33,154.3,39.56]
["bitfinex","SOLUSD",1748897877513,146.4,154.37,154.31,18.64964886]
["bitfinex","SOLUSD",1748897877675,169.31681823,154.37,154.32,62.47681823]
["bitfinex","SOLUSD",1748897877879,146.4,154.37,154.33,10.22]
["bitfinex","SOLUSD",1748897878087,22.91681823,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748897878301,22.91681823,154.39,154.36,39.56]
["bitfinex","SOLUSD",1748897879182,172.4,154.41,154.36,39.56]
["bitfinex","SOLUSD",1748897879512,146.4,154.41,154.37,22.91681823]
["bitfinex","SOLUSD",1748897879675,169.31681823,154.41,154.38,49.78]
["bitfinex","SOLUSD",1748897879874,22.91681823,154.4,154.38,49.78]
["bitfinex","SOLUSD",1748897880098,169.31681823,154.41,154.38,49.78]
["bitfinex","SOLUSD",1748897880298,22.91681823,154.4,154.38,56.25742303]
["bitfinex","SOLUSD",1748897881115,169.31681823,154.41,154.38,56.25742303]
["bitfinex","SOLUSD",1748897881422,45.18817913,154.45,154.38,79.17424126]
["bitfinex","SOLUSD",1748897881423,159.11350359,154.45,154.38,79.17424126]
["bitfinex","SOLUSD",1748897881583,22.91681823,154.43,154.39,22.91681823]
["bitfinex","SOLUSD",1748897881782,185.11350359,154.45,154.4,39.56]
["bitfinex","SOLUSD",1748897881783,22.91681823,154.42,154.4,39.56]
["bitfinex","SOLUSD",1748897882291,22.91681823,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748897883083,22.91681823,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748897883307,22.91681823,154.43,154.42,39.56]
["bitfinex","SOLUSD",1748897883504,22.91681823,154.44,154.42,39.56]
["bitfinex","SOLUSD",1748897884301,159.11350359,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748897884506,22.91681823,154.47,154.44,39.54]
["bitfinex","SOLUSD",1748897884700,6.3637,154.5,154.44,39.54]
["bitfinex","SOLUSD",1748897884889,6.3637,154.5,154.46,22.91681823]
["bitfinex","SOLUSD",1748897884890,22.91681823,154.5,154.46,22.91681823]
["bitfinex","SOLUSD",1748897885090,22.91681823,154.5,154.47,39.54]
["bitfinex","SOLUSD",1748897885405,22.91681823,154.51,154.48,10.2]
["bitfinex","SOLUSD",1748897885712,22.91681823,154.51,154.49,39.56]
["bitfinex","SOLUSD",1748897885895,22.91681823,154.5,154.49,39.56]
["bitfinex","SOLUSD",1748897887015,26.0,154.52,154.49,46.03291086]
["bitfinex","SOLUSD",1748897887315,22.91681823,154.51,154.49,46.03291086]
["bitfinex","SOLUSD",1748897890815,22.91681823,154.5,154.49,39.56]
["bitfinex","SOLUSD",1748897890994,22.91681823,154.5,154.49,46.03291086]
["bitfinex","SOLUSD",1748897892326,22.91681823,154.51,154.49,46.03291086]
["bitfinex","SOLUSD",1748897893487,146.4,154.55,154.49,68.94972909]
["bitfinex","SOLUSD",1748897893686,22.91681823,154.54,154.49,85.13200626]
["bitfinex","SOLUSD",1748897894193,22.91681823,154.53,154.49,68.94972909]
["bitfinex","SOLUSD",1748897894393,22.91681823,154.52,154.49,46.03291086]
["bitfinex","SOLUSD",1748897897589,172.4,154.55,154.49,46.03291086]
["bitfinex","SOLUSD",1748897897796,22.91681823,154.53,154.49,46.03291086]
["bitfinex","SOLUSD",1748897902026,22.91681823,154.52,154.49,46.03291086]
["bitfinex","SOLUSD",1748897903604,172.4,154.55,154.49,46.03291086]
["bitfinex","SOLUSD",1748897903820,22.91681823,154.52,154.49,46.03291086]
["bitfinex","SOLUSD",1748897904022,22.91681823,154.53,154.49,68.94972909]
["bitfinex","SOLUSD",1748897904200,22.91681823,154.53,154.49,85.13200626]
["bitfinex","SOLUSD",1748897904401,22.91681823,154.53,154.49,62.21518803]
["bitfinex","SOLUSD",1748897904797,22.91681823,154.5,154.49,39.56]
["bitfinex","SOLUSD",1748897905099,27.5641,154.49,154.46,10.2]
["bitfinex","SOLUSD",1748897905416,22.91681823,154.47,154.46,10.2]
["bitfinex","SOLUSD",1748897905601,22.91681823,154.47,154.42,10.2]
["bitfinex","SOLUSD",1748897905803,22.91681823,154.43,154.42,10.2]
["bitfinex","SOLUSD",1748897906001,22.91681823,154.43,154.42,16.67584509]
["bitfinex","SOLUSD",1748897906415,22.91681823,154.43,154.42,10.2]
["bitfinex","SOLUSD",1748897906729,22.91681823,154.43,154.42,49.7]
["bitfinex","SOLUSD",1748897906931,22.91681823,154.43,154.42,10.2]
["bitfinex","SOLUSD",1748897912428,22.91681823,154.43,154.38,10.2]
["bitfinex","SOLUSD",1748897912613,22.91681823,154.39,154.38,49.72]
["bitfinex","SOLUSD",1748897914230,22.91681823,154.39,154.37,10.2]
["bitfinex","SOLUSD",1748897914435,169.31681823,154.38,154.37,10.2]
["bitfinex","SOLUSD",1748897916367,29.39434122,154.38,154.33,10.28349653]
["bitfinex","SOLUSD",1748897916515,146.4,154.37,154.34,39.52]
["bitfinex","SOLUSD",1748897916716,22.91681823,154.35,154.34,39.52]
["bitfinex","SOLUSD",1748897917037,22.91681823,154.35,154.33,10.28349653]
["bitfinex","SOLUSD",1748897917236,22.91681823,154.34,154.33,49.80349653]
["bitfinex","SOLUSD",1748897917927,22.91681823,154.34,154.33,10.28349653]
["bitfinex","SOLUSD",1748897918131,22.91681823,154.34,154.33,49.80349653]
["bitfinex","SOLUSD",1748897920247,22.91681823,154.34,154.33,56.28311812]
["bitfinex","SOLUSD",1748897921461,22.91681823,154.36,154.33,56.28311812]
["bitfinex","SOLUSD",1748897921759,22.91681823,154.34,154.33,49.80349653]
["bitfinex","SOLUSD",1748897922043,22.91681823,154.34,154.33,56.28311812]
["bitfinex","SOLUSD",1748897922656,22.91681823,154.34,154.33,49.80349653]
["bitfinex","SOLUSD",1748897924118,22.91681823,154.34,154.33,56.28311812]
["bitfinex","SOLUSD",1748897927726,22.91681823,154.34,154.33,49.80349653]
["bitfinex","SOLUSD",1748897928859,22.91681823,154.34,154.33,10.2]
["bitfinex","SOLUSD",1748897929050,22.91681823,154.34,154.33,49.74]
["bitfinex","SOLUSD",1748897930835,22.91681823,154.34,154.33,10.2]
["bitfinex","SOLUSD",1748897931733,22.91681823,154.34,154.33,49.8]
["bitfinex","SOLUSD",1748897931934,22.91681823,154.34,154.33,56.27962159]
["bitfinex","SOLUSD",1748897935860,172.4,154.37,154.33,56.27962159]
["bitfinex","SOLUSD",1748897936072,22.91681823,154.34,154.33,56.27962159]
["bitfinex","SOLUSD",1748897937062,22.91681823,154.35,154.33,56.27962159]
["bitfinex","SOLUSD",1748897938991,146.4,154.37,154.33,72.47867556]
["bitfinex","SOLUSD",1748897939166,146.4,154.37,154.33,95.39549379]
["bitfinex","SOLUSD",1748897939483,146.4,154.37,154.34,22.91681823]
["bitfinex","SOLUSD",1748897939683,146.4,154.37,154.35,39.58]
["bitfinex","SOLUSD",1748897939976,22.91681823,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748897940167,146.4,154.41,154.37,39.58]
["bitfinex","SOLUSD",1748897940377,22.91681823,154.38,154.37,39.58]
["bitfinex","SOLUSD",1748897941395,22.91681823,154.38,154.37,46.0579426]
["bitfinex","SOLUSD",1748897943583,22.91681823,154.4,154.37,46.0579426]
["bitfinex","SOLUSD",1748897943801,22.91681823,154.4,154.38,10.2]
["bitfinex","SOLUSD",1748897943969,22.91681823,154.4,154.39,39.56]
["bitfinex","SOLUSD",1748897944919,22.91681823,154.4,154.39,46.03710343]
["bitfinex","SOLUSD",1748897945376,169.31681823,154.41,154.39,46.03710343]
["bitfinex","SOLUSD",1748897946706,146.4,154.41,154.39,46.03710343]
["bitfinex","SOLUSD",1748897947587,22.91681823,154.44,154.4,22.91681823]
["bitfinex","SOLUSD",1748897947817,22.91681823,154.44,154.41,39.56]
["bitfinex","SOLUSD",1748897948173,22.91681823,154.43,154.41,39.56]
["bitfinex","SOLUSD",1748897948888,22.91681823,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748897949876,22.91681823,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1748897950081,30.9115907,154.45,154.43,49.74]
["bitfinex","SOLUSD",1748897950677,22.91681823,154.44,154.43,49.74]
["bitfinex","SOLUSD",1748897950987,22.91681823,154.44,154.43,56.21542575]
["bitfinex","SOLUSD",1748897952201,22.91681823,154.44,154.43,49.74]
["bitfinex","SOLUSD",1748897953213,22.91681823,154.44,154.43,56.21542575]
["bitfinex","SOLUSD",1748897953383,22.91681823,154.44,154.43,16.67542575]
["bitfinex","SOLUSD",1748897953927,22.91681823,154.44,154.43,10.2]
["bitfinex","SOLUSD",1748897955390,22.91681823,154.44,154.43,16.67542575]
["bitfinex","SOLUSD",1748897957898,30.9115907,154.45,154.43,16.67542575]
["bitfinex","SOLUSD",1748897958092,30.9115907,154.45,154.44,39.52]
["bitfinex","SOLUSD",1748897959890,30.9115907,154.45,154.44,45.99500647]
["bitfinex","SOLUSD",1748897960090,7.99477247,154.45,154.44,45.99500647]
["bitfinex","SOLUSD",1748897960989,146.4,154.46,154.44,45.99500647]
["bitfinex","SOLUSD",1748897961190,146.4,154.46,154.44,68.9118247]
["bitfinex","SOLUSD",1748897962696,146.4,154.46,154.45,22.91681823]
["bitfinex","SOLUSD",1748897963296,22.91681823,154.5,154.45,41.56646709]
["bitfinex","SOLUSD",1748897963498,22.91681823,154.5,154.46,39.52]
["bitfinex","SOLUSD",1748897963699,10.13458997,154.51,154.46,39.52]
["bitfinex","SOLUSD",1748897963900,22.91681823,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1748897964101,22.91681823,154.5,154.48,49.72]
["bitfinex","SOLUSD",1748897964300,22.91681823,154.49,154.48,49.72]
["bitfinex","SOLUSD",1748897966109,22.91681823,154.49,154.48,10.2]
["bitfinex","SOLUSD",1748897967729,169.31681823,154.49,154.48,10.2]
["bitfinex","SOLUSD",1748897970424,169.31681823,154.49,154.42,16.67584509]
["bitfinex","SOLUSD",1748897970425,146.4,154.48,154.42,16.67584509]
["bitfinex","SOLUSD",1748897970608,22.91681823,154.43,154.42,16.67584509]
["bitfinex","SOLUSD",1748897970811,22.91681823,154.43,154.42,56.19584509]
["bitfinex","SOLUSD",1748897971017,22.91681823,154.43,154.42,49.72]
["bitfinex","SOLUSD",1748897973028,22.91681823,154.43,154.42,56.19584509]
["bitfinex","SOLUSD",1748897973209,22.91681823,154.43,154.42,49.72]
["bitfinex","SOLUSD",1748897974418,22.91681823,154.43,154.42,10.2]
["bitfinex","SOLUSD",1748897974729,22.91681823,154.43,154.42,49.72]
["bitfinex","SOLUSD",1748897978415,22.91681823,154.43,154.42,56.19584509]
["bitfinex","SOLUSD",1748897978941,22.91681823,154.43,154.42,49.72]
["bitfinex","SOLUSD",1748897979945,146.4,154.45,154.42,56.19584509]
["bitfinex","SOLUSD",1748897980105,8.21391961,154.48,154.43,41.56646709]
["bitfinex","SOLUSD",1748897980106,177.53073784,154.48,154.43,41.56646709]
["bitfinex","SOLUSD",1748897980315,22.91681823,154.46,154.44,39.52]
["bitfinex","SOLUSD",1748897980514,22.91681823,154.45,154.43,6.47526802]
["bitfinex","SOLUSD",1748897980736,22.91681823,154.44,154.42,16.67576984]
["bitfinex","SOLUSD",1748897980947,22.91681823,154.43,154.42,10.2]
["bitfinex","SOLUSD",1748897981149,22.91681823,154.43,154.37,16.19384869]
["bitfinex","SOLUSD",1748897981353,147.9043,154.47,154.4,10.2]
["bitfinex","SOLUSD",1748897981560,0.42648471,154.45,154.4,10.2]
["bitfinex","SOLUSD",1748897981917,0.42648471,154.45,154.41,39.56]
["bitfinex","SOLUSD",1748897982552,22.91681823,154.42,154.4,10.2]
["bitfinex","SOLUSD",1748897982840,22.91681823,154.42,154.35,43.72063947]
["bitfinex","SOLUSD",1748897982841,194.28662117,154.41,154.35,10.2]
["bitfinex","SOLUSD",1748897983145,22.91681823,154.36,154.35,49.78]
["bitfinex","SOLUSD",1748897984443,22.91681823,154.36,154.35,56.25878198]
["bitfinex","SOLUSD",1748897985429,22.91681823,154.37,154.35,56.25878198]
["bitfinex","SOLUSD",1748897985627,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897986351,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897986826,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897987228,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897988248,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897989350,146.4,154.4,154.35,72.45573695]
["bitfinex","SOLUSD",1748897989551,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897990341,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897990928,146.4,154.39,154.35,72.45573695]
["bitfinex","SOLUSD",1748897991129,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897992432,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897992929,146.4,154.39,154.35,72.45573695]
["bitfinex","SOLUSD",1748897993130,22.91681823,154.37,154.35,72.45573695]
["bitfinex","SOLUSD",1748897993342,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897993946,146.4,154.39,154.35,95.37255518]
["bitfinex","SOLUSD",1748897993947,169.31681823,154.39,154.35,95.37255518]
["bitfinex","SOLUSD",1748897994352,22.91681823,154.38,154.35,72.45573695]
["bitfinex","SOLUSD",1748897995051,22.91681823,154.37,154.36,39.62]
["bitfinex","SOLUSD",1748897995355,22.91681823,154.38,154.36,39.62]
["bitfinex","SOLUSD",1748897996347,22.91681823,154.37,154.36,39.62]
["bitfinex","SOLUSD",1748897997047,22.91681823,154.37,154.36,46.09824896]
["bitfinex","SOLUSD",1748898000442,22.91681823,154.38,154.36,46.09824896]
["bitfinex","SOLUSD",1748898000657,146.4,154.39,154.36,85.21097286]
["bitfinex","SOLUSD",1748898005267,22.91681823,154.41,154.37,22.91681823]
["bitfinex","SOLUSD",1748898005571,22.91681823,154.42,154.38,39.6]
["bitfinex","SOLUSD",1748898006364,22.91681823,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748898006667,22.91681823,154.42,154.4,49.84]
["bitfinex","SOLUSD",1748898007639,146.4,154.45,154.4,72.75681823]
["bitfinex","SOLUSD",1748898007842,169.31681823,154.45,154.41,22.91681823]
["bitfinex","SOLUSD",1748898008056,146.4,154.45,154.42,39.6]
["bitfinex","SOLUSD",1748898008238,22.91681823,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748898008448,22.91681823,154.44,154.43,39.62]
["bitfinex","SOLUSD",1748898009663,146.4,154.45,154.43,39.62]
["bitfinex","SOLUSD",1748898009664,169.31681823,154.45,154.43,39.62]
["bitfinex","SOLUSD",1748898009865,146.4,154.45,154.43,39.62]
["bitfinex","SOLUSD",1748898010386,16.99269896,154.48,154.44,22.66252265]
["bitfinex","SOLUSD",1748898010690,22.91681823,154.46,154.45,10.24]
["bitfinex","SOLUSD",1748898010855,22.91681823,154.46,154.45,49.88]
["bitfinex","SOLUSD",1748898012784,22.91681823,154.46,154.45,56.35458724]
["bitfinex","SOLUSD",1748898013365,48.91681823,154.46,154.36,1.6055]
["bitfinex","SOLUSD",1748898013672,22.91681823,154.38,154.37,10.24]
["bitfinex","SOLUSD",1748898014279,22.91681823,154.38,154.37,49.92]
["bitfinex","SOLUSD",1748898015571,26.0,154.42,154.37,56.39788081]
["bitfinex","SOLUSD",1748898015768,22.91681823,154.38,154.37,56.39788081]
["bitfinex","SOLUSD",1748898016388,26.0,154.42,154.37,56.39788081]
["bitfinex","SOLUSD",1748898016573,22.91681823,154.38,154.37,56.39788081]
["bitfinex","SOLUSD",1748898017084,22.91681823,154.39,154.37,72.59273732]
["bitfinex","SOLUSD",1748898017267,22.91681823,154.4,154.37,72.59273732]
["bitfinex","SOLUSD",1748898018385,26.0,154.44,154.37,72.59273732]
["bitfinex","SOLUSD",1748898018590,22.91681823,154.41,154.37,95.50955555]
["bitfinex","SOLUSD",1748898021795,22.91681823,154.42,154.37,95.50955555]
["bitfinex","SOLUSD",1748898022364,26.0,154.44,154.38,22.91681823]
["bitfinex","SOLUSD",1748898022572,22.91681823,154.42,154.38,22.91681823]
["bitfinex","SOLUSD",1748898023388,22.91681823,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748898023592,22.91681823,154.41,154.4,39.68]
["bitfinex","SOLUSD",1748898025572,22.91681823,154.41,154.4,46.15668393]
["bitfinex","SOLUSD",1748898028500,22.91681823,154.41,154.4,39.68]
["bitfinex","SOLUSD",1748898028972,22.91681823,154.41,154.4,46.15668393]
["bitfinex","SOLUSD",1748898029170,22.91681823,154.41,154.4,46.13668393]
["bitfinex","SOLUSD",1748898030398,146.4,154.43,154.4,46.13668393]
["bitfinex","SOLUSD",1748898030569,22.91681823,154.42,154.4,46.13668393]
["bitfinex","SOLUSD",1748898030981,146.4,154.43,154.4,46.13668393]
["bitfinex","SOLUSD",1748898031178,22.91681823,154.42,154.4,46.13668393]
["bitfinex","SOLUSD",1748898033191,146.4,154.43,154.4,85.245212]
["bitfinex","SOLUSD",1748898034378,21.74380972,154.47,154.41,41.56646709]
["bitfinex","SOLUSD",1748898034577,22.91681823,154.46,154.42,72.87681823]
["bitfinex","SOLUSD",1748898034798,21.74380972,154.47,154.43,22.66399014]
["bitfinex","SOLUSD",1748898034982,44.66062795,154.47,154.44,39.66]
["bitfinex","SOLUSD",1748898035185,22.91681823,154.46,154.44,39.66]
["bitfinex","SOLUSD",1748898036086,22.91681823,154.45,154.44,39.66]
["bitfinex","SOLUSD",1748898036415,22.91681823,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748898036585,47.74380972,154.47,154.44,39.66]
["bitfinex","SOLUSD",1748898036904,22.91681823,154.45,154.44,46.13500647]
["bitfinex","SOLUSD",1748898037705,22.91681823,154.46,154.44,46.13500647]
["bitfinex","SOLUSD",1748898043005,21.74380972,154.47,154.44,46.13500647]
["bitfinex","SOLUSD",1748898043216,22.91681823,154.46,154.44,46.13500647]
["bitfinex","SOLUSD",1748898046733,22.91681823,154.45,154.42,10.3]
["bitfinex","SOLUSD",1748898046888,22.91681823,154.43,154.42,10.3]
["bitfinex","SOLUSD",1748898047089,22.91681823,154.43,154.42,49.92]
["bitfinex","SOLUSD",1748898048098,22.91681823,154.43,154.42,56.39570824]
["bitfinex","SOLUSD",1748898048822,22.91681823,154.44,154.42,56.39570824]
["bitfinex","SOLUSD",1748898050791,22.91681823,154.45,154.42,72.58532098]
["bitfinex","SOLUSD",1748898050995,169.31681823,154.46,154.42,95.50213921]
["bitfinex","SOLUSD",1748898051400,169.31681823,154.46,154.42,72.58532098]
["bitfinex","SOLUSD",1748898052331,22.91681823,154.45,154.42,72.58532098]
["bitfinex","SOLUSD",1748898053410,169.31681823,154.46,154.42,72.58532098]
["bitfinex","SOLUSD",1748898054125,169.31681823,154.46,154.42,95.50213921]
["bitfinex","SOLUSD",1748898054995,21.74380972,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1748898055298,21.74380972,154.47,154.44,39.6]
["bitfinex","SOLUSD",1748898055496,21.74380972,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1748898055700,21.74380972,154.47,154.46,39.6]
["bitfinex","SOLUSD",1748898056110,44.66062795,154.47,154.46,39.6]
["bitfinex","SOLUSD",1748898056826,44.66062795,154.47,154.46,46.07416806]
["bitfinex","SOLUSD",1748898057724,21.74380972,154.47,154.46,46.07416806]
["bitfinex","SOLUSD",1748898059517,44.66062795,154.47,154.46,46.07416806]
["bitfinex","SOLUSD",1748898060323,44.66062795,154.47,154.46,39.58]
["bitfinex","SOLUSD",1748898061823,44.66062795,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1748898062029,44.66062795,154.47,154.46,46.05416806]
["bitfinex","SOLUSD",1748898064223,44.66062795,154.47,154.46,39.58]
["bitfinex","SOLUSD",1748898064895,146.4,154.46,154.35,7.5861]
["bitfinex","SOLUSD",1748898065102,22.91681823,154.4,154.39,99.71693283]
["bitfinex","SOLUSD",1748898065303,22.91681823,154.4,154.39,103.5]
["bitfinex","SOLUSD",1748898065505,22.91681823,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748898065899,22.91681823,154.4,154.39,49.86]
["bitfinex","SOLUSD",1748898066125,169.31681823,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748898066323,146.4,154.4,154.39,10.26]
["bitfinex","SOLUSD",1748898066563,146.4,154.4,154.33,0.08349653]
["bitfinex","SOLUSD",1748898066564,192.23363646,154.4,154.37,39.62]
["bitfinex","SOLUSD",1748898066901,22.91681823,154.38,154.37,39.62]
["bitfinex","SOLUSD",1748898067427,22.91681823,154.38,154.37,46.0979426]
["bitfinex","SOLUSD",1748898068025,22.91681823,154.39,154.37,46.0979426]
["bitfinex","SOLUSD",1748898068330,26.96058224,154.47,154.37,46.0979426]
["bitfinex","SOLUSD",1748898068331,146.4,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748898068545,49.30240438,154.47,154.42,22.91681823]
["bitfinex","SOLUSD",1748898068825,22.91681823,154.45,154.43,39.64]
["bitfinex","SOLUSD",1748898069130,22.91681823,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1748898069332,22.91681823,154.45,154.43,46.11525816]
["bitfinex","SOLUSD",1748898069631,22.91681823,154.44,154.43,46.11525816]
["bitfinex","SOLUSD",1748898070299,22.91681823,154.45,154.43,46.11525816]
["bitfinex","SOLUSD",1748898070800,21.74380972,154.47,154.43,46.11525816]
["bitfinex","SOLUSD",1748898071133,22.91681823,154.46,154.43,46.11525816]
["bitfinex","SOLUSD",1748898072428,22.91681823,154.46,154.43,62.30382255]
["bitfinex","SOLUSD",1748898072803,13.59417896,154.47,154.43,62.30382255]
["bitfinex","SOLUSD",1748898073002,36.51099719,154.47,154.43,85.22064078]
["bitfinex","SOLUSD",1748898073430,36.51099719,154.47,154.43,62.30382255]
["bitfinex","SOLUSD",1748898074421,22.91681823,154.46,154.43,62.30382255]
["bitfinex","SOLUSD",1748898078006,13.59417896,154.47,154.45,22.91681823]
["bitfinex","SOLUSD",1748898078244,13.59417896,154.47,154.46,49.88]
["bitfinex","SOLUSD",1748898080144,13.59417896,154.47,154.46,56.35416806]
["bitfinex","SOLUSD",1748898080832,36.51099719,154.47,154.46,56.35416806]
["bitfinex","SOLUSD",1748898081353,13.59417896,154.47,154.46,56.35416806]
["bitfinex","SOLUSD",1748898081513,146.4,154.49,154.46,95.45640646]
["bitfinex","SOLUSD",1748898081707,169.31681823,154.49,154.46,72.53958823]
["bitfinex","SOLUSD",1748898082311,146.4,154.49,154.46,72.53958823]
["bitfinex","SOLUSD",1748898087031,146.4,154.49,154.46,95.45640646]
["bitfinex","SOLUSD",1748898087539,22.91681823,154.52,154.47,41.56646709]
["bitfinex","SOLUSD",1748898087741,22.91681823,154.52,154.48,39.6]
["bitfinex","SOLUSD",1748898088131,22.91681823,154.52,154.49,22.65518803]
["bitfinex","SOLUSD",1748898088315,22.91681823,154.52,154.5,39.6]
["bitfinex","SOLUSD",1748898088519,22.91681823,154.52,154.51,10.26]
["bitfinex","SOLUSD",1748898090129,22.91681823,154.52,154.51,16.732073]
["bitfinex","SOLUSD",1748898091928,146.4,154.53,154.51,16.732073]
["bitfinex","SOLUSD",1748898092144,146.4,154.53,154.52,39.6]
["bitfinex","SOLUSD",1748898093146,146.4,154.53,154.52,46.07165415]
["bitfinex","SOLUSD",1748898093348,169.31681823,154.53,154.52,46.07165415]
["bitfinex","SOLUSD",1748898093551,146.4,154.53,154.52,46.07165415]
["bitfinex","SOLUSD",1748898093725,22.91681823,154.56,154.52,85.16760776]
["bitfinex","SOLUSD",1748898094629,146.4,154.57,154.53,22.91681823]
["bitfinex","SOLUSD",1748898094832,169.31681823,154.57,154.54,39.6]
["bitfinex","SOLUSD",1748898095031,146.4,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748898095232,32.82377009,154.58,154.56,49.88]
["bitfinex","SOLUSD",1748898095546,55.74058832,154.58,154.56,49.88]
["bitfinex","SOLUSD",1748898097052,32.82377009,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1748898100851,32.82377009,154.58,154.57,25.11920957]
["bitfinex","SOLUSD",1748898101157,32.82377009,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1748898104233,55.74058832,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1748898104440,32.82377009,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1748898106264,32.82377009,154.58,154.57,46.02956071]
["bitfinex","SOLUSD",1748898107244,32.82377009,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1748898107568,32.82377009,154.58,154.57,46.02956071]
["bitfinex","SOLUSD",1748898111593,32.82377009,154.58,154.57,68.94637894]
["bitfinex","SOLUSD",1748898112383,32.82377009,154.58,154.57,46.02956071]
["bitfinex","SOLUSD",1748898118463,32.82377009,154.58,154.57,64.67920957]
["bitfinex","SOLUSD",1748898118674,32.82377009,154.58,154.57,87.5960278]
["bitfinex","SOLUSD",1748898120455,32.82377009,154.58,154.57,64.67920957]
["bitfinex","SOLUSD",1748898120671,32.82377009,154.58,154.57,87.5960278]
["bitfinex","SOLUSD",1748898120969,32.82377009,154.58,154.57,88.02251251]
["bitfinex","SOLUSD",1748898121369,32.82377009,154.58,154.57,114.02251251]
["bitfinex","SOLUSD",1748898126973,32.82377009,154.58,154.57,88.02251251]
["bitfinex","SOLUSD",1748898129906,1.5898,154.68,154.62,0.28432314]
["bitfinex","SOLUSD",1748898130066,157.22034123,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1748898130377,180.13715946,154.71,154.66,22.91681823]
["bitfinex","SOLUSD",1748898130575,180.13715946,154.71,154.67,39.52]
["bitfinex","SOLUSD",1748898130789,22.91681823,154.7,154.67,39.52]
["bitfinex","SOLUSD",1748898131090,22.91681823,154.69,154.68,16.70495991]
["bitfinex","SOLUSD",1748898131293,22.91681823,154.7,154.68,16.70495991]
["bitfinex","SOLUSD",1748898131693,22.91681823,154.69,154.68,10.24]
["bitfinex","SOLUSD",1748898131897,22.91681823,154.69,154.62,16.16764727]
["bitfinex","SOLUSD",1748898131898,1.6474,154.68,154.66,10.24]
["bitfinex","SOLUSD",1748898132070,22.91681823,154.67,154.66,49.78]
["bitfinex","SOLUSD",1748898132969,22.91681823,154.67,154.66,56.24579593]
["bitfinex","SOLUSD",1748898133866,22.91681823,154.67,154.66,49.78]
["bitfinex","SOLUSD",1748898134064,22.91681823,154.67,154.66,56.24579593]
["bitfinex","SOLUSD",1748898134603,22.91681823,154.67,154.66,49.78]
["bitfinex","SOLUSD",1748898134970,22.91681823,154.67,154.66,56.24579593]
["bitfinex","SOLUSD",1748898135471,22.91681823,154.67,154.66,49.78]
["bitfinex","SOLUSD",1748898135679,22.91681823,154.67,154.66,56.24579593]
["bitfinex","SOLUSD",1748898136977,22.91681823,154.67,154.66,49.78]
["bitfinex","SOLUSD",1748898137178,22.91681823,154.67,154.66,56.24579593]
["bitfinex","SOLUSD",1748898139900,22.91681823,154.67,154.66,10.24]
["bitfinex","SOLUSD",1748898140088,22.91681823,154.67,154.66,49.74]
["bitfinex","SOLUSD",1748898143786,22.91681823,154.67,154.66,56.20579593]
["bitfinex","SOLUSD",1748898147103,22.91681823,154.67,154.66,49.74]
["bitfinex","SOLUSD",1748898150798,1.6474,154.68,154.66,49.74]
["bitfinex","SOLUSD",1748898151119,22.91681823,154.67,154.66,49.74]
["bitfinex","SOLUSD",1748898153936,22.91681823,154.67,154.66,56.20579593]
["bitfinex","SOLUSD",1748898154899,22.91681823,154.68,154.66,56.20579593]
["bitfinex","SOLUSD",1748898157419,169.31681823,154.69,154.66,72.37028577]
["bitfinex","SOLUSD",1748898157615,146.4,154.69,154.67,22.91681823]
["bitfinex","SOLUSD",1748898157923,146.4,154.69,154.68,39.48]
["bitfinex","SOLUSD",1748898158130,0.9153903,154.72,154.68,62.39681823]
["bitfinex","SOLUSD",1748898158439,0.9153903,154.72,154.69,22.91681823]
["bitfinex","SOLUSD",1748898158646,0.9153903,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748898158937,0.9153903,154.72,154.71,16.68370628]
["bitfinex","SOLUSD",1748898160658,23.83220853,154.72,154.71,16.68370628]
["bitfinex","SOLUSD",1748898160863,23.83220853,154.72,154.64,26.0]
["bitfinex","SOLUSD",1748898161041,0.9153903,154.72,154.69,10.22]
["bitfinex","SOLUSD",1748898161353,22.91681823,154.7,154.69,10.22]
["bitfinex","SOLUSD",1748898161555,22.91681823,154.7,154.69,49.7]
["bitfinex","SOLUSD",1748898161848,0.9153903,154.72,154.69,49.7]
["bitfinex","SOLUSD",1748898162149,22.91681823,154.7,154.69,10.22]
["bitfinex","SOLUSD",1748898162553,22.91681823,154.7,154.69,49.7]
["bitfinex","SOLUSD",1748898163532,0.9153903,154.72,154.69,56.16454198]
["bitfinex","SOLUSD",1748898163852,22.91681823,154.7,154.69,49.7]
["bitfinex","SOLUSD",1748898164254,22.91681823,154.7,154.69,56.16454198]
["bitfinex","SOLUSD",1748898164832,22.91681823,154.7,154.69,49.7]
["bitfinex","SOLUSD",1748898165049,22.91681823,154.7,154.69,56.16454198]
["bitfinex","SOLUSD",1748898168843,22.91681823,154.7,154.69,10.22]
["bitfinex","SOLUSD",1748898170961,29.38094234,154.7,154.69,10.22]
["bitfinex","SOLUSD",1748898171141,29.38094234,154.7,154.66,39.48]
["bitfinex","SOLUSD",1748898171346,22.91681823,154.67,154.66,39.48]
["bitfinex","SOLUSD",1748898171764,22.91681823,154.67,154.65,10.28349653]
["bitfinex","SOLUSD",1748898171974,146.4,154.69,154.66,39.48]
["bitfinex","SOLUSD",1748898172649,1.5386,154.67,154.65,0.08349653]
["bitfinex","SOLUSD",1748898172864,0.42648471,154.66,154.65,0.08349653]
["bitfinex","SOLUSD",1748898173050,146.82648471,154.66,154.65,0.08349653]
["bitfinex","SOLUSD",1748898173250,169.74330294,154.66,154.65,0.08349653]
["bitfinex","SOLUSD",1748898174467,199.1259171,154.66,154.65,0.08349653]
["bitfinex","SOLUSD",1748898174648,26.0,154.63,154.62,10.2]
["bitfinex","SOLUSD",1748898174857,48.91681823,154.63,154.62,10.2]
["bitfinex","SOLUSD",1748898178975,48.91681823,154.63,154.62,16.66746863]
["bitfinex","SOLUSD",1748898179155,22.91681823,154.63,154.62,16.66746863]
["bitfinex","SOLUSD",1748898179552,22.91681823,154.63,154.62,10.2]
["bitfinex","SOLUSD",1748898181471,22.91681823,154.63,154.62,16.66746863]
["bitfinex","SOLUSD",1748898181887,22.91681823,154.64,154.62,16.66746863]
["bitfinex","SOLUSD",1748898182085,22.91681823,154.64,154.63,39.48]
["bitfinex","SOLUSD",1748898182783,22.91681823,154.64,154.63,45.94705037]
["bitfinex","SOLUSD",1748898187194,169.31681823,154.66,154.63,45.94705037]
["bitfinex","SOLUSD",1748898187359,169.31681823,154.66,154.63,62.11467631]
["bitfinex","SOLUSD",1748898189655,22.91681823,154.65,154.63,62.11467631]
["bitfinex","SOLUSD",1748898189877,22.91681823,154.65,154.64,10.2]
["bitfinex","SOLUSD",1748898190260,22.91681823,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748898190454,22.91681823,154.64,154.63,16.66705037]
["bitfinex","SOLUSD",1748898190656,22.91681823,154.64,154.63,56.14705037]
["bitfinex","SOLUSD",1748898191480,22.91681823,154.64,154.63,16.66705037]
["bitfinex","SOLUSD",1748898191688,22.91681823,154.64,154.63,56.14705037]
["bitfinex","SOLUSD",1748898191985,146.4,154.66,154.63,56.14705037]
["bitfinex","SOLUSD",1748898192284,22.91681823,154.65,154.63,56.14705037]
["bitfinex","SOLUSD",1748898194263,22.91681823,154.64,154.63,56.14705037]
["bitfinex","SOLUSD",1748898195382,146.4,154.66,154.63,56.14705037]
["bitfinex","SOLUSD",1748898195383,22.91681823,154.65,154.63,56.14705037]
["bitfinex","SOLUSD",1748898195863,146.4,154.66,154.64,22.91681823]
["bitfinex","SOLUSD",1748898196060,22.91681823,154.69,154.65,62.39681823]
["bitfinex","SOLUSD",1748898196291,22.91681823,154.7,154.65,62.39681823]
["bitfinex","SOLUSD",1748898197283,22.91681823,154.69,154.65,62.39681823]
["bitfinex","SOLUSD",1748898197768,22.91681823,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1748898197992,22.91681823,154.69,154.67,39.48]
["bitfinex","SOLUSD",1748898198200,22.91681823,154.69,154.68,10.2]
["bitfinex","SOLUSD",1748898199499,22.91681823,154.69,154.68,16.66495991]
["bitfinex","SOLUSD",1748898204678,22.91681823,154.7,154.68,16.66495991]
["bitfinex","SOLUSD",1748898204900,22.91681823,154.7,154.69,39.48]
["bitfinex","SOLUSD",1748898205091,169.31681823,154.71,154.69,39.48]
["bitfinex","SOLUSD",1748898205296,169.31681823,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748898205604,22.91681823,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1748898205776,23.83220853,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748898205973,23.83220853,154.72,154.71,39.48]
["bitfinex","SOLUSD",1748898207206,23.83220853,154.72,154.71,45.94370628]
["bitfinex","SOLUSD",1748898208909,0.9153903,154.72,154.71,45.94370628]
["bitfinex","SOLUSD",1748898209118,23.83220853,154.72,154.71,45.94370628]
["bitfinex","SOLUSD",1748898209421,0.9153903,154.72,154.71,45.94370628]
["bitfinex","SOLUSD",1748898209586,0.9153903,154.72,154.71,68.86052451]
["bitfinex","SOLUSD",1748898210086,0.9153903,154.72,154.71,45.94370628]
["bitfinex","SOLUSD",1748898212517,0.9153903,154.72,154.71,68.86052451]
["bitfinex","SOLUSD",1748898214227,0.9153903,154.72,154.71,87.51017337]
["bitfinex","SOLUSD",1748898214428,0.9153903,154.72,154.71,113.93665808]
["bitfinex","SOLUSD",1748898215414,0.9153903,154.72,154.71,144.96257631]
["bitfinex","SOLUSD",1748898215814,0.9153903,154.72,154.71,122.04575808]
["bitfinex","SOLUSD",1748898217918,0.9153903,154.72,154.71,152.04575808]
["bitfinex","SOLUSD",1748898219388,0.9153903,154.72,154.71,122.04575808]
["bitfinex","SOLUSD",1748898223917,0.9153903,154.72,154.71,215.08575808]
["bitfinex","SOLUSD",1748898230710,0.9153903,154.72,154.71,206.97665808]
["bitfinex","SOLUSD",1748898238114,0.9153903,154.72,154.71,217.15665808]
["bitfinex","SOLUSD",1748898239824,0.9153903,154.72,154.71,99.50370628]
["bitfinex","SOLUSD",1748898240041,0.9153903,154.72,154.71,103.22]
["bitfinex","SOLUSD",1748898240245,0.9153903,154.72,154.71,93.04]
["bitfinex","SOLUSD",1748898240246,23.83220853,154.72,154.71,93.04]
["bitfinex","SOLUSD",1748898240622,23.83220853,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898241439,0.9153903,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898241748,23.83220853,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898242227,23.83220853,154.72,154.71,138.94370628]
["bitfinex","SOLUSD",1748898243248,23.83220853,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898243648,23.83220853,154.72,154.71,138.94370628]
["bitfinex","SOLUSD",1748898244524,23.83220853,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898245337,23.83220853,154.72,154.71,138.94370628]
["bitfinex","SOLUSD",1748898245743,170.23220853,154.72,154.71,138.94370628]
["bitfinex","SOLUSD",1748898245952,23.83220853,154.72,154.71,93.04]
["bitfinex","SOLUSD",1748898246119,46.74902676,154.72,154.71,132.48]
["bitfinex","SOLUSD",1748898246320,46.74902676,154.72,154.7,10.18]
["bitfinex","SOLUSD",1748898246541,170.91571823,154.71,154.7,49.62]
["bitfinex","SOLUSD",1748898249255,170.91571823,154.71,154.7,56.08412411]
["bitfinex","SOLUSD",1748898249742,170.91571823,154.71,154.7,49.62]
["bitfinex","SOLUSD",1748898250858,170.91571823,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898251728,24.51571823,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898254845,24.51571823,154.71,154.7,10.18]
["bitfinex","SOLUSD",1748898255041,24.51571823,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898255237,1.5989,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898255556,24.51571823,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898255851,1.5989,154.71,154.7,56.10412411]
["bitfinex","SOLUSD",1748898256030,24.51571823,154.71,154.7,56.10412411]
["bitfinex","SOLUSD",1748898256356,24.51571823,154.71,154.7,10.18]
["bitfinex","SOLUSD",1748898256528,24.51571823,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898259961,30.97942451,154.71,154.7,49.64]
["bitfinex","SOLUSD",1748898260258,30.97942451,154.71,154.66,6.46563799]
["bitfinex","SOLUSD",1748898260433,146.4,154.7,154.67,49.64]
["bitfinex","SOLUSD",1748898260637,22.91681823,154.68,154.67,56.1053779]
["bitfinex","SOLUSD",1748898263341,146.4,154.7,154.67,56.1053779]
["bitfinex","SOLUSD",1748898263539,22.91681823,154.68,154.67,56.1053779]
["bitfinex","SOLUSD",1748898267573,22.91681823,154.68,154.67,10.18]
["bitfinex","SOLUSD",1748898267737,22.91681823,154.68,154.67,49.64]
["bitfinex","SOLUSD",1748898268258,22.91681823,154.68,154.67,10.18]
["bitfinex","SOLUSD",1748898268562,22.91681823,154.68,154.67,49.64]
["bitfinex","SOLUSD",1748898268863,146.4,154.7,154.67,56.1053779]
["bitfinex","SOLUSD",1748898269054,22.91681823,154.69,154.67,56.1053779]
["bitfinex","SOLUSD",1748898269565,22.91681823,154.68,154.67,56.1053779]
["bitfinex","SOLUSD",1748898274661,146.4,154.7,154.67,72.26882265]
["bitfinex","SOLUSD",1748898274859,169.31681823,154.7,154.67,72.26882265]
["bitfinex","SOLUSD",1748898277037,146.4,154.7,154.67,95.18564088]
["bitfinex","SOLUSD",1748898277264,0.9153903,154.72,154.69,22.91681823]
["bitfinex","SOLUSD",1748898277467,0.9153903,154.72,154.7,62.37681823]
["bitfinex","SOLUSD",1748898279565,0.9153903,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748898279766,0.9153903,154.72,154.71,48.03017337]
["bitfinex","SOLUSD",1748898279945,0.9153903,154.72,154.71,48.45665808]
["bitfinex","SOLUSD",1748898288555,0.9153903,154.72,154.71,141.49665808]
["bitfinex","SOLUSD",1748898300473,2.56084606,154.78,154.75,44.64964886]
["bitfinex","SOLUSD",1748898300770,2.56084606,154.78,154.77,41.56646709]
["bitfinex","SOLUSD",1748898301092,2.56084606,154.78,154.77,22.91681823]
["bitfinex","SOLUSD",1748898301289,2.56084606,154.78,154.76,72.53681823]
["bitfinex","SOLUSD",1748898301682,2.56084606,154.78,154.77,41.56646709]
["bitfinex","SOLUSD",1748898302085,2.91627526,154.78,154.77,41.56646709]
["bitfinex","SOLUSD",1748898302688,2.91627526,154.78,154.77,48.02766758]
["bitfinex","SOLUSD",1748898308903,2.91627526,154.78,154.77,48.45415229]
["bitfinex","SOLUSD",1748898309418,2.91627526,154.78,154.77,74.45415229]
["bitfinex","SOLUSD",1748898309629,2.91627526,154.78,154.77,48.45415229]
["bitfinex","SOLUSD",1748898309914,175.81331823,154.9,154.86,22.91681823]
["bitfinex","SOLUSD",1748898310110,152.8965,154.9,154.87,49.6]
["bitfinex","SOLUSD",1748898310429,175.81331823,154.9,154.87,49.6]
["bitfinex","SOLUSD",1748898310914,1.5616,154.91,154.88,45.51495872]
["bitfinex","SOLUSD",1748898311115,1.5616,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1748898311313,29.37681823,154.94,154.89,22.91681823]
["bitfinex","SOLUSD",1748898311615,170.97941823,154.95,154.91,22.91681823]
["bitfinex","SOLUSD",1748898311802,1.6626,154.95,154.92,10.18]
["bitfinex","SOLUSD",1748898312007,22.91681823,154.93,154.88,22.59814049]
["bitfinex","SOLUSD",1748898312323,148.0626,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1748898312532,22.91681823,154.92,154.89,49.6]
["bitfinex","SOLUSD",1748898312740,148.0626,154.95,154.89,49.6]
["bitfinex","SOLUSD",1748898312741,22.91681823,154.9,154.89,49.6]
["bitfinex","SOLUSD",1748898312899,22.91681823,154.9,154.89,16.63619471]
["bitfinex","SOLUSD",1748898313103,22.91681823,154.9,154.89,56.05619471]
["bitfinex","SOLUSD",1748898313301,6.3714,154.92,154.89,56.05619471]
["bitfinex","SOLUSD",1748898313514,22.91681823,154.91,154.89,56.05619471]
["bitfinex","SOLUSD",1748898314353,6.3714,154.92,154.9,39.42]
["bitfinex","SOLUSD",1748898314524,22.91681823,154.91,154.9,39.42]
["bitfinex","SOLUSD",1748898314725,6.3714,154.92,154.9,39.42]
["bitfinex","SOLUSD",1748898314935,170.97941823,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1748898316212,22.91681823,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1748898317228,22.91681823,154.93,154.91,22.59376411]
["bitfinex","SOLUSD",1748898318513,170.97941823,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1748898320035,170.97941823,154.95,154.91,45.51058234]
["bitfinex","SOLUSD",1748898320238,148.0626,154.95,154.91,45.51058234]
["bitfinex","SOLUSD",1748898320413,170.97941823,154.95,154.91,45.51058234]
["bitfinex","SOLUSD",1748898322516,170.97941823,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1748898323433,148.0626,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1748898323637,170.97941823,154.95,154.92,39.4]
["bitfinex","SOLUSD",1748898323837,146.4,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748898324139,22.91681823,154.97,154.94,49.56]
["bitfinex","SOLUSD",1748898324510,24.51921823,154.99,154.96,22.58647392]
["bitfinex","SOLUSD",1748898324738,2.4968827,155.03,154.98,22.91681823]
["bitfinex","SOLUSD",1748898324936,0.8944827,155.03,155.0,41.56646709]
["bitfinex","SOLUSD",1748898325136,23.81130093,155.03,155.01,39.42]
["bitfinex","SOLUSD",1748898325833,0.8944827,155.03,155.01,39.42]
["bitfinex","SOLUSD",1748898326353,22.91681823,155.02,154.99,10.16]
["bitfinex","SOLUSD",1748898326535,22.91681823,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748898326839,22.91681823,155.01,155.0,45.9116129]
["bitfinex","SOLUSD",1748898327342,22.91681823,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748898327537,22.91681823,155.01,155.0,45.9116129]
["bitfinex","SOLUSD",1748898331217,22.91681823,155.01,155.0,39.46]
["bitfinex","SOLUSD",1748898331735,22.91681823,155.01,155.0,39.42]
["bitfinex","SOLUSD",1748898333035,22.91681823,155.01,155.0,45.8716129]
["bitfinex","SOLUSD",1748898333352,22.91681823,155.02,155.0,45.8716129]
["bitfinex","SOLUSD",1748898334820,23.81130093,155.03,155.0,62.00064515]
["bitfinex","SOLUSD",1748898335022,0.8944827,155.03,155.01,22.91681823]
["bitfinex","SOLUSD",1748898337069,0.8944827,155.03,155.02,29.36759877]
["bitfinex","SOLUSD",1748898337347,0.8944827,155.03,155.02,48.01724763]
["bitfinex","SOLUSD",1748898338426,0.8944827,155.03,155.02,48.30157077]
["bitfinex","SOLUSD",1748898342550,0.07100001,155.03,155.02,80.91993234]
["bitfinex","SOLUSD",1748898343055,0.07100001,155.03,155.02,87.78157077]
["bitfinex","SOLUSD",1748898343555,0.07100001,155.03,155.02,117.78157077]
["bitfinex","SOLUSD",1748898344245,0.07100001,155.03,155.02,117.49724763]
["bitfinex","SOLUSD",1748898344637,0.07100001,155.03,155.02,87.49724763]
["bitfinex","SOLUSD",1748898345431,0.07100001,155.03,155.02,64.86475254]
["bitfinex","SOLUSD",1748898345757,0.07100001,155.03,155.02,45.95078054]
["bitfinex","SOLUSD",1748898346466,2.56084606,155.05,155.02,45.95078054]
["bitfinex","SOLUSD",1748898346467,15.5486643,155.05,155.02,45.95078054]
["bitfinex","SOLUSD",1748898346641,15.5486643,155.05,155.02,62.0777319]
["bitfinex","SOLUSD",1748898346838,22.91681823,155.06,155.02,84.99455013]
["bitfinex","SOLUSD",1748898347851,22.91681823,155.06,155.02,62.0777319]
["bitfinex","SOLUSD",1748898348563,22.91681823,155.06,155.02,84.99455013]
["bitfinex","SOLUSD",1748898349234,22.91681823,155.07,155.03,22.91681823]
["bitfinex","SOLUSD",1748898349432,22.91681823,155.07,155.04,10.16]
["bitfinex","SOLUSD",1748898350054,1.5705,155.09,155.04,10.16]
["bitfinex","SOLUSD",1748898350254,22.91681823,155.08,155.04,10.16]
["bitfinex","SOLUSD",1748898350655,22.91681823,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748898350854,22.91681823,155.08,155.06,39.48]
["bitfinex","SOLUSD",1748898353258,22.91681823,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748898353465,22.91681823,155.08,155.04,10.16]
["bitfinex","SOLUSD",1748898353678,1.5705,155.09,155.06,39.46]
["bitfinex","SOLUSD",1748898354081,6.3763,155.08,155.04,10.16]
["bitfinex","SOLUSD",1748898354376,6.3763,155.08,155.04,49.64]
["bitfinex","SOLUSD",1748898354742,22.91681823,155.05,155.04,49.64]
["bitfinex","SOLUSD",1748898355043,22.91681823,155.05,155.04,56.0899484]
["bitfinex","SOLUSD",1748898355238,22.91681823,155.05,155.04,10.16]
["bitfinex","SOLUSD",1748898357761,53.87956886,155.05,155.04,10.16]
["bitfinex","SOLUSD",1748898357953,53.87956886,155.05,155.0,10.24]
["bitfinex","SOLUSD",1748898358141,22.91681823,155.01,155.0,10.24]
["bitfinex","SOLUSD",1748898358559,22.91681823,155.01,155.0,49.72]
["bitfinex","SOLUSD",1748898359953,22.91681823,155.01,155.0,56.1716129]
["bitfinex","SOLUSD",1748898362774,22.91681823,155.04,155.0,56.1716129]
["bitfinex","SOLUSD",1748898362972,22.91681823,155.01,155.0,56.1716129]
["bitfinex","SOLUSD",1748898364061,1.5964,155.05,155.0,72.30064515]
["bitfinex","SOLUSD",1748898364278,22.91681823,155.06,155.01,22.91681823]
["bitfinex","SOLUSD",1748898364571,22.91681823,155.06,155.02,22.91681823]
["bitfinex","SOLUSD",1748898364750,22.91681823,155.06,155.03,39.5]
["bitfinex","SOLUSD",1748898364946,1.5505,155.09,155.03,39.5]
["bitfinex","SOLUSD",1748898364947,22.91681823,155.04,155.03,39.5]
["bitfinex","SOLUSD",1748898366759,22.91681823,155.04,155.03,39.52]
["bitfinex","SOLUSD",1748898367571,22.91681823,155.04,155.03,45.97036444]
["bitfinex","SOLUSD",1748898368482,22.91681823,155.06,155.03,45.97036444]
["bitfinex","SOLUSD",1748898368659,22.91681823,155.06,155.03,62.09627555]
["bitfinex","SOLUSD",1748898369070,22.91681823,155.05,155.03,62.09627555]
["bitfinex","SOLUSD",1748898370466,22.91681823,155.06,155.03,62.09627555]
["bitfinex","SOLUSD",1748898371457,22.91681823,155.07,155.03,85.01309378]
["bitfinex","SOLUSD",1748898371792,22.91681823,155.07,155.03,62.09627555]
["bitfinex","SOLUSD",1748898371962,1.5505,155.09,155.03,62.09627555]
["bitfinex","SOLUSD",1748898371963,22.91681823,155.06,155.03,62.09627555]
["bitfinex","SOLUSD",1748898374678,1.5505,155.09,155.03,62.09627555]
["bitfinex","SOLUSD",1748898374679,22.91681823,155.07,155.03,62.09627555]
["bitfinex","SOLUSD",1748898376576,1.5505,155.09,155.03,62.09627555]
["bitfinex","SOLUSD",1748898376782,22.91681823,155.07,155.03,62.09627555]
["bitfinex","SOLUSD",1748898378282,172.4,155.11,155.03,62.09627555]
["bitfinex","SOLUSD",1748898378480,22.91681823,155.07,155.03,62.09627555]
["bitfinex","SOLUSD",1748898379670,22.91681823,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1748898379876,22.91681823,155.06,155.04,39.5]
["bitfinex","SOLUSD",1748898380474,22.91681823,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748898381083,22.91681823,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748898381389,22.91681823,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748898381589,22.91681823,155.05,155.03,45.93036444]
["bitfinex","SOLUSD",1748898381910,22.58185523,155.05,155.04,39.48]
["bitfinex","SOLUSD",1748898382687,22.58185523,155.05,155.04,45.9299484]
["bitfinex","SOLUSD",1748898389185,22.58185523,155.05,155.04,56.1699484]
["bitfinex","SOLUSD",1748898390580,22.91681823,155.06,155.04,72.2948194]
["bitfinex","SOLUSD",1748898391300,1.5466,155.11,155.04,95.21163763]
["bitfinex","SOLUSD",1748898391599,22.91681823,155.09,155.05,22.91681823]
["bitfinex","SOLUSD",1748898391806,22.91681823,155.09,155.06,39.44]
["bitfinex","SOLUSD",1748898392013,21.91681823,155.09,155.06,39.44]
["bitfinex","SOLUSD",1748898392317,22.91681823,155.07,155.06,39.44]
["bitfinex","SOLUSD",1748898393103,22.91681823,155.07,155.06,39.46]
["bitfinex","SOLUSD",1748898393578,22.91681823,155.07,155.04,16.6898237]
["bitfinex","SOLUSD",1748898393781,22.91681823,155.05,155.04,16.6898237]
["bitfinex","SOLUSD",1748898393982,22.91681823,155.05,155.04,56.1498237]
["bitfinex","SOLUSD",1748898394487,22.91681823,155.05,155.04,56.1298237]
["bitfinex","SOLUSD",1748898394687,22.91681823,155.05,155.04,56.1498237]
["bitfinex","SOLUSD",1748898395393,22.91681823,155.05,155.04,10.24]
["bitfinex","SOLUSD",1748898395596,22.91681823,155.05,155.04,49.68]
["bitfinex","SOLUSD",1748898396113,22.91681823,155.05,155.04,56.1299484]
["bitfinex","SOLUSD",1748898396935,147.9762,155.1,155.04,72.2548194]
["bitfinex","SOLUSD",1748898397203,22.91681823,155.08,155.04,72.2548194]
["bitfinex","SOLUSD",1748898397979,22.91681823,155.08,155.04,95.17163763]
["bitfinex","SOLUSD",1748898398198,2.68777676,155.13,155.04,95.17163763]
["bitfinex","SOLUSD",1748898398199,22.91681823,155.09,155.05,49.7]
["bitfinex","SOLUSD",1748898398710,22.91681823,155.09,155.05,72.61681823]
["bitfinex","SOLUSD",1748898398881,22.91681823,155.1,155.05,72.61681823]
["bitfinex","SOLUSD",1748898399677,22.91681823,155.1,155.06,22.57190764]
["bitfinex","SOLUSD",1748898399876,22.91681823,155.1,155.06,45.48872587]
["bitfinex","SOLUSD",1748898400282,22.91681823,155.11,155.07,41.56646709]
["bitfinex","SOLUSD",1748898400487,30.89677632,155.12,155.08,39.46]
["bitfinex","SOLUSD",1748898400888,22.91681823,155.11,155.08,39.46]
["bitfinex","SOLUSD",1748898401801,22.91681823,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748898402004,22.91681823,155.11,155.1,10.24]
["bitfinex","SOLUSD",1748898403913,22.91681823,155.11,155.1,16.68745325]
["bitfinex","SOLUSD",1748898404493,22.91681823,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748898404694,22.91681823,155.11,155.1,56.12745325]
["bitfinex","SOLUSD",1748898406913,22.91681823,155.12,155.1,56.12745325]
["bitfinex","SOLUSD",1748898407120,22.91681823,155.11,155.1,56.12745325]
["bitfinex","SOLUSD",1748898408893,2.68777676,155.13,155.1,56.12745325]
["bitfinex","SOLUSD",1748898409099,22.91681823,155.12,155.1,72.24608638]
["bitfinex","SOLUSD",1748898411016,2.68777676,155.13,155.1,72.24608638]
["bitfinex","SOLUSD",1748898411717,25.60459499,155.13,155.1,72.24608638]
["bitfinex","SOLUSD",1748898412090,22.91681823,155.12,155.1,72.24608638]
["bitfinex","SOLUSD",1748898412294,2.68777676,155.13,155.11,39.42]
["bitfinex","SOLUSD",1748898412527,25.60459499,155.13,155.11,39.42]
["bitfinex","SOLUSD",1748898413321,25.60459499,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748898413906,2.68777676,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748898414112,2.68777676,155.13,155.12,29.3634402]
["bitfinex","SOLUSD",1748898414311,2.68777676,155.13,155.12,48.2974122]
["bitfinex","SOLUSD",1748898414619,2.68777676,155.13,155.12,50.09787377]
["bitfinex","SOLUSD",1748898414822,2.68777676,155.13,155.12,73.014692]
["bitfinex","SOLUSD",1748898415032,2.68777676,155.13,155.12,50.09787377]
["bitfinex","SOLUSD",1748898415322,2.68777676,155.13,155.12,73.014692]
["bitfinex","SOLUSD",1748898415791,6.2814,155.23,155.12,73.014692]
["bitfinex","SOLUSD",1748898415792,1.5452,155.26,155.16,18.64964886]
["bitfinex","SOLUSD",1748898415998,22.91681823,155.27,155.22,22.91681823]
["bitfinex","SOLUSD",1748898416292,22.91681823,155.27,155.23,49.72]
["bitfinex","SOLUSD",1748898416505,26.0,155.29,155.23,49.72]
["bitfinex","SOLUSD",1748898416704,22.91681823,155.27,155.23,49.72]
["bitfinex","SOLUSD",1748898416929,22.91681823,155.24,155.17,92.84]
["bitfinex","SOLUSD",1748898417128,22.91681823,155.23,155.21,10.2]
["bitfinex","SOLUSD",1748898417299,22.91681823,155.25,155.22,62.10864063]
["bitfinex","SOLUSD",1748898417505,22.91681823,155.24,155.22,46.00246875]
["bitfinex","SOLUSD",1748898417706,22.91681823,155.23,155.22,46.00246875]
["bitfinex","SOLUSD",1748898418140,22.91681823,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748898418607,22.91681823,155.23,155.21,56.22276266]
["bitfinex","SOLUSD",1748898418796,22.91681823,155.22,155.21,10.2]
["bitfinex","SOLUSD",1748898419202,52.27648731,155.22,155.17,103.04]
["bitfinex","SOLUSD",1748898419415,22.91681823,155.18,155.17,10.2]
["bitfinex","SOLUSD",1748898419604,22.91681823,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1748898419819,22.91681823,155.12,155.11,46.04703758]
["bitfinex","SOLUSD",1748898420012,22.91681823,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1748898420201,22.91681823,155.12,155.11,46.08703758]
["bitfinex","SOLUSD",1748898421027,8.02007329,155.17,155.11,46.08703758]
["bitfinex","SOLUSD",1748898421225,22.91681823,155.12,155.11,46.08703758]
["bitfinex","SOLUSD",1748898422807,22.91681823,155.12,155.11,39.64]
["bitfinex","SOLUSD",1748898423426,22.91681823,155.12,155.09,16.64774028]
["bitfinex","SOLUSD",1748898423620,6.44496004,155.16,155.1,39.6]
["bitfinex","SOLUSD",1748898423824,22.91681823,155.11,155.1,39.6]
["bitfinex","SOLUSD",1748898424033,22.91681823,155.11,155.09,16.64774028]
["bitfinex","SOLUSD",1748898424534,22.91681823,155.11,155.1,39.62]
["bitfinex","SOLUSD",1748898426407,22.91681823,155.11,155.1,46.06745325]
["bitfinex","SOLUSD",1748898426823,22.91681823,155.11,155.1,39.62]
["bitfinex","SOLUSD",1748898427134,22.91681823,155.13,155.1,46.06745325]
["bitfinex","SOLUSD",1748898427329,22.91681823,155.13,155.1,62.18608638]
["bitfinex","SOLUSD",1748898428612,22.91681823,155.12,155.1,46.06745325]
["bitfinex","SOLUSD",1748898430153,22.91681823,155.11,155.1,46.06745325]
["bitfinex","SOLUSD",1748898430844,8.02009963,155.17,155.1,46.06745325]
["bitfinex","SOLUSD",1748898431018,1.5754,155.17,155.1,46.06745325]
["bitfinex","SOLUSD",1748898431218,22.91681823,155.13,155.1,62.18608638]
["bitfinex","SOLUSD",1748898431438,22.91681823,155.12,155.1,62.18608638]
["bitfinex","SOLUSD",1748898431650,22.91681823,155.11,155.1,62.18608638]
["bitfinex","SOLUSD",1748898433639,1.5754,155.17,155.1,62.18608638]
["bitfinex","SOLUSD",1748898433947,22.91681823,155.11,155.1,62.18608638]
["bitfinex","SOLUSD",1748898434933,22.91681823,155.11,155.07,16.12092386]
["bitfinex","SOLUSD",1748898435226,22.91681823,155.08,155.07,10.2]
["bitfinex","SOLUSD",1748898435443,22.91681823,155.08,155.07,49.82]
["bitfinex","SOLUSD",1748898436929,22.91681823,155.08,155.07,56.26870058]
["bitfinex","SOLUSD",1748898438041,22.91681823,155.08,155.07,56.24870058]
["bitfinex","SOLUSD",1748898439534,22.91681823,155.08,155.07,16.64870058]
["bitfinex","SOLUSD",1748898439735,22.91681823,155.08,155.07,56.24870058]
["bitfinex","SOLUSD",1748898441990,22.91681823,155.08,155.07,10.2]
["bitfinex","SOLUSD",1748898443652,22.91681823,155.08,155.06,39.6]
["bitfinex","SOLUSD",1748898443955,22.91681823,155.08,155.03,103.12]
["bitfinex","SOLUSD",1748898443956,22.91681823,155.07,155.05,39.62]
["bitfinex","SOLUSD",1748898444156,29.40781823,155.06,155.03,103.12]
["bitfinex","SOLUSD",1748898444351,45.83363646,155.04,155.03,10.3]
["bitfinex","SOLUSD",1748898445359,22.91681823,155.04,155.03,16.75036444]
["bitfinex","SOLUSD",1748898446562,22.91681823,155.04,155.03,10.3]
["bitfinex","SOLUSD",1748898446563,45.83363646,155.04,155.03,10.3]
["bitfinex","SOLUSD",1748898446754,45.83363646,155.04,155.01,6.45102594]
["bitfinex","SOLUSD",1748898446950,22.91681823,155.02,155.0,39.62]
["bitfinex","SOLUSD",1748898447156,22.91681823,155.01,154.99,10.3]
["bitfinex","SOLUSD",1748898447460,22.91681823,155.0,154.99,49.92]
["bitfinex","SOLUSD",1748898447636,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898448658,22.91681823,155.0,154.97,6.45270791]
["bitfinex","SOLUSD",1748898448837,22.91681823,154.98,154.97,46.09270791]
["bitfinex","SOLUSD",1748898449346,22.91681823,154.98,154.95,16.75353803]
["bitfinex","SOLUSD",1748898449545,22.91681823,154.96,154.95,56.39353803]
["bitfinex","SOLUSD",1748898449747,22.91681823,154.96,154.95,16.75353803]
["bitfinex","SOLUSD",1748898449939,22.91681823,154.96,154.95,56.39353803]
["bitfinex","SOLUSD",1748898450141,45.83363646,154.96,154.93,99.29422429]
["bitfinex","SOLUSD",1748898450353,22.91681823,154.94,154.91,10.3]
["bitfinex","SOLUSD",1748898450561,22.91681823,154.92,154.91,10.3]
["bitfinex","SOLUSD",1748898450759,22.91681823,154.92,154.91,16.75521243]
["bitfinex","SOLUSD",1748898450963,22.91681823,154.92,154.91,56.41521243]
["bitfinex","SOLUSD",1748898451165,22.91681823,154.92,154.91,16.75521243]
["bitfinex","SOLUSD",1748898451348,22.91681823,154.92,154.91,56.39521243]
["bitfinex","SOLUSD",1748898454065,22.91681823,154.92,154.91,10.3]
["bitfinex","SOLUSD",1748898454269,22.91681823,154.92,154.91,49.94]
["bitfinex","SOLUSD",1748898454446,22.91681823,154.92,154.91,10.3]
["bitfinex","SOLUSD",1748898455367,24.58091823,154.92,154.89,39.64]
["bitfinex","SOLUSD",1748898455571,24.54551823,154.96,154.88,39.64]
["bitfinex","SOLUSD",1748898455778,24.54551823,154.96,154.89,22.91681823]
["bitfinex","SOLUSD",1748898455779,22.91681823,154.93,154.89,22.91681823]
["bitfinex","SOLUSD",1748898456073,22.91681823,154.93,154.9,22.59522272]
["bitfinex","SOLUSD",1748898456249,22.91681823,154.93,154.91,39.66]
["bitfinex","SOLUSD",1748898456650,22.91681823,154.92,154.91,39.66]
["bitfinex","SOLUSD",1748898457646,22.91681823,154.92,154.91,39.68]
["bitfinex","SOLUSD",1748898458179,22.91681823,154.92,154.91,46.13536117]
["bitfinex","SOLUSD",1748898458558,22.91681823,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748898458761,22.91681823,154.92,154.91,46.11536117]
["bitfinex","SOLUSD",1748898458952,22.91681823,154.92,154.89,10.3]
["bitfinex","SOLUSD",1748898459281,22.91681823,154.9,154.89,16.75603123]
["bitfinex","SOLUSD",1748898459447,22.91681823,154.9,154.89,56.45603123]
["bitfinex","SOLUSD",1748898459647,22.91681823,154.9,154.89,16.75603123]
["bitfinex","SOLUSD",1748898459856,22.91681823,154.9,154.89,56.45603123]
["bitfinex","SOLUSD",1748898460861,22.91681823,154.9,154.89,10.3]
["bitfinex","SOLUSD",1748898461061,22.91681823,154.9,154.89,50.0]
["bitfinex","SOLUSD",1748898461671,22.91681823,154.9,154.89,10.3]
["bitfinex","SOLUSD",1748898461875,22.91681823,154.9,154.88,39.7]
["bitfinex","SOLUSD",1748898462056,22.91681823,154.9,154.85,10.3]
["bitfinex","SOLUSD",1748898462057,45.83363646,154.89,154.86,6.4572978]
["bitfinex","SOLUSD",1748898462262,45.83363646,154.89,154.85,16.75769417]
["bitfinex","SOLUSD",1748898462263,22.91681823,154.87,154.85,16.75769417]
["bitfinex","SOLUSD",1748898462457,22.91681823,154.86,154.85,16.75769417]
["bitfinex","SOLUSD",1748898462774,22.91681823,154.86,154.85,56.45769417]
["bitfinex","SOLUSD",1748898463962,1.5718,154.89,154.85,72.60235028]
["bitfinex","SOLUSD",1748898464163,26.0,154.92,154.85,72.60235028]
["bitfinex","SOLUSD",1748898464164,147.9688,154.93,154.85,72.60235028]
["bitfinex","SOLUSD",1748898464360,22.91681823,154.86,154.85,72.60235028]
["bitfinex","SOLUSD",1748898465458,22.91681823,154.86,154.85,56.45769417]
["bitfinex","SOLUSD",1748898466186,22.91681823,154.86,154.85,16.75769417]
["bitfinex","SOLUSD",1748898466388,22.91681823,154.86,154.85,56.47769417]
["bitfinex","SOLUSD",1748898467081,22.91681823,154.86,154.85,6.45769417]
["bitfinex","SOLUSD",1748898467266,22.91681823,154.86,154.85,46.17769417]
["bitfinex","SOLUSD",1748898467669,1.5688,154.93,154.85,85.23916851]
["bitfinex","SOLUSD",1748898467980,22.91681823,154.92,154.88,26.0]
["bitfinex","SOLUSD",1748898468153,22.91681823,154.91,154.89,72.6566815]
["bitfinex","SOLUSD",1748898468356,22.91681823,154.9,154.89,72.6566815]
["bitfinex","SOLUSD",1748898469780,22.91681823,154.91,154.89,72.6566815]
["bitfinex","SOLUSD",1748898470889,28.31414026,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748898471187,28.31414026,154.94,154.91,22.91681823]
["bitfinex","SOLUSD",1748898471363,28.31414026,154.94,154.92,39.76]
["bitfinex","SOLUSD",1748898472191,28.31414026,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1748898474183,28.31414026,154.94,154.93,25.10417671]
["bitfinex","SOLUSD",1748898474389,22.91681823,155.0,154.93,96.42995381]
["bitfinex","SOLUSD",1748898474582,22.91681823,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748898474774,22.91681823,154.98,154.96,39.74]
["bitfinex","SOLUSD",1748898475285,22.91681823,154.99,154.96,39.74]
["bitfinex","SOLUSD",1748898475490,22.91681823,154.97,154.94,10.38]
["bitfinex","SOLUSD",1748898475664,8.14386901,155.03,154.95,39.78]
["bitfinex","SOLUSD",1748898475665,22.91681823,154.96,154.95,39.78]
["bitfinex","SOLUSD",1748898476388,22.91681823,154.98,154.95,62.36793159]
["bitfinex","SOLUSD",1748898476596,22.91681823,154.99,154.95,62.36793159]
["bitfinex","SOLUSD",1748898476767,22.91681823,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748898477668,22.91681823,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748898477891,22.91681823,154.99,154.98,39.78]
["bitfinex","SOLUSD",1748898478789,22.91681823,154.99,154.98,46.23244547]
["bitfinex","SOLUSD",1748898478958,8.14386901,155.03,154.98,46.23244547]
["bitfinex","SOLUSD",1748898479160,22.91681823,154.99,154.98,46.23244547]
["bitfinex","SOLUSD",1748898480183,8.14386901,155.03,154.98,62.36355916]
["bitfinex","SOLUSD",1748898480375,8.14386901,155.03,155.0,22.91681823]
["bitfinex","SOLUSD",1748898480574,22.91681823,155.06,155.01,81.34646709]
["bitfinex","SOLUSD",1748898480896,22.91681823,155.08,155.03,41.56646709]
["bitfinex","SOLUSD",1748898481080,22.91681823,155.08,155.04,50.14]
["bitfinex","SOLUSD",1748898481277,22.91681823,155.07,155.04,50.14]
["bitfinex","SOLUSD",1748898481476,6.4366,155.11,155.04,50.14]
["bitfinex","SOLUSD",1748898481477,22.91681823,155.06,155.04,50.14]
["bitfinex","SOLUSD",1748898482070,22.91681823,155.07,155.04,50.14]
["bitfinex","SOLUSD",1748898483166,22.91681823,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748898483597,6.4366,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1748898483802,22.91681823,155.07,155.05,22.57336342]
["bitfinex","SOLUSD",1748898483982,22.91681823,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748898484164,22.91681823,155.09,155.05,22.57336342]
["bitfinex","SOLUSD",1748898484368,22.91681823,155.09,155.05,45.49018165]
["bitfinex","SOLUSD",1748898484795,22.91681823,155.09,155.05,22.57336342]
["bitfinex","SOLUSD",1748898484995,22.91681823,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748898485568,22.91681823,155.09,155.05,22.57336342]
["bitfinex","SOLUSD",1748898486391,22.91681823,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748898486579,22.91681823,155.09,155.05,22.57336342]
["bitfinex","SOLUSD",1748898487025,147.9837,155.13,155.06,22.91681823]
["bitfinex","SOLUSD",1748898487202,22.91681823,155.12,155.08,22.91681823]
["bitfinex","SOLUSD",1748898487496,22.91681823,155.1,155.09,50.12]
["bitfinex","SOLUSD",1748898487716,22.91681823,155.1,155.09,10.36]
["bitfinex","SOLUSD",1748898487999,24.53391823,155.1,155.09,10.36]
["bitfinex","SOLUSD",1748898489978,24.53391823,155.1,155.05,10.36]
["bitfinex","SOLUSD",1748898490178,22.91681823,155.06,155.05,56.56941064]
["bitfinex","SOLUSD",1748898490375,148.0171,155.1,155.05,56.56941064]
["bitfinex","SOLUSD",1748898490575,22.91681823,155.07,155.05,56.56941064]
["bitfinex","SOLUSD",1748898490884,22.91681823,155.06,155.05,56.56941064]
["bitfinex","SOLUSD",1748898493393,22.91681823,155.07,155.05,72.69324166]
["bitfinex","SOLUSD",1748898493687,22.91681823,155.08,155.05,72.69324166]
["bitfinex","SOLUSD",1748898494992,22.91681823,155.06,155.03,16.81036444]
["bitfinex","SOLUSD",1748898495300,1.59,155.08,155.03,16.81036444]
["bitfinex","SOLUSD",1748898495479,22.91681823,155.04,155.03,56.59036444]
["bitfinex","SOLUSD",1748898496199,22.91681823,155.04,155.03,16.81036444]
["bitfinex","SOLUSD",1748898496400,22.91681823,155.04,155.03,56.59036444]
["bitfinex","SOLUSD",1748898496780,22.91681823,155.04,155.03,16.81036444]
["bitfinex","SOLUSD",1748898496993,22.91681823,155.04,155.03,56.59036444]
["bitfinex","SOLUSD",1748898497794,22.91681823,155.04,155.03,56.57036444]
["bitfinex","SOLUSD",1748898499722,1.6223,155.12,155.04,18.64964886]
["bitfinex","SOLUSD",1748898499894,22.91681823,155.09,155.04,41.56646709]
["bitfinex","SOLUSD",1748898500610,22.91681823,155.08,155.04,41.56646709]
["bitfinex","SOLUSD",1748898500784,22.91681823,155.08,155.03,104.94809777]
["bitfinex","SOLUSD",1748898500985,22.91681823,155.08,155.03,127.864916]
["bitfinex","SOLUSD",1748898501200,22.91681823,155.09,155.05,22.91681823]
["bitfinex","SOLUSD",1748898501425,22.91681823,155.09,155.06,39.78]
["bitfinex","SOLUSD",1748898501589,22.91681823,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748898501916,22.91681823,155.1,155.08,10.36]
["bitfinex","SOLUSD",1748898502097,22.91681823,155.1,155.09,39.78]
["bitfinex","SOLUSD",1748898502810,22.91681823,155.1,155.09,46.22786897]
["bitfinex","SOLUSD",1748898504111,22.91681823,155.11,155.09,46.22786897]
["bitfinex","SOLUSD",1748898504999,22.91681823,155.12,155.09,62.34754141]
["bitfinex","SOLUSD",1748898505209,22.91681823,155.13,155.09,62.34754141]
["bitfinex","SOLUSD",1748898505599,22.91681823,155.12,155.09,62.34754141]
["bitfinex","SOLUSD",1748898506131,22.91681823,155.13,155.09,85.26435964]
["bitfinex","SOLUSD",1748898506594,22.91681823,155.13,155.09,62.34754141]
["bitfinex","SOLUSD",1748898507037,22.91681823,155.12,155.09,62.34754141]
["bitfinex","SOLUSD",1748898507324,146.4,155.14,155.09,62.34754141]
["bitfinex","SOLUSD",1748898507541,22.91681823,155.12,155.09,62.34754141]
["bitfinex","SOLUSD",1748898512216,22.91681823,155.12,155.09,46.22786897]
["bitfinex","SOLUSD",1748898512401,22.91681823,155.1,155.08,10.36]
["bitfinex","SOLUSD",1748898512600,22.91681823,155.09,155.08,10.36]
["bitfinex","SOLUSD",1748898512824,22.91681823,155.09,155.08,50.1]
["bitfinex","SOLUSD",1748898513000,22.91681823,155.09,155.08,10.36]
["bitfinex","SOLUSD",1748898513201,22.91681823,155.09,155.08,56.54828475]
["bitfinex","SOLUSD",1748898513516,22.91681823,155.09,155.08,16.80828475]
["bitfinex","SOLUSD",1748898513714,22.91681823,155.09,155.08,56.52828475]
["bitfinex","SOLUSD",1748898514304,22.91681823,155.09,155.04,108.98386864]
["bitfinex","SOLUSD",1748898514305,1.5284,155.08,155.04,103.26]
["bitfinex","SOLUSD",1748898514514,22.91681823,155.05,155.04,103.26]
["bitfinex","SOLUSD",1748898514705,22.91681823,155.05,155.04,109.70969886]
["bitfinex","SOLUSD",1748898514905,22.91681823,155.05,155.04,149.44969886]
["bitfinex","SOLUSD",1748898515420,22.91681823,155.06,155.04,165.57456986]
["bitfinex","SOLUSD",1748898516444,22.91681823,155.05,155.04,165.57456986]
["bitfinex","SOLUSD",1748898517173,22.91681823,155.06,155.04,165.57456986]
["bitfinex","SOLUSD",1748898518246,22.91681823,155.06,155.04,72.71456986]
["bitfinex","SOLUSD",1748898518555,22.91681823,155.07,155.04,72.71456986]
["bitfinex","SOLUSD",1748898521547,22.91681823,155.06,155.04,72.71456986]
["bitfinex","SOLUSD",1748898522072,152.84708634,155.11,155.04,72.71456986]
["bitfinex","SOLUSD",1748898522073,22.91681823,155.08,155.04,72.71456986]
["bitfinex","SOLUSD",1748898522248,146.4,155.11,155.04,95.63138809]
["bitfinex","SOLUSD",1748898522448,22.91681823,155.09,155.04,95.63138809]
["bitfinex","SOLUSD",1748898523462,22.91681823,155.08,155.04,95.63138809]
["bitfinex","SOLUSD",1748898523776,22.91681823,155.07,155.04,32.97456986]
["bitfinex","SOLUSD",1748898523945,22.91681823,155.06,155.05,39.76]
["bitfinex","SOLUSD",1748898524961,22.91681823,155.07,155.05,39.76]
["bitfinex","SOLUSD",1748898525646,22.91681823,155.07,155.06,46.18911647]
["bitfinex","SOLUSD",1748898526175,22.91681823,155.09,155.06,62.31190764]
["bitfinex","SOLUSD",1748898526551,22.91681823,155.08,155.06,62.31190764]
["bitfinex","SOLUSD",1748898527256,3.69817001,155.1,155.06,62.31190764]
["bitfinex","SOLUSD",1748898527257,22.91681823,155.09,155.06,62.31190764]
["bitfinex","SOLUSD",1748898527581,22.91681823,155.08,155.06,62.31190764]
["bitfinex","SOLUSD",1748898530257,22.91681823,155.09,155.06,62.31190764]
["bitfinex","SOLUSD",1748898532111,22.91681823,155.08,155.06,46.18911647]
["bitfinex","SOLUSD",1748898532857,22.91681823,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748898533058,22.91681823,155.07,155.06,39.72]
["bitfinex","SOLUSD",1748898533387,22.91681823,155.07,155.05,46.16951865]
["bitfinex","SOLUSD",1748898533681,22.91681823,155.06,155.05,46.16951865]
["bitfinex","SOLUSD",1748898533848,22.91681823,155.06,155.05,39.72]
["bitfinex","SOLUSD",1748898534282,22.91681823,155.06,155.04,50.14]
["bitfinex","SOLUSD",1748898534453,22.91681823,155.05,155.04,50.14]
["bitfinex","SOLUSD",1748898534659,22.91681823,155.05,155.04,56.5899484]
["bitfinex","SOLUSD",1748898536792,22.91681823,155.05,155.04,56.5699484]
["bitfinex","SOLUSD",1748898537306,22.91681823,155.05,155.04,16.8499484]
["bitfinex","SOLUSD",1748898537477,22.91681823,155.05,155.04,56.5699484]
["bitfinex","SOLUSD",1748898537911,22.91681823,155.05,155.04,50.12]
["bitfinex","SOLUSD",1748898539087,22.91681823,155.05,155.04,56.5699484]
["bitfinex","SOLUSD",1748898539497,22.91681823,155.05,155.04,50.12]
["bitfinex","SOLUSD",1748898539882,22.91681823,155.05,155.04,56.56975412]
["bitfinex","SOLUSD",1748898540191,22.91681823,155.05,155.04,50.12]
["bitfinex","SOLUSD",1748898541716,22.91681823,155.05,155.04,56.5699484]
["bitfinex","SOLUSD",1748898541913,22.91681823,155.05,155.04,50.12]
["bitfinex","SOLUSD",1748898542498,22.91681823,155.05,155.04,10.4]
["bitfinex","SOLUSD",1748898542700,26.61344941,155.05,155.04,10.4]
["bitfinex","SOLUSD",1748898543680,26.61299844,155.05,155.04,10.4]
["bitfinex","SOLUSD",1748898544003,55.97934907,155.05,155.0,16.81144865]
["bitfinex","SOLUSD",1748898544214,169.31681823,155.04,155.01,39.72]
["bitfinex","SOLUSD",1748898544699,169.31681823,155.04,155.0,16.81144865]
["bitfinex","SOLUSD",1748898544901,169.31681823,155.04,155.01,39.72]
["bitfinex","SOLUSD",1748898545579,22.91681823,155.02,155.0,16.81144865]
["bitfinex","SOLUSD",1748898545806,169.31681823,155.04,155.0,16.81144865]
["bitfinex","SOLUSD",1748898545999,22.91681823,155.01,155.0,56.51144865]
["bitfinex","SOLUSD",1748898547124,22.91681823,155.01,155.0,50.06]
["bitfinex","SOLUSD",1748898547408,22.91681823,155.01,155.0,56.5116129]
["bitfinex","SOLUSD",1748898547583,22.91681823,155.01,155.0,10.36]
["bitfinex","SOLUSD",1748898548113,22.91681823,155.01,154.97,6.4527073]
["bitfinex","SOLUSD",1748898548284,1.6312,155.02,154.98,39.72]
["bitfinex","SOLUSD",1748898548608,22.91681823,154.99,154.98,39.72]
["bitfinex","SOLUSD",1748898549301,22.91681823,154.99,154.98,46.17244547]
["bitfinex","SOLUSD",1748898554488,22.91681823,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1748898554680,22.91681823,154.99,154.98,39.68]
["bitfinex","SOLUSD",1748898554890,22.91681823,154.99,154.96,16.81313012]
["bitfinex","SOLUSD",1748898555220,22.91681823,154.98,154.97,39.7]
["bitfinex","SOLUSD",1748898555389,148.0312,155.02,154.97,39.7]
["bitfinex","SOLUSD",1748898555588,22.91681823,154.99,154.97,39.7]
["bitfinex","SOLUSD",1748898556809,148.0312,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748898556998,22.91681823,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748898557200,22.91681823,154.99,154.98,46.15244547]
["bitfinex","SOLUSD",1748898559191,146.4,155.02,154.98,62.28355916]
["bitfinex","SOLUSD",1748898559505,22.91681823,155.02,154.98,62.28355916]
["bitfinex","SOLUSD",1748898562911,146.4,155.04,154.98,62.28355916]
["bitfinex","SOLUSD",1748898563230,169.31681823,155.04,155.0,22.91681823]
["bitfinex","SOLUSD",1748898563403,146.4,155.04,155.02,22.91681823]
["bitfinex","SOLUSD",1748898563603,22.91681823,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1748898563789,22.91681823,155.08,155.05,39.68]
["bitfinex","SOLUSD",1748898563995,22.91681823,155.08,155.06,10.32]
["bitfinex","SOLUSD",1748898564296,22.91681823,155.08,155.07,39.68]
["bitfinex","SOLUSD",1748898565723,22.91681823,155.08,155.07,46.12870058]
["bitfinex","SOLUSD",1748898566094,22.91681823,155.08,155.07,39.68]
["bitfinex","SOLUSD",1748898573731,146.4,155.09,155.07,39.68]
["bitfinex","SOLUSD",1748898574028,22.91681823,155.08,155.07,39.68]
["bitfinex","SOLUSD",1748898581032,22.91681823,155.08,155.07,46.12870058]
["bitfinex","SOLUSD",1748898581241,146.4,155.09,155.07,46.12870058]
["bitfinex","SOLUSD",1748898581242,146.4,155.09,155.07,69.04551881]
["bitfinex","SOLUSD",1748898581538,146.4,155.09,155.07,46.12870058]
["bitfinex","SOLUSD",1748898581744,169.31681823,155.09,155.07,46.12870058]
["bitfinex","SOLUSD",1748898582315,22.91681823,155.08,155.07,46.12870058]
["bitfinex","SOLUSD",1748898582844,22.91681823,155.08,155.07,39.58]
["bitfinex","SOLUSD",1748898583350,146.4,155.07,155.03,10.32]
["bitfinex","SOLUSD",1748898583529,146.4,155.07,155.04,39.6]
["bitfinex","SOLUSD",1748898583735,22.91681823,155.05,155.04,39.6]
["bitfinex","SOLUSD",1748898584845,22.91681823,155.05,155.03,10.32]
["bitfinex","SOLUSD",1748898585041,22.91681823,155.04,155.03,49.9]
["bitfinex","SOLUSD",1748898585725,45.83363646,155.04,155.03,10.32]
["bitfinex","SOLUSD",1748898587357,52.28358486,155.04,155.01,39.58]
["bitfinex","SOLUSD",1748898587544,22.91681823,155.02,155.01,39.58]
["bitfinex","SOLUSD",1748898588042,22.91681823,155.02,155.0,39.58]
["bitfinex","SOLUSD",1748898588346,22.91681823,155.01,154.99,16.77199505]
["bitfinex","SOLUSD",1748898588553,22.91681823,155.0,154.99,16.77199505]
["bitfinex","SOLUSD",1748898588957,22.91681823,155.0,154.99,56.37199505]
["bitfinex","SOLUSD",1748898590363,22.91681823,155.0,154.99,16.77199505]
["bitfinex","SOLUSD",1748898590660,22.91681823,155.0,154.99,56.35199505]
["bitfinex","SOLUSD",1748898591760,22.91681823,155.0,154.99,16.77199505]
["bitfinex","SOLUSD",1748898591962,22.91681823,155.0,154.99,56.35199505]
["bitfinex","SOLUSD",1748898593464,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898594160,22.91681823,155.0,154.99,10.32]
["bitfinex","SOLUSD",1748898594339,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898596050,22.91681823,155.0,154.99,10.32]
["bitfinex","SOLUSD",1748898596261,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898598549,146.4,155.01,154.99,49.88]
["bitfinex","SOLUSD",1748898598747,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898599363,22.91681823,155.0,154.99,49.86]
["bitfinex","SOLUSD",1748898601171,146.4,155.09,154.99,88.57217497]
["bitfinex","SOLUSD",1748898601368,22.91681823,155.03,154.99,56.31202916]
["bitfinex","SOLUSD",1748898601956,22.91681823,155.03,154.99,72.44210206]
["bitfinex","SOLUSD",1748898602158,22.91681823,155.02,154.99,72.44210206]
["bitfinex","SOLUSD",1748898602457,22.91681823,155.03,154.99,72.44210206]
["bitfinex","SOLUSD",1748898603377,22.91681823,155.03,154.99,95.35892029]
["bitfinex","SOLUSD",1748898603579,22.91681823,155.04,154.99,95.35892029]
["bitfinex","SOLUSD",1748898603776,22.91681823,155.03,154.99,125.35892029]
["bitfinex","SOLUSD",1748898605875,3.69264685,155.08,155.0,22.91681823]
["bitfinex","SOLUSD",1748898606065,22.91681823,155.04,155.0,22.91681823]
["bitfinex","SOLUSD",1748898606459,22.91681823,155.04,154.99,127.00862029]
["bitfinex","SOLUSD",1748898606977,22.91681823,155.03,154.99,127.00862029]
["bitfinex","SOLUSD",1748898607481,22.91681823,155.04,155.0,22.91681823]
["bitfinex","SOLUSD",1748898607855,22.91681823,155.03,154.99,127.00862029]
["bitfinex","SOLUSD",1748898608680,22.91681823,155.0,154.99,72.44210206]
["bitfinex","SOLUSD",1748898608883,22.91681823,155.0,154.99,32.90210206]
["bitfinex","SOLUSD",1748898609083,22.91681823,155.0,154.99,72.50210206]
["bitfinex","SOLUSD",1748898610563,22.91681823,155.0,154.99,32.90210206]
["bitfinex","SOLUSD",1748898610764,22.91681823,155.0,154.99,72.50210206]
["bitfinex","SOLUSD",1748898611286,22.91681823,155.01,154.99,72.50210206]
["bitfinex","SOLUSD",1748898611658,22.91681823,155.01,155.0,39.58]
["bitfinex","SOLUSD",1748898612654,146.4,155.06,155.0,39.58]
["bitfinex","SOLUSD",1748898612874,22.91681823,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748898617087,146.4,155.05,155.01,45.49600666]
["bitfinex","SOLUSD",1748898617270,22.91681823,155.07,155.02,22.91681823]
["bitfinex","SOLUSD",1748898617469,22.91681823,155.06,155.03,39.56]
["bitfinex","SOLUSD",1748898617781,22.91681823,155.06,155.04,10.28]
["bitfinex","SOLUSD",1748898620092,22.91681823,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748898620291,22.91681823,155.07,155.06,39.54]
["bitfinex","SOLUSD",1748898620961,22.91681823,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748898621164,22.91681823,155.07,155.04,10.28]
["bitfinex","SOLUSD",1748898621165,45.83363646,155.06,155.04,49.84]
["bitfinex","SOLUSD",1748898621367,22.91681823,155.05,155.04,49.84]
["bitfinex","SOLUSD",1748898626604,22.91681823,155.05,155.04,56.2899484]
["bitfinex","SOLUSD",1748898627466,146.4,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898627896,169.31681823,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898628869,22.91681823,155.05,155.04,56.2899484]
["bitfinex","SOLUSD",1748898629666,169.31681823,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898630193,22.91681823,155.05,155.04,56.2899484]
["bitfinex","SOLUSD",1748898636700,146.4,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898636701,169.31681823,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898637003,22.91681823,155.07,155.04,72.4148194]
["bitfinex","SOLUSD",1748898637179,22.91681823,155.06,155.04,72.4148194]
["bitfinex","SOLUSD",1748898638198,22.91681823,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898638376,22.91681823,155.05,155.04,56.2899484]
["bitfinex","SOLUSD",1748898638779,22.91681823,155.06,155.04,56.2899484]
["bitfinex","SOLUSD",1748898640286,22.91681823,155.07,155.04,72.4148194]
["bitfinex","SOLUSD",1748898640492,26.61417693,155.09,155.05,22.91681823]
["bitfinex","SOLUSD",1748898640705,3.6973587,155.09,155.06,62.39681823]
["bitfinex","SOLUSD",1748898640998,146.4,155.1,155.06,62.39681823]
["bitfinex","SOLUSD",1748898641198,169.31681823,155.1,155.06,62.39681823]
["bitfinex","SOLUSD",1748898642081,146.4,155.1,155.07,22.57045204]
["bitfinex","SOLUSD",1748898642279,146.4,155.1,155.08,39.5]
["bitfinex","SOLUSD",1748898642481,146.4,155.1,155.09,10.26]
["bitfinex","SOLUSD",1748898643780,146.4,155.1,155.09,16.70786897]
["bitfinex","SOLUSD",1748898643983,36.66060647,155.12,155.09,32.82754141]
["bitfinex","SOLUSD",1748898644181,13.74378824,155.12,155.1,39.48]
["bitfinex","SOLUSD",1748898644688,169.31681823,155.15,155.1,62.39681823]
["bitfinex","SOLUSD",1748898644887,22.91681823,155.14,155.1,39.48]
["bitfinex","SOLUSD",1748898645703,22.91681823,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1748898646003,22.91681823,155.14,155.12,39.5]
["bitfinex","SOLUSD",1748898647506,22.91681823,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748898648307,52.27955088,155.14,155.09,16.70773866]
["bitfinex","SOLUSD",1748898648506,22.91681823,155.1,155.09,16.70773866]
["bitfinex","SOLUSD",1748898648713,22.91681823,155.1,155.09,56.20773866]
["bitfinex","SOLUSD",1748898648909,22.91681823,155.1,155.09,10.26]
["bitfinex","SOLUSD",1748898649289,22.91681823,155.1,155.09,49.76]
["bitfinex","SOLUSD",1748898650006,22.91681823,155.1,155.09,10.26]
["bitfinex","SOLUSD",1748898650214,22.91681823,155.1,155.09,49.76]
["bitfinex","SOLUSD",1748898650385,22.91681823,155.1,155.09,10.26]
["bitfinex","SOLUSD",1748898650581,22.91681823,155.1,155.09,49.76]
["bitfinex","SOLUSD",1748898650999,22.91681823,155.1,155.09,56.20786897]
["bitfinex","SOLUSD",1748898652296,22.91681823,155.1,155.09,49.76]
["bitfinex","SOLUSD",1748898653112,22.91681823,155.1,155.09,56.20786897]
["bitfinex","SOLUSD",1748898654928,22.91681823,155.1,155.09,16.70786897]
["bitfinex","SOLUSD",1748898655228,22.91681823,155.1,155.09,56.18786897]
["bitfinex","SOLUSD",1748898656522,22.91681823,155.11,155.09,72.30754141]
["bitfinex","SOLUSD",1748898657234,146.4,155.12,155.09,72.30754141]
["bitfinex","SOLUSD",1748898657235,22.91681823,155.1,155.09,72.30754141]
["bitfinex","SOLUSD",1748898660408,22.91681823,155.1,155.09,56.18786897]
["bitfinex","SOLUSD",1748898660598,146.4,155.12,155.09,56.18786897]
["bitfinex","SOLUSD",1748898660929,22.91681823,155.1,155.09,56.18786897]
["bitfinex","SOLUSD",1748898661625,22.91681823,155.1,155.09,10.26]
["bitfinex","SOLUSD",1748898661799,22.91681823,155.1,155.09,49.72]
["bitfinex","SOLUSD",1748898662419,4.61558673,155.14,155.09,72.28754141]
["bitfinex","SOLUSD",1748898662603,27.53240496,155.14,155.09,95.20435964]
["bitfinex","SOLUSD",1748898665539,22.91681823,155.13,155.09,72.28754141]
["bitfinex","SOLUSD",1748898667519,4.61558673,155.14,155.1,22.91681823]
["bitfinex","SOLUSD",1748898667841,4.61558673,155.14,155.11,39.46]
["bitfinex","SOLUSD",1748898668209,4.61558673,155.14,155.11,62.37681823]
["bitfinex","SOLUSD",1748898669746,4.61558673,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748898669946,4.61558673,155.14,155.13,39.46]
["bitfinex","SOLUSD",1748898671417,4.61558673,155.14,155.13,45.9062064]
["bitfinex","SOLUSD",1748898673628,4.61558673,155.14,155.13,87.47267349]
["bitfinex","SOLUSD",1748898673957,4.61558673,155.14,155.13,64.55585526]
["bitfinex","SOLUSD",1748898675321,4.61558673,155.14,155.13,87.47267349]
["bitfinex","SOLUSD",1748898675513,4.61558673,155.14,155.13,113.8991582]
["bitfinex","SOLUSD",1748898675716,4.61558673,155.14,155.13,120.3320582]
["bitfinex","SOLUSD",1748898676023,4.61558673,155.14,155.13,97.13091683]
["bitfinex","SOLUSD",1748898676440,4.61558673,155.14,155.13,120.04773506]
["bitfinex","SOLUSD",1748898677920,4.61558673,155.14,155.13,90.55585526]
["bitfinex","SOLUSD",1748898679228,4.61558673,155.14,155.13,113.47267349]
["bitfinex","SOLUSD",1748898679730,4.61558673,155.14,155.13,51.09585526]
["bitfinex","SOLUSD",1748898679940,4.61558673,155.14,155.13,90.63585526]
["bitfinex","SOLUSD",1748898680831,4.61558673,155.14,155.13,113.55267349]
["bitfinex","SOLUSD",1748898681842,4.61558673,155.14,155.13,74.01267349]
["bitfinex","SOLUSD",1748898682051,4.61558673,155.14,155.13,113.53267349]
["bitfinex","SOLUSD",1748898682433,4.61558673,155.14,155.1,50.0]
["bitfinex","SOLUSD",1748898682652,4.61558673,155.14,155.11,16.66703758]
["bitfinex","SOLUSD",1748898682964,22.91681823,155.12,155.11,10.22]
["bitfinex","SOLUSD",1748898683156,45.83363646,155.12,155.1,50.0]
["bitfinex","SOLUSD",1748898683324,22.91681823,155.11,155.1,89.56]
["bitfinex","SOLUSD",1748898683524,24.54491823,155.11,155.1,50.0]
["bitfinex","SOLUSD",1748898683719,24.54491823,155.11,155.07,10.22]
["bitfinex","SOLUSD",1748898684031,22.91681823,155.08,155.03,10.22]
["bitfinex","SOLUSD",1748898684230,45.83363646,155.04,155.03,10.22]
["bitfinex","SOLUSD",1748898684434,45.83363646,155.04,155.03,49.8]
["bitfinex","SOLUSD",1748898684641,22.91681823,155.04,155.03,49.8]
["bitfinex","SOLUSD",1748898685755,22.91681823,155.04,155.03,56.25036444]
["bitfinex","SOLUSD",1748898685956,22.91681823,155.04,155.03,10.22]
["bitfinex","SOLUSD",1748898686251,22.91681823,155.04,155.03,49.82]
["bitfinex","SOLUSD",1748898689643,45.83363646,155.04,155.03,49.82]
["bitfinex","SOLUSD",1748898689830,45.83363646,155.04,155.01,39.6]
["bitfinex","SOLUSD",1748898690031,22.91681823,155.02,155.01,39.6]
["bitfinex","SOLUSD",1748898690962,22.91681823,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898692564,22.91681823,155.03,155.01,46.05119669]
["bitfinex","SOLUSD",1748898693839,22.91681823,155.04,155.01,46.05119669]
["bitfinex","SOLUSD",1748898694034,22.91681823,155.03,155.01,46.05119669]
["bitfinex","SOLUSD",1748898694757,22.91681823,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898696632,22.91681823,155.02,154.99,16.75194581]
["bitfinex","SOLUSD",1748898696838,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898697154,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898697864,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898698049,22.91681823,155.0,154.99,49.88]
["bitfinex","SOLUSD",1748898698253,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898699457,22.91681823,155.0,154.97,6.45280273]
["bitfinex","SOLUSD",1748898699640,22.91681823,154.98,154.97,39.58]
["bitfinex","SOLUSD",1748898700057,22.91681823,154.98,154.95,16.75358375]
["bitfinex","SOLUSD",1748898700251,22.91681823,154.96,154.95,16.75358375]
["bitfinex","SOLUSD",1748898700653,22.91681823,154.96,154.95,56.33358375]
["bitfinex","SOLUSD",1748898702166,22.91681823,154.96,154.95,49.88]
["bitfinex","SOLUSD",1748898703386,22.91681823,154.96,154.95,56.33369474]
["bitfinex","SOLUSD",1748898703668,146.68432314,155.01,154.95,79.25051297]
["bitfinex","SOLUSD",1748898703669,146.4,155.01,154.95,79.25051297]
["bitfinex","SOLUSD",1748898703880,22.91681823,155.0,154.95,95.38474982]
["bitfinex","SOLUSD",1748898704247,22.91681823,154.97,154.95,56.33369474]
["bitfinex","SOLUSD",1748898704446,22.91681823,154.96,154.95,56.33369474]
["bitfinex","SOLUSD",1748898706072,22.91681823,154.97,154.95,56.33369474]
["bitfinex","SOLUSD",1748898707359,22.91681823,154.98,154.95,56.33369474]
["bitfinex","SOLUSD",1748898707773,22.91681823,154.97,154.95,56.33369474]
["bitfinex","SOLUSD",1748898710975,147.9055,155.04,154.96,22.91681823]
["bitfinex","SOLUSD",1748898711159,22.91681823,155.03,154.98,22.91681823]
["bitfinex","SOLUSD",1748898711358,22.91681823,155.03,154.99,39.62]
["bitfinex","SOLUSD",1748898711559,22.91681823,155.02,155.0,10.3]
["bitfinex","SOLUSD",1748898711970,22.91681823,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748898712976,22.91681823,155.02,155.0,16.75144883]
["bitfinex","SOLUSD",1748898713281,22.91681823,155.01,155.0,10.3]
["bitfinex","SOLUSD",1748898713460,22.91681823,155.01,155.0,49.9]
["bitfinex","SOLUSD",1748898713664,22.91681823,155.01,154.96,16.75327826]
["bitfinex","SOLUSD",1748898713858,22.91681823,154.98,154.97,39.62]
["bitfinex","SOLUSD",1748898715060,22.91681823,154.98,154.96,10.3]
["bitfinex","SOLUSD",1748898715262,26.0,155.0,154.97,39.62]
["bitfinex","SOLUSD",1748898715667,32.45165239,155.0,154.97,39.62]
["bitfinex","SOLUSD",1748898716395,26.0,155.0,154.97,39.62]
["bitfinex","SOLUSD",1748898716568,22.91681823,154.98,154.97,46.07286184]
["bitfinex","SOLUSD",1748898718378,22.91681823,154.98,154.97,39.62]
["bitfinex","SOLUSD",1748898721373,22.91681823,154.99,154.97,46.07286184]
["bitfinex","SOLUSD",1748898721563,22.91681823,154.98,154.97,39.62]
["bitfinex","SOLUSD",1748898721756,22.91681823,154.98,154.97,46.07286184]
["bitfinex","SOLUSD",1748898722860,22.91681823,154.98,154.97,39.62]
["bitfinex","SOLUSD",1748898727690,22.91681823,154.98,154.96,16.75325206]
["bitfinex","SOLUSD",1748898727997,3.6987823,155.0,154.97,39.58]
["bitfinex","SOLUSD",1748898728489,10.15040975,155.0,154.97,39.58]
["bitfinex","SOLUSD",1748898729081,22.91681823,154.98,154.97,39.56]
["bitfinex","SOLUSD",1748898729797,26.61573163,154.98,154.97,39.56]
["bitfinex","SOLUSD",1748898730099,26.61573163,154.98,154.96,49.88]
["bitfinex","SOLUSD",1748898730295,195.93331454,154.97,154.92,10.3]
["bitfinex","SOLUSD",1748898730470,22.91681823,154.93,154.92,16.75494448]
["bitfinex","SOLUSD",1748898730677,22.91681823,154.93,154.92,56.33494448]
["bitfinex","SOLUSD",1748898730884,22.91681823,154.93,154.92,49.88]
["bitfinex","SOLUSD",1748898731075,22.91681823,154.93,154.92,56.33494448]
["bitfinex","SOLUSD",1748898731880,22.91681823,154.94,154.92,56.33494448]
["bitfinex","SOLUSD",1748898732076,146.4,154.96,154.92,56.33494448]
["bitfinex","SOLUSD",1748898732397,169.31681823,154.96,154.92,56.33494448]
["bitfinex","SOLUSD",1748898732803,146.4,154.96,154.92,95.38912392]
["bitfinex","SOLUSD",1748898733013,146.4,155.0,154.95,29.37051297]
["bitfinex","SOLUSD",1748898733304,22.91681823,155.03,154.98,22.91681823]
["bitfinex","SOLUSD",1748898733484,4.62366973,155.05,154.99,49.92]
["bitfinex","SOLUSD",1748898733485,22.91681823,155.0,154.99,49.92]
["bitfinex","SOLUSD",1748898733681,22.91681823,155.01,154.99,49.92]
["bitfinex","SOLUSD",1748898734094,22.91681823,155.02,154.99,49.92]
["bitfinex","SOLUSD",1748898735205,22.91681823,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748898735397,22.91681823,155.02,155.01,39.6]
["bitfinex","SOLUSD",1748898737088,26.61616513,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898737287,22.91681823,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898737682,26.61616513,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898737993,22.91681823,155.02,155.01,46.05119669]
["bitfinex","SOLUSD",1748898738601,26.61693543,155.02,155.01,39.6]
["bitfinex","SOLUSD",1748898739113,26.61693543,155.02,154.99,10.3]
["bitfinex","SOLUSD",1748898739278,22.91681823,155.0,154.99,49.9]
["bitfinex","SOLUSD",1748898739478,26.61693543,155.0,154.99,49.9]
["bitfinex","SOLUSD",1748898739713,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898739883,26.61693543,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898740283,26.61693543,155.0,154.99,16.75202916]
["bitfinex","SOLUSD",1748898740479,22.91681823,155.0,154.99,16.75202916]
["bitfinex","SOLUSD",1748898740690,26.61937646,155.0,154.99,16.75202916]
["bitfinex","SOLUSD",1748898742328,3.70255823,155.0,154.99,16.75202916]
["bitfinex","SOLUSD",1748898742477,3.70255823,155.01,154.99,16.75202916]
["bitfinex","SOLUSD",1748898743509,26.61937646,155.01,154.99,16.75202916]
["bitfinex","SOLUSD",1748898744200,22.91681823,155.0,154.99,10.3]
["bitfinex","SOLUSD",1748898744507,22.91681823,155.0,154.99,16.75202916]
["bitfinex","SOLUSD",1748898745507,169.31681823,155.02,154.99,16.75202916]
["bitfinex","SOLUSD",1748898745712,3.70365009,155.01,155.0,39.58]
["bitfinex","SOLUSD",1748898745895,26.62046832,155.01,155.0,39.58]
["bitfinex","SOLUSD",1748898746508,26.62046832,155.01,154.99,10.3]
["bitfinex","SOLUSD",1748898746697,26.62046832,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898746901,22.91681823,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898747084,26.62046832,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898747288,22.91681823,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898747808,22.91681823,155.0,154.99,16.75201843]
["bitfinex","SOLUSD",1748898747997,26.62090277,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898748190,22.91681823,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898748416,26.62090277,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898749832,22.91681823,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898750409,26.62079281,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898751120,22.91681823,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898751711,22.91681823,155.0,154.99,56.35201843]
["bitfinex","SOLUSD",1748898752714,26.62077922,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898753022,22.91681823,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898753224,26.6208106,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898753528,22.91681823,155.01,154.99,56.35201843]
["bitfinex","SOLUSD",1748898754603,169.31681823,155.02,154.99,56.35201843]
["bitfinex","SOLUSD",1748898754800,169.31681823,155.02,154.99,72.48209133]
["bitfinex","SOLUSD",1748898755133,146.4,155.02,154.99,72.48209133]
["bitfinex","SOLUSD",1748898755317,146.4,155.02,155.0,22.91681823]
["bitfinex","SOLUSD",1748898755497,146.4,155.02,155.01,39.58]
["bitfinex","SOLUSD",1748898755805,22.91681823,155.03,155.01,39.58]
["bitfinex","SOLUSD",1748898756214,22.91681823,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748898756518,26.61994529,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748898756705,3.70312706,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748898756912,26.61994529,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748898757343,3.70312706,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748898758018,22.91681823,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748898758210,22.91681823,155.04,155.03,46.01036444]
["bitfinex","SOLUSD",1748898758410,26.61925353,155.04,155.03,46.01036444]
["bitfinex","SOLUSD",1748898758606,22.91681823,155.04,155.03,46.01036444]
["bitfinex","SOLUSD",1748898758826,22.91681823,155.05,155.03,46.01036444]
["bitfinex","SOLUSD",1748898759828,16.60520917,155.06,155.03,46.01036444]
["bitfinex","SOLUSD",1748898760008,22.91681823,155.05,155.03,46.01036444]
["bitfinex","SOLUSD",1748898760433,39.5220274,155.06,155.03,62.13627555]
["bitfinex","SOLUSD",1748898760724,35.82181221,155.06,155.03,62.13627555]
["bitfinex","SOLUSD",1748898761330,22.91681823,155.05,155.03,46.01036444]
["bitfinex","SOLUSD",1748898764435,35.82181221,155.06,155.03,62.13627555]
["bitfinex","SOLUSD",1748898765107,35.82181221,155.06,155.04,10.3]
["bitfinex","SOLUSD",1748898765309,35.82181221,155.06,155.05,39.52]
["bitfinex","SOLUSD",1748898767015,35.82181221,155.06,155.05,45.9695324]
["bitfinex","SOLUSD",1748898768015,12.90499398,155.06,155.05,45.9695324]
["bitfinex","SOLUSD",1748898769536,35.82181221,155.06,155.05,45.9695324]
["bitfinex","SOLUSD",1748898771342,35.82181221,155.06,155.05,39.52]
["bitfinex","SOLUSD",1748898771343,12.90499398,155.06,155.05,39.52]
["bitfinex","SOLUSD",1748898771646,35.82181221,155.06,155.05,45.9695324]
["bitfinex","SOLUSD",1748898772842,35.82181221,155.06,155.04,10.3]
["bitfinex","SOLUSD",1748898773040,12.90499398,155.06,155.05,39.48]
["bitfinex","SOLUSD",1748898773247,35.82181221,155.06,155.05,39.48]
["bitfinex","SOLUSD",1748898775445,35.82181221,155.06,155.04,56.22991284]
["bitfinex","SOLUSD",1748898775647,22.91681823,155.05,155.04,16.74991284]
["bitfinex","SOLUSD",1748898775949,22.91681823,155.05,155.04,56.22991284]
["bitfinex","SOLUSD",1748898776116,22.91681823,155.05,155.04,49.78]
["bitfinex","SOLUSD",1748898776544,22.91681823,155.05,155.04,56.2299484]
["bitfinex","SOLUSD",1748898777443,22.91681823,155.05,155.04,16.7499484]
["bitfinex","SOLUSD",1748898777636,12.90499398,155.06,155.04,56.2299484]
["bitfinex","SOLUSD",1748898777825,12.90499398,155.06,155.04,79.14676663]
["bitfinex","SOLUSD",1748898778148,12.90499398,155.06,155.04,56.2299484]
["bitfinex","SOLUSD",1748898780136,146.4,155.12,155.05,22.91681823]
["bitfinex","SOLUSD",1748898780344,22.91681823,155.07,155.06,39.48]
["bitfinex","SOLUSD",1748898781534,22.91681823,155.07,155.06,45.92911647]
["bitfinex","SOLUSD",1748898782525,3.69359453,155.11,155.06,62.05190764]
["bitfinex","SOLUSD",1748898782837,22.91681823,155.11,155.06,84.96872587]
["bitfinex","SOLUSD",1748898785332,146.4,155.12,155.06,62.05190764]
["bitfinex","SOLUSD",1748898785333,22.91681823,155.1,155.06,62.05190764]
["bitfinex","SOLUSD",1748898786149,22.91681823,155.11,155.06,84.96872587]
["bitfinex","SOLUSD",1748898786540,22.91681823,155.1,155.06,62.05190764]
["bitfinex","SOLUSD",1748898787250,22.91681823,155.11,155.06,84.96872587]
["bitfinex","SOLUSD",1748898787928,22.91681823,155.1,155.06,62.05190764]
["bitfinex","SOLUSD",1748898789951,22.91681823,155.11,155.06,84.96872587]
["bitfinex","SOLUSD",1748898791443,22.91681823,155.1,155.06,62.05190764]
["bitfinex","SOLUSD",1748898791832,7.94475205,155.13,155.09,26.0]
["bitfinex","SOLUSD",1748898792033,22.91681823,155.14,155.1,72.61681823]
["bitfinex","SOLUSD",1748898792252,22.91681823,155.14,155.1,49.7]
["bitfinex","SOLUSD",1748898792963,22.91681823,155.13,155.1,49.7]
["bitfinex","SOLUSD",1748898793657,3.68922611,155.16,155.1,49.7]
["bitfinex","SOLUSD",1748898793658,22.91681823,155.14,155.1,49.7]
["bitfinex","SOLUSD",1748898794145,22.91681823,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748898794624,22.91681823,155.14,155.1,10.22]
["bitfinex","SOLUSD",1748898794625,22.91681823,155.12,155.1,10.22]
["bitfinex","SOLUSD",1748898794827,22.91681823,155.11,155.09,39.48]
["bitfinex","SOLUSD",1748898795057,22.91681823,155.1,155.09,39.48]
["bitfinex","SOLUSD",1748898795721,22.91681823,155.1,155.07,10.22]
["bitfinex","SOLUSD",1748898795945,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898796130,22.91681823,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898796453,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898800356,22.91681823,155.08,155.07,16.66870058]
["bitfinex","SOLUSD",1748898800559,3.6908544,155.11,155.07,16.66870058]
["bitfinex","SOLUSD",1748898800743,22.91681823,155.08,155.07,16.66870058]
["bitfinex","SOLUSD",1748898801747,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898804066,22.91681823,155.08,155.07,16.66870058]
["bitfinex","SOLUSD",1748898804368,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898804758,22.91681823,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898805261,26.61277377,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898805441,22.91681823,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898806064,26.61411774,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898806265,22.91681823,155.08,155.07,49.7]
["bitfinex","SOLUSD",1748898806946,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898807143,26.61411774,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898807365,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898807568,26.61411774,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898807745,22.91681823,155.08,155.07,10.22]
["bitfinex","SOLUSD",1748898807946,3.69729951,155.09,155.07,16.66870058]
["bitfinex","SOLUSD",1748898808146,22.91681823,155.08,155.07,16.66870058]
["bitfinex","SOLUSD",1748898808860,22.91681823,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748898810671,22.91681823,155.08,155.06,45.92895786]
["bitfinex","SOLUSD",1748898810852,22.91681823,155.07,155.06,45.92895786]
["bitfinex","SOLUSD",1748898816360,3.69771403,155.09,155.06,62.05174903]
["bitfinex","SOLUSD",1748898816575,22.91681823,155.09,155.06,62.05174903]
["bitfinex","SOLUSD",1748898817578,22.91681823,155.09,155.06,45.92895786]
["bitfinex","SOLUSD",1748898818978,146.4,155.1,155.08,22.91681823]
["bitfinex","SOLUSD",1748898819278,146.4,155.1,155.09,39.48]
["bitfinex","SOLUSD",1748898819476,150.09818335,155.1,155.09,39.48]
["bitfinex","SOLUSD",1748898819871,3.69818335,155.1,155.09,39.48]
["bitfinex","SOLUSD",1748898820265,22.91681823,155.11,155.09,45.92786897]
["bitfinex","SOLUSD",1748898821786,22.91681823,155.12,155.09,45.92786897]
["bitfinex","SOLUSD",1748898822556,22.91681823,155.11,155.09,45.92786897]
["bitfinex","SOLUSD",1748898822883,22.91681823,155.1,155.09,45.92786897]
["bitfinex","SOLUSD",1748898824065,22.91681823,155.11,155.09,45.92786897]
["bitfinex","SOLUSD",1748898825084,26.61631526,155.11,155.09,45.92786897]
["bitfinex","SOLUSD",1748898825277,22.91681823,155.1,155.06,6.44895521]
["bitfinex","SOLUSD",1748898825474,22.91681823,155.07,155.05,10.22]
["bitfinex","SOLUSD",1748898825664,3.69949703,155.08,155.06,39.48]
["bitfinex","SOLUSD",1748898825861,22.91681823,155.07,155.05,10.22]
["bitfinex","SOLUSD",1748898826058,3.69949703,155.09,155.05,10.22]
["bitfinex","SOLUSD",1748898826363,3.69949703,155.08,155.05,49.68]
["bitfinex","SOLUSD",1748898826581,26.0,155.06,155.01,10.22]
["bitfinex","SOLUSD",1748898826780,4.12598174,155.05,155.01,49.68]
["bitfinex","SOLUSD",1748898827081,22.91681823,155.02,155.01,49.68]
["bitfinex","SOLUSD",1748898828188,22.91681823,155.02,155.0,39.46]
["bitfinex","SOLUSD",1748898829169,22.91681823,155.02,155.0,45.9116129]
["bitfinex","SOLUSD",1748898829372,22.91681823,155.04,155.0,68.82843113]
["bitfinex","SOLUSD",1748898829581,22.91681823,155.06,155.01,22.91681823]
["bitfinex","SOLUSD",1748898829889,26.61527909,155.06,155.01,22.91681823]
["bitfinex","SOLUSD",1748898830090,22.91681823,155.06,155.01,22.91681823]
["bitfinex","SOLUSD",1748898830267,22.91681823,155.05,155.0,68.82843113]
["bitfinex","SOLUSD",1748898830467,22.91681823,155.05,155.0,84.95746338]
["bitfinex","SOLUSD",1748898833593,22.91681823,155.02,155.01,39.48]
["bitfinex","SOLUSD",1748898833787,22.91681823,155.02,155.01,45.93119669]
["bitfinex","SOLUSD",1748898833994,22.91681823,155.03,155.01,45.93119669]
["bitfinex","SOLUSD",1748898834694,22.91681823,155.04,155.01,45.93119669]
["bitfinex","SOLUSD",1748898835595,22.91681823,155.03,155.01,45.93119669]
["bitfinex","SOLUSD",1748898836775,22.91681823,155.04,155.01,45.93119669]
["bitfinex","SOLUSD",1748898840489,146.4,155.05,155.01,84.97600666]
["bitfinex","SOLUSD",1748898840692,169.31681823,155.09,155.04,22.91681823]
["bitfinex","SOLUSD",1748898840872,3.69808276,155.08,155.05,72.61681823]
["bitfinex","SOLUSD",1748898841083,3.69808276,155.07,155.05,72.61681823]
["bitfinex","SOLUSD",1748898841282,3.69808276,155.08,155.05,72.61681823]
["bitfinex","SOLUSD",1748898842406,146.4,155.13,155.08,22.56899664]
["bitfinex","SOLUSD",1748898842582,3.69683271,155.12,155.09,62.39681823]
["bitfinex","SOLUSD",1748898842783,169.31681823,155.13,155.1,10.22]
["bitfinex","SOLUSD",1748898842995,169.31681823,155.13,155.11,39.48]
["bitfinex","SOLUSD",1748898843503,146.4,155.13,155.11,39.48]
["bitfinex","SOLUSD",1748898843712,146.4,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748898844311,169.31681823,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748898844778,146.4,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748898846408,169.31681823,155.13,155.11,45.92686551]
["bitfinex","SOLUSD",1748898849682,22.91681823,155.12,155.11,45.92703758]
["bitfinex","SOLUSD",1748898849905,169.31681823,155.13,155.11,45.92703758]
["bitfinex","SOLUSD",1748898850092,22.91681823,155.14,155.11,45.92703758]
["bitfinex","SOLUSD",1748898854409,8.19443363,155.16,155.11,62.04463154]
["bitfinex","SOLUSD",1748898854714,8.19443363,155.16,155.12,22.91681823]
["bitfinex","SOLUSD",1748898854895,146.4,155.17,155.13,62.37681823]
["bitfinex","SOLUSD",1748898855095,16.00609419,155.19,155.13,62.37681823]
["bitfinex","SOLUSD",1748898855096,38.92291242,155.19,155.14,22.91681823]
["bitfinex","SOLUSD",1748898855300,38.92291242,155.19,155.15,49.68]
["bitfinex","SOLUSD",1748898856408,22.91681823,155.18,155.15,56.12524841]
["bitfinex","SOLUSD",1748898856612,22.91681823,155.17,155.15,56.12524841]
["bitfinex","SOLUSD",1748898859209,22.91681823,155.16,155.15,56.12524841]
["bitfinex","SOLUSD",1748898859408,22.91681823,155.16,155.15,16.66524841]
["bitfinex","SOLUSD",1748898859608,22.91681823,155.16,155.15,56.12524841]
["bitfinex","SOLUSD",1748898861900,22.91681823,155.17,155.15,56.12524841]
["bitfinex","SOLUSD",1748898863108,22.91681823,155.16,155.15,49.68]
["bitfinex","SOLUSD",1748898864520,22.91681823,155.16,155.15,10.22]
["bitfinex","SOLUSD",1748898864722,22.91681823,155.16,155.15,49.68]
["bitfinex","SOLUSD",1748898868812,22.91681823,155.16,155.15,10.22]
["bitfinex","SOLUSD",1748898869013,22.91681823,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898870738,22.91681823,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898872254,22.91681823,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898872539,169.31681823,155.18,155.15,56.10537544]
["bitfinex","SOLUSD",1748898873543,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898875017,22.91681823,155.17,155.15,56.10537544]
["bitfinex","SOLUSD",1748898875825,22.91681823,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898877641,22.91681823,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898884944,22.91681823,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898885567,26.61375571,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898885762,22.91681823,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898885965,26.61375571,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898886287,22.91681823,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898886583,26.61375571,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898886947,26.61375571,155.16,155.15,10.22]
["bitfinex","SOLUSD",1748898887143,26.61375571,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898887949,26.61375571,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898888980,26.62036909,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898890481,3.70355086,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898890673,26.62036909,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898891556,3.70355086,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898892872,26.62130696,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898893858,3.70448873,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898894775,3.70448873,155.16,155.15,74.7550243]
["bitfinex","SOLUSD",1748898895086,146.4,155.18,155.15,74.7550243]
["bitfinex","SOLUSD",1748898895087,146.4,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898895285,3.70515896,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898895591,146.4,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898895774,3.70515896,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898895979,146.4,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898896290,3.70513831,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898896478,146.4,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898896682,3.70510156,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898896887,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898897061,3.70510119,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898897261,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898897462,3.70517287,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898897658,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898897963,3.7050278,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898898166,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898898363,3.70501027,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898898662,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898898888,3.70507094,155.17,155.15,72.21881404]
["bitfinex","SOLUSD",1748898899062,169.31681823,155.18,155.15,72.21881404]
["bitfinex","SOLUSD",1748898899258,26.62196589,155.17,155.15,56.10537544]
["bitfinex","SOLUSD",1748898899458,26.62196589,155.16,155.15,56.10537544]
["bitfinex","SOLUSD",1748898900280,26.62196589,155.16,155.15,16.66537544]
["bitfinex","SOLUSD",1748898900466,26.62196589,155.16,155.11,10.22]
["bitfinex","SOLUSD",1748898900669,22.91681823,155.12,155.11,10.22]
["bitfinex","SOLUSD",1748898900868,22.91681823,155.12,155.11,56.10703758]
["bitfinex","SOLUSD",1748898901170,22.91681823,155.15,155.11,72.22463154]
["bitfinex","SOLUSD",1748898901491,4.63061091,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748898901492,3.70622496,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1748898901672,22.91681823,155.16,155.13,39.44]
["bitfinex","SOLUSD",1748898901873,3.70606289,155.15,155.13,39.44]
["bitfinex","SOLUSD",1748898902067,3.70606289,155.14,155.13,39.44]
["bitfinex","SOLUSD",1748898902466,22.91681823,155.16,155.13,39.44]
["bitfinex","SOLUSD",1748898902700,3.70599577,155.15,155.13,39.44]
["bitfinex","SOLUSD",1748898902899,3.70599577,155.14,155.13,39.44]
["bitfinex","SOLUSD",1748898903074,3.70599577,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898903385,3.70600317,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898903579,26.6228214,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898904266,26.6228214,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748898904466,26.6228214,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898904686,3.70600317,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898905273,27.5493222,155.17,155.13,80.65137127]
["bitfinex","SOLUSD",1748898905471,22.91681823,155.15,155.13,45.8862064]
["bitfinex","SOLUSD",1748898905675,3.70548393,155.16,155.13,45.8862064]
["bitfinex","SOLUSD",1748898905676,26.62239239,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898907168,26.6226658,155.14,155.13,45.8862064]
["bitfinex","SOLUSD",1748898908890,26.6226658,155.14,155.11,16.66686707]
["bitfinex","SOLUSD",1748898909194,4.63230947,155.16,155.11,16.66686707]
["bitfinex","SOLUSD",1748898909195,22.91681823,155.12,155.11,16.66686707]
["bitfinex","SOLUSD",1748898909489,22.91681823,155.12,155.11,56.10686707]
["bitfinex","SOLUSD",1748898910162,151.03230947,155.16,155.11,56.10686707]
["bitfinex","SOLUSD",1748898910390,26.6220667,155.15,155.11,56.10686707]
["bitfinex","SOLUSD",1748898910697,22.91681823,155.15,155.11,56.10686707]
["bitfinex","SOLUSD",1748898911201,22.91681823,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748898911403,3.70453353,155.17,155.15,39.44]
["bitfinex","SOLUSD",1748898911592,22.91681823,155.18,155.16,10.22]
["bitfinex","SOLUSD",1748898911790,22.91681823,155.18,155.17,39.44]
["bitfinex","SOLUSD",1748898911995,26.62112405,155.18,155.17,39.44]
["bitfinex","SOLUSD",1748898912383,26.62112405,155.18,155.17,45.88454469]
["bitfinex","SOLUSD",1748898912699,3.70430582,155.18,155.17,45.88454469]
["bitfinex","SOLUSD",1748898913294,26.62112405,155.18,155.17,45.88454469]
["bitfinex","SOLUSD",1748898914189,26.62112405,155.18,155.17,39.44]
["bitfinex","SOLUSD",1748898914398,31.25187247,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1748898914601,31.25187247,155.18,155.15,10.22]
["bitfinex","SOLUSD",1748898914602,3.70430582,155.17,155.15,10.22]
["bitfinex","SOLUSD",1748898914819,4.63074842,155.18,155.16,39.44]
["bitfinex","SOLUSD",1748898915056,3.70439704,155.17,155.15,10.22]
["bitfinex","SOLUSD",1748898915186,4.63074842,155.18,155.16,39.44]
["bitfinex","SOLUSD",1748898915382,3.70446356,155.17,155.16,39.44]
["bitfinex","SOLUSD",1748898916019,26.62128179,155.17,155.16,39.44]
["bitfinex","SOLUSD",1748898918713,29.3615,155.17,155.15,49.66]
["bitfinex","SOLUSD",1748898918924,31.25304103,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898919424,31.25304103,155.16,155.15,10.22]
["bitfinex","SOLUSD",1748898919605,31.25304103,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898920230,31.25304103,155.16,155.15,10.22]
["bitfinex","SOLUSD",1748898920412,31.25304103,155.16,155.15,49.66]
["bitfinex","SOLUSD",1748898921630,31.25304103,155.16,155.13,16.66601202]
["bitfinex","SOLUSD",1748898921802,4.6312781,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898922009,31.25224455,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898922515,22.91681823,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898922716,31.25098676,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898924728,26.62089313,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898924915,31.25098676,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898926302,26.62089313,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898926509,31.24852053,155.16,155.15,39.44]
["bitfinex","SOLUSD",1748898928605,8.3317023,155.16,155.15,64.5350243]
["bitfinex","SOLUSD",1748898928811,3.7029788,155.18,155.15,103.56528113]
["bitfinex","SOLUSD",1748898929006,16.00609419,155.19,155.15,103.56528113]
["bitfinex","SOLUSD",1748898929226,3.7014079,155.18,155.15,103.56528113]
["bitfinex","SOLUSD",1748898929435,16.00609419,155.19,155.15,103.56528113]
["bitfinex","SOLUSD",1748898929636,3.7013045,155.18,155.15,103.56528113]
["bitfinex","SOLUSD",1748898929912,16.00609419,155.19,155.15,103.56528113]
["bitfinex","SOLUSD",1748898930131,3.7007617,155.18,155.15,103.56528113]
["bitfinex","SOLUSD",1748898930440,16.00609419,155.19,155.16,22.91681823]
["bitfinex","SOLUSD",1748898930621,16.00609419,155.19,155.17,39.44]
["bitfinex","SOLUSD",1748898930936,16.00609419,155.19,155.18,10.22]
["bitfinex","SOLUSD",1748898931838,3.69851432,155.2,155.18,10.22]
["bitfinex","SOLUSD",1748898932014,7.92847239,155.21,155.19,39.44]
["bitfinex","SOLUSD",1748898932215,7.92847239,155.21,155.19,45.88371415]
["bitfinex","SOLUSD",1748898932216,3.6985119,155.2,155.19,45.88371415]
["bitfinex","SOLUSD",1748898932613,3.6985119,155.22,155.19,61.99299954]
["bitfinex","SOLUSD",1748898932846,3.6985119,155.21,155.19,61.99299954]
["bitfinex","SOLUSD",1748898933026,3.6985119,155.22,155.19,61.99299954]
["bitfinex","SOLUSD",1748898933334,3.6985119,155.21,155.19,61.99299954]
["bitfinex","SOLUSD",1748898933632,3.6985119,155.22,155.19,61.99299954]
["bitfinex","SOLUSD",1748898934129,3.6957753,155.22,155.19,61.99299954]
["bitfinex","SOLUSD",1748898935630,22.91681823,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898935829,26.61259353,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898936028,3.6957753,155.22,155.19,61.99299954]
["bitfinex","SOLUSD",1748898936640,22.91681823,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898936941,26.61259353,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898937146,22.91681823,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898937344,26.61259353,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898937572,26.61259353,155.24,155.19,61.99299954]
["bitfinex","SOLUSD",1748898937725,3.6957753,155.23,155.19,61.99299954]
["bitfinex","SOLUSD",1748898937922,146.4,155.26,155.21,22.91681823]
["bitfinex","SOLUSD",1748898938139,146.4,155.26,155.2,44.64964886]
["bitfinex","SOLUSD",1748898938140,3.69165871,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1748898938340,146.4,155.26,155.24,10.2]
["bitfinex","SOLUSD",1748898938539,169.31681823,155.26,155.25,39.42]
["bitfinex","SOLUSD",1748898938740,26.60606654,155.26,155.25,39.42]
["bitfinex","SOLUSD",1748898938946,22.91681823,155.26,155.25,39.42]
["bitfinex","SOLUSD",1748898940132,22.91681823,155.26,155.25,45.86122383]
["bitfinex","SOLUSD",1748898942739,22.91681823,155.27,155.25,45.86122383]
["bitfinex","SOLUSD",1748898944358,22.91681823,155.26,155.25,45.86122383]
["bitfinex","SOLUSD",1748898945829,22.91681823,155.27,155.25,45.86122383]
["bitfinex","SOLUSD",1748898947258,22.91681823,155.26,155.25,39.42]
["bitfinex","SOLUSD",1748898947457,22.91681823,155.26,155.24,10.2]
["bitfinex","SOLUSD",1748898947458,146.4,155.25,155.24,10.2]
["bitfinex","SOLUSD",1748898947633,169.31681823,155.25,155.19,6.4435602]
["bitfinex","SOLUSD",1748898947952,0.42648471,155.23,155.2,10.2]
["bitfinex","SOLUSD",1748898948156,0.42648471,155.23,155.2,49.62]
["bitfinex","SOLUSD",1748898949159,22.91681823,155.21,155.2,49.62]
["bitfinex","SOLUSD",1748898949660,22.91681823,155.21,155.2,10.2]
["bitfinex","SOLUSD",1748898949837,45.83363646,155.21,155.16,10.2]
["bitfinex","SOLUSD",1748898950044,22.91681823,155.17,155.16,10.2]
["bitfinex","SOLUSD",1748898950440,22.91681823,155.17,155.16,49.6]
["bitfinex","SOLUSD",1748898951269,22.91681823,155.17,155.16,10.2]
["bitfinex","SOLUSD",1748898951436,22.91681823,155.17,155.16,49.6]
["bitfinex","SOLUSD",1748898952145,22.91681823,155.17,155.16,49.62]
["bitfinex","SOLUSD",1748898953462,22.91681823,155.17,155.16,10.2]
["bitfinex","SOLUSD",1748898953634,22.91681823,155.17,155.16,49.62]
["bitfinex","SOLUSD",1748898955107,22.91681823,155.17,155.16,10.2]
["bitfinex","SOLUSD",1748898955242,55.36139872,155.17,155.12,10.2]
["bitfinex","SOLUSD",1748898955446,22.91681823,155.13,155.12,49.62]
["bitfinex","SOLUSD",1748898955648,22.91681823,155.13,155.12,56.06662197]
["bitfinex","SOLUSD",1748898956159,154.5315632,155.16,155.12,56.06662197]
["bitfinex","SOLUSD",1748898956354,22.91681823,155.14,155.12,56.06662197]
["bitfinex","SOLUSD",1748898958354,22.91681823,155.13,155.12,56.06662197]
["bitfinex","SOLUSD",1748898959181,22.91681823,155.13,155.12,49.62]
["bitfinex","SOLUSD",1748898960372,22.91681823,155.13,155.12,10.2]
["bitfinex","SOLUSD",1748898960577,22.91681823,155.13,155.12,49.62]
["bitfinex","SOLUSD",1748898960756,22.91681823,155.13,155.12,10.2]
["bitfinex","SOLUSD",1748898960961,22.91681823,155.13,155.12,49.62]
["bitfinex","SOLUSD",1748898961263,22.91681823,155.13,155.12,56.06662197]
["bitfinex","SOLUSD",1748898961976,146.4,155.2,155.12,121.09999512]
["bitfinex","SOLUSD",1748898962182,146.4,155.2,155.18,22.91681823]
["bitfinex","SOLUSD",1748898962481,22.91681823,155.23,155.19,49.62]
["bitfinex","SOLUSD",1748898962787,22.91681823,155.22,155.19,49.62]
["bitfinex","SOLUSD",1748898963779,22.91681823,155.23,155.19,49.62]
["bitfinex","SOLUSD",1748898964279,22.91681823,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1748898964492,22.91681823,155.22,155.21,39.42]
["bitfinex","SOLUSD",1748898965258,22.91681823,155.23,155.21,39.42]
["bitfinex","SOLUSD",1748898965463,184.09819211,155.24,155.21,39.42]
["bitfinex","SOLUSD",1748898965758,22.91681823,155.23,155.21,39.42]
["bitfinex","SOLUSD",1748898966176,22.91681823,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748898966476,37.69819211,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1748898966680,14.78137388,155.24,155.23,39.42]
["bitfinex","SOLUSD",1748898966868,22.91681823,155.26,155.23,39.42]
["bitfinex","SOLUSD",1748898967463,22.91681823,155.26,155.24,10.2]
["bitfinex","SOLUSD",1748898967655,22.91681823,155.26,155.25,39.42]
["bitfinex","SOLUSD",1748898968291,22.91681823,155.26,155.25,45.86122383]
["bitfinex","SOLUSD",1748898969085,146.4,155.29,155.25,45.86122383]
["bitfinex","SOLUSD",1748898969281,22.91681823,155.27,155.25,45.86122383]
["bitfinex","SOLUSD",1748898970666,22.04139504,155.28,155.25,45.86122383]
["bitfinex","SOLUSD",1748898971356,22.91681823,155.26,155.25,45.86122383]
["bitfinex","SOLUSD",1748898971563,22.91681823,155.26,155.24,16.64147976]
["bitfinex","SOLUSD",1748898971780,22.91681823,155.25,155.24,16.64147976]
["bitfinex","SOLUSD",1748898971985,22.91681823,155.25,155.24,56.06147976]
["bitfinex","SOLUSD",1748898975683,22.91681823,155.25,155.24,16.64147976]
["bitfinex","SOLUSD",1748898975881,22.91681823,155.25,155.24,56.04147976]
["bitfinex","SOLUSD",1748898976669,22.91681823,155.26,155.24,56.04147976]
["bitfinex","SOLUSD",1748898976870,22.91681823,155.26,155.25,39.4]
["bitfinex","SOLUSD",1748898978370,22.91681823,155.26,155.25,45.84122383]
["bitfinex","SOLUSD",1748898980098,22.91681823,155.28,155.25,45.84122383]
["bitfinex","SOLUSD",1748898980298,22.91681823,155.28,155.25,61.94428341]
["bitfinex","SOLUSD",1748898981375,169.31681823,155.29,155.25,61.94428341]
["bitfinex","SOLUSD",1748898982167,22.91681823,155.28,155.25,61.94428341]
["bitfinex","SOLUSD",1748898983187,173.9591,155.32,155.25,61.94428341]
["bitfinex","SOLUSD",1748898983393,22.91681823,155.29,155.25,61.94428341]
["bitfinex","SOLUSD",1748898984886,22.91681823,155.29,155.25,84.86110164]
["bitfinex","SOLUSD",1748898985069,22.91681823,155.3,155.25,84.86110164]
["bitfinex","SOLUSD",1748898986267,22.91681823,155.29,155.25,84.86110164]
["bitfinex","SOLUSD",1748898987518,22.91681823,155.29,155.25,61.94428341]
["bitfinex","SOLUSD",1748898988204,22.91681823,155.29,155.25,45.84122383]
["bitfinex","SOLUSD",1748898988606,22.91681823,155.28,155.25,45.84122383]
["bitfinex","SOLUSD",1748898990018,22.91681823,155.26,155.24,10.2]
["bitfinex","SOLUSD",1748898990314,10.11189536,155.31,155.24,10.2]
["bitfinex","SOLUSD",1748898990492,10.11189536,155.31,155.25,39.4]
["bitfinex","SOLUSD",1748898990912,10.11169767,155.31,155.26,39.4]
["bitfinex","SOLUSD",1748898991601,22.91681823,155.27,155.26,39.4]
["bitfinex","SOLUSD",1748898994102,22.91681823,155.27,155.26,45.84080896]
["bitfinex","SOLUSD",1748898994489,22.91681823,155.27,155.26,39.4]
["bitfinex","SOLUSD",1748898995294,22.91681823,155.27,155.26,45.84080896]
["bitfinex","SOLUSD",1748898996682,22.91681823,155.27,155.26,39.4]
["bitfinex","SOLUSD",1748898996879,22.91681823,155.27,155.26,45.84080896]
["bitfinex","SOLUSD",1748898997507,22.91681823,155.27,155.26,39.4]
["bitfinex","SOLUSD",1748898998020,169.31681823,155.27,155.22,10.2]
["bitfinex","SOLUSD",1748898998202,22.91681823,155.23,155.22,10.2]
["bitfinex","SOLUSD",1748898998403,22.91681823,155.23,155.22,49.6]
["bitfinex","SOLUSD",1748898998605,22.91681823,155.23,155.22,56.04246875]
["bitfinex","SOLUSD",1748898998808,22.91681823,155.26,155.22,56.04246875]
["bitfinex","SOLUSD",1748898999011,22.91681823,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748898999491,22.91681823,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1748899000509,22.91681823,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748899000713,22.91681823,155.26,155.25,39.4]
["bitfinex","SOLUSD",1748899000898,22.91681823,155.27,155.25,39.4]
["bitfinex","SOLUSD",1748899002210,22.91681823,155.27,155.25,49.6]
["bitfinex","SOLUSD",1748899002795,22.91681823,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748899003001,22.91681823,155.27,155.25,56.04104706]
["bitfinex","SOLUSD",1748899007420,26.61274494,155.27,155.25,56.04104706]
["bitfinex","SOLUSD",1748899007598,22.91681823,155.26,155.25,56.04104706]
["bitfinex","SOLUSD",1748899009333,157.44934447,155.3,155.25,56.04104706]
["bitfinex","SOLUSD",1748899009334,22.91681823,155.27,155.25,56.04104706]
["bitfinex","SOLUSD",1748899010104,26.61499733,155.26,155.25,49.6]
["bitfinex","SOLUSD",1748899010331,26.61499733,155.26,155.25,56.04122383]
["bitfinex","SOLUSD",1748899010524,26.61620509,155.26,155.25,56.04122383]
["bitfinex","SOLUSD",1748899011105,22.91681823,155.26,155.25,56.04122383]
["bitfinex","SOLUSD",1748899012130,26.61721908,155.26,155.25,49.6]
["bitfinex","SOLUSD",1748899012305,26.61721908,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1748899012502,1.6427,155.27,155.19,39.4]
["bitfinex","SOLUSD",1748899012503,22.91681823,155.2,155.19,39.4]
["bitfinex","SOLUSD",1748899012701,22.91681823,155.2,155.18,35.29377825]
["bitfinex","SOLUSD",1748899012927,22.91681823,155.19,155.18,16.64412939]
["bitfinex","SOLUSD",1748899013128,22.91681823,155.19,155.18,56.04412939]
["bitfinex","SOLUSD",1748899014620,22.91681823,155.2,155.18,56.04412939]
["bitfinex","SOLUSD",1748899014818,22.91681823,155.21,155.18,56.04412939]
["bitfinex","SOLUSD",1748899015019,22.91681823,155.2,155.18,56.04412939]
["bitfinex","SOLUSD",1748899015238,22.91681823,155.19,155.18,56.04412939]
["bitfinex","SOLUSD",1748899015533,3.69760179,155.22,155.18,56.04412939]
["bitfinex","SOLUSD",1748899015732,22.91681823,155.19,155.18,56.04412939]
["bitfinex","SOLUSD",1748899017164,22.91681823,155.19,155.18,10.2]
["bitfinex","SOLUSD",1748899017449,22.91681823,155.19,155.18,49.6]
["bitfinex","SOLUSD",1748899020435,22.91681823,155.19,155.18,56.04412939]
["bitfinex","SOLUSD",1748899020924,22.91681823,155.19,155.18,10.2]
["bitfinex","SOLUSD",1748899021125,22.91681823,155.19,155.18,49.6]
["bitfinex","SOLUSD",1748899021332,146.4,155.18,155.14,10.2]
["bitfinex","SOLUSD",1748899021629,22.91681823,155.15,155.14,10.2]
["bitfinex","SOLUSD",1748899021834,22.91681823,155.15,155.14,49.6]
["bitfinex","SOLUSD",1748899022034,22.91681823,155.15,155.14,56.04579089]
["bitfinex","SOLUSD",1748899022343,22.91681823,155.15,155.14,16.64579089]
["bitfinex","SOLUSD",1748899022535,22.91681823,155.15,155.14,49.6]
["bitfinex","SOLUSD",1748899023438,22.91681823,155.15,155.14,56.04579089]
["bitfinex","SOLUSD",1748899024461,22.91681823,155.15,155.14,49.6]
["bitfinex","SOLUSD",1748899025253,22.91681823,155.15,155.14,56.04579089]
["bitfinex","SOLUSD",1748899027944,22.91681823,155.15,155.14,10.2]
["bitfinex","SOLUSD",1748899028146,22.91681823,155.15,155.14,49.62]
["bitfinex","SOLUSD",1748899028348,22.91681823,155.15,155.14,56.06579089]
["bitfinex","SOLUSD",1748899035355,22.91681823,155.16,155.14,56.06579089]
["bitfinex","SOLUSD",1748899035561,22.91681823,155.17,155.14,56.06579089]
["bitfinex","SOLUSD",1748899035765,22.91681823,155.16,155.14,56.06579089]
["bitfinex","SOLUSD",1748899035968,22.91681823,155.15,155.14,56.06579089]
["bitfinex","SOLUSD",1748899039564,22.91681823,155.15,155.14,10.2]
["bitfinex","SOLUSD",1748899039766,22.91681823,155.15,155.11,39.42]
["bitfinex","SOLUSD",1748899039767,1.6161,155.14,155.11,39.42]
["bitfinex","SOLUSD",1748899040068,22.91681823,155.12,155.1,10.2]
["bitfinex","SOLUSD",1748899040263,22.91681823,155.11,155.1,49.62]
["bitfinex","SOLUSD",1748899040656,22.91681823,155.11,155.1,10.2]
["bitfinex","SOLUSD",1748899041375,1.6161,155.14,155.1,16.64723045]
["bitfinex","SOLUSD",1748899041587,5.11899591,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748899041742,5.11899591,155.15,155.14,22.91681823]
["bitfinex","SOLUSD",1748899042179,7.37353492,155.19,155.14,41.56646709]
["bitfinex","SOLUSD",1748899042483,7.37353492,155.19,155.15,95.09563227]
["bitfinex","SOLUSD",1748899042973,7.37353492,155.19,155.15,72.17881404]
["bitfinex","SOLUSD",1748899043271,30.29035315,155.19,155.15,95.09563227]
["bitfinex","SOLUSD",1748899045575,7.37353492,155.19,155.15,95.09563227]
["bitfinex","SOLUSD",1748899053652,30.29035315,155.19,155.15,72.17881404]
["bitfinex","SOLUSD",1748899055774,7.37353492,155.19,155.15,95.09563227]
["bitfinex","SOLUSD",1748899055973,169.31681823,155.22,155.17,22.91681823]
["bitfinex","SOLUSD",1748899056188,22.91681823,155.21,155.18,39.42]
["bitfinex","SOLUSD",1748899056373,22.91681823,155.2,155.18,39.42]
["bitfinex","SOLUSD",1748899057557,22.91681823,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1748899058766,26.61113545,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899060057,26.61144203,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899064009,26.61152129,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899067099,26.61087766,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899067487,22.91681823,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899068610,26.61053045,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899071722,26.61062688,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899072678,22.91681823,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899073614,26.61061016,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899074210,26.61067027,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899075514,22.91681823,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899075685,26.61107171,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748899075888,22.91681823,155.21,155.2,45.84329896]
["bitfinex","SOLUSD",1748899077493,26.61100992,155.21,155.2,45.84329896]
["bitfinex","SOLUSD",1748899078489,26.61100992,155.21,155.18,10.2]
["bitfinex","SOLUSD",1748899078693,22.91681823,155.19,155.14,10.2]
["bitfinex","SOLUSD",1748899078894,22.91681823,155.15,155.14,10.2]
["bitfinex","SOLUSD",1748899079216,22.91681823,155.15,155.14,49.6]
["bitfinex","SOLUSD",1748899079709,146.4,155.14,155.1,109.44731477]
["bitfinex","SOLUSD",1748899080029,146.4,155.14,155.11,39.4]
["bitfinex","SOLUSD",1748899080391,146.4,155.13,155.1,103.0]
["bitfinex","SOLUSD",1748899080582,146.4,155.13,155.1,10.2]
["bitfinex","SOLUSD",1748899080807,146.4,155.13,155.11,39.4]
["bitfinex","SOLUSD",1748899081281,22.91681823,155.12,155.11,39.4]
["bitfinex","SOLUSD",1748899082005,22.91681823,155.12,155.1,56.04733098]
["bitfinex","SOLUSD",1748899082787,22.91681823,155.12,155.1,49.6]
["bitfinex","SOLUSD",1748899082991,22.91681823,155.11,155.09,39.4]
["bitfinex","SOLUSD",1748899083200,22.91681823,155.1,155.09,39.4]
["bitfinex","SOLUSD",1748899084712,22.91681823,155.1,155.08,39.4]
["bitfinex","SOLUSD",1748899084884,22.91681823,155.09,155.06,16.64895211]
["bitfinex","SOLUSD",1748899085082,22.91681823,155.07,155.02,16.65078054]
["bitfinex","SOLUSD",1748899085310,22.91681823,155.03,155.02,16.65078054]
["bitfinex","SOLUSD",1748899085526,22.91681823,155.03,155.02,56.05078054]
["bitfinex","SOLUSD",1748899086599,22.91681823,155.03,155.02,16.65078054]
["bitfinex","SOLUSD",1748899086796,16.37317135,155.09,155.02,56.05078054]
["bitfinex","SOLUSD",1748899087003,169.31681823,155.1,155.05,22.91681823]
["bitfinex","SOLUSD",1748899087219,169.31681823,155.1,155.06,39.42]
["bitfinex","SOLUSD",1748899087520,22.91681823,155.09,155.07,10.2]
["bitfinex","SOLUSD",1748899088013,146.4,155.1,155.07,10.2]
["bitfinex","SOLUSD",1748899088014,22.91681823,155.08,155.07,10.2]
["bitfinex","SOLUSD",1748899088528,22.91681823,155.08,155.07,16.64870058]
["bitfinex","SOLUSD",1748899088695,22.91681823,155.08,155.07,56.06870058]
["bitfinex","SOLUSD",1748899089087,22.91681823,155.08,155.07,49.62]
["bitfinex","SOLUSD",1748899089397,22.91681823,155.08,155.04,6.44984377]
["bitfinex","SOLUSD",1748899089605,0.28432314,155.09,155.05,39.42]
["bitfinex","SOLUSD",1748899089902,22.91681823,155.06,155.05,39.42]
["bitfinex","SOLUSD",1748899090107,22.91681823,155.06,155.03,10.2]
["bitfinex","SOLUSD",1748899090424,45.83363646,155.04,155.0,92.8]
["bitfinex","SOLUSD",1748899090597,22.91681823,155.01,155.0,45.87157277]
["bitfinex","SOLUSD",1748899090983,22.91681823,155.01,155.0,6.45157277]
["bitfinex","SOLUSD",1748899091216,22.91681823,155.01,155.0,45.87157277]
["bitfinex","SOLUSD",1748899091425,22.91681823,155.01,155.0,39.42]
["bitfinex","SOLUSD",1748899091796,22.91681823,155.01,154.99,49.62]
["bitfinex","SOLUSD",1748899092114,22.91681823,155.01,154.95,34.2398]
["bitfinex","SOLUSD",1748899092115,22.91681823,155.0,154.97,6.45272371]
["bitfinex","SOLUSD",1748899092326,22.91681823,154.98,154.97,45.87272371]
["bitfinex","SOLUSD",1748899093312,146.4,155.03,154.97,39.44]
["bitfinex","SOLUSD",1748899093513,22.91681823,154.98,154.97,39.44]
["bitfinex","SOLUSD",1748899093898,22.91681823,154.98,154.95,16.65361519]
["bitfinex","SOLUSD",1748899094107,22.91681823,154.96,154.95,16.65361519]
["bitfinex","SOLUSD",1748899094305,22.91681823,154.96,154.95,56.15361519]
["bitfinex","SOLUSD",1748899095121,22.91681823,154.96,154.95,56.13361519]
["bitfinex","SOLUSD",1748899095919,22.91681823,154.96,154.95,10.2]
["bitfinex","SOLUSD",1748899096210,45.83363646,154.96,154.95,10.2]
["bitfinex","SOLUSD",1748899096795,45.83363646,154.96,154.93,39.5]
["bitfinex","SOLUSD",1748899096996,22.91681823,154.94,154.93,39.5]
["bitfinex","SOLUSD",1748899097217,22.91681823,154.94,154.91,10.2]
["bitfinex","SOLUSD",1748899097396,22.91681823,154.94,154.92,39.5]
["bitfinex","SOLUSD",1748899097798,22.91681823,154.93,154.92,39.5]
["bitfinex","SOLUSD",1748899098509,22.91681823,154.93,154.91,16.65521286]
["bitfinex","SOLUSD",1748899098820,22.91681823,154.93,154.92,39.52]
["bitfinex","SOLUSD",1748899099317,22.91681823,154.93,154.92,45.97494448]
["bitfinex","SOLUSD",1748899102214,22.91681823,154.93,154.9,6.45564595]
["bitfinex","SOLUSD",1748899102537,22.91681823,154.91,154.87,16.65688592]
["bitfinex","SOLUSD",1748899102768,8.06625138,154.93,154.87,16.65688592]
["bitfinex","SOLUSD",1748899102769,22.91681823,154.88,154.87,16.65688592]
["bitfinex","SOLUSD",1748899103025,22.91681823,154.88,154.87,10.2]
["bitfinex","SOLUSD",1748899103244,22.91681823,154.88,154.85,39.54]
["bitfinex","SOLUSD",1748899103406,22.91681823,154.86,154.85,39.54]
["bitfinex","SOLUSD",1748899103599,22.91681823,154.86,154.83,10.2]
["bitfinex","SOLUSD",1748899103801,22.91681823,154.86,154.84,39.54]
["bitfinex","SOLUSD",1748899104216,22.91681823,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748899104410,22.91681823,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748899104612,22.91681823,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748899104832,22.91681823,154.86,154.84,45.99814749]
["bitfinex","SOLUSD",1748899105000,22.91681823,154.85,154.84,45.99814749]
["bitfinex","SOLUSD",1748899106532,22.91681823,154.85,154.79,93.04216157]
["bitfinex","SOLUSD",1748899106533,22.91681823,154.85,154.74,6.208]
["bitfinex","SOLUSD",1748899106860,22.91681823,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748899107037,22.91681823,154.78,154.76,39.68]
["bitfinex","SOLUSD",1748899107229,22.91681823,154.77,154.76,39.68]
["bitfinex","SOLUSD",1748899107744,22.91681823,154.77,154.73,6.46280598]
["bitfinex","SOLUSD",1748899107943,22.91681823,154.76,154.74,39.7]
["bitfinex","SOLUSD",1748899108262,22.91681823,154.8,154.74,39.7]
["bitfinex","SOLUSD",1748899108263,22.91681823,154.75,154.74,39.7]
["bitfinex","SOLUSD",1748899108418,22.91681823,154.75,154.73,39.72]
["bitfinex","SOLUSD",1748899108625,22.91681823,154.74,154.73,39.72]
["bitfinex","SOLUSD",1748899108848,22.91681823,154.74,154.73,46.18275562]
["bitfinex","SOLUSD",1748899109148,0.42648471,154.82,154.73,69.09957385]
["bitfinex","SOLUSD",1748899109347,22.91681823,154.78,154.73,85.25675086]
["bitfinex","SOLUSD",1748899109645,22.91681823,154.81,154.76,22.91681823]
["bitfinex","SOLUSD",1748899109850,22.91681823,154.81,154.77,39.74]
["bitfinex","SOLUSD",1748899110022,0.42648471,154.85,154.77,49.96]
["bitfinex","SOLUSD",1748899110223,22.91681823,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748899110532,22.91681823,154.83,154.81,39.74]
["bitfinex","SOLUSD",1748899110731,22.91681823,154.82,154.81,39.74]
["bitfinex","SOLUSD",1748899111135,22.91681823,154.82,154.77,26.37222045]
["bitfinex","SOLUSD",1748899111345,22.91681823,154.79,154.78,39.76]
["bitfinex","SOLUSD",1748899111645,22.91681823,154.79,154.78,46.22078304]
["bitfinex","SOLUSD",1748899113320,22.91681823,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748899115135,22.91681823,154.79,154.77,16.68105052]
["bitfinex","SOLUSD",1748899115350,22.91681823,154.78,154.77,16.68105052]
["bitfinex","SOLUSD",1748899115735,22.91681823,154.78,154.77,6.46105052]
["bitfinex","SOLUSD",1748899116141,22.91681823,154.78,154.76,39.76]
["bitfinex","SOLUSD",1748899116337,22.91681823,154.77,154.76,39.76]
["bitfinex","SOLUSD",1748899117355,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899117559,22.91681823,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899117775,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899119044,0.42648471,154.81,154.76,46.22161798]
["bitfinex","SOLUSD",1748899119247,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899119461,146.4,154.84,154.76,62.37566295]
["bitfinex","SOLUSD",1748899119768,22.91681823,154.83,154.78,22.91681823]
["bitfinex","SOLUSD",1748899119965,22.91681823,154.81,154.79,50.16]
["bitfinex","SOLUSD",1748899120342,22.91681823,154.82,154.79,50.16]
["bitfinex","SOLUSD",1748899121361,22.91681823,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748899123673,22.91681823,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748899123871,22.91681823,154.81,154.8,46.21994832]
["bitfinex","SOLUSD",1748899124052,22.91681823,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748899124374,22.91681823,154.81,154.8,46.23994832]
["bitfinex","SOLUSD",1748899125154,26.0,154.85,154.8,46.23994832]
["bitfinex","SOLUSD",1748899125361,22.91681823,154.81,154.8,46.23994832]
["bitfinex","SOLUSD",1748899125570,22.91681823,154.82,154.8,62.38981912]
["bitfinex","SOLUSD",1748899125879,22.91681823,154.81,154.8,62.38981912]
["bitfinex","SOLUSD",1748899126062,22.91681823,154.82,154.8,62.38981912]
["bitfinex","SOLUSD",1748899126679,22.91681823,154.84,154.8,62.38981912]
["bitfinex","SOLUSD",1748899126882,22.91681823,154.83,154.8,62.38981912]
["bitfinex","SOLUSD",1748899131672,146.4,154.86,154.81,39.74]
["bitfinex","SOLUSD",1748899131878,22.91681823,154.82,154.81,39.76]
["bitfinex","SOLUSD",1748899132078,22.91681823,154.82,154.79,16.84019183]
["bitfinex","SOLUSD",1748899132282,22.91681823,154.8,154.79,16.84019183]
["bitfinex","SOLUSD",1748899132462,22.91681823,154.8,154.79,56.60019183]
["bitfinex","SOLUSD",1748899133578,22.91681823,154.8,154.79,10.38]
["bitfinex","SOLUSD",1748899134372,22.91681823,154.8,154.75,26.53507324]
["bitfinex","SOLUSD",1748899134573,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899134769,22.91681823,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899135175,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899136400,22.91681823,154.8,154.76,62.37566295]
["bitfinex","SOLUSD",1748899137284,22.91681823,154.79,154.76,62.37566295]
["bitfinex","SOLUSD",1748899137980,22.91681823,154.78,154.76,62.37566295]
["bitfinex","SOLUSD",1748899139290,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899140186,22.91681823,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899140504,22.91681823,154.77,154.76,46.22161798]
["bitfinex","SOLUSD",1748899140802,22.91681823,154.78,154.76,46.20161798]
["bitfinex","SOLUSD",1748899143815,22.91681823,154.78,154.77,39.72]
["bitfinex","SOLUSD",1748899144699,22.91681823,154.78,154.75,10.38]
["bitfinex","SOLUSD",1748899144904,22.91681823,154.76,154.75,10.38]
["bitfinex","SOLUSD",1748899145491,22.91681823,154.76,154.74,46.18219523]
["bitfinex","SOLUSD",1748899145700,22.91681823,154.75,154.74,46.18219523]
["bitfinex","SOLUSD",1748899147201,22.91681823,154.75,154.73,6.462703]
["bitfinex","SOLUSD",1748899147404,22.91681823,154.74,154.73,6.462703]
["bitfinex","SOLUSD",1748899147713,22.91681823,154.74,154.73,46.182703]
["bitfinex","SOLUSD",1748899147916,22.91681823,154.74,154.73,6.462703]
["bitfinex","SOLUSD",1748899148215,22.91681823,154.74,154.73,46.182703]
["bitfinex","SOLUSD",1748899148808,22.91681823,154.74,154.73,46.162703]
["bitfinex","SOLUSD",1748899149189,22.91681823,154.74,154.73,6.462703]
["bitfinex","SOLUSD",1748899149394,22.91681823,154.74,154.73,46.162703]
["bitfinex","SOLUSD",1748899151007,3.70100842,154.76,154.73,62.31988001]
["bitfinex","SOLUSD",1748899151206,146.4,154.78,154.75,22.91681823]
["bitfinex","SOLUSD",1748899151405,146.4,154.78,154.76,39.7]
["bitfinex","SOLUSD",1748899151718,169.31681823,154.78,154.76,39.7]
["bitfinex","SOLUSD",1748899152110,146.4,154.78,154.76,39.7]
["bitfinex","SOLUSD",1748899152899,169.31681823,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899153940,12.48109339,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1748899154116,22.91681823,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899154301,22.91681823,154.78,154.76,16.82159991]
["bitfinex","SOLUSD",1748899154635,22.91681823,154.77,154.76,16.82159991]
["bitfinex","SOLUSD",1748899154814,22.91681823,154.77,154.76,56.52159991]
["bitfinex","SOLUSD",1748899156629,22.91681823,154.77,154.76,50.06]
["bitfinex","SOLUSD",1748899156829,22.91681823,154.77,154.72,16.82328852]
["bitfinex","SOLUSD",1748899156997,22.91681823,154.74,154.72,16.82328852]
["bitfinex","SOLUSD",1748899157322,22.91681823,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899157527,22.91681823,154.74,154.73,46.1828708]
["bitfinex","SOLUSD",1748899158216,22.91681823,154.74,154.73,39.72]
["bitfinex","SOLUSD",1748899159524,22.91681823,154.74,154.73,46.1828708]
["bitfinex","SOLUSD",1748899160227,1.5256,154.77,154.73,46.1828708]
["bitfinex","SOLUSD",1748899160427,22.91681823,154.74,154.73,46.1828708]
["bitfinex","SOLUSD",1748899160604,22.91681823,154.74,154.73,46.1628708]
["bitfinex","SOLUSD",1748899161445,22.91681823,154.75,154.73,46.1628708]
["bitfinex","SOLUSD",1748899161741,22.91681823,154.75,154.73,62.32004781]
["bitfinex","SOLUSD",1748899161901,3.70124013,154.78,154.73,62.32004781]
["bitfinex","SOLUSD",1748899162106,22.91681823,154.74,154.73,62.32004781]
["bitfinex","SOLUSD",1748899162538,22.91681823,154.74,154.73,46.1628708]
["bitfinex","SOLUSD",1748899166605,22.91681823,154.74,154.73,39.7]
["bitfinex","SOLUSD",1748899167028,22.91681823,154.74,154.73,46.1628708]
["bitfinex","SOLUSD",1748899167529,22.91681823,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899167706,22.91681823,154.74,154.73,46.1428708]
["bitfinex","SOLUSD",1748899168111,22.91681823,154.76,154.73,62.30004781]
["bitfinex","SOLUSD",1748899169830,22.91681823,154.77,154.73,62.30004781]
["bitfinex","SOLUSD",1748899171537,22.91681823,154.76,154.73,62.30004781]
["bitfinex","SOLUSD",1748899172644,3.70201952,154.78,154.73,62.30004781]
["bitfinex","SOLUSD",1748899172852,22.91681823,154.76,154.73,62.30004781]
["bitfinex","SOLUSD",1748899173956,22.91681823,154.75,154.73,62.30004781]
["bitfinex","SOLUSD",1748899176443,22.91681823,154.74,154.72,10.36]
["bitfinex","SOLUSD",1748899176641,22.91681823,154.73,154.71,46.10347336]
["bitfinex","SOLUSD",1748899176975,22.91681823,154.72,154.71,46.10347336]
["bitfinex","SOLUSD",1748899177170,45.83363646,154.72,154.7,50.0]
["bitfinex","SOLUSD",1748899177482,26.62635033,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899178856,26.62635033,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899179167,22.91681823,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899179354,26.62542132,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899181771,22.91681823,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899185955,22.91681823,154.71,154.7,96.06412411]
["bitfinex","SOLUSD",1748899186962,22.91681823,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899187163,22.91681823,154.71,154.7,96.06412411]
["bitfinex","SOLUSD",1748899190788,22.91681823,154.72,154.7,112.22443438]
["bitfinex","SOLUSD",1748899192976,3.70417214,154.74,154.7,112.22443438]
["bitfinex","SOLUSD",1748899192977,26.62099037,154.74,154.7,112.22443438]
["bitfinex","SOLUSD",1748899193181,26.62099037,154.74,154.7,135.14125261]
["bitfinex","SOLUSD",1748899193182,22.91681823,154.74,154.7,135.14125261]
["bitfinex","SOLUSD",1748899193582,22.91681823,154.73,154.7,112.22443438]
["bitfinex","SOLUSD",1748899193784,22.91681823,154.72,154.7,112.22443438]
["bitfinex","SOLUSD",1748899195682,22.91681823,154.71,154.7,112.22443438]
["bitfinex","SOLUSD",1748899196089,22.91681823,154.72,154.7,112.22443438]
["bitfinex","SOLUSD",1748899198098,22.91681823,154.71,154.7,96.06412411]
["bitfinex","SOLUSD",1748899200437,22.91681823,154.71,154.7,96.00412411]
["bitfinex","SOLUSD",1748899200899,22.91681823,154.72,154.7,96.00412411]
["bitfinex","SOLUSD",1748899205996,22.91681823,154.73,154.7,112.16443438]
["bitfinex","SOLUSD",1748899206777,26.62316085,154.74,154.7,112.16443438]
["bitfinex","SOLUSD",1748899207209,22.91681823,154.74,154.7,112.16443438]
["bitfinex","SOLUSD",1748899207503,22.91681823,154.73,154.7,112.16443438]
["bitfinex","SOLUSD",1748899209197,146.4,154.75,154.7,112.16443438]
["bitfinex","SOLUSD",1748899209402,22.91681823,154.73,154.7,112.16443438]
["bitfinex","SOLUSD",1748899210291,146.4,154.75,154.7,112.16443438]
["bitfinex","SOLUSD",1748899210483,22.91681823,154.74,154.7,112.16443438]
["bitfinex","SOLUSD",1748899212838,22.91681823,154.73,154.7,112.16443438]
["bitfinex","SOLUSD",1748899213813,146.4,154.75,154.71,10.24]
["bitfinex","SOLUSD",1748899214122,169.31681823,154.75,154.72,39.54]
["bitfinex","SOLUSD",1748899215502,169.31681823,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748899215723,169.31681823,154.75,154.74,39.54]
["bitfinex","SOLUSD",1748899216515,173.02505777,154.75,154.74,39.54]
["bitfinex","SOLUSD",1748899216919,169.31681823,154.75,154.74,46.00245314]
["bitfinex","SOLUSD",1748899217496,173.02539353,154.75,154.74,46.00245314]
["bitfinex","SOLUSD",1748899221527,173.02684642,154.75,154.74,39.54]
["bitfinex","SOLUSD",1748899221693,173.02684642,154.75,154.73,46.00269728]
["bitfinex","SOLUSD",1748899221897,26.62736535,154.74,154.73,46.00269728]
["bitfinex","SOLUSD",1748899222400,22.91681823,154.74,154.73,46.00269728]
["bitfinex","SOLUSD",1748899223733,22.91681823,154.74,154.73,39.54]
["bitfinex","SOLUSD",1748899224028,26.62767468,154.74,154.7,56.46380992]
["bitfinex","SOLUSD",1748899224198,22.91681823,154.71,154.7,96.00380992]
["bitfinex","SOLUSD",1748899227211,22.91681823,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899227412,26.62987447,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899229055,26.62989598,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899229336,26.62989598,154.71,154.7,56.46412411]
["bitfinex","SOLUSD",1748899231610,26.62989598,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899232942,26.62969638,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899233442,20.12466269,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899235340,86.19828556,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899235509,92.66199184,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899236843,82.48540741,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899237039,86.19660868,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899237220,92.66031496,154.71,154.7,50.0]
["bitfinex","SOLUSD",1748899237414,92.66031496,154.71,154.63,26.0]
["bitfinex","SOLUSD",1748899237415,0.14216157,154.7,154.63,26.0]
["bitfinex","SOLUSD",1748899237613,92.66031496,154.71,154.63,26.0]
["bitfinex","SOLUSD",1748899237614,150.11120127,154.69,154.64,6.46652018]
["bitfinex","SOLUSD",1748899237813,16.41178454,154.65,154.64,6.46652018]
["bitfinex","SOLUSD",1748899239345,25.66106331,154.65,154.64,6.46652018]
["bitfinex","SOLUSD",1748899239638,25.66106331,154.65,154.59,6.46872372]
["bitfinex","SOLUSD",1748899239836,25.66106331,154.61,154.6,39.54]
["bitfinex","SOLUSD",1748899240223,5.32456778,154.67,154.6,39.54]
["bitfinex","SOLUSD",1748899240420,25.66106331,154.61,154.6,39.54]
["bitfinex","SOLUSD",1748899242142,25.66106331,154.61,154.58,103.32]
["bitfinex","SOLUSD",1748899242341,25.66106331,154.59,154.58,10.24]
["bitfinex","SOLUSD",1748899242642,25.66106331,154.59,154.58,49.78]
["bitfinex","SOLUSD",1748899242844,25.66106331,154.59,154.58,10.24]
["bitfinex","SOLUSD",1748899243026,25.66106331,154.59,154.58,56.26893445]
["bitfinex","SOLUSD",1748899243228,25.66106331,154.59,154.54,42.71081661]
["bitfinex","SOLUSD",1748899243446,25.66106331,154.56,154.54,16.71081661]
["bitfinex","SOLUSD",1748899243744,25.66106331,154.56,154.55,39.56]
["bitfinex","SOLUSD",1748899246041,25.66106331,154.57,154.55,39.56]
["bitfinex","SOLUSD",1748899246219,25.66106331,154.58,154.55,39.56]
["bitfinex","SOLUSD",1748899246427,25.66106331,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1748899248050,25.66106331,154.59,154.56,22.64492753]
["bitfinex","SOLUSD",1748899248943,146.4,154.61,154.56,22.64492753]
["bitfinex","SOLUSD",1748899248944,25.66106331,154.58,154.56,22.64492753]
["bitfinex","SOLUSD",1748899249149,25.66106331,154.57,154.56,22.64492753]
["bitfinex","SOLUSD",1748899249758,25.66106331,154.58,154.56,22.64492753]
["bitfinex","SOLUSD",1748899252965,25.66106331,154.57,154.56,22.64492753]
["bitfinex","SOLUSD",1748899255755,25.66106331,154.58,154.56,22.64492753]
["bitfinex","SOLUSD",1748899257363,25.66106331,154.6,154.56,22.64492753]
["bitfinex","SOLUSD",1748899257742,25.66106331,154.6,154.57,39.56]
["bitfinex","SOLUSD",1748899257942,146.4,154.61,154.57,39.56]
["bitfinex","SOLUSD",1748899258165,25.66106331,154.6,154.57,39.56]
["bitfinex","SOLUSD",1748899259666,146.4,154.61,154.58,22.64199766]
["bitfinex","SOLUSD",1748899259850,25.66106331,154.6,154.58,22.64199766]
["bitfinex","SOLUSD",1748899266857,146.4,154.61,154.58,22.64199766]
["bitfinex","SOLUSD",1748899267049,172.06106331,154.61,154.59,39.56]
["bitfinex","SOLUSD",1748899267253,172.06106331,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1748899269274,162.83166369,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1748899269481,146.4,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1748899269665,162.83166369,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1748899272879,9.74157996,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1748899273093,16.43166369,154.66,154.62,49.8]
["bitfinex","SOLUSD",1748899274855,16.43166369,154.66,154.63,22.63467631]
["bitfinex","SOLUSD",1748899275059,8.13085443,154.69,154.64,39.56]
["bitfinex","SOLUSD",1748899275295,33.77903287,154.69,154.64,65.20817844]
["bitfinex","SOLUSD",1748899276387,25.64817844,154.68,154.64,39.56]
["bitfinex","SOLUSD",1748899277391,25.64817844,154.68,154.65,22.6317491]
["bitfinex","SOLUSD",1748899280894,25.64817844,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1748899281691,172.04817844,154.7,154.65,48.27992754]
["bitfinex","SOLUSD",1748899282994,25.64817844,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1748899288503,25.64817844,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748899288684,25.64817844,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1748899290003,25.64817844,154.66,154.65,46.00621403]
["bitfinex","SOLUSD",1748899291103,25.64817844,154.67,154.65,46.00621403]
["bitfinex","SOLUSD",1748899292289,25.64817844,154.66,154.65,46.00621403]
["bitfinex","SOLUSD",1748899295893,25.64817844,154.66,154.65,39.54]
["bitfinex","SOLUSD",1748899297117,25.64817844,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748899297415,25.64817844,154.64,154.62,56.24729389]
["bitfinex","SOLUSD",1748899297621,25.64817844,154.63,154.62,56.24729389]
["bitfinex","SOLUSD",1748899300402,25.64817844,154.64,154.62,56.24729389]
["bitfinex","SOLUSD",1748899301689,25.64817844,154.64,154.63,39.54]
["bitfinex","SOLUSD",1748899302211,25.64817844,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899302416,25.64817844,154.64,154.63,39.54]
["bitfinex","SOLUSD",1748899303612,25.64817844,154.64,154.62,10.24]
["bitfinex","SOLUSD",1748899303821,25.64817844,154.64,154.62,56.24742345]
["bitfinex","SOLUSD",1748899304117,25.64817844,154.63,154.62,56.24742345]
["bitfinex","SOLUSD",1748899304898,25.64817844,154.63,154.62,49.78]
["bitfinex","SOLUSD",1748899305091,25.64817844,154.63,154.62,56.24746863]
["bitfinex","SOLUSD",1748899305300,16.42844854,154.63,154.62,49.78]
["bitfinex","SOLUSD",1748899306491,16.42844854,154.63,154.62,10.24]
["bitfinex","SOLUSD",1748899311417,16.42844854,154.63,154.62,16.70746863]
["bitfinex","SOLUSD",1748899313713,162.82844854,154.64,154.62,16.70746863]
["bitfinex","SOLUSD",1748899313914,162.82844854,154.64,154.63,39.54]
["bitfinex","SOLUSD",1748899314216,162.82844854,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899317319,166.53795614,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899318629,162.82844854,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899322624,166.53747656,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899323533,162.82844854,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899323939,166.53755656,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899326727,166.53790742,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899327631,166.53830534,154.64,154.63,46.00705037]
["bitfinex","SOLUSD",1748899331822,166.53830534,154.64,154.63,39.54]
["bitfinex","SOLUSD",1748899333840,166.53830534,154.64,154.62,39.54]
["bitfinex","SOLUSD",1748899334044,16.42844854,154.63,154.62,39.54]
["bitfinex","SOLUSD",1748899334242,20.14334998,154.63,154.62,39.54]
["bitfinex","SOLUSD",1748899334943,16.42844854,154.63,154.62,39.54]
["bitfinex","SOLUSD",1748899335119,162.82844854,154.64,154.62,39.54]
["bitfinex","SOLUSD",1748899336448,3.71645601,154.63,154.62,39.54]
["bitfinex","SOLUSD",1748899336650,146.4,154.64,154.62,39.54]
["bitfinex","SOLUSD",1748899337648,4.64363436,154.67,154.63,35.0780974]
["bitfinex","SOLUSD",1748899337850,21.0720829,154.71,154.66,16.42844854]
["bitfinex","SOLUSD",1748899338065,151.04363436,154.72,154.67,49.76]
["bitfinex","SOLUSD",1748899338255,16.42844854,154.69,154.67,49.76]
["bitfinex","SOLUSD",1748899341266,16.42844854,154.7,154.67,49.76]
["bitfinex","SOLUSD",1748899341465,16.42844854,154.71,154.67,49.76]
["bitfinex","SOLUSD",1748899341770,3.71077463,154.7,154.67,66.18844854]
["bitfinex","SOLUSD",1748899342064,162.82844854,154.72,154.67,66.18844854]
["bitfinex","SOLUSD",1748899342258,3.7107785,154.71,154.67,66.18844854]
["bitfinex","SOLUSD",1748899342442,162.82844854,154.72,154.67,66.18844854]
["bitfinex","SOLUSD",1748899342648,3.70943061,154.71,154.67,66.18844854]
["bitfinex","SOLUSD",1748899342842,162.82844854,154.72,154.67,66.18844854]
["bitfinex","SOLUSD",1748899343047,146.4,154.72,154.68,35.0780974]
["bitfinex","SOLUSD",1748899343260,146.4,154.72,154.69,39.52]
["bitfinex","SOLUSD",1748899343465,8.0079837,154.73,154.69,55.94844854]
["bitfinex","SOLUSD",1748899343770,3.70719277,154.72,154.69,39.52]
["bitfinex","SOLUSD",1748899343938,24.43643224,154.73,154.69,39.52]
["bitfinex","SOLUSD",1748899344265,8.0079837,154.73,154.69,55.94844854]
["bitfinex","SOLUSD",1748899346866,16.42844854,154.75,154.7,35.0780974]
["bitfinex","SOLUSD",1748899347068,16.42844854,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748899347374,16.42844854,154.75,154.73,39.52]
["bitfinex","SOLUSD",1748899349052,146.4,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899349266,16.42844854,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748899352068,162.82844854,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899352267,162.82844854,154.76,154.75,39.52]
["bitfinex","SOLUSD",1748899352866,162.82844854,154.76,154.75,45.98203554]
["bitfinex","SOLUSD",1748899353268,172.02679873,154.76,154.75,45.98203554]
["bitfinex","SOLUSD",1748899358175,172.02679873,154.76,154.75,45.96203554]
["bitfinex","SOLUSD",1748899369269,146.4,154.76,154.75,45.96203554]
["bitfinex","SOLUSD",1748899369477,25.62679873,154.78,154.75,45.96203554]
["bitfinex","SOLUSD",1748899371499,146.4,154.8,154.75,87.74392312]
["bitfinex","SOLUSD",1748899371781,172.02679873,154.8,154.75,87.74392312]
["bitfinex","SOLUSD",1748899373186,162.79314144,154.8,154.75,78.51026583]
["bitfinex","SOLUSD",1748899375166,16.39314144,154.79,154.75,78.51026583]
["bitfinex","SOLUSD",1748899375363,16.39314144,154.79,154.75,62.11712439]
["bitfinex","SOLUSD",1748899375563,16.39314144,154.78,154.75,62.11712439]
["bitfinex","SOLUSD",1748899378782,16.39314144,154.78,154.75,72.33712439]
["bitfinex","SOLUSD",1748899380984,16.39314144,154.77,154.75,16.68203554]
["bitfinex","SOLUSD",1748899381291,146.4,154.8,154.75,49.7]
["bitfinex","SOLUSD",1748899381292,16.39314144,154.76,154.75,49.7]
["bitfinex","SOLUSD",1748899381472,16.39314144,154.76,154.71,10.22]
["bitfinex","SOLUSD",1748899381798,162.79314144,154.75,154.72,39.48]
["bitfinex","SOLUSD",1748899382581,146.4,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748899382766,146.4,154.75,154.74,39.48]
["bitfinex","SOLUSD",1748899384766,16.39314144,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899385076,20.1015943,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899385279,29.33593412,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899385586,29.33593412,154.76,154.75,45.94203554]
["bitfinex","SOLUSD",1748899388197,29.34055302,154.76,154.75,45.94203554]
["bitfinex","SOLUSD",1748899391300,29.34055302,154.76,154.74,39.48]
["bitfinex","SOLUSD",1748899391470,29.34055302,154.75,154.74,39.48]
["bitfinex","SOLUSD",1748899391671,29.34055302,154.75,154.72,22.62125554]
["bitfinex","SOLUSD",1748899391891,3.71307176,154.74,154.73,39.48]
["bitfinex","SOLUSD",1748899392175,3.71502297,154.74,154.73,39.48]
["bitfinex","SOLUSD",1748899394467,3.71502297,154.74,154.73,45.9428708]
["bitfinex","SOLUSD",1748899395899,3.71593523,154.74,154.73,45.9428708]
["bitfinex","SOLUSD",1748899396104,3.71593523,154.74,154.73,64.59251966]
["bitfinex","SOLUSD",1748899396301,151.04491904,154.78,154.73,106.37717793]
["bitfinex","SOLUSD",1748899396606,3.71551614,154.77,154.73,106.37717793]
["bitfinex","SOLUSD",1748899396771,3.71551614,154.76,154.73,106.37717793]
["bitfinex","SOLUSD",1748899396972,3.71551614,154.75,154.73,106.37717793]
["bitfinex","SOLUSD",1748899397188,176.6724003,154.78,154.73,106.37717793]
["bitfinex","SOLUSD",1748899397389,3.7158394,154.77,154.73,106.37717793]
["bitfinex","SOLUSD",1748899397581,3.7158394,154.76,154.73,106.37717793]
["bitfinex","SOLUSD",1748899397783,3.7158394,154.75,154.73,106.37717793]
["bitfinex","SOLUSD",1748899397976,176.6724003,154.78,154.73,106.37717793]
["bitfinex","SOLUSD",1748899398291,3.71599783,154.77,154.73,106.37717793]
["bitfinex","SOLUSD",1748899398497,3.71599783,154.76,154.73,106.37717793]
["bitfinex","SOLUSD",1748899398701,172.02748126,154.78,154.73,106.37717793]
["bitfinex","SOLUSD",1748899398883,3.71601849,154.77,154.73,106.37717793]
["bitfinex","SOLUSD",1748899399200,3.71601849,154.76,154.73,106.37717793]
["bitfinex","SOLUSD",1748899399497,172.02748126,154.78,154.73,106.37717793]
["bitfinex","SOLUSD",1748899399789,3.71607491,154.77,154.73,106.37717793]
["bitfinex","SOLUSD",1748899399995,3.71607491,154.76,154.73,106.37717793]
["bitfinex","SOLUSD",1748899400192,172.02748126,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748899400381,3.71616426,154.77,154.76,39.48]
["bitfinex","SOLUSD",1748899402397,3.71616426,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899403696,3.71604919,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899407685,3.71535508,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899408679,20.11215466,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899415300,3.71535508,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899415627,3.7152251,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899419411,3.71453484,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899423099,162.79679958,154.78,154.76,45.94161798]
["bitfinex","SOLUSD",1748899423399,3.71388667,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899425418,3.7136929,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899425651,3.71355603,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899427123,3.71366568,154.77,154.76,45.94161798]
["bitfinex","SOLUSD",1748899427512,3.71366568,154.77,154.76,107.27238956]
["bitfinex","SOLUSD",1748899427713,3.71366568,154.77,154.76,81.41455113]
["bitfinex","SOLUSD",1748899427914,4.64208211,154.82,154.76,81.41455113]
["bitfinex","SOLUSD",1748899427915,3.71366568,154.79,154.76,81.41455113]
["bitfinex","SOLUSD",1748899428121,3.71281033,154.82,154.78,61.18861001]
["bitfinex","SOLUSD",1748899428299,3.71281033,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748899428500,16.39679958,154.84,154.81,39.46]
["bitfinex","SOLUSD",1748899428700,3.71085757,154.83,154.81,39.46]
["bitfinex","SOLUSD",1748899429008,16.39679958,154.84,154.81,45.91953103]
["bitfinex","SOLUSD",1748899429009,3.71085757,154.82,154.81,45.91953103]
["bitfinex","SOLUSD",1748899429207,16.39679958,154.84,154.81,45.91953103]
["bitfinex","SOLUSD",1748899429208,8.14518374,154.85,154.81,45.91953103]
["bitfinex","SOLUSD",1748899429410,3.71077129,154.84,154.82,35.04644844]
["bitfinex","SOLUSD",1748899429708,3.70806039,154.86,154.83,55.85679958]
["bitfinex","SOLUSD",1748899429914,4.64208211,154.89,154.83,55.85679958]
["bitfinex","SOLUSD",1748899429915,21.03888169,154.89,154.84,45.24644844]
["bitfinex","SOLUSD",1748899430112,21.03888169,154.89,154.85,39.46]
["bitfinex","SOLUSD",1748899430113,3.70792412,154.88,154.85,39.46]
["bitfinex","SOLUSD",1748899430334,3.70792412,154.87,154.85,55.85679958]
["bitfinex","SOLUSD",1748899430503,3.70395811,154.89,154.85,55.85679958]
["bitfinex","SOLUSD",1748899430707,3.70395811,154.88,154.85,55.85679958]
["bitfinex","SOLUSD",1748899430902,3.70384115,154.89,154.85,55.85679958]
["bitfinex","SOLUSD",1748899431113,3.70384115,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748899432921,16.39679958,154.89,154.87,39.46]
["bitfinex","SOLUSD",1748899433431,25.58378061,154.89,154.87,45.91668589]
["bitfinex","SOLUSD",1748899433727,25.58378061,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748899433915,3.70384115,154.9,154.86,39.44]
["bitfinex","SOLUSD",1748899434946,3.69446301,154.9,154.86,39.44]
["bitfinex","SOLUSD",1748899435121,25.58378061,154.87,154.86,45.89744106]
["bitfinex","SOLUSD",1748899435445,25.58378061,154.87,154.86,39.44]
["bitfinex","SOLUSD",1748899436516,25.58378061,154.87,154.84,16.65797196]
["bitfinex","SOLUSD",1748899436715,25.58378061,154.85,154.84,16.65797196]
["bitfinex","SOLUSD",1748899436936,25.58378061,154.85,154.84,56.09797196]
["bitfinex","SOLUSD",1748899438045,25.58378061,154.85,154.84,49.64]
["bitfinex","SOLUSD",1748899438348,25.58378061,154.85,154.84,10.2]
["bitfinex","SOLUSD",1748899443741,146.4,154.87,154.84,10.2]
["bitfinex","SOLUSD",1748899443934,25.58378061,154.85,154.84,10.2]
["bitfinex","SOLUSD",1748899444956,146.4,154.86,154.84,10.2]
["bitfinex","SOLUSD",1748899445153,25.58378061,154.85,154.84,10.2]
["bitfinex","SOLUSD",1748899448144,25.58378061,154.85,154.84,16.65827951]
["bitfinex","SOLUSD",1748899451447,25.58378061,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748899455164,16.38361005,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748899457460,16.38361005,154.85,154.83,39.44]
["bitfinex","SOLUSD",1748899457652,16.38361005,154.84,154.83,39.44]
["bitfinex","SOLUSD",1748899458159,16.38361005,154.84,154.83,45.89867367]
["bitfinex","SOLUSD",1748899459664,16.38361005,154.84,154.82,10.18]
["bitfinex","SOLUSD",1748899459963,146.4,154.86,154.82,10.18]
["bitfinex","SOLUSD",1748899459964,16.38361005,154.83,154.82,10.18]
["bitfinex","SOLUSD",1748899461258,16.38361005,154.83,154.79,6.46020504]
["bitfinex","SOLUSD",1748899461585,3.69477546,154.83,154.8,39.42]
["bitfinex","SOLUSD",1748899462272,146.4,154.82,154.79,6.46020504]
["bitfinex","SOLUSD",1748899462569,146.4,154.82,154.8,39.42]
["bitfinex","SOLUSD",1748899462765,16.38361005,154.81,154.8,39.42]
["bitfinex","SOLUSD",1748899463354,16.38361005,154.81,154.78,10.18]
["bitfinex","SOLUSD",1748899463552,16.38361005,154.79,154.78,49.6]
["bitfinex","SOLUSD",1748899465138,25.62178803,154.79,154.78,49.6]
["bitfinex","SOLUSD",1748899465452,25.62178803,154.79,154.78,49.62]
["bitfinex","SOLUSD",1748899466041,25.62178803,154.79,154.78,56.08078304]
["bitfinex","SOLUSD",1748899470972,25.62178803,154.79,154.78,16.64078304]
["bitfinex","SOLUSD",1748899471150,25.62178803,154.79,154.78,56.08078304]
["bitfinex","SOLUSD",1748899473771,25.62178803,154.79,154.78,16.64078304]
["bitfinex","SOLUSD",1748899474071,25.62178803,154.79,154.78,56.08078304]
["bitfinex","SOLUSD",1748899474962,25.62178803,154.8,154.78,56.08078304]
["bitfinex","SOLUSD",1748899475181,172.02178803,154.82,154.78,56.08078304]
["bitfinex","SOLUSD",1748899475382,172.02178803,154.82,154.78,72.23274065]
["bitfinex","SOLUSD",1748899477191,146.4,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1748899477496,8.05179672,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748899477811,37.37543067,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899477967,33.67358475,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899478168,37.37543067,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899478369,33.67358475,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899478589,37.37599811,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899478778,33.67358475,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899478976,37.37599811,154.85,154.82,39.44]
["bitfinex","SOLUSD",1748899479293,33.67358475,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748899479495,37.37599811,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899479697,33.67358475,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899479907,37.37599811,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899480188,33.67358475,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899480495,37.37599811,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899480694,33.67358475,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899480876,37.37599811,154.85,154.84,39.44]
["bitfinex","SOLUSD",1748899481083,33.67358475,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899481286,37.37599811,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899481515,33.67358475,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899481710,37.37599811,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899481870,33.67358475,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899482072,37.37599811,154.85,154.84,45.89827951]
["bitfinex","SOLUSD",1748899482277,1.5203,154.91,154.84,90.1697164]
["bitfinex","SOLUSD",1748899482577,3.70431628,154.9,154.86,25.62178803]
["bitfinex","SOLUSD",1748899482893,3.70431628,154.89,154.87,39.42]
["bitfinex","SOLUSD",1748899483093,3.70431628,154.88,154.87,39.42]
["bitfinex","SOLUSD",1748899483269,3.70431628,154.88,154.87,45.87702847]
["bitfinex","SOLUSD",1748899483686,3.70431628,154.9,154.87,45.87702847]
["bitfinex","SOLUSD",1748899483894,3.70431628,154.89,154.88,10.18]
["bitfinex","SOLUSD",1748899484093,3.70431628,154.9,154.88,10.18]
["bitfinex","SOLUSD",1748899484300,3.70431628,154.89,154.88,10.18]
["bitfinex","SOLUSD",1748899484478,3.70431628,154.9,154.88,49.6]
["bitfinex","SOLUSD",1748899484676,3.70431628,154.89,154.88,49.6]
["bitfinex","SOLUSD",1748899484906,29.32610431,154.91,154.88,49.6]
["bitfinex","SOLUSD",1748899485090,3.70431628,154.9,154.88,49.6]
["bitfinex","SOLUSD",1748899485275,29.32610431,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899485589,3.70431628,154.91,154.9,39.42]
["bitfinex","SOLUSD",1748899486177,29.32099649,154.91,154.9,39.42]
["bitfinex","SOLUSD",1748899486493,25.62178803,154.91,154.9,39.42]
["bitfinex","SOLUSD",1748899486895,25.62178803,154.91,154.9,45.87577792]
["bitfinex","SOLUSD",1748899488581,25.62178803,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899488807,25.62178803,154.9,154.88,56.05648995]
["bitfinex","SOLUSD",1748899489102,25.62178803,154.89,154.88,56.05648995]
["bitfinex","SOLUSD",1748899489475,25.62178803,154.89,154.88,49.6]
["bitfinex","SOLUSD",1748899490278,25.62178803,154.89,154.88,10.18]
["bitfinex","SOLUSD",1748899490488,25.62178803,154.89,154.88,16.63661157]
["bitfinex","SOLUSD",1748899491006,25.62178803,154.89,154.88,10.18]
["bitfinex","SOLUSD",1748899500621,25.62178803,154.89,154.87,45.85686084]
["bitfinex","SOLUSD",1748899500622,146.4,154.88,154.84,16.63810373]
["bitfinex","SOLUSD",1748899500806,25.62178803,154.86,154.84,16.63810373]
["bitfinex","SOLUSD",1748899501117,146.4,154.88,154.82,16.14776786]
["bitfinex","SOLUSD",1748899501118,150.09383369,154.87,154.82,39.4]
["bitfinex","SOLUSD",1748899501294,25.62178803,154.83,154.82,39.4]
["bitfinex","SOLUSD",1748899501490,25.62178803,154.83,154.8,32.78981912]
["bitfinex","SOLUSD",1748899501705,25.62178803,154.83,154.81,39.4]
["bitfinex","SOLUSD",1748899502411,25.62178803,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748899502799,25.62178803,154.83,154.81,45.85938588]
["bitfinex","SOLUSD",1748899503002,25.62178803,154.82,154.81,45.85938588]
["bitfinex","SOLUSD",1748899504213,25.62178803,154.82,154.8,16.63982251]
["bitfinex","SOLUSD",1748899504520,25.62178803,154.81,154.8,56.03982251]
["bitfinex","SOLUSD",1748899506609,25.62178803,154.81,154.8,10.18]
["bitfinex","SOLUSD",1748899508240,3.69400741,154.83,154.8,16.63994832]
["bitfinex","SOLUSD",1748899508529,25.62178803,154.83,154.8,32.78981912]
["bitfinex","SOLUSD",1748899509431,172.02178803,154.84,154.8,32.78981912]
["bitfinex","SOLUSD",1748899510000,172.02178803,154.84,154.81,39.4]
["bitfinex","SOLUSD",1748899511010,146.4,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748899511205,146.4,154.84,154.83,39.4]
["bitfinex","SOLUSD",1748899513116,146.4,154.84,154.83,45.85869663]
["bitfinex","SOLUSD",1748899516910,25.62178803,154.87,154.83,62.00543821]
["bitfinex","SOLUSD",1748899517311,3.69769652,154.88,154.83,87.62722624]
["bitfinex","SOLUSD",1748899517612,29.31948455,154.89,154.84,44.27143689]
["bitfinex","SOLUSD",1748899517808,15.68830037,154.95,154.86,25.62178803]
["bitfinex","SOLUSD",1748899517809,25.62178803,154.92,154.86,25.62178803]
["bitfinex","SOLUSD",1748899518005,3.69778126,154.91,154.87,39.4]
["bitfinex","SOLUSD",1748899518310,25.62178803,154.92,154.87,39.4]
["bitfinex","SOLUSD",1748899518311,29.31956929,154.92,154.87,39.4]
["bitfinex","SOLUSD",1748899518822,29.31956929,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748899519024,29.31956929,154.93,154.9,49.56]
["bitfinex","SOLUSD",1748899519502,25.62178803,154.93,154.9,49.56]
["bitfinex","SOLUSD",1748899519705,29.31956929,154.93,154.9,49.56]
["bitfinex","SOLUSD",1748899519903,25.62178803,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748899520205,29.31956929,154.93,154.92,39.4]
["bitfinex","SOLUSD",1748899520514,25.62178803,154.93,154.92,39.4]
["bitfinex","SOLUSD",1748899520712,29.31911897,154.93,154.92,39.4]
["bitfinex","SOLUSD",1748899520921,25.62178803,154.93,154.92,39.4]
["bitfinex","SOLUSD",1748899521121,25.62178803,154.93,154.92,45.85494448]
["bitfinex","SOLUSD",1748899522203,29.31911897,154.94,154.92,45.85494448]
["bitfinex","SOLUSD",1748899522409,25.62178803,154.93,154.92,45.85494448]
["bitfinex","SOLUSD",1748899522913,172.02178803,154.93,154.9,10.16]
["bitfinex","SOLUSD",1748899523106,25.62178803,154.92,154.9,10.16]
["bitfinex","SOLUSD",1748899523309,31.17571397,154.91,154.9,10.16]
["bitfinex","SOLUSD",1748899523512,62.35142795,154.91,154.9,10.16]
["bitfinex","SOLUSD",1748899523733,106.88816221,154.91,154.9,10.16]
["bitfinex","SOLUSD",1748899523931,160.33224332,154.91,154.9,10.16]
["bitfinex","SOLUSD",1748899524316,53.44408111,154.91,154.9,16.61577792]
["bitfinex","SOLUSD",1748899524821,25.62178803,154.92,154.9,16.61577792]
["bitfinex","SOLUSD",1748899525852,25.62178803,154.91,154.9,16.61577792]
["bitfinex","SOLUSD",1748899527531,25.62178803,154.92,154.9,16.61577792]
["bitfinex","SOLUSD",1748899533315,13.36256807,154.91,154.9,16.61577792]
["bitfinex","SOLUSD",1748899538270,25.62178803,154.92,154.89,16.14029216]
["bitfinex","SOLUSD",1748899538431,10.09979215,154.91,154.89,16.14029216]
["bitfinex","SOLUSD",1748899540026,10.09979215,154.91,154.89,22.59648687]
["bitfinex","SOLUSD",1748899542259,10.09979215,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748899542756,35.72158018,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899543442,25.62178803,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899544375,25.62178803,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748899544662,3.69127459,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748899544826,25.62178803,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899547448,146.4,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748899551165,219.55117658,154.9,154.88,6.45642975]
["bitfinex","SOLUSD",1748899551372,10.09915491,154.89,154.88,6.45642975]
["bitfinex","SOLUSD",1748899551669,29.31889361,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748899551880,29.31889361,154.89,154.84,16.6181991]
["bitfinex","SOLUSD",1748899551881,35.72134351,154.87,154.84,16.6181991]
["bitfinex","SOLUSD",1748899552043,25.62178803,154.86,154.84,16.6181991]
["bitfinex","SOLUSD",1748899552370,35.72134351,154.86,154.84,16.6181991]
["bitfinex","SOLUSD",1748899553150,35.72134351,154.86,154.81,156.45990701]
["bitfinex","SOLUSD",1748899553351,25.62178803,154.86,154.81,156.45990701]
["bitfinex","SOLUSD",1748899554466,39.38,154.87,154.81,156.45990701]
["bitfinex","SOLUSD",1748899554467,25.62178803,154.85,154.81,129.30081898]
["bitfinex","SOLUSD",1748899555170,25.62178803,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748899555845,146.4,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1748899555846,146.4,154.88,154.84,26.0]
["bitfinex","SOLUSD",1748899556074,146.4,154.88,154.85,26.0]
["bitfinex","SOLUSD",1748899558048,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748899562165,146.4,154.88,154.86,32.07923346]
["bitfinex","SOLUSD",1748899562879,146.4,154.88,154.87,25.62178803]
["bitfinex","SOLUSD",1748899563549,146.4,154.88,154.86,32.07923346]
["bitfinex","SOLUSD",1748899566183,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748899572299,146.4,154.88,154.86,32.07923346]
["bitfinex","SOLUSD",1748899579314,146.4,154.88,154.86,22.82624156]
["bitfinex","SOLUSD",1748899581579,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748899581779,146.4,154.88,154.86,22.82624156]
["bitfinex","SOLUSD",1748899582007,146.4,154.88,154.87,16.36879613]
["bitfinex","SOLUSD",1748899584793,146.4,154.88,154.87,22.8258246]
["bitfinex","SOLUSD",1748899588306,146.4,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748899599924,146.4,154.88,154.87,22.8258246]
["bitfinex","SOLUSD",1748899603774,10.09955548,154.91,154.87,38.96839578]
["bitfinex","SOLUSD",1748899603957,195.87955548,154.92,154.89,16.36879613]
["bitfinex","SOLUSD",1748899604470,10.09955548,154.91,154.89,16.36879613]
["bitfinex","SOLUSD",1748899604646,185.78,154.92,154.89,16.36879613]
["bitfinex","SOLUSD",1748899604647,195.87955548,154.92,154.89,16.36879613]
["bitfinex","SOLUSD",1748899604848,195.87955548,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748899605077,13.81226505,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1748899606356,156.49955548,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748899606557,146.4,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748899619084,146.4,154.92,154.89,22.59644965]
["bitfinex","SOLUSD",1748899620576,55.72879613,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748899620776,16.36879613,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748899621153,16.36879613,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899621353,16.36879613,154.89,154.86,22.60009979]
["bitfinex","SOLUSD",1748899622758,16.36879613,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899622953,26.46835161,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899624197,16.36879613,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899624700,49.45955548,154.91,154.86,22.60009979]
["bitfinex","SOLUSD",1748899624913,16.36879613,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899626207,49.45955548,154.91,154.86,22.60009979]
["bitfinex","SOLUSD",1748899626409,16.36879613,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899626609,26.46835161,154.9,154.86,22.60009979]
["bitfinex","SOLUSD",1748899630283,146.4,154.89,154.86,22.60009979]
["bitfinex","SOLUSD",1748899637804,185.76,154.89,154.86,22.60009979]
["bitfinex","SOLUSD",1748899642204,146.4,154.88,154.86,22.60009979]
["bitfinex","SOLUSD",1748899649428,162.76879613,154.88,154.86,22.60009979]
["bitfinex","SOLUSD",1748899649595,146.4,154.88,154.86,22.60009979]
["bitfinex","SOLUSD",1748899652830,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748899653035,55.72879613,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1748899661020,55.72879613,154.87,154.84,16.14565612]
["bitfinex","SOLUSD",1748899661419,16.36879613,154.86,154.84,16.14565612]
["bitfinex","SOLUSD",1748899662838,162.76879613,154.86,154.84,16.14565612]
["bitfinex","SOLUSD",1748899664019,162.76879613,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748899664220,16.36879613,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1748899665924,16.36879613,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1748899666133,16.36879613,154.84,154.82,22.60677878]
["bitfinex","SOLUSD",1748899669525,55.70879613,154.85,154.82,22.60677878]
["bitfinex","SOLUSD",1748899670719,16.36879613,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748899671218,16.36879613,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748899671423,16.36879613,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748899671845,146.4,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748899672047,162.76879613,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748899672452,202.10879613,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748899675025,16.36879613,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748899675731,16.36879613,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748899675931,162.76879613,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748899676141,162.76879613,154.81,154.77,22.61409745]
["bitfinex","SOLUSD",1748899676338,202.12879613,154.81,154.77,22.61409745]
["bitfinex","SOLUSD",1748899677151,16.36879613,154.8,154.77,22.61409745]
["bitfinex","SOLUSD",1748899677463,16.36879613,154.79,154.77,22.61409745]
["bitfinex","SOLUSD",1748899677647,16.36879613,154.8,154.77,22.61409745]
["bitfinex","SOLUSD",1748899680431,16.36879613,154.79,154.77,22.61409745]
["bitfinex","SOLUSD",1748899680627,146.4,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899684639,16.36879613,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899685163,16.36879613,154.78,154.73,32.4628708]
["bitfinex","SOLUSD",1748899685338,162.76879613,154.77,154.73,48.62004781]
["bitfinex","SOLUSD",1748899685537,202.12879613,154.77,154.73,48.62004781]
["bitfinex","SOLUSD",1748899687261,16.36879613,154.75,154.73,48.62004781]
["bitfinex","SOLUSD",1748899687439,55.72879613,154.75,154.73,48.62004781]
["bitfinex","SOLUSD",1748899687836,39.36,154.75,154.73,48.62004781]
["bitfinex","SOLUSD",1748899689051,55.72879613,154.75,154.73,32.4628708]
["bitfinex","SOLUSD",1748899689247,176.69504886,154.74,154.68,23.1314735]
["bitfinex","SOLUSD",1748899689559,16.36879613,154.69,154.68,13.66666666]
["bitfinex","SOLUSD",1748899689739,55.72879613,154.69,154.62,17.98879613]
["bitfinex","SOLUSD",1748899689940,16.36879613,154.67,154.63,26.0]
["bitfinex","SOLUSD",1748899690142,39.36,154.66,154.63,26.0]
["bitfinex","SOLUSD",1748899690359,187.2649428,154.73,154.65,16.36879613]
["bitfinex","SOLUSD",1748899690535,187.2649428,154.73,154.64,18.64964886]
["bitfinex","SOLUSD",1748899690536,55.72879613,154.71,154.66,16.36879613]
["bitfinex","SOLUSD",1748899690738,55.72879613,154.71,154.66,42.36879613]
["bitfinex","SOLUSD",1748899691157,16.36879613,154.69,154.63,22.63467631]
["bitfinex","SOLUSD",1748899691363,16.36879613,154.66,154.63,16.16762594]
["bitfinex","SOLUSD",1748899691658,16.36879613,154.66,154.63,42.16762594]
["bitfinex","SOLUSD",1748899693473,16.36879613,154.66,154.63,48.63467631]
["bitfinex","SOLUSD",1748899694053,39.36,154.67,154.63,65.00347244]
["bitfinex","SOLUSD",1748899694368,55.74879613,154.69,154.64,16.36879613]
["bitfinex","SOLUSD",1748899695262,16.36879613,154.66,154.63,48.63467631]
["bitfinex","SOLUSD",1748899695672,16.36879613,154.67,154.63,48.63467631]
["bitfinex","SOLUSD",1748899699565,39.38,154.68,154.63,65.00347244]
["bitfinex","SOLUSD",1748899699566,55.74879613,154.68,154.63,65.00347244]
["bitfinex","SOLUSD",1748899702074,16.36879613,154.67,154.63,48.63467631]
["bitfinex","SOLUSD",1748899703058,16.36879613,154.65,154.63,48.63467631]
["bitfinex","SOLUSD",1748899706847,55.74879613,154.66,154.63,48.63467631]
["bitfinex","SOLUSD",1748899708271,146.4,154.67,154.63,48.63467631]
["bitfinex","SOLUSD",1748899708585,162.76879613,154.67,154.63,48.63467631]
["bitfinex","SOLUSD",1748899709665,162.76879613,154.67,154.63,65.00347244]
["bitfinex","SOLUSD",1748899710765,162.76879613,154.67,154.63,48.63467631]
["bitfinex","SOLUSD",1748899717687,146.4,154.67,154.66,26.0]
["bitfinex","SOLUSD",1748899717888,146.4,154.67,154.66,42.36879613]
["bitfinex","SOLUSD",1748899718463,146.4,154.67,154.66,26.0]
["bitfinex","SOLUSD",1748899718884,146.4,154.67,154.66,48.83459206]
["bitfinex","SOLUSD",1748899719076,39.38,154.7,154.66,64.9990819]
["bitfinex","SOLUSD",1748899719291,55.74879613,154.71,154.66,64.9990819]
["bitfinex","SOLUSD",1748899719483,55.74879613,154.71,154.67,16.36879613]
["bitfinex","SOLUSD",1748899719974,39.38,154.71,154.67,16.36879613]
["bitfinex","SOLUSD",1748899720693,16.36879613,154.72,154.67,16.36879613]
["bitfinex","SOLUSD",1748899720877,39.38,154.71,154.68,22.6273597]
["bitfinex","SOLUSD",1748899725395,55.74879613,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1748899726575,39.38,154.72,154.69,16.36879613]
["bitfinex","SOLUSD",1748899728197,146.4,154.73,154.69,16.36879613]
["bitfinex","SOLUSD",1748899728386,146.4,154.73,154.71,16.36879613]
["bitfinex","SOLUSD",1748899729191,146.4,154.73,154.71,25.62551149]
["bitfinex","SOLUSD",1748899730701,146.4,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748899737100,39.38,154.76,154.72,48.24702131]
["bitfinex","SOLUSD",1748899737599,172.02551149,154.77,154.72,48.24702131]
["bitfinex","SOLUSD",1748899737795,146.4,154.76,154.72,48.24702131]
["bitfinex","SOLUSD",1748899738485,146.4,154.76,154.73,25.62551149]
["bitfinex","SOLUSD",1748899740588,146.4,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899746216,146.4,154.76,154.74,32.08796463]
["bitfinex","SOLUSD",1748899747412,146.4,154.76,154.73,48.2455593]
["bitfinex","SOLUSD",1748899747788,146.4,154.76,154.74,25.62551149]
["bitfinex","SOLUSD",1748899748914,146.4,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899751512,202.15492928,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899752889,202.15492928,154.76,154.73,22.62004781]
["bitfinex","SOLUSD",1748899753713,16.39492928,154.75,154.73,22.62004781]
["bitfinex","SOLUSD",1748899753918,202.15492928,154.76,154.73,22.62004781]
["bitfinex","SOLUSD",1748899754620,146.4,154.75,154.73,22.62004781]
["bitfinex","SOLUSD",1748899754827,16.39492928,154.74,154.73,22.62004781]
["bitfinex","SOLUSD",1748899755037,55.75492928,154.74,154.73,22.62004781]
["bitfinex","SOLUSD",1748899755326,55.75492928,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899757926,39.36,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899760930,39.36,154.74,154.71,22.62286088]
["bitfinex","SOLUSD",1748899779130,146.4,154.75,154.71,39.01779016]
["bitfinex","SOLUSD",1748899779333,146.4,154.75,154.73,16.39492928]
["bitfinex","SOLUSD",1748899781365,146.4,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748899804264,146.4,154.75,154.74,22.85738242]
["bitfinex","SOLUSD",1748899810791,146.4,154.78,154.74,39.01351528]
["bitfinex","SOLUSD",1748899815399,162.79492928,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1748899822280,146.4,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1748899822602,146.4,154.78,154.76,16.39492928]
["bitfinex","SOLUSD",1748899824096,146.4,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899824297,150.11567297,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899825590,150.116369,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899827510,146.4,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899832732,209.64952928,154.81,154.77,39.00913099]
["bitfinex","SOLUSD",1748899832898,3.71471629,154.8,154.77,39.00913099]
["bitfinex","SOLUSD",1748899833099,3.71471629,154.79,154.77,39.00913099]
["bitfinex","SOLUSD",1748899833327,209.64952928,154.81,154.77,39.00913099]
["bitfinex","SOLUSD",1748899833621,3.71460504,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748899833788,3.71460504,154.79,154.77,22.61420171]
["bitfinex","SOLUSD",1748899833989,209.64952928,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748899834190,3.71463099,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748899834401,170.32952928,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748899834605,3.7144648,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748899834828,170.32952928,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748899835023,3.71440107,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748899835323,170.32952928,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748899838230,162.79492928,154.81,154.77,39.00913099]
["bitfinex","SOLUSD",1748899838728,146.4,154.81,154.77,39.00913099]
["bitfinex","SOLUSD",1748899838931,162.79492928,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748899840315,16.39492928,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748899840522,16.39492928,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899840719,55.71492928,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899840909,146.4,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899841110,162.79492928,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899841310,162.79492928,154.77,154.72,42.1581327]
["bitfinex","SOLUSD",1748899841311,166.50883229,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748899841524,16.39492928,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748899846439,16.39492928,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899848343,16.39492928,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748899851521,40.8699,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748899851522,16.39492928,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748899859468,16.39492928,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748899859649,44.57934792,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1748899859650,16.39492928,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748899861267,162.79492928,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748899862180,146.4,154.73,154.72,16.39492928]
["bitfinex","SOLUSD",1748899863244,16.39492928,154.77,154.72,16.39492928]
["bitfinex","SOLUSD",1748899863446,16.39492928,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748899864183,146.4,154.78,154.73,22.62004781]
["bitfinex","SOLUSD",1748899864348,16.39492928,154.78,154.73,39.01497709]
["bitfinex","SOLUSD",1748899865953,16.39492928,154.78,154.74,16.39492928]
["bitfinex","SOLUSD",1748899866267,16.39492928,154.79,154.74,16.39492928]
["bitfinex","SOLUSD",1748899866484,16.39492928,154.78,154.74,16.39492928]
["bitfinex","SOLUSD",1748899867146,1.6026,154.8,154.74,16.39492928]
["bitfinex","SOLUSD",1748899867347,1.6026,154.8,154.73,53.35184525]
["bitfinex","SOLUSD",1748899867348,16.39492928,154.79,154.75,16.39492928]
["bitfinex","SOLUSD",1748899868659,16.39492928,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748899869975,162.79492928,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748899872278,16.39492928,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1748899872490,16.39492928,154.78,154.74,39.01351528]
["bitfinex","SOLUSD",1748899876255,146.4,154.79,154.74,39.01351528]
["bitfinex","SOLUSD",1748899876456,16.39492928,154.78,154.74,39.01351528]
["bitfinex","SOLUSD",1748899878457,162.79492928,154.79,154.74,39.01351528]
["bitfinex","SOLUSD",1748899880071,146.4,154.79,154.74,54.93085173]
["bitfinex","SOLUSD",1748899880278,146.4,154.79,154.76,16.39492928]
["bitfinex","SOLUSD",1748899880663,146.4,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748899882686,146.4,154.79,154.74,54.93085173]
["bitfinex","SOLUSD",1748899882892,146.4,154.79,154.75,16.39492928]
["bitfinex","SOLUSD",1748899883492,146.4,154.79,154.74,54.93085173]
["bitfinex","SOLUSD",1748899883664,146.4,154.79,154.75,16.39492928]
["bitfinex","SOLUSD",1748899884878,146.4,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748899887513,162.79492928,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748899888795,16.39492928,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748899889001,16.39492928,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899890377,16.39492928,154.77,154.73,30.73179744]
["bitfinex","SOLUSD",1748899890578,162.79492928,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899891085,202.23492928,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899892300,162.79492928,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748899892705,162.79492928,154.75,154.73,11.19450306]
["bitfinex","SOLUSD",1748899892886,162.79492928,154.75,154.73,4.73179744]
["bitfinex","SOLUSD",1748899892887,202.23492928,154.74,154.73,4.73179744]
["bitfinex","SOLUSD",1748899894170,146.4,154.74,154.73,11.19466824]
["bitfinex","SOLUSD",1748899904017,25.6251514,154.75,154.73,11.19466824]
["bitfinex","SOLUSD",1748899905025,40.12,154.76,154.73,11.19466824]
["bitfinex","SOLUSD",1748899905608,25.6251514,154.77,154.73,11.19466824]
["bitfinex","SOLUSD",1748899905810,65.7451514,154.77,154.73,27.35184525]
["bitfinex","SOLUSD",1748899906123,25.6251514,154.76,154.73,27.35184525]
["bitfinex","SOLUSD",1748899908617,40.12,154.77,154.73,27.35184525]
["bitfinex","SOLUSD",1748899909113,25.6251514,154.76,154.73,27.35184525]
["bitfinex","SOLUSD",1748899911023,25.6251514,154.75,154.73,11.19466824]
["bitfinex","SOLUSD",1748899913284,40.12,154.77,154.73,11.19466824]
["bitfinex","SOLUSD",1748899913499,25.6251514,154.75,154.73,11.19466824]
["bitfinex","SOLUSD",1748899914393,146.4,154.76,154.73,11.19466824]
["bitfinex","SOLUSD",1748899914693,25.6251514,154.75,154.73,11.19466824]
["bitfinex","SOLUSD",1748899914911,146.4,154.76,154.73,11.19466824]
["bitfinex","SOLUSD",1748899915313,146.4,154.76,154.73,27.35184525]
["bitfinex","SOLUSD",1748899915817,146.4,154.76,154.73,52.97699665]
["bitfinex","SOLUSD",1748899916185,146.4,154.76,154.74,25.6251514]
["bitfinex","SOLUSD",1748899917199,146.4,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748899921320,146.4,154.76,154.74,32.08760454]
["bitfinex","SOLUSD",1748899921620,146.4,154.76,154.75,25.6251514]
["bitfinex","SOLUSD",1748899921793,172.0251514,154.81,154.75,25.6251514]
["bitfinex","SOLUSD",1748899921989,186.94,154.8,154.76,25.6251514]
["bitfinex","SOLUSD",1748899922419,146.4,154.8,154.76,25.6251514]
["bitfinex","SOLUSD",1748899923325,146.4,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1748899923524,146.4,154.8,154.77,48.23935311]
["bitfinex","SOLUSD",1748899926312,146.4,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748899928403,146.4,154.8,154.79,32.46036565]
["bitfinex","SOLUSD",1748899930413,172.0251514,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748899930612,212.5051514,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748899930820,25.6251514,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1748899932717,25.6251514,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748899932916,66.1051514,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748899936302,66.1051514,154.78,154.75,22.61708181]
["bitfinex","SOLUSD",1748899937159,25.6251514,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748899938406,25.6251514,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748899940728,40.42,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899942613,66.0451514,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899942815,25.6251514,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748899944412,25.6251514,154.75,154.73,11.19450074]
["bitfinex","SOLUSD",1748899944614,25.6251514,154.74,154.73,11.19450074]
["bitfinex","SOLUSD",1748899945517,25.6251514,154.74,154.73,4.73179744]
["bitfinex","SOLUSD",1748899945731,25.6251514,154.74,154.73,11.19466824]
["bitfinex","SOLUSD",1748899946732,25.6251514,154.74,154.73,4.73179744]
["bitfinex","SOLUSD",1748899947639,48.696,154.76,154.73,11.19465176]
["bitfinex","SOLUSD",1748899947952,25.6251514,154.74,154.73,4.73179744]
["bitfinex","SOLUSD",1748899950036,25.6251514,154.74,154.71,6.46342423]
["bitfinex","SOLUSD",1748899950226,66.1051514,154.73,154.71,6.46342423]
["bitfinex","SOLUSD",1748899951142,25.6251514,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748899951551,40.48,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748899951552,25.6251514,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748899952934,66.0851514,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748899953325,66.0851514,154.7,154.66,22.62964169]
["bitfinex","SOLUSD",1748899955830,146.4,154.69,154.66,22.62964169]
["bitfinex","SOLUSD",1748899956031,146.4,154.68,154.66,22.62964169]
["bitfinex","SOLUSD",1748899958872,40.52216157,154.75,154.66,22.62964169]
["bitfinex","SOLUSD",1748899959082,0.14216157,154.74,154.66,54.95862138]
["bitfinex","SOLUSD",1748899959351,8.276,154.76,154.69,25.6251514]
["bitfinex","SOLUSD",1748899959555,25.6251514,154.74,154.69,25.6251514]
["bitfinex","SOLUSD",1748899959961,8.276,154.76,154.71,25.6251514]
["bitfinex","SOLUSD",1748899960141,41.28,154.75,154.71,25.6251514]
["bitfinex","SOLUSD",1748899960943,41.28,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748899961146,66.9051514,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748899961841,66.8851514,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748899963449,41.26,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899963867,41.24,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748899964451,25.6251514,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1748899964664,66.8451514,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1748899965285,8.12772314,154.8,154.74,22.618586]
["bitfinex","SOLUSD",1748899965286,25.6251514,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1748899965484,66.8251514,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1748899967384,41.18,154.78,154.74,48.2437374]
["bitfinex","SOLUSD",1748899968069,41.16,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748899968661,66.7851514,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748899969179,66.7851514,154.78,154.77,21.0]
["bitfinex","SOLUSD",1748899969478,66.7851514,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899975557,41.16,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899976678,40.98,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899977055,25.6251514,154.8,154.77,43.61420171]
["bitfinex","SOLUSD",1748899977483,66.6051514,154.8,154.77,43.61420171]
["bitfinex","SOLUSD",1748899977684,25.6251514,154.8,154.77,43.61420171]
["bitfinex","SOLUSD",1748899977888,25.6251514,154.79,154.77,43.61420171]
["bitfinex","SOLUSD",1748899984290,66.5851514,154.8,154.77,43.61420171]
["bitfinex","SOLUSD",1748899984785,25.6251514,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899985083,66.5451514,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899993301,57.31693056,154.78,154.77,27.46120049]
["bitfinex","SOLUSD",1748899993706,57.31693056,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748899994564,57.31693056,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748899994968,16.39693056,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748899995399,16.39693056,154.77,154.75,32.4618677]
["bitfinex","SOLUSD",1748899995583,57.17693056,154.76,154.75,32.4618677]
["bitfinex","SOLUSD",1748899996471,0.14216157,154.75,154.69,10.98]
["bitfinex","SOLUSD",1748899996677,16.39693056,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748899996898,16.39693056,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748899996899,57.15693056,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748899997277,66.39903522,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748899999201,66.39903522,154.72,154.71,32.46370628]
["bitfinex","SOLUSD",1748899999599,66.39903522,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748899999906,25.63903522,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748900000094,66.35903522,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748900001911,66.35903522,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748900002081,25.63903522,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1748900002581,25.63903522,154.67,154.66,32.46579593]
["bitfinex","SOLUSD",1748900006602,25.63903522,154.67,154.64,0.09775146]
["bitfinex","SOLUSD",1748900006808,25.63903522,154.65,154.64,32.56426175]
["bitfinex","SOLUSD",1748900007489,25.63903522,154.65,154.64,26.09775146]
["bitfinex","SOLUSD",1748900007902,25.63903522,154.65,154.64,0.09775146]
["bitfinex","SOLUSD",1748900009424,44.71516879,154.65,154.64,0.09775146]
["bitfinex","SOLUSD",1748900010331,51.18138282,154.65,154.64,0.09775146]
["bitfinex","SOLUSD",1748900011899,44.71516879,154.65,154.64,0.09775146]
["bitfinex","SOLUSD",1748900013132,51.18138282,154.65,154.64,0.09775146]
["bitfinex","SOLUSD",1748900015527,19.07613357,154.64,154.6,6.46813881]
["bitfinex","SOLUSD",1748900015735,25.63903522,154.61,154.6,6.46813881]
["bitfinex","SOLUSD",1748900016436,25.63903522,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748900016840,40.52,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1748900017007,66.15903522,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1748900021933,66.15903522,154.6,154.58,32.4690181]
["bitfinex","SOLUSD",1748900022132,25.63903522,154.59,154.58,32.4690181]
["bitfinex","SOLUSD",1748900022735,25.63903522,154.59,154.57,6.46945563]
["bitfinex","SOLUSD",1748900022918,25.63903522,154.58,154.57,6.46945563]
["bitfinex","SOLUSD",1748900031438,65.97903522,154.58,154.57,6.46945563]
["bitfinex","SOLUSD",1748900033224,56.77754957,154.58,154.57,6.46945563]
["bitfinex","SOLUSD",1748900038346,56.77754957,154.58,154.56,32.4697955]
["bitfinex","SOLUSD",1748900038548,162.83754957,154.57,154.56,32.4697955]
["bitfinex","SOLUSD",1748900041431,16.43754957,154.57,154.53,11.0]
["bitfinex","SOLUSD",1748900041635,19.07613357,154.61,154.5,16.18025409]
["bitfinex","SOLUSD",1748900041636,16.43754957,154.54,154.5,16.18025409]
["bitfinex","SOLUSD",1748900041831,16.43754957,154.54,154.53,26.0]
["bitfinex","SOLUSD",1748900042031,16.43754957,154.54,154.5,16.18025409]
["bitfinex","SOLUSD",1748900042226,16.43754957,154.53,154.5,22.65274599]
["bitfinex","SOLUSD",1748900042626,56.67754957,154.53,154.52,26.0]
["bitfinex","SOLUSD",1748900044631,56.67754957,154.53,154.52,32.47165415]
["bitfinex","SOLUSD",1748900044827,56.67754957,154.53,154.52,26.0]
["bitfinex","SOLUSD",1748900045348,56.67754957,154.53,154.52,32.47165415]
["bitfinex","SOLUSD",1748900046154,56.67754957,154.53,154.52,26.0]
["bitfinex","SOLUSD",1748900048642,56.67754957,154.53,154.52,32.47165415]
["bitfinex","SOLUSD",1748900049360,146.4,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1748900049557,56.59754957,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1748900050835,16.43754957,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1748900058764,16.43754957,154.5,154.48,32.4731827]
["bitfinex","SOLUSD",1748900058962,16.43754957,154.49,154.48,6.4731827]
["bitfinex","SOLUSD",1748900059484,16.43754957,154.49,154.47,6.47359626]
["bitfinex","SOLUSD",1748900059780,56.55754957,154.48,154.46,8.33333333]
["bitfinex","SOLUSD",1748900060073,16.43754957,154.47,154.46,8.33333333]
["bitfinex","SOLUSD",1748900060451,16.57971114,154.47,154.46,8.33333333]
["bitfinex","SOLUSD",1748900061963,16.57971114,154.47,154.46,14.80750139]
["bitfinex","SOLUSD",1748900062180,16.57971114,154.47,154.39,18.03614957]
["bitfinex","SOLUSD",1748900062181,7.6722,154.42,154.3,16.20220349]
["bitfinex","SOLUSD",1748900062352,16.43754957,154.34,154.3,16.20220349]
["bitfinex","SOLUSD",1748900062658,0.14216157,154.4,154.31,16.43754957]
["bitfinex","SOLUSD",1748900062863,16.43754957,154.38,154.36,8.33333333]
["bitfinex","SOLUSD",1748900063066,40.1,154.39,154.36,14.81157987]
["bitfinex","SOLUSD",1748900063376,62.98971735,154.38,154.36,14.81157987]
["bitfinex","SOLUSD",1748900064055,40.1,154.38,154.36,14.81157987]
["bitfinex","SOLUSD",1748900064247,62.98971735,154.38,154.36,14.81157987]
["bitfinex","SOLUSD",1748900065878,62.98971735,154.38,154.36,14.81157987]
["bitfinex","SOLUSD",1748900066384,22.88971735,154.37,154.36,14.81157987]
["bitfinex","SOLUSD",1748900067774,169.28971735,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900069058,146.4,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900069260,169.28971735,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900070068,146.4,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900070256,169.28971735,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900072759,169.43187892,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900073179,23.03187892,154.37,154.36,8.33333333]
["bitfinex","SOLUSD",1748900074763,23.03187892,154.37,154.33,6.47959584]
["bitfinex","SOLUSD",1748900074984,22.88971735,154.35,154.33,6.47959584]
["bitfinex","SOLUSD",1748900075199,62.92971735,154.35,154.33,6.47959584]
["bitfinex","SOLUSD",1748900075614,62.92971735,154.35,154.32,32.47986873]
["bitfinex","SOLUSD",1748900075777,22.88971735,154.34,154.32,32.47986873]
["bitfinex","SOLUSD",1748900076375,22.88971735,154.33,154.32,32.47986873]
["bitfinex","SOLUSD",1748900076578,22.88971735,154.33,154.32,26.0]
["bitfinex","SOLUSD",1748900079188,22.88971735,154.33,154.31,26.0]
["bitfinex","SOLUSD",1748900079189,23.03187892,154.33,154.31,26.0]
["bitfinex","SOLUSD",1748900079375,62.88971735,154.32,154.31,26.0]
["bitfinex","SOLUSD",1748900079799,62.88971735,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1748900080005,22.88971735,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1748900080603,22.88971735,154.3,154.29,26.0]
["bitfinex","SOLUSD",1748900081293,22.88971735,154.31,154.29,26.0]
["bitfinex","SOLUSD",1748900081807,22.88971735,154.3,154.29,26.0]
["bitfinex","SOLUSD",1748900082103,22.88971735,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748900083426,169.28971735,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748900083592,40.06,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1748900083980,146.4,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748900085790,146.4,154.32,154.3,29.37059874]
["bitfinex","SOLUSD",1748900086504,40.04,154.34,154.33,26.0]
["bitfinex","SOLUSD",1748900087985,22.88971735,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1748900088609,169.28971735,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1748900088837,40.0,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1748900089015,146.4,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1748900089202,186.4,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1748900089408,186.4,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900090794,146.4,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900090996,39.98,154.36,154.34,22.67720616]
["bitfinex","SOLUSD",1748900094095,169.28971735,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900094297,209.24971735,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900099990,209.16559675,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900100610,169.20559675,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900100812,146.3158794,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900101007,186.2158794,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900101195,209.10559675,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900104702,62.78971735,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1748900105408,22.88971735,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1748900105611,62.80971735,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1748900106458,62.80971735,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1748900106607,22.88971735,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748900111733,22.88971735,154.34,154.32,10.48]
["bitfinex","SOLUSD",1748900111939,62.80971735,154.33,154.32,10.48]
["bitfinex","SOLUSD",1748900112335,186.32,154.33,154.32,6.47998078]
["bitfinex","SOLUSD",1748900113738,146.4,154.33,154.32,32.47998078]
["bitfinex","SOLUSD",1748900114647,66.64649391,154.37,154.33,10.42]
["bitfinex","SOLUSD",1748900114853,3.71677656,154.36,154.35,26.0]
["bitfinex","SOLUSD",1748900115445,3.71677656,154.36,154.35,32.47878198]
["bitfinex","SOLUSD",1748900116833,62.92971735,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900117042,3.7170271,154.36,154.35,32.47878198]
["bitfinex","SOLUSD",1748900118564,26.60674445,154.36,154.35,32.47878198]
["bitfinex","SOLUSD",1748900118870,22.88971735,154.36,154.35,32.47878198]
["bitfinex","SOLUSD",1748900121035,40.04,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900121236,62.92971735,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900121432,40.0,154.38,154.35,71.5654543]
["bitfinex","SOLUSD",1748900122357,40.0,154.38,154.35,48.67573695]
["bitfinex","SOLUSD",1748900122658,150.11613054,154.39,154.36,22.88971735]
["bitfinex","SOLUSD",1748900122842,186.4,154.39,154.35,71.5654543]
["bitfinex","SOLUSD",1748900123369,169.28971735,154.39,154.35,48.67573695]
["bitfinex","SOLUSD",1748900123540,209.28971735,154.39,154.35,48.67573695]
["bitfinex","SOLUSD",1748900127468,146.4,154.38,154.35,48.67573695]
["bitfinex","SOLUSD",1748900130464,146.4,154.38,154.35,71.5654543]
["bitfinex","SOLUSD",1748900131569,146.4,154.38,154.37,48.88971735]
["bitfinex","SOLUSD",1748900131866,146.4,154.42,154.4,26.0]
["bitfinex","SOLUSD",1748900132066,146.4,154.42,154.41,26.0]
["bitfinex","SOLUSD",1748900132363,150.11796561,154.42,154.41,26.0]
["bitfinex","SOLUSD",1748900134472,150.11796561,154.42,154.41,32.47626449]
["bitfinex","SOLUSD",1748900134642,146.4,154.42,154.41,32.47626449]
["bitfinex","SOLUSD",1748900135060,150.11534684,154.42,154.41,32.47626449]
["bitfinex","SOLUSD",1748900135455,146.4,154.42,154.41,32.47626449]
["bitfinex","SOLUSD",1748900138868,169.28971735,154.42,154.4,6.47650054]
["bitfinex","SOLUSD",1748900139176,62.80971735,154.41,154.4,6.47650054]
["bitfinex","SOLUSD",1748900139969,62.80971735,154.41,154.39,16.89694157]
["bitfinex","SOLUSD",1748900140182,22.88971735,154.4,154.39,16.89694157]
["bitfinex","SOLUSD",1748900141763,22.88971735,154.4,154.39,10.42]
["bitfinex","SOLUSD",1748900141973,22.88971735,154.4,154.39,16.89710343]
["bitfinex","SOLUSD",1748900142166,22.88971735,154.4,154.39,10.42]
["bitfinex","SOLUSD",1748900142365,22.88971735,154.4,154.37,26.0]
["bitfinex","SOLUSD",1748900142366,146.4,154.39,154.37,26.0]
["bitfinex","SOLUSD",1748900142586,146.4,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748900142587,62.78971735,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748900142883,39.9,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748900143065,62.78971735,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748900143266,22.88971735,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900144265,39.9,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748900144466,62.78971735,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748900144680,22.88971735,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900144895,39.9,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748900145060,22.88971735,154.37,154.35,32.47878198]
["bitfinex","SOLUSD",1748900145987,39.94,154.36,154.35,32.47878198]
["bitfinex","SOLUSD",1748900146304,62.82971735,154.36,154.34,16.89907119]
["bitfinex","SOLUSD",1748900146469,22.88971735,154.35,154.34,6.47907119]
["bitfinex","SOLUSD",1748900146895,169.28971735,154.35,154.34,6.47907119]
["bitfinex","SOLUSD",1748900152393,146.4,154.35,154.34,6.47907119]
["bitfinex","SOLUSD",1748900157106,62.82971735,154.36,154.34,6.47907119]
["bitfinex","SOLUSD",1748900157415,22.88971735,154.35,154.31,26.0]
["bitfinex","SOLUSD",1748900157600,22.88971735,154.33,154.32,32.48004147]
["bitfinex","SOLUSD",1748900157898,22.88971735,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1748900158097,22.88971735,154.33,154.32,32.48004147]
["bitfinex","SOLUSD",1748900159298,62.74971735,154.34,154.32,32.48004147]
["bitfinex","SOLUSD",1748900162895,146.4,154.33,154.32,32.48004147]
["bitfinex","SOLUSD",1748900166500,146.4,154.33,154.32,29.36975882]
["bitfinex","SOLUSD",1748900173289,186.2,154.39,154.35,26.0]
["bitfinex","SOLUSD",1748900173493,146.4,154.38,154.35,36.36]
["bitfinex","SOLUSD",1748900173704,146.4,154.38,154.35,59.24971735]
["bitfinex","SOLUSD",1748900173906,146.4,154.38,154.36,22.88971735]
["bitfinex","SOLUSD",1748900175085,146.4,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1748900176309,146.4,154.38,154.37,55.36765995]
["bitfinex","SOLUSD",1748900178207,146.4,154.43,154.4,26.0]
["bitfinex","SOLUSD",1748900178384,146.4,154.43,154.4,59.24971735]
["bitfinex","SOLUSD",1748900178385,186.16,154.43,154.4,59.24971735]
["bitfinex","SOLUSD",1748900179515,186.16,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748900179904,146.4,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748900180102,186.16,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748900181907,146.4,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748900183909,146.4,154.43,154.41,29.36598184]
["bitfinex","SOLUSD",1748900185917,146.4,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748900189508,146.4,154.43,154.41,29.36598184]
["bitfinex","SOLUSD",1748900190213,146.4,154.43,154.42,22.88971735]
["bitfinex","SOLUSD",1748900190524,186.14,154.47,154.45,26.0]
["bitfinex","SOLUSD",1748900190724,146.4,154.47,154.45,59.22971735]
["bitfinex","SOLUSD",1748900191722,146.4,154.47,154.46,22.88971735]
["bitfinex","SOLUSD",1748900191895,146.4,154.47,154.45,59.22971735]
["bitfinex","SOLUSD",1748900192099,146.4,154.47,154.46,29.36388541]
["bitfinex","SOLUSD",1748900192313,1.5804,154.52,154.46,29.36388541]
["bitfinex","SOLUSD",1748900192314,170.87011735,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748900192601,146.4,154.52,154.49,48.88971735]
["bitfinex","SOLUSD",1748900192821,22.88971735,154.53,154.49,48.88971735]
["bitfinex","SOLUSD",1748900192822,146.4,154.53,154.49,48.88971735]
["bitfinex","SOLUSD",1748900193020,39.74,154.52,154.5,22.88971735]
["bitfinex","SOLUSD",1748900193323,146.4,154.53,154.5,33.22971735]
["bitfinex","SOLUSD",1748900193532,186.14,154.53,154.5,33.22971735]
["bitfinex","SOLUSD",1748900193831,146.4,154.53,154.5,33.22971735]
["bitfinex","SOLUSD",1748900194003,39.74,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748900194322,24.47011735,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748900194523,39.74,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1748900195210,146.4,154.57,154.53,45.53904109]
["bitfinex","SOLUSD",1748900195411,186.14,154.57,154.54,22.88971735]
["bitfinex","SOLUSD",1748900195928,146.4,154.57,154.55,10.34]
["bitfinex","SOLUSD",1748900196099,146.4,154.57,154.55,33.22971735]
["bitfinex","SOLUSD",1748900196306,146.4,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1748900196501,6.6596,154.62,154.56,45.53464488]
["bitfinex","SOLUSD",1748900196701,39.74,154.62,154.59,48.88971735]
["bitfinex","SOLUSD",1748900196898,146.4,154.63,154.59,48.88971735]
["bitfinex","SOLUSD",1748900197102,39.72,154.63,154.62,22.88971735]
["bitfinex","SOLUSD",1748900197309,13.09581358,154.64,154.62,22.88971735]
["bitfinex","SOLUSD",1748900197533,13.09581358,154.64,154.63,22.88971735]
["bitfinex","SOLUSD",1748900197720,13.09581358,154.64,154.62,22.88971735]
["bitfinex","SOLUSD",1748900197904,13.09581358,154.64,154.63,26.0]
["bitfinex","SOLUSD",1748900198305,13.09581358,154.64,154.63,32.46705037]
["bitfinex","SOLUSD",1748900198526,13.09581358,154.64,154.63,55.35676772]
["bitfinex","SOLUSD",1748900198907,39.72,154.67,154.63,55.35676772]
["bitfinex","SOLUSD",1748900199241,170.81911735,154.68,154.63,55.35676772]
["bitfinex","SOLUSD",1748900199242,210.53911735,154.68,154.63,55.35676772]
["bitfinex","SOLUSD",1748900199410,186.12,154.68,154.64,22.88971735]
["bitfinex","SOLUSD",1748900199808,39.72,154.68,154.64,22.88971735]
["bitfinex","SOLUSD",1748900200238,6.6596,154.7,154.65,10.34]
["bitfinex","SOLUSD",1748900200435,62.60971735,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748900201305,22.88971735,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748900201619,62.60971735,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748900201814,22.88971735,154.68,154.65,16.8061102]
["bitfinex","SOLUSD",1748900202021,22.88971735,154.67,154.65,10.34]
["bitfinex","SOLUSD",1748900202209,22.88971735,154.67,154.65,16.80621403]
["bitfinex","SOLUSD",1748900203708,22.88971735,154.67,154.65,10.34]
["bitfinex","SOLUSD",1748900203916,22.88971735,154.66,154.65,10.34]
["bitfinex","SOLUSD",1748900204923,22.88971735,154.66,154.61,10.32]
["bitfinex","SOLUSD",1748900205119,22.88971735,154.63,154.62,26.0]
["bitfinex","SOLUSD",1748900205841,22.88971735,154.64,154.63,26.0]
["bitfinex","SOLUSD",1748900208936,62.58971735,154.65,154.63,32.46703608]
["bitfinex","SOLUSD",1748900210136,146.4,154.64,154.63,32.46703608]
["bitfinex","SOLUSD",1748900214330,146.4,154.64,154.63,6.46703608]
["bitfinex","SOLUSD",1748900215535,146.4,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748900219643,169.28971735,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748900220340,146.4,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748900224050,146.4,154.64,154.61,42.78788178]
["bitfinex","SOLUSD",1748900224231,208.96971735,154.64,154.61,10.32]
["bitfinex","SOLUSD",1748900224637,22.88971735,154.63,154.61,10.32]
["bitfinex","SOLUSD",1748900226163,22.88971735,154.63,154.61,16.78770227]
["bitfinex","SOLUSD",1748900226358,208.96971735,154.64,154.61,16.78770227]
["bitfinex","SOLUSD",1748900227939,146.4,154.63,154.61,16.78770227]
["bitfinex","SOLUSD",1748900228740,146.4,154.63,154.61,39.67741962]
["bitfinex","SOLUSD",1748900228934,146.4,154.63,154.61,16.78770227]
["bitfinex","SOLUSD",1748900230167,146.4,154.63,154.61,39.67741962]
["bitfinex","SOLUSD",1748900231161,146.4,154.63,154.62,32.46746863]
["bitfinex","SOLUSD",1748900231748,146.4,154.67,154.62,71.52585756]
["bitfinex","SOLUSD",1748900231948,208.96971735,154.67,154.62,71.52585756]
["bitfinex","SOLUSD",1748900233385,169.28971735,154.67,154.62,71.52585756]
["bitfinex","SOLUSD",1748900234176,146.4,154.67,154.62,71.52585756]
["bitfinex","SOLUSD",1748900236286,169.28971735,154.67,154.62,71.52585756]
["bitfinex","SOLUSD",1748900236607,146.4,154.67,154.63,22.88971735]
["bitfinex","SOLUSD",1748900237560,146.4,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748900237781,146.4,154.67,154.64,16.76663217]
["bitfinex","SOLUSD",1748900238186,146.4,154.67,154.64,32.93321261]
["bitfinex","SOLUSD",1748900238365,146.4,154.67,154.66,26.0]
["bitfinex","SOLUSD",1748900238766,186.08,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748900238974,3.70629036,154.7,154.67,48.88971735]
["bitfinex","SOLUSD",1748900239367,186.08,154.71,154.67,48.88971735]
["bitfinex","SOLUSD",1748900239685,3.7103194,154.7,154.68,22.6273597]
["bitfinex","SOLUSD",1748900239879,146.4,154.71,154.69,33.18971735]
["bitfinex","SOLUSD",1748900240187,39.66,154.74,154.7,22.88971735]
["bitfinex","SOLUSD",1748900240400,3.70837871,154.73,154.7,48.88971735]
["bitfinex","SOLUSD",1748900240688,3.70805985,154.74,154.7,48.88971735]
["bitfinex","SOLUSD",1748900240887,62.54971735,154.75,154.7,48.88971735]
["bitfinex","SOLUSD",1748900241092,3.70796632,154.74,154.7,48.88971735]
["bitfinex","SOLUSD",1748900241392,146.4,154.76,154.73,22.88971735]
["bitfinex","SOLUSD",1748900241700,146.4,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748900242304,146.4,154.76,154.74,16.76245314]
["bitfinex","SOLUSD",1748900242904,146.4,154.76,154.74,39.65217049]
["bitfinex","SOLUSD",1748900243261,10.21155418,154.82,154.78,26.0]
["bitfinex","SOLUSD",1748900243486,10.21155418,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748900245794,62.54971735,154.81,154.76,22.88971735]
["bitfinex","SOLUSD",1748900245991,22.88971735,154.8,154.75,42.1542464]
["bitfinex","SOLUSD",1748900246286,22.88971735,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748900246489,22.88971735,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1748900246704,22.88971735,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748900246867,22.88971735,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748900247067,39.66,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748900247280,39.66,154.73,154.7,32.46412411]
["bitfinex","SOLUSD",1748900247482,22.88971735,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748900247691,22.88971735,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748900247985,22.88971735,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748900249279,62.54971735,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748900250791,22.88971735,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748900251770,22.88971735,154.7,154.66,6.4656887]
["bitfinex","SOLUSD",1748900251771,22.88971735,154.68,154.66,6.4656887]
["bitfinex","SOLUSD",1748900251972,22.88971735,154.67,154.66,6.4656887]
["bitfinex","SOLUSD",1748900252396,39.66,154.68,154.64,32.46647485]
["bitfinex","SOLUSD",1748900252575,22.88971735,154.66,154.64,6.46647485]
["bitfinex","SOLUSD",1748900253475,22.88971735,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748900254590,22.88971735,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748900255469,62.54971735,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1748900257297,148.09536157,154.71,154.64,22.88971735]
["bitfinex","SOLUSD",1748900257483,62.54971735,154.7,154.64,22.88971735]
["bitfinex","SOLUSD",1748900258681,186.06,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748900258882,186.06,154.69,154.65,29.35593138]
["bitfinex","SOLUSD",1748900259077,186.06,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748900259282,146.4,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1748900260203,146.4,154.69,154.66,22.88971735]
["bitfinex","SOLUSD",1748900260504,0.28432314,154.73,154.68,48.88971735]
["bitfinex","SOLUSD",1748900260505,146.4,154.72,154.68,48.88971735]
["bitfinex","SOLUSD",1748900260710,146.4,154.72,154.69,29.35425933]
["bitfinex","SOLUSD",1748900261009,146.4,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748900261218,146.4,154.72,154.69,29.35425933]
["bitfinex","SOLUSD",1748900261406,146.4,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748900261918,146.4,154.72,154.69,45.51561429]
["bitfinex","SOLUSD",1748900262494,22.88971735,154.74,154.69,45.51561429]
["bitfinex","SOLUSD",1748900263107,22.88971735,154.76,154.71,48.88971735]
["bitfinex","SOLUSD",1748900263320,62.54971735,154.76,154.71,48.88971735]
["bitfinex","SOLUSD",1748900264384,62.54971735,154.76,154.72,22.62150982]
["bitfinex","SOLUSD",1748900264984,22.88971735,154.77,154.72,45.51122717]
["bitfinex","SOLUSD",1748900265184,175.57391735,154.78,154.72,45.51122717]
["bitfinex","SOLUSD",1748900265386,208.94971735,154.78,154.72,45.51122717]
["bitfinex","SOLUSD",1748900265604,169.28971735,154.78,154.74,26.0]
["bitfinex","SOLUSD",1748900266206,22.88971735,154.79,154.74,26.0]
["bitfinex","SOLUSD",1748900266383,22.88971735,154.79,154.75,48.61712439]
["bitfinex","SOLUSD",1748900266588,68.74872101,154.8,154.75,48.61712439]
["bitfinex","SOLUSD",1748900267703,29.08872101,154.8,154.75,48.61712439]
["bitfinex","SOLUSD",1748900268287,10.21155418,154.82,154.76,22.88971735]
["bitfinex","SOLUSD",1748900268487,22.88971735,154.81,154.76,22.88971735]
["bitfinex","SOLUSD",1748900269711,22.88971735,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748900270290,22.88971735,154.81,154.77,45.50391906]
["bitfinex","SOLUSD",1748900273389,10.21155418,154.82,154.77,16.15300122]
["bitfinex","SOLUSD",1748900273591,33.10127153,154.82,154.77,39.04271857]
["bitfinex","SOLUSD",1748900274524,10.21155418,154.82,154.77,39.04271857]
["bitfinex","SOLUSD",1748900274815,22.88971735,154.81,154.77,16.15300122]
["bitfinex","SOLUSD",1748900275419,22.88971735,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1748900277093,22.88971735,154.81,154.77,16.15300122]
["bitfinex","SOLUSD",1748900277614,22.88971735,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748900277791,10.21155418,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1748900278112,0.14216157,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1748900278520,22.88971735,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748900278737,10.21155418,154.82,154.76,45.5053803]
["bitfinex","SOLUSD",1748900278898,22.88971735,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748900279232,22.88971735,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748900279401,22.88971735,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748900280900,22.88971735,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748900281212,22.88971735,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748900281412,22.88971735,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1748900283820,22.88971735,154.77,154.75,32.46192602]
["bitfinex","SOLUSD",1748900283996,22.88971735,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748900284201,22.88971735,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748900285507,22.88971735,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748900288115,22.88971735,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748900289405,22.88971735,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748900289822,52.63075473,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1748900289823,0.14216157,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748900290000,22.88971735,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748900290206,22.88971735,154.74,154.71,32.46356321]
["bitfinex","SOLUSD",1748900291829,22.88971735,154.73,154.71,32.46356321]
["bitfinex","SOLUSD",1748900296306,186.44,154.75,154.71,32.46356321]
["bitfinex","SOLUSD",1748900296507,209.32971735,154.75,154.71,48.62282893]
["bitfinex","SOLUSD",1748900296912,22.88971735,154.74,154.71,48.62282893]
["bitfinex","SOLUSD",1748900298319,186.44,154.75,154.71,48.62282893]
["bitfinex","SOLUSD",1748900298832,169.28971735,154.74,154.71,48.62282893]
["bitfinex","SOLUSD",1748900299914,169.28971735,154.74,154.71,22.62282893]
["bitfinex","SOLUSD",1748900300330,169.28971735,154.74,154.71,16.15926572]
["bitfinex","SOLUSD",1748900300636,146.4,154.74,154.71,16.15926572]
["bitfinex","SOLUSD",1748900301623,146.4,154.74,154.71,39.04898307]
["bitfinex","SOLUSD",1748900301932,146.4,154.74,154.73,26.0]
["bitfinex","SOLUSD",1748900302312,146.4,154.74,154.73,32.4628708]
["bitfinex","SOLUSD",1748900303341,146.4,154.74,154.73,55.35258815]
["bitfinex","SOLUSD",1748900305635,146.4,154.74,154.73,32.4628708]
["bitfinex","SOLUSD",1748900306345,146.4,154.74,154.73,55.35258815]
["bitfinex","SOLUSD",1748900306837,146.4,154.8,154.73,103.82411919]
["bitfinex","SOLUSD",1748900307039,169.28971735,154.8,154.75,22.88971735]
["bitfinex","SOLUSD",1748900307540,146.4,154.8,154.75,22.88971735]
["bitfinex","SOLUSD",1748900307722,146.4,154.8,154.77,26.0]
["bitfinex","SOLUSD",1748900307910,7.98717357,154.85,154.79,48.88971735]
["bitfinex","SOLUSD",1748900308116,30.87689092,154.85,154.8,22.88971735]
["bitfinex","SOLUSD",1748900308326,24.47691735,154.85,154.8,22.88971735]
["bitfinex","SOLUSD",1748900308524,24.47691735,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748900309127,1.5872,154.85,154.81,29.34924838]
["bitfinex","SOLUSD",1748900309312,40.52,154.86,154.81,29.34924838]
["bitfinex","SOLUSD",1748900309734,186.92,154.87,154.81,29.34924838]
["bitfinex","SOLUSD",1748900309935,209.80971735,154.87,154.81,29.34924838]
["bitfinex","SOLUSD",1748900310145,169.28971735,154.87,154.81,29.34924838]
["bitfinex","SOLUSD",1748900310329,169.28971735,154.87,154.82,22.88971735]
["bitfinex","SOLUSD",1748900310330,209.82971735,154.87,154.82,22.88971735]
["bitfinex","SOLUSD",1748900310532,146.4,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748900310728,169.28971735,154.87,154.83,32.45867199]
["bitfinex","SOLUSD",1748900311127,146.4,154.87,154.83,32.45867199]
["bitfinex","SOLUSD",1748900311715,146.4,154.87,154.83,55.34838934]
["bitfinex","SOLUSD",1748900312345,146.4,154.87,154.84,22.88971735]
["bitfinex","SOLUSD",1748900312849,146.4,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748900314030,169.28971735,154.87,154.83,26.0]
["bitfinex","SOLUSD",1748900314222,22.88971735,154.86,154.82,32.4591138]
["bitfinex","SOLUSD",1748900316654,146.4,154.85,154.82,32.4591138]
["bitfinex","SOLUSD",1748900319241,169.28971735,154.85,154.82,32.4591138]
["bitfinex","SOLUSD",1748900320145,22.88971735,154.84,154.82,32.4591138]
["bitfinex","SOLUSD",1748900320356,63.56971735,154.83,154.76,16.15317581]
["bitfinex","SOLUSD",1748900320551,22.88971735,154.81,154.76,39.04289316]
["bitfinex","SOLUSD",1748900320756,63.58971735,154.81,154.76,39.04289316]
["bitfinex","SOLUSD",1748900320961,40.7,154.81,154.78,26.0]
["bitfinex","SOLUSD",1748900321452,40.7,154.81,154.78,32.46063328]
["bitfinex","SOLUSD",1748900323640,63.58971735,154.81,154.75,10.52]
["bitfinex","SOLUSD",1748900323842,63.58971735,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1748900323843,22.88971735,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748900324055,22.88971735,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748900324349,40.7,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748900324531,63.58971735,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748900324946,63.58971735,154.78,154.75,32.4617155]
["bitfinex","SOLUSD",1748900325147,63.58971735,154.78,154.76,26.0]
["bitfinex","SOLUSD",1748900327434,63.58971735,154.78,154.75,6.4617155]
["bitfinex","SOLUSD",1748900330244,40.7,154.78,154.75,6.4617155]
["bitfinex","SOLUSD",1748900330753,22.88971735,154.77,154.74,32.46239136]
["bitfinex","SOLUSD",1748900331049,169.28971735,154.77,154.74,32.46239136]
["bitfinex","SOLUSD",1748900331432,146.4,154.77,154.74,32.46239136]
["bitfinex","SOLUSD",1748900332346,169.28971735,154.77,154.74,32.46239136]
["bitfinex","SOLUSD",1748900334247,146.4,154.77,154.74,32.46239136]
["bitfinex","SOLUSD",1748900336231,146.4,154.77,154.74,55.35210871]
["bitfinex","SOLUSD",1748900336857,146.4,154.77,154.75,22.88971735]
["bitfinex","SOLUSD",1748900337441,40.72,154.79,154.75,22.88971735]
["bitfinex","SOLUSD",1748900338162,22.88971735,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748900338465,63.58971735,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748900338834,40.68,154.8,154.76,45.5053803]
["bitfinex","SOLUSD",1748900339041,22.88971735,154.81,154.76,45.5053803]
["bitfinex","SOLUSD",1748900339246,63.56971735,154.81,154.76,45.5053803]
["bitfinex","SOLUSD",1748900340359,40.68,154.81,154.78,22.88971735]
["bitfinex","SOLUSD",1748900340537,22.88971735,154.82,154.77,48.88971735]
["bitfinex","SOLUSD",1748900340742,63.56971735,154.82,154.77,48.88971735]
["bitfinex","SOLUSD",1748900341767,63.54971735,154.82,154.77,48.88971735]
["bitfinex","SOLUSD",1748900342353,40.66,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748900342552,63.54971735,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748900345555,40.66,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748900345754,40.6,154.82,154.78,29.35050039]
["bitfinex","SOLUSD",1748900345956,40.6,154.82,154.78,45.502458]
["bitfinex","SOLUSD",1748900346343,40.6,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1748900346745,40.6,154.82,154.78,45.502458]
["bitfinex","SOLUSD",1748900347149,22.88971735,154.83,154.78,45.502458]
["bitfinex","SOLUSD",1748900347750,63.46971735,154.84,154.78,45.502458]
["bitfinex","SOLUSD",1748900347950,146.4,154.83,154.82,26.0]
["bitfinex","SOLUSD",1748900348851,146.4,154.83,154.82,48.88971735]
["bitfinex","SOLUSD",1748900349571,146.4,154.83,154.82,55.34883115]
["bitfinex","SOLUSD",1748900350373,6.44567623,154.86,154.82,71.49661567]
["bitfinex","SOLUSD",1748900350562,6.44567623,154.86,154.84,22.88971735]
["bitfinex","SOLUSD",1748900351058,146.4,154.88,154.85,48.88971735]
["bitfinex","SOLUSD",1748900351258,146.4,154.88,154.86,22.88971735]
["bitfinex","SOLUSD",1748900351465,146.4,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748900353169,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748900358285,146.4,154.88,154.86,29.34716278]
["bitfinex","SOLUSD",1748900360199,146.4,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748900360364,146.4,154.88,154.87,22.88971735]
["bitfinex","SOLUSD",1748900361064,146.4,154.92,154.87,22.88971735]
["bitfinex","SOLUSD",1748900361387,187.02,154.92,154.89,22.88971735]
["bitfinex","SOLUSD",1748900361891,146.4,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748900364205,169.28971735,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1748900364372,63.48971735,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1748900364683,40.6,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1748900365566,40.6,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748900365884,40.6,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748900366085,40.6,154.91,154.87,29.34674582]
["bitfinex","SOLUSD",1748900366384,40.6,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748900366986,146.4,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748900368490,146.4,154.9,154.87,45.489317]
["bitfinex","SOLUSD",1748900372282,146.4,154.9,154.89,48.88971735]
["bitfinex","SOLUSD",1748900372993,40.52,154.93,154.89,48.88971735]
["bitfinex","SOLUSD",1748900373394,40.52,154.93,154.9,22.59522272]
["bitfinex","SOLUSD",1748900373695,22.88971735,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748900373882,186.9,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748900374186,146.4,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748900374398,186.88,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748900374568,146.4,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748900374768,146.4,154.94,154.9,45.48494007]
["bitfinex","SOLUSD",1748900375088,146.4,154.94,154.91,22.88971735]
["bitfinex","SOLUSD",1748900375514,146.4,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748900375794,146.4,154.94,154.92,29.34466183]
["bitfinex","SOLUSD",1748900376772,40.44,154.97,154.92,45.48202304]
["bitfinex","SOLUSD",1748900376978,63.32971735,154.98,154.93,22.88971735]
["bitfinex","SOLUSD",1748900377180,22.88971735,154.98,154.93,22.88971735]
["bitfinex","SOLUSD",1748900377387,40.44,154.97,154.93,22.88971735]
["bitfinex","SOLUSD",1748900377582,22.88971735,154.99,154.96,26.0]
["bitfinex","SOLUSD",1748900377786,63.30971735,154.99,154.96,26.0]
["bitfinex","SOLUSD",1748900378195,22.88971735,154.99,154.96,26.0]
["bitfinex","SOLUSD",1748900378396,63.30971735,154.99,154.96,26.0]
["bitfinex","SOLUSD",1748900378979,146.4,155.0,154.96,26.0]
["bitfinex","SOLUSD",1748900379482,146.4,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748900382304,146.4,155.0,154.98,22.88971735]
["bitfinex","SOLUSD",1748900382489,22.88971735,155.03,154.98,22.88971735]
["bitfinex","SOLUSD",1748900382697,22.88971735,155.02,154.97,22.58501645]
["bitfinex","SOLUSD",1748900383686,22.88971735,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748900383892,22.88971735,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748900386204,63.20971735,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748900386419,40.32,155.01,154.97,45.4747338]
["bitfinex","SOLUSD",1748900387285,22.88971735,155.02,154.97,45.4747338]
["bitfinex","SOLUSD",1748900387485,63.16971735,155.02,154.97,45.4747338]
["bitfinex","SOLUSD",1748900387705,146.4,155.01,154.97,45.4747338]
["bitfinex","SOLUSD",1748900389106,146.4,155.01,154.98,22.88971735]
["bitfinex","SOLUSD",1748900390618,146.4,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748900391116,146.4,155.01,154.99,29.34174651]
["bitfinex","SOLUSD",1748900391991,146.4,155.01,154.98,22.88971735]
["bitfinex","SOLUSD",1748900394323,146.4,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748900394501,146.4,155.01,154.99,29.34174651]
["bitfinex","SOLUSD",1748900394701,146.4,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748900394908,146.4,155.01,154.99,29.34174651]
["bitfinex","SOLUSD",1748900396098,146.4,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748900397725,146.4,155.01,154.99,32.45202916]
["bitfinex","SOLUSD",1748900398023,146.4,155.01,155.0,22.88971735]
["bitfinex","SOLUSD",1748900398208,146.4,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748900398405,146.4,155.06,155.02,22.88971735]
["bitfinex","SOLUSD",1748900399717,146.4,155.06,155.02,48.88971735]
["bitfinex","SOLUSD",1748900400032,146.4,155.06,155.02,26.0]
["bitfinex","SOLUSD",1748900400400,1.6061,155.1,155.03,22.5760586]
["bitfinex","SOLUSD",1748900400595,22.88971735,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748900400804,40.12,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748900401040,22.88971735,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748900401501,22.88971735,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748900401701,22.88971735,155.0,154.94,39.02415643]
["bitfinex","SOLUSD",1748900401911,22.88971735,154.98,154.94,16.13443908]
["bitfinex","SOLUSD",1748900402115,22.88971735,154.98,154.94,42.13443908]
["bitfinex","SOLUSD",1748900402421,22.88971735,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1748900402623,22.88971735,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1748900402800,22.88971735,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748900403002,22.88971735,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748900404905,22.88971735,154.94,154.89,22.88971735]
["bitfinex","SOLUSD",1748900404906,22.88971735,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748900405101,22.88971735,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748900405311,22.88971735,154.92,154.89,32.45619471]
["bitfinex","SOLUSD",1748900406430,46.5837,154.95,154.89,32.45619471]
["bitfinex","SOLUSD",1748900406631,22.88971735,154.93,154.89,32.45619471]
["bitfinex","SOLUSD",1748900409432,22.88971735,154.92,154.89,32.45619471]
["bitfinex","SOLUSD",1748900411433,46.5837,154.95,154.89,32.45619471]
["bitfinex","SOLUSD",1748900411636,22.88971735,154.92,154.89,32.45619471]
["bitfinex","SOLUSD",1748900414843,146.4,154.94,154.89,32.45619471]
["bitfinex","SOLUSD",1748900415140,22.88971735,154.92,154.89,32.45619471]
["bitfinex","SOLUSD",1748900416230,169.28971735,154.94,154.89,71.48639885]
["bitfinex","SOLUSD",1748900416436,146.4,154.94,154.89,71.48639885]
["bitfinex","SOLUSD",1748900416780,146.4,154.94,154.9,22.88971735]
["bitfinex","SOLUSD",1748900417243,146.4,154.93,154.89,71.48639885]
["bitfinex","SOLUSD",1748900417739,146.4,154.93,154.89,48.5966815]
["bitfinex","SOLUSD",1748900418046,169.28971735,154.93,154.89,48.5966815]
["bitfinex","SOLUSD",1748900421242,146.4,154.92,154.89,48.5966815]
["bitfinex","SOLUSD",1748900422541,146.4,154.92,154.89,71.48639885]
["bitfinex","SOLUSD",1748900422845,146.4,154.92,154.89,48.5966815]
["bitfinex","SOLUSD",1748900425740,146.4,154.92,154.89,71.48639885]
["bitfinex","SOLUSD",1748900428630,146.4,154.92,154.89,48.5966815]
["bitfinex","SOLUSD",1748900430245,146.4,154.92,154.89,71.48639885]
["bitfinex","SOLUSD",1748900430444,146.4,154.92,154.9,22.88971735]
["bitfinex","SOLUSD",1748900431125,146.4,154.92,154.91,48.88971735]
["bitfinex","SOLUSD",1748900432033,146.4,154.92,154.91,55.34507852]
["bitfinex","SOLUSD",1748900432244,41.4462,154.96,154.91,71.48348146]
["bitfinex","SOLUSD",1748900432451,41.4262,154.96,154.92,22.88971735]
["bitfinex","SOLUSD",1748900432636,1.5862,154.96,154.92,22.88971735]
["bitfinex","SOLUSD",1748900432838,41.4262,154.96,154.92,22.88971735]
["bitfinex","SOLUSD",1748900433148,1.5862,154.96,154.92,22.88971735]
["bitfinex","SOLUSD",1748900433350,41.4262,154.96,154.92,22.88971735]
["bitfinex","SOLUSD",1748900433553,39.84,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1748900433940,169.28971735,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748900434151,146.4,154.97,154.93,45.48056482]
["bitfinex","SOLUSD",1748900435259,146.4,154.97,154.94,22.88971735]
["bitfinex","SOLUSD",1748900435429,146.4,154.97,154.94,48.88971735]
["bitfinex","SOLUSD",1748900436252,146.4,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748900436433,146.4,154.97,154.95,29.34341209]
["bitfinex","SOLUSD",1748900437061,146.4,154.97,154.96,22.88971735]
["bitfinex","SOLUSD",1748900437952,146.4,154.97,154.95,29.34341209]
["bitfinex","SOLUSD",1748900442738,146.4,154.97,154.96,22.88971735]
["bitfinex","SOLUSD",1748900444068,146.4,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748900444428,146.4,155.0,154.97,29.34257919]
["bitfinex","SOLUSD",1748900445160,146.4,155.0,154.98,22.88971735]
["bitfinex","SOLUSD",1748900447140,146.4,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748900447537,146.4,155.0,154.99,29.34174651]
["bitfinex","SOLUSD",1748900448255,146.4,155.05,154.99,45.47181941]
["bitfinex","SOLUSD",1748900448445,209.02971735,155.05,155.0,22.88971735]
["bitfinex","SOLUSD",1748900448764,169.28971735,155.05,155.0,26.0]
["bitfinex","SOLUSD",1748900449167,169.28971735,155.05,155.0,48.88971735]
["bitfinex","SOLUSD",1748900449551,22.88971735,155.04,155.0,26.0]
["bitfinex","SOLUSD",1748900450151,22.88971735,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748900450359,146.4,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748900450663,209.14971735,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748900453962,22.88971735,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748900455371,22.88971735,155.0,154.96,42.97327224]
["bitfinex","SOLUSD",1748900455682,22.88971735,154.98,154.94,32.45411126]
["bitfinex","SOLUSD",1748900458660,146.4,154.99,154.94,55.34382861]
["bitfinex","SOLUSD",1748900458870,169.28971735,154.99,154.94,55.34382861]
["bitfinex","SOLUSD",1748900460169,146.4,154.99,154.97,22.88971735]
["bitfinex","SOLUSD",1748900460761,146.4,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748900462859,146.4,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748900465554,146.4,154.99,154.98,22.88971735]
["bitfinex","SOLUSD",1748900466957,146.4,154.99,154.98,29.34216282]
["bitfinex","SOLUSD",1748900470404,146.4,155.03,154.98,45.47327651]
["bitfinex","SOLUSD",1748900470606,146.4,155.02,154.99,22.88971735]
["bitfinex","SOLUSD",1748900471297,146.4,155.02,154.98,45.47327651]
["bitfinex","SOLUSD",1748900474517,169.28971735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748900476325,146.4,155.02,154.98,45.47327651]
["bitfinex","SOLUSD",1748900476534,146.4,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748900476922,146.4,155.02,154.98,45.47327651]
["bitfinex","SOLUSD",1748900480437,146.4,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748900481809,146.4,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748900482208,169.28971735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748900483244,209.02971735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748900485229,146.4,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1748900486957,146.4,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748900487144,146.4,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748900487145,22.88971735,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748900487442,22.88971735,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1748900487642,22.88971735,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748900487850,22.88971735,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748900487851,22.88971735,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748900488146,22.88971735,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748900489032,22.88971735,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748900490025,22.88971735,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748900495361,39.74,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748900495362,22.88971735,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748900496243,22.88971735,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1748900501657,22.88971735,154.89,154.87,32.45697309]
["bitfinex","SOLUSD",1748900501956,22.88971735,154.88,154.87,32.45697309]
["bitfinex","SOLUSD",1748900502254,22.88971735,154.88,154.87,6.45697309]
["bitfinex","SOLUSD",1748900502847,22.88971735,154.88,154.86,32.45744543]
["bitfinex","SOLUSD",1748900505148,62.64971735,154.89,154.86,32.45744543]
["bitfinex","SOLUSD",1748900506049,146.4,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748900508075,146.4,154.87,154.86,55.34716278]
["bitfinex","SOLUSD",1748900511373,169.28971735,154.91,154.86,71.49077636]
["bitfinex","SOLUSD",1748900513570,169.28971735,154.91,154.86,48.60105901]
["bitfinex","SOLUSD",1748900513749,22.88971735,154.89,154.86,48.60105901]
["bitfinex","SOLUSD",1748900513948,62.64971735,154.9,154.86,48.60105901]
["bitfinex","SOLUSD",1748900514149,22.88971735,154.89,154.86,48.60105901]
["bitfinex","SOLUSD",1748900514579,22.88971735,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748900514963,62.64971735,154.88,154.86,32.45744543]
["bitfinex","SOLUSD",1748900519693,22.88971735,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748900520789,62.64971735,154.88,154.86,32.45744543]
["bitfinex","SOLUSD",1748900521295,22.88971735,154.87,154.86,32.45744543]
["bitfinex","SOLUSD",1748900526613,62.64971735,154.88,154.86,32.45744543]
["bitfinex","SOLUSD",1748900530918,146.4,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748900531119,22.88971735,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748900531332,16.38032178,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748900531916,202.54032178,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748900533199,211.75316414,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748900534603,146.4,154.85,154.83,26.0]
["bitfinex","SOLUSD",1748900534804,65.35316414,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748900535024,25.59316414,154.82,154.81,26.0]
["bitfinex","SOLUSD",1748900536025,146.4,154.85,154.81,26.0]
["bitfinex","SOLUSD",1748900536235,186.16,154.85,154.81,26.0]
["bitfinex","SOLUSD",1748900536405,171.99316414,154.85,154.81,26.0]
["bitfinex","SOLUSD",1748900536609,211.75316414,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748900537037,25.59316414,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748900537941,25.59316414,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1748900539938,186.18,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748900540141,25.59316414,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748900540315,25.59316414,154.83,154.81,32.45935666]
["bitfinex","SOLUSD",1748900541346,25.59316414,154.82,154.81,32.45935666]
["bitfinex","SOLUSD",1748900542431,25.59316414,154.83,154.81,32.45935666]
["bitfinex","SOLUSD",1748900543518,171.99316414,154.85,154.81,32.45935666]
["bitfinex","SOLUSD",1748900543719,25.59316414,154.84,154.81,32.45935666]
["bitfinex","SOLUSD",1748900547169,146.4,154.85,154.81,32.45935666]
["bitfinex","SOLUSD",1748900547369,25.59316414,154.83,154.81,32.45935666]
["bitfinex","SOLUSD",1748900548444,25.59316414,154.83,154.81,6.45935666]
["bitfinex","SOLUSD",1748900549277,25.59316414,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748900549439,25.59316414,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748900550357,146.4,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748900550657,171.99316414,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748900551356,25.59316414,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748900552367,146.4,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748900552755,171.99316414,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748900553156,16.38461784,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1748900553671,162.78461784,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748900561171,146.4,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748900566669,146.4,154.84,154.8,62.42981912]
["bitfinex","SOLUSD",1748900570218,146.4,154.84,154.81,10.44]
["bitfinex","SOLUSD",1748900572009,146.4,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748900573429,39.78,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748900574860,39.78,154.86,154.8,22.60971602]
["bitfinex","SOLUSD",1748900581026,0.14216157,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748900582669,6.60010915,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748900582861,146.4,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748900586596,146.4,154.88,154.83,26.0]
["bitfinex","SOLUSD",1748900586800,146.4,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748900588382,146.4,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748900604993,186.18,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748900605204,6.2759,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748900605387,39.78,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748900612307,146.4,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748900627222,146.4,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748900630729,146.4,154.88,154.84,62.36397829]
["bitfinex","SOLUSD",1748900632017,12.66237883,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1748900632418,12.66237883,154.92,154.87,44.64964886]
["bitfinex","SOLUSD",1748900632737,12.66237883,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1748900635008,146.4,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748900639132,146.4,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1748900640348,146.4,154.94,154.9,26.0]
["bitfinex","SOLUSD",1748900640549,146.54216157,154.98,154.9,26.0]
["bitfinex","SOLUSD",1748900640854,186.16,154.97,154.9,26.0]
["bitfinex","SOLUSD",1748900641443,146.4,154.97,154.9,26.0]
["bitfinex","SOLUSD",1748900641751,186.16,154.97,154.9,26.0]
["bitfinex","SOLUSD",1748900641941,146.4,154.97,154.92,26.0]
["bitfinex","SOLUSD",1748900642349,146.4,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748900643448,8.01219135,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748900650041,8.01219135,154.98,154.93,32.97084747]
["bitfinex","SOLUSD",1748900653163,8.01219135,154.98,154.93,16.83452785]
["bitfinex","SOLUSD",1748900653468,14.46463863,154.98,154.93,16.83452785]
["bitfinex","SOLUSD",1748900653839,146.4,154.97,154.93,16.83452785]
["bitfinex","SOLUSD",1748900661948,146.4,154.97,154.93,32.97084747]
["bitfinex","SOLUSD",1748900672357,146.4,155.0,154.95,26.0]
["bitfinex","SOLUSD",1748900672754,23.26494147,155.02,154.95,26.0]
["bitfinex","SOLUSD",1748900672974,63.02494147,155.02,154.95,26.0]
["bitfinex","SOLUSD",1748900673163,71.18100872,155.02,154.95,26.0]
["bitfinex","SOLUSD",1748900673889,31.42100872,155.02,154.95,26.0]
["bitfinex","SOLUSD",1748900674192,31.42100872,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748900675680,31.42100872,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1748900676154,31.42100872,155.02,154.96,25.10292712]
["bitfinex","SOLUSD",1748900676571,24.86080872,155.02,154.96,25.10292712]
["bitfinex","SOLUSD",1748900676958,24.86080872,155.02,154.99,26.0]
["bitfinex","SOLUSD",1748900677167,8.15606725,155.02,154.99,26.0]
["bitfinex","SOLUSD",1748900678364,1.6076,155.05,155.01,26.0]
["bitfinex","SOLUSD",1748900678873,146.4,155.06,155.01,26.0]
["bitfinex","SOLUSD",1748900679075,146.4,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748900679274,6.0462,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748900681496,0.1426832,155.08,155.02,22.5777319]
["bitfinex","SOLUSD",1748900685297,0.1426832,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748900686395,0.1426832,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748900687500,0.1426832,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748900688292,0.1426832,155.08,155.07,32.44870058]
["bitfinex","SOLUSD",1748900689594,0.1426832,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748900690098,0.1426832,155.08,155.06,6.44902653]
["bitfinex","SOLUSD",1748900691203,0.1426832,155.08,155.05,32.44942211]
["bitfinex","SOLUSD",1748900693608,0.1426832,155.08,155.03,10.38]
["bitfinex","SOLUSD",1748900693791,6.59106888,155.08,155.03,42.83023512]
["bitfinex","SOLUSD",1748900695713,6.59106888,155.08,155.03,36.38]
["bitfinex","SOLUSD",1748900699289,6.59106888,155.08,155.03,10.38]
["bitfinex","SOLUSD",1748900699290,146.4,155.07,155.03,10.38]
["bitfinex","SOLUSD",1748900699489,146.4,155.06,155.03,10.38]
["bitfinex","SOLUSD",1748900699911,146.4,155.06,155.0,26.0]
["bitfinex","SOLUSD",1748900700102,146.4,155.05,155.0,26.0]
["bitfinex","SOLUSD",1748900700485,152.84961382,155.05,155.0,32.45145665]
["bitfinex","SOLUSD",1748900702014,146.4,155.05,155.0,32.45145665]
["bitfinex","SOLUSD",1748900702605,152.84957969,155.05,155.0,32.45145665]
["bitfinex","SOLUSD",1748900709101,146.4,155.04,155.0,26.0]
["bitfinex","SOLUSD",1748900709301,146.4,155.04,154.99,10.36]
["bitfinex","SOLUSD",1748900710322,6.45036444,155.03,154.99,10.36]
["bitfinex","SOLUSD",1748900712026,152.85009004,155.04,154.99,16.81199935]
["bitfinex","SOLUSD",1748900712203,152.85009004,155.04,154.99,10.36]
["bitfinex","SOLUSD",1748900712530,152.85009004,155.04,154.99,16.8119958]
["bitfinex","SOLUSD",1748900713006,146.4,155.03,154.99,16.8119958]
["bitfinex","SOLUSD",1748900716318,6.44870058,155.07,154.99,16.8119958]
["bitfinex","SOLUSD",1748900716529,47.94784701,155.08,154.99,16.8119958]
["bitfinex","SOLUSD",1748900718020,54.39628355,155.08,154.99,32.9420687]
["bitfinex","SOLUSD",1748900720929,14.61628355,155.08,154.99,32.9420687]
["bitfinex","SOLUSD",1748900721131,54.41628355,155.08,154.99,32.9420687]
["bitfinex","SOLUSD",1748900721936,146.4,155.07,154.99,32.9420687]
["bitfinex","SOLUSD",1748900725631,152.84885709,155.07,154.99,32.9420687]
["bitfinex","SOLUSD",1748900727944,146.4,155.06,154.99,32.9420687]
["bitfinex","SOLUSD",1748900728522,152.84925262,155.06,154.99,32.9420687]
["bitfinex","SOLUSD",1748900732344,146.4,155.06,154.99,32.9420687]
["bitfinex","SOLUSD",1748900732649,146.4,155.06,154.99,22.5820687]
["bitfinex","SOLUSD",1748900732950,146.4,155.06,155.0,10.38]
["bitfinex","SOLUSD",1748900733526,146.4,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748900738446,145.9,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748900746545,145.9,155.06,155.01,32.45119669]
["bitfinex","SOLUSD",1748900748359,145.9,155.06,155.01,48.57918843]
["bitfinex","SOLUSD",1748900752663,8.16784701,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748900753470,8.16784701,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748900756369,0.1426832,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748900757362,0.1426832,155.08,155.07,44.64964886]
["bitfinex","SOLUSD",1748900758452,0.1426832,155.08,155.07,51.09834944]
["bitfinex","SOLUSD",1748900761365,0.1426832,155.08,155.07,51.24051101]
["bitfinex","SOLUSD",1748900761547,0.1426832,155.08,155.07,51.52483415]
["bitfinex","SOLUSD",1748900782985,0.1426832,155.08,155.07,61.88483415]
["bitfinex","SOLUSD",1748900783882,0.1426832,155.08,155.07,101.58483415]
["bitfinex","SOLUSD",1748900788400,0.1426832,155.08,155.07,35.45834944]
["bitfinex","SOLUSD",1748900790517,0.1426832,155.08,155.07,42.80870058]
["bitfinex","SOLUSD",1748900790692,0.1426832,155.08,155.07,16.80870058]
["bitfinex","SOLUSD",1748900790884,0.1426832,155.08,155.07,42.80870058]
["bitfinex","SOLUSD",1748900791085,0.1426832,155.08,155.07,16.80870058]
["bitfinex","SOLUSD",1748900791511,0.1426832,155.08,155.07,42.80870058]
["bitfinex","SOLUSD",1748900791890,0.1426832,155.08,155.07,16.80870058]
["bitfinex","SOLUSD",1748900792786,0.1426832,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748900793796,1.8008832,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748900797316,1.8008832,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748900807922,1.8008832,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748900810299,0.1426832,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748900840853,0.1426832,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748900845553,0.1426832,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748900853571,0.1426832,155.08,155.02,16.12600477]
["bitfinex","SOLUSD",1748900853978,0.14216157,155.07,155.02,16.12600477]
["bitfinex","SOLUSD",1748900857983,0.42700634,155.08,155.02,16.12600477]
["bitfinex","SOLUSD",1748900862342,0.14216157,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1748900863409,0.1426832,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1748900863633,0.1426832,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748900865846,0.1426832,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748900866046,0.1426832,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748900867848,0.1426832,155.08,155.07,32.44870058]
["bitfinex","SOLUSD",1748900906589,0.1426832,155.08,155.07,32.44870058]
["bitfinex","SOLUSD",1748900911194,0.1426832,155.08,155.07,51.09834944]
["bitfinex","SOLUSD",1748900911400,0.1426832,155.08,155.07,90.75834944]
["bitfinex","SOLUSD",1748900914802,0.1426832,155.08,155.07,90.90051101]
["bitfinex","SOLUSD",1748900916715,0.1426832,155.08,155.07,91.18483415]
["bitfinex","SOLUSD",1748900917010,0.1426832,155.08,155.07,99.45513415]
["bitfinex","SOLUSD",1748900918082,1.6635,155.2,155.07,147.82038854]
["bitfinex","SOLUSD",1748900918301,1.6635,155.2,155.11,26.0]
["bitfinex","SOLUSD",1748900918615,1.6635,155.2,155.12,10.34]
["bitfinex","SOLUSD",1748900918989,1.6635,155.2,155.13,22.56172241]
["bitfinex","SOLUSD",1748900919889,1.6635,155.2,155.14,26.0]
["bitfinex","SOLUSD",1748900921195,1.6635,155.2,155.15,48.55881404]
["bitfinex","SOLUSD",1748900925208,1.6635,155.2,155.15,80.78569125]
["bitfinex","SOLUSD",1748900925406,6.6533,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1748900926817,6.6533,155.21,155.19,26.0]
["bitfinex","SOLUSD",1748900927396,6.6533,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1748900927714,1.6523,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748900928525,1.6523,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1748900930116,1.6523,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748900932615,1.6523,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1748900934107,6.6088,155.25,155.2,22.55154638]
["bitfinex","SOLUSD",1748900936324,1.5379,155.27,155.2,22.55154638]
["bitfinex","SOLUSD",1748900937527,145.9,155.26,155.2,22.55154638]
["bitfinex","SOLUSD",1748900939025,145.9,155.26,155.24,26.0]
["bitfinex","SOLUSD",1748900940126,8.33333333,155.28,155.24,26.0]
["bitfinex","SOLUSD",1748900940420,24.62616226,155.28,155.24,26.0]
["bitfinex","SOLUSD",1748900940920,8.33333333,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748900941123,24.62616226,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748900941501,8.33333333,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1748900943130,16.66666666,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1748900943316,16.66666666,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748900945910,32.95949559,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900946213,24.53416666,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900946608,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900946812,16.4349905,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900947701,22.87579946,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900948206,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900954424,6.44039418,155.27,155.25,5.0]
["bitfinex","SOLUSD",1748900954626,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900954825,16.4349905,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900955724,22.87579946,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900955918,23.01796103,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900959310,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900962611,146.4,155.27,155.25,5.0]
["bitfinex","SOLUSD",1748900962930,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900979752,8.33333333,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900979984,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900981754,8.33333333,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900981942,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900984663,16.29282893,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748900985368,8.33333333,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748900985575,16.29282893,155.27,155.25,11.44122383]
["bitfinex","SOLUSD",1748900986953,16.29282893,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748900990358,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900992044,14.7734247,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900992265,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900993643,14.7734247,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748900993866,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900995181,23.01796103,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900995348,6.7251321,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748900995662,23.01796103,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901000245,54.71033333,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748901000452,16.29282893,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901000651,16.29282893,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901000870,20.83333333,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748901001061,16.29282893,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901001579,20.83333333,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748901001889,16.29282893,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901002250,20.83333333,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748901002451,37.12616226,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748901002650,20.83333333,155.28,155.25,11.44122383]
["bitfinex","SOLUSD",1748901004193,20.83333333,155.28,155.25,27.54428341]
["bitfinex","SOLUSD",1748901004366,167.23333333,155.28,155.25,43.83711234]
["bitfinex","SOLUSD",1748901004853,167.23333333,155.28,155.27,26.0]
["bitfinex","SOLUSD",1748901005365,158.9,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748901007264,12.5,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748901008891,12.5,155.28,155.27,52.66234301]
["bitfinex","SOLUSD",1748901009067,12.5,155.28,155.27,69.09733351]
["bitfinex","SOLUSD",1748901010291,12.5,155.28,155.27,69.38165665]
["bitfinex","SOLUSD",1748901012265,12.5,155.28,155.27,53.08882772]
["bitfinex","SOLUSD",1748901012487,12.5,155.28,155.27,69.38165665]
["bitfinex","SOLUSD",1748901012785,12.5,155.28,155.27,53.08882772]
["bitfinex","SOLUSD",1748901013088,12.5,155.28,155.27,69.09733351]
["bitfinex","SOLUSD",1748901013288,12.5,155.28,155.27,52.80450458]
["bitfinex","SOLUSD",1748901013591,12.5,155.28,155.27,69.09733351]
["bitfinex","SOLUSD",1748901015179,12.5,155.28,155.27,78.24136139]
["bitfinex","SOLUSD",1748901015496,12.5,155.28,155.27,78.09919982]
["bitfinex","SOLUSD",1748901019668,12.5,155.28,155.27,78.52568453]
["bitfinex","SOLUSD",1748901028086,12.5,155.28,155.27,89.96568453]
["bitfinex","SOLUSD",1748901029492,12.5,155.28,155.27,64.52882772]
["bitfinex","SOLUSD",1748901029691,12.5,155.28,155.27,89.96568453]
["bitfinex","SOLUSD",1748901029906,12.5,155.28,155.27,64.52882772]
["bitfinex","SOLUSD",1748901030112,12.5,155.28,155.27,89.96568453]
["bitfinex","SOLUSD",1748901031313,12.5,155.28,155.27,64.52882772]
["bitfinex","SOLUSD",1748901031514,12.5,155.28,155.27,89.96568453]
["bitfinex","SOLUSD",1748901035216,12.5,155.28,155.27,80.80338732]
["bitfinex","SOLUSD",1748901036013,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901039323,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901039504,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901040737,12.5,155.28,155.27,43.88039415]
["bitfinex","SOLUSD",1748901041024,12.5,155.28,155.27,60.15495375]
["bitfinex","SOLUSD",1748901042199,12.5,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901044932,12.5,155.28,155.27,62.67220458]
["bitfinex","SOLUSD",1748901045431,12.5,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901047927,12.5,155.28,155.27,62.67220458]
["bitfinex","SOLUSD",1748901048125,12.5,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901049712,12.5,155.28,155.27,62.67220458]
["bitfinex","SOLUSD",1748901049915,12.5,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901056322,25.0,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901058620,12.5,155.28,155.27,78.94676418]
["bitfinex","SOLUSD",1748901065557,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901067654,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901067958,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901068145,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901068351,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901069245,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901069445,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901070667,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901070966,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901073957,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901074249,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901075476,12.5,155.28,155.27,62.95652772]
["bitfinex","SOLUSD",1748901075776,12.5,155.28,155.27,79.23108732]
["bitfinex","SOLUSD",1748901087756,12.5,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1748901088460,12.5,155.28,155.27,41.36460261]
["bitfinex","SOLUSD",1748901088662,12.5,155.28,155.27,41.79108732]
["bitfinex","SOLUSD",1748901091478,12.5,155.28,155.27,53.11108732]
["bitfinex","SOLUSD",1748901093286,12.5,155.28,155.27,36.83652772]
["bitfinex","SOLUSD",1748901093488,12.5,155.28,155.27,53.11108732]
["bitfinex","SOLUSD",1748901100393,12.5,155.28,155.27,36.83652772]
["bitfinex","SOLUSD",1748901100597,12.5,155.28,155.27,53.11108732]
["bitfinex","SOLUSD",1748901106711,12.5,155.28,155.27,36.83652772]
["bitfinex","SOLUSD",1748901107007,12.5,155.28,155.27,53.11108732]
["bitfinex","SOLUSD",1748901107392,12.5,155.28,155.27,40.61108732]
["bitfinex","SOLUSD",1748901108476,12.5,155.28,155.27,47.05148147]
["bitfinex","SOLUSD",1748901110701,12.5,155.28,155.27,46.62499676]
["bitfinex","SOLUSD",1748901111014,12.5,155.28,155.27,88.01148147]
["bitfinex","SOLUSD",1748901114827,12.5,155.28,155.27,71.73692187]
["bitfinex","SOLUSD",1748901114980,12.5,155.28,155.27,17.76039415]
["bitfinex","SOLUSD",1748901115587,28.7745596,155.28,155.27,17.76039415]
["bitfinex","SOLUSD",1748901115984,28.7745596,155.28,155.25,5.0]
["bitfinex","SOLUSD",1748901116192,16.2745596,155.27,155.25,5.0]
["bitfinex","SOLUSD",1748901116710,16.2745596,155.27,155.25,11.44118804]
["bitfinex","SOLUSD",1748901120005,24.1289596,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901122110,7.8544,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901122309,24.1289596,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901122706,24.1289596,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901123210,7.8544,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901123414,24.1289596,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901124810,7.8544,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901125001,24.1289596,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901126034,7.8544,155.26,155.25,11.44122383]
["bitfinex","SOLUSD",1748901126951,146.4,155.28,155.25,27.54428341]
["bitfinex","SOLUSD",1748901127639,146.4,155.28,155.27,26.0]
["bitfinex","SOLUSD",1748901127937,146.4,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748901128564,162.6745596,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748901129228,146.4,155.28,155.27,32.44039415]
["bitfinex","SOLUSD",1748901163149,169.1579596,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1748901164368,169.1579596,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748901164568,56.7945596,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748901170773,56.7945596,155.27,155.25,11.44109435]
["bitfinex","SOLUSD",1748901170970,16.2745596,155.26,155.25,11.44109435]
["bitfinex","SOLUSD",1748901172684,16.2745596,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901178352,16.55888274,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901200409,0.28432314,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901200638,16.55888274,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901203019,0.28432314,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901203190,16.55888274,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901203390,0.28432314,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901203700,16.55888274,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901204103,22.9996917,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901204303,41.79150213,155.26,155.25,5.0]
["bitfinex","SOLUSD",1748901207227,141.28746236,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1748901207425,16.2745596,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748901207610,16.2745596,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748901213025,141.28746236,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1748901213204,16.2745596,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748901222827,56.6145596,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748901223020,56.6145596,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1748901225337,16.2745596,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1748901239651,16.2745596,155.21,155.19,22.55299954]
["bitfinex","SOLUSD",1748901240362,16.2745596,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1748901241448,16.2745596,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748901243155,0.28432314,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748901243365,16.2745596,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748901243832,75.43069317,155.2,155.16,3.37559452]
["bitfinex","SOLUSD",1748901244031,0.28432314,155.17,155.16,3.37559452]
["bitfinex","SOLUSD",1748901244252,0.28432314,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1748901244461,16.2745596,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748901244774,16.2745596,155.13,155.09,32.44786897]
["bitfinex","SOLUSD",1748901244942,6.72929482,155.16,155.09,32.44786897]
["bitfinex","SOLUSD",1748901245264,16.2745596,155.13,155.09,32.44786897]
["bitfinex","SOLUSD",1748901245639,16.2745596,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748901245838,16.2745596,155.13,155.09,32.44786897]
["bitfinex","SOLUSD",1748901246465,16.2745596,155.14,155.09,32.44786897]
["bitfinex","SOLUSD",1748901246639,16.2745596,155.14,155.09,48.56754141]
["bitfinex","SOLUSD",1748901247367,0.28432314,155.16,155.09,48.56754141]
["bitfinex","SOLUSD",1748901247537,16.2745596,155.14,155.09,48.56754141]
["bitfinex","SOLUSD",1748901247738,16.2745596,155.15,155.09,64.84210101]
["bitfinex","SOLUSD",1748901249355,214.62430778,155.14,155.0,16.2745596]
["bitfinex","SOLUSD",1748901249551,16.2745596,155.09,155.02,16.2745596]
["bitfinex","SOLUSD",1748901249768,16.2745596,155.08,155.02,35.06637003]
["bitfinex","SOLUSD",1748901249971,16.2745596,155.08,155.02,18.79181043]
["bitfinex","SOLUSD",1748901250298,16.2745596,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748901251355,16.2745596,155.07,155.02,32.45078054]
["bitfinex","SOLUSD",1748901251752,16.2745596,155.06,155.02,32.45078054]
["bitfinex","SOLUSD",1748901251960,16.2745596,155.05,155.01,10.68]
["bitfinex","SOLUSD",1748901252159,16.2745596,155.04,155.01,10.68]
["bitfinex","SOLUSD",1748901252969,6.44928194,155.06,155.01,10.68]
["bitfinex","SOLUSD",1748901253167,25.53372566,155.04,155.01,10.68]
["bitfinex","SOLUSD",1748901254550,25.53372566,155.03,155.01,10.68]
["bitfinex","SOLUSD",1748901254764,25.53372566,155.04,155.01,10.68]
["bitfinex","SOLUSD",1748901256667,6.44928194,155.06,155.01,10.68]
["bitfinex","SOLUSD",1748901256867,25.53372566,155.04,155.01,10.68]
["bitfinex","SOLUSD",1748901257473,25.24009518,155.08,155.01,10.68]
["bitfinex","SOLUSD",1748901257675,18.79181043,155.1,155.01,17.13117083]
["bitfinex","SOLUSD",1748901258000,25.53372566,155.06,155.01,17.13117083]
["bitfinex","SOLUSD",1748901258366,25.53372566,155.06,155.01,33.25916257]
["bitfinex","SOLUSD",1748901259190,18.64964886,155.12,155.02,26.0]
["bitfinex","SOLUSD",1748901259191,25.53372566,155.07,155.02,26.0]
["bitfinex","SOLUSD",1748901259568,25.53372566,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748901260364,25.53372566,155.07,155.03,22.57627555]
["bitfinex","SOLUSD",1748901261475,25.53372566,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1748901263765,25.53372566,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748901268788,25.53372566,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748901269797,25.53372566,155.04,155.02,32.45062788]
["bitfinex","SOLUSD",1748901270472,6.44853999,155.08,155.02,32.45062788]
["bitfinex","SOLUSD",1748901270681,0.14216157,155.08,155.02,32.45062788]
["bitfinex","SOLUSD",1748901270872,25.53372566,155.06,155.02,32.45062788]
["bitfinex","SOLUSD",1748901271071,25.53372566,155.05,155.02,32.45062788]
["bitfinex","SOLUSD",1748901275273,25.53372566,155.04,155.02,32.45062788]
["bitfinex","SOLUSD",1748901277489,25.53372566,155.05,155.02,32.45062788]
["bitfinex","SOLUSD",1748901279206,6.73272363,155.08,155.02,32.45062788]
["bitfinex","SOLUSD",1748901279406,25.53372566,155.05,155.02,32.45062788]
["bitfinex","SOLUSD",1748901281282,16.33822332,155.05,155.02,32.45062788]
["bitfinex","SOLUSD",1748901282893,16.33822332,155.05,155.03,17.05002984]
["bitfinex","SOLUSD",1748901285282,16.33822332,155.06,155.03,17.05002984]
["bitfinex","SOLUSD",1748901290930,0.28432314,155.1,155.03,17.05002984]
["bitfinex","SOLUSD",1748901291222,16.33822332,155.06,155.03,17.05002984]
["bitfinex","SOLUSD",1748901292423,16.33822332,155.06,155.03,33.17594095]
["bitfinex","SOLUSD",1748901292593,16.33822332,155.06,155.04,10.6]
["bitfinex","SOLUSD",1748901292800,16.33822332,155.07,155.04,10.6]
["bitfinex","SOLUSD",1748901293008,16.33822332,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1748901293813,0.28432314,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1748901294119,16.33822332,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748901295214,16.33822332,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748901295507,16.33822332,155.08,155.05,48.57336342]
["bitfinex","SOLUSD",1748901296989,0.28432314,155.12,155.05,48.57336342]
["bitfinex","SOLUSD",1748901297407,16.33822332,155.08,155.05,48.57336342]
["bitfinex","SOLUSD",1748901300522,16.33822332,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748901300708,16.33822332,155.09,155.07,26.0]
["bitfinex","SOLUSD",1748901302008,16.33822332,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1748901306715,16.33822332,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748901308016,16.33822332,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1748901311024,16.33822332,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1748901311226,16.33822332,155.11,155.08,22.56899664]
["bitfinex","SOLUSD",1748901318539,16.33822332,155.1,155.08,22.56899664]
["bitfinex","SOLUSD",1748901318923,16.33822332,155.1,155.09,10.58]
["bitfinex","SOLUSD",1748901319529,16.33822332,155.1,155.09,17.02786897]
["bitfinex","SOLUSD",1748901323057,16.33822332,155.11,155.09,17.02786897]
["bitfinex","SOLUSD",1748901329650,16.33822332,155.12,155.09,17.02786897]
["bitfinex","SOLUSD",1748901336436,16.33822332,155.11,155.09,17.02786897]
["bitfinex","SOLUSD",1748901336834,16.33822332,155.1,155.09,17.02786897]
["bitfinex","SOLUSD",1748901338046,16.33822332,155.11,155.09,33.14754141]
["bitfinex","SOLUSD",1748901338553,16.33822332,155.12,155.09,33.14754141]
["bitfinex","SOLUSD",1748901338755,48.43374108,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901338945,64.7719644,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901339243,48.43374108,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901339446,64.7719644,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901341661,16.33822332,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901342451,24.50032332,155.14,155.09,33.14754141]
["bitfinex","SOLUSD",1748901343546,16.33822332,155.13,155.09,33.14754141]
["bitfinex","SOLUSD",1748901344432,17.86192332,155.14,155.09,33.14754141]
["bitfinex","SOLUSD",1748901345055,16.33822332,155.14,155.09,33.14754141]
["bitfinex","SOLUSD",1748901345557,162.73822332,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1748901345730,162.73822332,155.18,155.13,38.89994573]
["bitfinex","SOLUSD",1748901347043,46.03455176,155.19,155.16,26.0]
["bitfinex","SOLUSD",1748901347339,46.03455176,155.19,155.16,36.58]
["bitfinex","SOLUSD",1748901348258,46.03455176,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748901351657,16.33822332,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748901354535,146.4,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748901354736,16.33822332,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748901360263,16.33822332,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748901365559,16.33822332,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748901369965,146.4,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748901374479,146.4,155.18,155.17,17.00454469]
["bitfinex","SOLUSD",1748901386883,162.73822332,155.18,155.17,17.00454469]
["bitfinex","SOLUSD",1748901387090,162.73822332,155.18,155.17,10.56]
["bitfinex","SOLUSD",1748901387588,16.33822332,155.18,155.17,10.56]
["bitfinex","SOLUSD",1748901387891,16.33822332,155.18,155.15,6.444978]
["bitfinex","SOLUSD",1748901388188,40.0,155.19,155.15,6.444978]
["bitfinex","SOLUSD",1748901388388,16.33822332,155.16,155.15,6.444978]
["bitfinex","SOLUSD",1748901391774,16.33822332,155.17,155.15,6.444978]
["bitfinex","SOLUSD",1748901391985,56.33822332,155.19,155.15,6.444978]
["bitfinex","SOLUSD",1748901392187,40.0,155.19,155.15,6.444978]
["bitfinex","SOLUSD",1748901392374,16.33822332,155.19,155.15,22.5584166]
["bitfinex","SOLUSD",1748901393480,146.4,155.17,155.15,22.5584166]
["bitfinex","SOLUSD",1748901396490,146.4,155.17,155.16,10.54]
["bitfinex","SOLUSD",1748901397597,146.4,155.17,155.16,16.98496004]
["bitfinex","SOLUSD",1748901410006,146.4,155.17,155.16,56.96496004]
["bitfinex","SOLUSD",1748901411409,146.4,155.2,155.16,73.07736014]
["bitfinex","SOLUSD",1748901412410,145.9,155.2,155.16,73.07736014]
["bitfinex","SOLUSD",1748901415192,145.9,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748901415806,145.9,155.2,155.19,10.52]
["bitfinex","SOLUSD",1748901416806,145.9,155.2,155.19,16.96371415]
["bitfinex","SOLUSD",1748901418907,145.4,155.2,155.19,16.96371415]
["bitfinex","SOLUSD",1748901430017,145.4,155.2,155.19,33.30193747]
["bitfinex","SOLUSD",1748901430224,145.4,155.2,155.19,73.24193747]
["bitfinex","SOLUSD",1748901430618,145.4,155.2,155.19,56.90371415]
["bitfinex","SOLUSD",1748901430819,145.4,155.2,155.19,99.24193747]
["bitfinex","SOLUSD",1748901431920,145.4,155.23,155.19,115.35122286]
["bitfinex","SOLUSD",1748901433629,145.4,155.23,155.19,99.01299954]
["bitfinex","SOLUSD",1748901439414,145.4,155.23,155.19,115.35122286]
["bitfinex","SOLUSD",1748901440938,145.4,155.23,155.19,99.01299954]
["bitfinex","SOLUSD",1748901441837,145.4,155.23,155.19,115.35122286]
["bitfinex","SOLUSD",1748901442528,145.4,155.23,155.2,16.33822332]
["bitfinex","SOLUSD",1748901442728,145.4,155.23,155.22,26.0]
["bitfinex","SOLUSD",1748901443625,145.4,155.23,155.22,32.44246875]
["bitfinex","SOLUSD",1748901446242,145.4,155.26,155.22,48.54864063]
["bitfinex","SOLUSD",1748901446435,145.4,155.26,155.22,64.88686395]
["bitfinex","SOLUSD",1748901447223,145.4,155.26,155.23,16.33822332]
["bitfinex","SOLUSD",1748901447425,145.4,155.26,155.24,10.5]
["bitfinex","SOLUSD",1748901447827,145.4,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748901448351,0.1124653,155.27,155.25,32.44122383]
["bitfinex","SOLUSD",1748901450045,0.1124653,155.27,155.25,48.77944715]
["bitfinex","SOLUSD",1748901452549,0.1124653,155.27,155.26,16.33822332]
["bitfinex","SOLUSD",1748901453452,0.1124653,155.27,155.26,22.77903228]
["bitfinex","SOLUSD",1748901454136,145.4,155.29,155.28,26.0]
["bitfinex","SOLUSD",1748901454344,17.94602332,155.33,155.28,26.0]
["bitfinex","SOLUSD",1748901454345,145.4,155.32,155.29,26.0]
["bitfinex","SOLUSD",1748901454539,145.4,155.32,155.3,10.5]
["bitfinex","SOLUSD",1748901455436,145.4,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748901467642,145.4,155.32,155.3,16.93897347]
["bitfinex","SOLUSD",1748901467847,161.73822332,155.32,155.3,16.93897347]
["bitfinex","SOLUSD",1748901468641,161.73822332,155.32,155.3,10.5]
["bitfinex","SOLUSD",1748901468642,161.73822332,155.31,155.3,10.5]
["bitfinex","SOLUSD",1748901468839,161.73822332,155.31,155.26,10.5]
["bitfinex","SOLUSD",1748901469042,16.33822332,155.28,155.26,10.5]
["bitfinex","SOLUSD",1748901469352,16.33822332,155.27,155.26,10.5]
["bitfinex","SOLUSD",1748901469739,16.33822332,155.27,155.26,16.94080896]
["bitfinex","SOLUSD",1748901470341,16.33822332,155.27,155.26,10.5]
["bitfinex","SOLUSD",1748901470958,30.66751747,155.27,155.22,16.94230825]
["bitfinex","SOLUSD",1748901471351,16.33822332,155.24,155.22,16.94230825]
["bitfinex","SOLUSD",1748901471761,16.33822332,155.23,155.22,10.5]
["bitfinex","SOLUSD",1748901472070,16.33822332,155.23,155.22,16.94246875]
["bitfinex","SOLUSD",1748901473457,16.33822332,155.23,155.22,10.5]
["bitfinex","SOLUSD",1748901474973,16.33822332,155.24,155.22,16.94246875]
["bitfinex","SOLUSD",1748901486662,39.88,155.26,155.22,16.94246875]
["bitfinex","SOLUSD",1748901486980,16.33822332,155.24,155.22,16.94246875]
["bitfinex","SOLUSD",1748901490692,16.33822332,155.25,155.22,16.94246875]
["bitfinex","SOLUSD",1748901492780,16.33822332,155.26,155.22,33.04864063]
["bitfinex","SOLUSD",1748901492982,16.33822332,155.27,155.22,49.38686395]
["bitfinex","SOLUSD",1748901493276,16.33822332,155.28,155.23,16.33822332]
["bitfinex","SOLUSD",1748901493780,16.33822332,155.29,155.24,16.33822332]
["bitfinex","SOLUSD",1748901494696,16.33822332,155.29,155.25,22.54428341]
["bitfinex","SOLUSD",1748901497171,16.33822332,155.31,155.26,16.33822332]
["bitfinex","SOLUSD",1748901497372,16.33822332,155.31,155.27,10.48]
["bitfinex","SOLUSD",1748901497870,25.4109234,155.32,155.27,26.81822332]
["bitfinex","SOLUSD",1748901498687,25.4109234,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748901498888,9.07270008,155.32,155.28,38.87815119]
["bitfinex","SOLUSD",1748901499807,16.33822332,155.34,155.29,16.33822332]
["bitfinex","SOLUSD",1748901499978,16.33822332,155.35,155.3,16.33822332]
["bitfinex","SOLUSD",1748901501291,16.33822332,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1748901501469,16.33822332,155.35,155.32,10.48]
["bitfinex","SOLUSD",1748901501888,9.38351608,155.36,155.32,10.48]
["bitfinex","SOLUSD",1748901502092,16.33822332,155.36,155.32,10.48]
["bitfinex","SOLUSD",1748901502487,26.9980303,155.38,155.32,10.48]
["bitfinex","SOLUSD",1748901502689,16.33822332,155.36,155.32,10.48]
["bitfinex","SOLUSD",1748901503410,25.4247329,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748901508711,26.9980303,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1748901509015,25.4247329,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748901509224,26.9980303,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1748901509528,25.4247329,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748901510292,25.4247329,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748901511198,0.9980303,155.38,155.34,25.4247329]
["bitfinex","SOLUSD",1748901512800,0.9980303,155.38,155.35,22.52977147]
["bitfinex","SOLUSD",1748901513425,0.9980303,155.38,155.35,47.95450437]
["bitfinex","SOLUSD",1748901514597,0.9980303,155.38,155.36,25.4247329]
["bitfinex","SOLUSD",1748901514802,0.9980303,155.38,155.37,16.89624895]
["bitfinex","SOLUSD",1748901515606,0.9980303,155.38,155.37,42.32098185]
["bitfinex","SOLUSD",1748901520540,0.9980303,155.38,155.37,61.11279228]
["bitfinex","SOLUSD",1748901521707,0.9980303,155.38,155.37,35.68805938]
["bitfinex","SOLUSD",1748901523004,0.9980303,155.38,155.37,16.89624895]
["bitfinex","SOLUSD",1748901533528,26.4227632,155.38,155.37,10.46]
["bitfinex","SOLUSD",1748901534318,26.4227632,155.38,155.37,16.89624895]
["bitfinex","SOLUSD",1748901534514,26.4227632,155.38,155.34,3.28779992]
["bitfinex","SOLUSD",1748901534833,25.4247329,155.35,155.34,3.28779992]
["bitfinex","SOLUSD",1748901535031,25.4247329,155.35,155.34,9.72529187]
["bitfinex","SOLUSD",1748901538518,7.4207303,155.38,155.34,9.72529187]
["bitfinex","SOLUSD",1748901538717,25.4247329,155.36,155.34,9.72529187]
["bitfinex","SOLUSD",1748901541215,7.4207303,155.38,155.34,9.72529187]
["bitfinex","SOLUSD",1748901541414,25.4247329,155.36,155.34,9.72529187]
["bitfinex","SOLUSD",1748901545036,146.4,155.37,155.34,51.24375465]
["bitfinex","SOLUSD",1748901545221,146.4,155.37,155.36,25.4247329]
["bitfinex","SOLUSD",1748901546022,146.4,155.37,155.34,25.81902175]
["bitfinex","SOLUSD",1748901546228,146.4,155.37,155.35,25.4247329]
["bitfinex","SOLUSD",1748901546623,146.4,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1748901548635,146.4,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748901549143,146.4,155.37,155.35,31.86181046]
["bitfinex","SOLUSD",1748901550338,0.9980303,155.38,155.35,47.95450437]
["bitfinex","SOLUSD",1748901556939,0.9980303,155.38,155.36,25.4247329]
["bitfinex","SOLUSD",1748901558356,0.9980303,155.38,155.37,10.44]
["bitfinex","SOLUSD",1748901559142,0.9980303,155.38,155.37,42.30098185]
["bitfinex","SOLUSD",1748901562238,0.9980303,155.38,155.37,16.87624895]
["bitfinex","SOLUSD",1748901562747,0.9980303,155.38,155.37,61.09279228]
["bitfinex","SOLUSD",1748901565338,0.9980303,155.38,155.37,134.80181542]
["bitfinex","SOLUSD",1748901565650,2.60107429,155.42,155.41,19.07613357]
["bitfinex","SOLUSD",1748901565844,2.60107429,155.42,155.41,84.26086647]
["bitfinex","SOLUSD",1748901566049,2.60107429,155.42,155.41,90.69545883]
["bitfinex","SOLUSD",1748901566250,1.6318,155.54,155.45,44.64964886]
["bitfinex","SOLUSD",1748901566433,37.9247329,155.57,155.52,25.4247329]
["bitfinex","SOLUSD",1748901566634,12.5,155.57,155.53,10.42]
["bitfinex","SOLUSD",1748901566836,37.9247329,155.57,155.53,10.42]
["bitfinex","SOLUSD",1748901567657,37.9247329,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748901568235,12.5,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748901568453,25.4247329,155.55,155.53,10.42]
["bitfinex","SOLUSD",1748901568744,25.4247329,155.54,155.53,10.42]
["bitfinex","SOLUSD",1748901569738,31.85394725,155.54,155.48,6.43155934]
["bitfinex","SOLUSD",1748901569943,25.4247329,155.51,155.49,10.42]
["bitfinex","SOLUSD",1748901571254,25.4247329,155.5,155.49,10.42]
["bitfinex","SOLUSD",1748901572041,152.599,155.52,155.49,10.42]
["bitfinex","SOLUSD",1748901572254,25.4247329,155.5,155.49,10.42]
["bitfinex","SOLUSD",1748901574061,31.85560106,155.5,155.49,10.42]
["bitfinex","SOLUSD",1748901574370,31.85560106,155.5,155.45,10.4]
["bitfinex","SOLUSD",1748901574371,97.57560106,155.5,155.45,10.4]
["bitfinex","SOLUSD",1748901574667,25.4247329,155.46,155.45,10.4]
["bitfinex","SOLUSD",1748901581364,25.4247329,155.46,155.45,16.83293663]
["bitfinex","SOLUSD",1748901582663,146.4,155.48,155.45,16.83293663]
["bitfinex","SOLUSD",1748901582968,25.4247329,155.47,155.45,16.83293663]
["bitfinex","SOLUSD",1748901586063,146.4,155.48,155.45,16.83293663]
["bitfinex","SOLUSD",1748901586266,25.4247329,155.47,155.45,16.83293663]
["bitfinex","SOLUSD",1748901589752,146.4,155.48,155.45,16.83293663]
["bitfinex","SOLUSD",1748901589954,25.4247329,155.47,155.45,16.83293663]
["bitfinex","SOLUSD",1748901590666,171.8247329,155.48,155.45,16.83293663]
["bitfinex","SOLUSD",1748901591773,171.8247329,155.48,155.45,32.91527821]
["bitfinex","SOLUSD",1748901592468,146.4,155.48,155.45,32.91527821]
["bitfinex","SOLUSD",1748901600452,171.8247329,155.48,155.45,32.91527821]
["bitfinex","SOLUSD",1748901600666,25.4247329,155.47,155.45,32.91527821]
["bitfinex","SOLUSD",1748901600979,25.4247329,155.47,155.45,16.83293663]
["bitfinex","SOLUSD",1748901601492,146.4,155.48,155.45,32.91527821]
["bitfinex","SOLUSD",1748901601976,173.3665329,155.51,155.46,18.79181043]
["bitfinex","SOLUSD",1748901602277,1.6526,155.55,155.48,44.50086647]
["bitfinex","SOLUSD",1748901602472,25.4247329,155.54,155.49,80.0906278]
["bitfinex","SOLUSD",1748901602670,27.0773329,155.55,155.5,10.4]
["bitfinex","SOLUSD",1748901603362,25.4247329,155.54,155.5,10.4]
["bitfinex","SOLUSD",1748901603767,27.0773329,155.55,155.5,10.4]
["bitfinex","SOLUSD",1748901603962,25.4247329,155.55,155.51,18.79181043]
["bitfinex","SOLUSD",1748901604370,25.4247329,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1748901604981,25.4247329,155.53,155.51,22.50659121]
["bitfinex","SOLUSD",1748901605484,25.4247329,155.52,155.51,22.50659121]
["bitfinex","SOLUSD",1748901606751,25.4247329,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748901608459,25.4247329,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748901608660,25.4247329,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748901611665,25.4247329,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748901612277,171.8247329,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1748901613005,146.4,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1748901613174,146.4,155.54,155.52,18.64964886]
["bitfinex","SOLUSD",1748901613489,25.4247329,155.57,155.52,44.07438176]
["bitfinex","SOLUSD",1748901613694,146.4,155.58,155.53,47.92842993]
["bitfinex","SOLUSD",1748901613870,171.8247329,155.58,155.53,47.92842993]
["bitfinex","SOLUSD",1748901614773,171.8247329,155.58,155.53,80.07656855]
["bitfinex","SOLUSD",1748901616067,146.4,155.58,155.54,44.21654333]
["bitfinex","SOLUSD",1748901616273,146.4,155.58,155.55,10.38]
["bitfinex","SOLUSD",1748901616684,173.9235,155.63,155.56,18.79181043]
["bitfinex","SOLUSD",1748901616884,147.9235,155.63,155.56,18.79181043]
["bitfinex","SOLUSD",1748901617083,25.4247329,155.61,155.56,44.21654333]
["bitfinex","SOLUSD",1748901617281,25.4247329,155.6,155.56,18.79181043]
["bitfinex","SOLUSD",1748901617692,25.4247329,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1748901618006,0.885565,155.69,155.59,51.4247329]
["bitfinex","SOLUSD",1748901618171,25.4247329,155.68,155.63,25.4247329]
["bitfinex","SOLUSD",1748901618375,25.4247329,155.64,155.6,10.38]
["bitfinex","SOLUSD",1748901618571,45.9167,155.68,155.6,10.38]
["bitfinex","SOLUSD",1748901618572,25.4247329,155.62,155.6,10.38]
["bitfinex","SOLUSD",1748901618871,71.9167,155.68,155.6,10.38]
["bitfinex","SOLUSD",1748901619065,25.4247329,155.61,155.6,10.38]
["bitfinex","SOLUSD",1748901619271,41.264,155.64,155.6,10.38]
["bitfinex","SOLUSD",1748901619574,25.4247329,155.62,155.6,10.38]
["bitfinex","SOLUSD",1748901619772,25.4247329,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748901620169,25.4247329,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748901620370,39.66,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1748901620696,6.2567,155.68,155.61,47.91686064]
["bitfinex","SOLUSD",1748901620887,25.4247329,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1748901621196,25.4247329,155.67,155.62,25.4247329]
["bitfinex","SOLUSD",1748901621495,25.4247329,155.67,155.63,18.79181043]
["bitfinex","SOLUSD",1748901621684,25.4247329,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1748901621884,27.9243979,155.69,155.65,10.38]
["bitfinex","SOLUSD",1748901623278,27.9243979,155.69,155.68,25.4247329]
["bitfinex","SOLUSD",1748901623279,0.885565,155.69,155.68,25.4247329]
["bitfinex","SOLUSD",1748901623494,0.885565,155.69,155.68,44.21654333]
["bitfinex","SOLUSD",1748901623672,0.885565,155.69,155.67,25.4247329]
["bitfinex","SOLUSD",1748901623991,0.885565,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748901626995,0.885565,155.69,155.68,31.84816558]
["bitfinex","SOLUSD",1748901627380,0.885565,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748901627579,0.885565,155.69,155.68,31.84816558]
["bitfinex","SOLUSD",1748901627992,0.885565,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748901629394,0.885565,155.69,155.68,6.56559425]
["bitfinex","SOLUSD",1748901629704,0.885565,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748901629876,0.885565,155.69,155.68,6.56559425]
["bitfinex","SOLUSD",1748901630072,0.885565,155.69,155.68,6.84991739]
["bitfinex","SOLUSD",1748901630273,0.885565,155.69,155.68,50.92429915]
["bitfinex","SOLUSD",1748901632109,0.885565,155.69,155.68,143.42429915]
["bitfinex","SOLUSD",1748901633177,0.885565,155.69,155.68,117.99956625]
["bitfinex","SOLUSD",1748901633389,0.885565,155.69,155.68,143.42429915]
["bitfinex","SOLUSD",1748901636205,12.5,155.78,155.73,18.933972]
["bitfinex","SOLUSD",1748901636406,12.5,155.78,155.75,25.4247329]
["bitfinex","SOLUSD",1748901636715,12.5,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1748901637199,12.5,155.78,155.74,75.7047329]
["bitfinex","SOLUSD",1748901637789,12.5,155.78,155.75,25.4247329]
["bitfinex","SOLUSD",1748901638195,12.5,155.78,155.75,47.896643]
["bitfinex","SOLUSD",1748901638390,12.5,155.78,155.77,1.78576157]
["bitfinex","SOLUSD",1748901638594,0.2,155.79,155.78,18.79181043]
["bitfinex","SOLUSD",1748901638797,0.2,155.79,155.78,19.07613357]
["bitfinex","SOLUSD",1748901639003,0.2,155.79,155.78,39.07613357]
["bitfinex","SOLUSD",1748901639191,1.6131,155.94,155.85,26.0]
["bitfinex","SOLUSD",1748901641998,2.5143718,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1748901642304,25.4247329,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1748901642501,2.5143718,155.98,155.92,0.5]
["bitfinex","SOLUSD",1748901642841,2.5143718,155.98,155.93,14.52]
["bitfinex","SOLUSD",1748901643331,25.4247329,155.96,155.93,14.52]
["bitfinex","SOLUSD",1748901643536,25.4247329,155.95,155.93,14.52]
["bitfinex","SOLUSD",1748901643814,25.4247329,155.94,155.93,14.52]
["bitfinex","SOLUSD",1748901644226,25.4247329,155.94,155.84,128.25017069]
["bitfinex","SOLUSD",1748901644227,25.4247329,155.94,155.89,6.41446076]
["bitfinex","SOLUSD",1748901644431,26.0,155.96,155.88,6.4151658]
["bitfinex","SOLUSD",1748901644619,2.5143718,155.98,155.88,47.87787663]
["bitfinex","SOLUSD",1748901644931,25.4247329,155.93,155.88,22.45314373]
["bitfinex","SOLUSD",1748901645092,25.4247329,155.97,155.88,22.45314373]
["bitfinex","SOLUSD",1748901645093,25.4247329,155.92,155.88,22.45314373]
["bitfinex","SOLUSD",1748901645298,25.4247329,155.97,155.88,6.4151658]
["bitfinex","SOLUSD",1748901645299,25.4247329,155.91,155.88,6.4151658]
["bitfinex","SOLUSD",1748901645734,25.4247329,155.9,155.88,6.4151658]
["bitfinex","SOLUSD",1748901646294,25.4247329,155.91,155.88,6.4151658]
["bitfinex","SOLUSD",1748901646820,25.4247329,155.9,155.88,6.4151658]
["bitfinex","SOLUSD",1748901647526,53.97157123,155.97,155.88,6.4151658]
["bitfinex","SOLUSD",1748901647839,25.4247329,155.9,155.88,6.4151658]
["bitfinex","SOLUSD",1748901648156,28.5143718,155.98,155.88,22.45314373]
["bitfinex","SOLUSD",1748901648314,26.0,155.95,155.88,22.45314373]
["bitfinex","SOLUSD",1748901648510,25.4247329,155.9,155.88,22.45314373]
["bitfinex","SOLUSD",1748901649018,25.4247329,155.89,155.88,6.4151658]
["bitfinex","SOLUSD",1748901649805,25.4247329,155.89,155.87,15.1]
["bitfinex","SOLUSD",1748901649806,25.4247329,155.89,155.87,21.51552347]
["bitfinex","SOLUSD",1748901650009,1.5527,155.9,155.87,15.1]
["bitfinex","SOLUSD",1748901650312,25.4247329,155.88,155.87,15.1]
["bitfinex","SOLUSD",1748901650509,50.8494658,155.88,155.87,15.1]
["bitfinex","SOLUSD",1748901650710,1.5527,155.9,155.84,98.89652948]
["bitfinex","SOLUSD",1748901650912,25.4247329,155.85,155.84,98.89652948]
["bitfinex","SOLUSD",1748901651113,25.4247329,155.85,155.84,92.48]
["bitfinex","SOLUSD",1748901651835,25.4247329,155.85,155.84,98.89683778]
["bitfinex","SOLUSD",1748901652338,25.4247329,155.85,155.84,92.48]
["bitfinex","SOLUSD",1748901654129,25.4247329,155.85,155.83,3.4126265]
["bitfinex","SOLUSD",1748901654329,25.4247329,155.84,155.83,3.4126265]
["bitfinex","SOLUSD",1748901654910,32.41525579,155.88,155.83,3.4126265]
["bitfinex","SOLUSD",1748901655135,25.4247329,155.84,155.83,3.4126265]
["bitfinex","SOLUSD",1748901655708,31.7014329,155.84,155.83,3.4126265]
["bitfinex","SOLUSD",1748901656437,31.7014329,155.84,155.83,9.82987606]
["bitfinex","SOLUSD",1748901656438,6.2767,155.84,155.83,9.82987606]
["bitfinex","SOLUSD",1748901656646,31.7014329,155.84,155.83,9.82987606]
["bitfinex","SOLUSD",1748901657747,25.4247329,155.84,155.83,9.82987606]
["bitfinex","SOLUSD",1748901658426,25.4247329,155.87,155.83,9.82987606]
["bitfinex","SOLUSD",1748901658833,25.4247329,155.86,155.83,9.82987606]
["bitfinex","SOLUSD",1748901659026,25.4247329,155.86,155.83,25.87299997]
["bitfinex","SOLUSD",1748901659429,25.4247329,155.85,155.84,0.5]
["bitfinex","SOLUSD",1748901660030,6.2756,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748901660233,6.2756,155.88,155.86,15.1]
["bitfinex","SOLUSD",1748901660432,27.5527,155.9,155.86,15.1]
["bitfinex","SOLUSD",1748901660736,1.5527,155.9,155.86,15.1]
["bitfinex","SOLUSD",1748901660934,6.5043,155.92,155.86,15.1]
["bitfinex","SOLUSD",1748901661241,146.4,155.94,155.86,107.5]
["bitfinex","SOLUSD",1748901661429,25.4247329,155.93,155.88,25.4247329]
["bitfinex","SOLUSD",1748901661743,25.4247329,155.92,155.87,25.4247329]
["bitfinex","SOLUSD",1748901661944,25.4247329,155.91,155.87,25.4247329]
["bitfinex","SOLUSD",1748901662145,25.4247329,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748901663255,146.4,155.94,155.87,22.4546096]
["bitfinex","SOLUSD",1748901663441,25.4247329,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748901664032,25.4247329,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1748901664432,25.4247329,155.92,155.88,0.5]
["bitfinex","SOLUSD",1748901664877,25.4247329,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748901665877,1.5864,155.95,155.89,22.45172878]
["bitfinex","SOLUSD",1748901666040,25.4247329,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748901666241,1.5864,155.95,155.89,22.45172878]
["bitfinex","SOLUSD",1748901666572,25.4247329,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748901667652,25.4247329,155.93,155.89,54.52562704]
["bitfinex","SOLUSD",1748901667965,25.4247329,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1748901668461,19.251131,156.1,156.03,0.42648471]
["bitfinex","SOLUSD",1748901668665,1.617,156.17,156.06,18.64964886]
["bitfinex","SOLUSD",1748901668835,25.4247329,156.13,156.06,44.07438176]
["bitfinex","SOLUSD",1748901669038,25.4247329,156.14,156.07,0.28432314]
["bitfinex","SOLUSD",1748901669248,25.4247329,156.16,156.09,44.3587049]
["bitfinex","SOLUSD",1748901669556,25.4247329,156.15,156.1,22.42152465]
["bitfinex","SOLUSD",1748901669756,25.4247329,156.15,156.11,15.1]
["bitfinex","SOLUSD",1748901670142,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901670344,25.4247329,156.15,156.11,15.1]
["bitfinex","SOLUSD",1748901670756,25.4247329,156.14,156.11,15.1]
["bitfinex","SOLUSD",1748901671068,25.4247329,156.12,156.07,46.88]
["bitfinex","SOLUSD",1748901671361,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901671567,37.3107689,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901671763,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901671942,37.3107689,156.15,156.11,21.5056559]
["bitfinex","SOLUSD",1748901672259,37.3107689,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901672564,37.3107689,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901672762,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901673374,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901673661,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901674073,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901674367,27.35810741,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901674864,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901675073,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901675247,0.2629419,156.16,156.11,21.50572909]
["bitfinex","SOLUSD",1748901675442,27.35810741,156.13,156.11,21.50572909]
["bitfinex","SOLUSD",1748901675846,27.35810741,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901676240,0.2629419,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901676444,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901677161,27.35810741,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901677956,6.66677057,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901678188,27.35810741,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901678683,6.66677057,156.16,156.11,21.50573876]
["bitfinex","SOLUSD",1748901678684,0.2629419,156.16,156.11,21.50573876]
["bitfinex","SOLUSD",1748901679040,27.35810741,156.13,156.11,15.1]
["bitfinex","SOLUSD",1748901679240,0.2629419,156.16,156.11,21.50562346]
["bitfinex","SOLUSD",1748901679461,27.35810741,156.12,156.11,21.50562346]
["bitfinex","SOLUSD",1748901679675,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901680154,6.40415653,156.15,156.11,15.1]
["bitfinex","SOLUSD",1748901680362,6.66675919,156.16,156.11,15.1]
["bitfinex","SOLUSD",1748901680540,27.35810741,156.12,156.11,15.1]
["bitfinex","SOLUSD",1748901681766,27.35810741,156.12,156.04,92.38]
["bitfinex","SOLUSD",1748901681767,54.71621482,156.12,156.06,14.82]
["bitfinex","SOLUSD",1748901681951,27.35810741,156.07,156.06,14.82]
["bitfinex","SOLUSD",1748901682151,33.76548871,156.07,156.06,14.82]
["bitfinex","SOLUSD",1748901682356,27.35810741,156.07,156.06,14.82]
["bitfinex","SOLUSD",1748901683046,6.4073813,156.07,156.04,92.38]
["bitfinex","SOLUSD",1748901683246,27.35810741,156.05,156.01,14.82]
["bitfinex","SOLUSD",1748901683547,27.35810741,156.02,156.01,21.22984552]
["bitfinex","SOLUSD",1748901683745,6.40705364,156.08,156.01,21.22984552]
["bitfinex","SOLUSD",1748901683746,27.35810741,156.03,156.01,21.22984552]
["bitfinex","SOLUSD",1748901683954,27.35810741,156.05,156.01,21.22984552]
["bitfinex","SOLUSD",1748901684146,6.4143,156.09,156.01,37.25445932]
["bitfinex","SOLUSD",1748901684354,27.35810741,156.06,156.01,64.61256673]
["bitfinex","SOLUSD",1748901684582,6.4143,156.09,156.04,26.0]
["bitfinex","SOLUSD",1748901684745,6.7874726,156.12,156.05,27.35810741]
["bitfinex","SOLUSD",1748901685066,27.35810741,156.1,156.05,27.35810741]
["bitfinex","SOLUSD",1748901685267,27.35810741,156.09,156.04,27.35810741]
["bitfinex","SOLUSD",1748901685770,27.35810741,156.08,156.03,53.35810741]
["bitfinex","SOLUSD",1748901686272,27.35810741,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748901687266,0.2629419,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748901687472,27.35810741,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1748901688662,27.62104931,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748901689043,0.2629419,156.09,156.04,49.78825352]
["bitfinex","SOLUSD",1748901689245,27.62104931,156.09,156.04,49.78825352]
["bitfinex","SOLUSD",1748901689446,27.35810741,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1748901689652,0.2629419,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748901689870,27.62104931,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748901690062,27.62104931,156.09,156.04,49.78825352]
["bitfinex","SOLUSD",1748901690379,27.62104931,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748901691482,0.2629419,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1748901691775,0.2629419,156.09,156.05,46.29207941]
["bitfinex","SOLUSD",1748901692452,0.2629419,156.09,156.06,22.42727155]
["bitfinex","SOLUSD",1748901694285,0.2629419,156.09,156.08,27.35810741]
["bitfinex","SOLUSD",1748901694496,0.2629419,156.09,156.08,48.58507819]
["bitfinex","SOLUSD",1748901694774,0.2629419,156.09,156.08,21.22697078]
["bitfinex","SOLUSD",1748901697649,0.2629419,156.09,156.08,67.51905019]
["bitfinex","SOLUSD",1748901701181,0.2629419,156.09,156.08,40.16094278]
["bitfinex","SOLUSD",1748901701356,0.2629419,156.09,156.08,21.22697078]
["bitfinex","SOLUSD",1748901701687,0.2629419,156.09,156.08,48.58507819]
["bitfinex","SOLUSD",1748901703057,0.2629419,156.09,156.08,21.22697078]
["bitfinex","SOLUSD",1748901703899,0.2629419,156.09,156.08,48.58507819]
["bitfinex","SOLUSD",1748901704257,0.2629419,156.09,156.08,67.51905019]
["bitfinex","SOLUSD",1748901706666,0.2629419,156.09,156.08,21.22697078]
["bitfinex","SOLUSD",1748901706866,0.2629419,156.09,156.08,48.58507819]
["bitfinex","SOLUSD",1748901707185,0.2629419,156.09,156.08,39.68804618]
["bitfinex","SOLUSD",1748901707971,0.2629419,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748901708173,0.2629419,156.09,156.08,68.06697078]
["bitfinex","SOLUSD",1748901708681,0.2629419,156.09,156.08,86.52804618]
["bitfinex","SOLUSD",1748901709764,0.2629419,156.09,156.08,68.06697078]
["bitfinex","SOLUSD",1748901710181,0.2629419,156.09,156.08,86.52804618]
["bitfinex","SOLUSD",1748901712369,0.2629419,156.09,156.08,105.60417975]
["bitfinex","SOLUSD",1748901713193,0.2629419,156.09,156.08,87.14310435]
["bitfinex","SOLUSD",1748901713486,0.2629419,156.09,156.08,105.60417975]
["bitfinex","SOLUSD",1748901714268,0.2629419,156.09,156.08,67.86697078]
["bitfinex","SOLUSD",1748901715366,0.2629419,156.09,156.08,86.32804618]
["bitfinex","SOLUSD",1748901715982,0.2629419,156.09,156.08,21.32697078]
["bitfinex","SOLUSD",1748901718979,18.7240173,156.09,156.08,14.92]
["bitfinex","SOLUSD",1748901719506,18.7240173,156.09,156.08,21.32697078]
["bitfinex","SOLUSD",1748901720505,0.2629419,156.09,156.08,21.32697078]
["bitfinex","SOLUSD",1748901721007,0.2629419,156.09,156.08,39.78804618]
["bitfinex","SOLUSD",1748901722521,146.4,156.18,156.08,60.52447975]
["bitfinex","SOLUSD",1748901722697,20.0684754,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748901722885,1.6074,156.19,156.16,33.3810754]
["bitfinex","SOLUSD",1748901723282,1.6074,156.19,156.16,14.92]
["bitfinex","SOLUSD",1748901723998,20.0684754,156.19,156.16,14.92]
["bitfinex","SOLUSD",1748901724194,18.4610754,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748901724394,18.4610754,156.16,156.15,21.30409862]
["bitfinex","SOLUSD",1748901725313,1.6074,156.19,156.15,14.9]
["bitfinex","SOLUSD",1748901725507,18.4610754,156.16,156.15,14.9]
["bitfinex","SOLUSD",1748901725985,18.4610754,156.18,156.15,14.9]
["bitfinex","SOLUSD",1748901726503,1.6074,156.19,156.15,14.9]
["bitfinex","SOLUSD",1748901726700,18.4610754,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748901726917,147.9187,156.23,156.17,40.87255006]
["bitfinex","SOLUSD",1748901727124,18.4610754,156.22,156.17,40.87255006]
["bitfinex","SOLUSD",1748901727299,27.31926371,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748901727495,147.9187,156.23,156.17,49.73073837]
["bitfinex","SOLUSD",1748901727804,27.31926371,156.21,156.17,49.73073837]
["bitfinex","SOLUSD",1748901728012,27.31926371,156.21,156.17,79.73073837]
["bitfinex","SOLUSD",1748901728229,147.9187,156.23,156.17,79.73073837]
["bitfinex","SOLUSD",1748901728618,27.31926371,156.22,156.17,79.73073837]
["bitfinex","SOLUSD",1748901728948,147.9187,156.23,156.17,52.41147466]
["bitfinex","SOLUSD",1748901729226,27.31926371,156.21,156.17,52.41147466]
["bitfinex","SOLUSD",1748901730117,27.31926371,156.22,156.17,79.73073837]
["bitfinex","SOLUSD",1748901730431,147.9187,156.23,156.17,79.73073837]
["bitfinex","SOLUSD",1748901730754,27.31926371,156.21,156.17,79.73073837]
["bitfinex","SOLUSD",1748901730932,27.31926371,156.22,156.17,79.73073837]
["bitfinex","SOLUSD",1748901731230,27.31926371,156.22,156.18,27.31926371]
["bitfinex","SOLUSD",1748901731529,27.31926371,156.22,156.18,57.31926371]
["bitfinex","SOLUSD",1748901731926,1.5187,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748901732116,28.83796371,156.23,156.19,49.72786861]
["bitfinex","SOLUSD",1748901732318,6.5022,156.24,156.2,27.31926371]
["bitfinex","SOLUSD",1748901732719,2.5143718,156.26,156.19,98.8486049]
["bitfinex","SOLUSD",1748901732720,2.5143718,156.26,156.22,27.31926371]
["bitfinex","SOLUSD",1748901732911,2.5143718,156.26,156.19,98.8486049]
["bitfinex","SOLUSD",1748901732912,2.5143718,156.26,156.23,14.9]
["bitfinex","SOLUSD",1748901733409,27.31926371,156.24,156.23,14.9]
["bitfinex","SOLUSD",1748901733621,27.31926371,156.25,156.23,14.9]
["bitfinex","SOLUSD",1748901734218,2.5143718,156.26,156.23,21.30079617]
["bitfinex","SOLUSD",1748901734419,29.83363551,156.26,156.23,21.30079617]
["bitfinex","SOLUSD",1748901734651,27.31926371,156.25,156.23,21.30079617]
["bitfinex","SOLUSD",1748901735138,2.5143718,156.26,156.23,14.9]
["bitfinex","SOLUSD",1748901735139,27.31926371,156.24,156.23,14.9]
["bitfinex","SOLUSD",1748901736149,27.31926371,156.24,156.21,14.64]
["bitfinex","SOLUSD",1748901736448,8.91401394,156.26,156.21,14.64]
["bitfinex","SOLUSD",1748901736739,27.31926371,156.22,156.21,14.64]
["bitfinex","SOLUSD",1748901737654,33.93516371,156.22,156.21,14.64]
["bitfinex","SOLUSD",1748901737818,40.33639274,156.22,156.21,14.64]
["bitfinex","SOLUSD",1748901738321,41.84059274,156.22,156.21,14.64]
["bitfinex","SOLUSD",1748901738517,41.84059274,156.22,156.11,16.01370934]
["bitfinex","SOLUSD",1748901738716,27.31926371,156.12,156.11,14.64]
["bitfinex","SOLUSD",1748901739460,146.4,156.21,156.11,21.04573954]
["bitfinex","SOLUSD",1748901739623,27.31926371,156.2,156.15,27.31926371]
["bitfinex","SOLUSD",1748901739821,27.31926371,156.2,156.11,67.48573954]
["bitfinex","SOLUSD",1748901739822,27.31926371,156.18,156.11,83.50008839]
["bitfinex","SOLUSD",1748901740034,27.31926371,156.16,156.11,83.50008839]
["bitfinex","SOLUSD",1748901740229,27.31926371,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748901740527,27.31926371,156.2,156.12,14.64]
["bitfinex","SOLUSD",1748901740528,1.5547,156.16,156.12,14.64]
["bitfinex","SOLUSD",1748901740736,27.31926371,156.13,156.09,92.18]
["bitfinex","SOLUSD",1748901740934,1.5547,156.16,156.12,27.31926371]
["bitfinex","SOLUSD",1748901741148,27.31926371,156.18,156.13,27.31926371]
["bitfinex","SOLUSD",1748901741453,27.31926371,156.17,156.14,14.64]
["bitfinex","SOLUSD",1748901741820,27.31926371,156.17,156.09,114.60271038]
["bitfinex","SOLUSD",1748901741821,27.31926371,156.15,156.09,114.60271038]
["bitfinex","SOLUSD",1748901742126,27.31926371,156.14,156.1,14.64]
["bitfinex","SOLUSD",1748901742519,27.31926371,156.13,156.1,14.64]
["bitfinex","SOLUSD",1748901742720,27.31926371,156.12,156.1,14.64]
["bitfinex","SOLUSD",1748901742947,27.31926371,156.11,156.1,14.64]
["bitfinex","SOLUSD",1748901743521,28.97636371,156.11,156.1,14.64]
["bitfinex","SOLUSD",1748901743722,1.6571,156.11,156.1,14.64]
["bitfinex","SOLUSD",1748901743922,27.31926371,156.12,156.1,21.0461499]
["bitfinex","SOLUSD",1748901744230,1.6571,156.2,156.11,27.31926371]
["bitfinex","SOLUSD",1748901744439,27.31926371,156.15,156.11,27.31926371]
["bitfinex","SOLUSD",1748901744739,27.31926371,156.13,156.1,37.06152465]
["bitfinex","SOLUSD",1748901744948,27.31926371,156.15,156.1,64.38078836]
["bitfinex","SOLUSD",1748901745327,27.31926371,156.18,156.13,27.31926371]
["bitfinex","SOLUSD",1748901745527,148.0571,156.2,156.1,37.06152465]
["bitfinex","SOLUSD",1748901745528,27.31926371,156.14,156.11,46.32]
["bitfinex","SOLUSD",1748901745722,27.31926371,156.13,156.1,37.06152465]
["bitfinex","SOLUSD",1748901745922,27.31926371,156.14,156.1,37.06152465]
["bitfinex","SOLUSD",1748901746243,27.31926371,156.11,156.1,21.0461499]
["bitfinex","SOLUSD",1748901746426,33.73296371,156.11,156.1,14.64]
["bitfinex","SOLUSD",1748901746734,33.73296371,156.11,156.1,21.0461499]
["bitfinex","SOLUSD",1748901746930,33.73296371,156.11,156.1,14.64]
["bitfinex","SOLUSD",1748901747247,62.64212742,156.11,156.05,21.04820249]
["bitfinex","SOLUSD",1748901747460,27.31926371,156.06,156.04,6.40848597]
["bitfinex","SOLUSD",1748901747629,8.0036,156.11,156.04,22.43001891]
["bitfinex","SOLUSD",1748901747821,27.31926371,156.09,156.04,49.74928262]
["bitfinex","SOLUSD",1748901748027,27.31926371,156.05,156.04,6.40848597]
["bitfinex","SOLUSD",1748901748328,27.31926371,156.05,156.03,21.0489188]
["bitfinex","SOLUSD",1748901748530,27.31926371,156.04,156.03,14.64]
["bitfinex","SOLUSD",1748901749157,27.31926371,156.04,156.03,21.0490239]
["bitfinex","SOLUSD",1748901749457,6.40680817,156.09,156.03,21.0490239]
["bitfinex","SOLUSD",1748901749666,27.31926371,156.04,156.03,21.0490239]
["bitfinex","SOLUSD",1748901750170,27.31926371,156.04,156.03,14.64]
["bitfinex","SOLUSD",1748901750334,8.0036,156.11,156.03,21.04901588]
["bitfinex","SOLUSD",1748901750761,8.0036,156.11,156.03,14.64]
["bitfinex","SOLUSD",1748901750762,27.31926371,156.04,156.03,14.64]
["bitfinex","SOLUSD",1748901751467,27.31926371,156.04,155.99,98.61033104]
["bitfinex","SOLUSD",1748901751773,72.18,156.09,155.99,114.63699941]
["bitfinex","SOLUSD",1748901751947,27.31926371,156.02,155.99,114.63699941]
["bitfinex","SOLUSD",1748901753259,27.31926371,156.01,155.99,114.63699941]
["bitfinex","SOLUSD",1748901753840,146.4,156.08,156.0,27.31926371]
["bitfinex","SOLUSD",1748901754046,27.31926371,156.07,156.02,27.31926371]
["bitfinex","SOLUSD",1748901754346,146.4,156.08,155.99,170.80870748]
["bitfinex","SOLUSD",1748901754347,27.31926371,156.05,156.0,27.31926371]
["bitfinex","SOLUSD",1748901754651,27.31926371,156.06,156.01,27.31926371]
["bitfinex","SOLUSD",1748901754971,27.31926371,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748901755171,146.4,156.08,156.02,49.7522851]
["bitfinex","SOLUSD",1748901755468,27.31926371,156.1,156.05,27.31926371]
["bitfinex","SOLUSD",1748901755771,35.32286371,156.11,156.06,41.95926371]
["bitfinex","SOLUSD",1748901756064,27.31926371,156.08,156.06,14.64]
["bitfinex","SOLUSD",1748901756283,8.0036,156.11,156.06,14.64]
["bitfinex","SOLUSD",1748901756450,35.32286371,156.11,156.06,14.64]
["bitfinex","SOLUSD",1748901756651,35.32286371,156.11,156.06,41.95926371]
["bitfinex","SOLUSD",1748901756960,35.32286371,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1748901757469,27.31926371,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748901757667,27.31926371,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748901757968,35.32286371,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748901758180,27.31926371,156.12,156.07,49.74509826]
["bitfinex","SOLUSD",1748901758390,6.5227,156.15,156.1,27.31926371]
["bitfinex","SOLUSD",1748901758592,27.31926371,156.17,156.11,27.31926371]
["bitfinex","SOLUSD",1748901758745,27.31926371,156.15,156.1,27.31926371]
["bitfinex","SOLUSD",1748901759050,35.48366371,156.2,156.1,6.4061499]
["bitfinex","SOLUSD",1748901759051,46.06,156.18,156.1,6.4061499]
["bitfinex","SOLUSD",1748901759253,27.31926371,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748901759548,46.06,156.18,156.1,22.42152465]
["bitfinex","SOLUSD",1748901759549,27.31926371,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748901760278,27.31926371,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1748901760646,27.31926371,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748901760841,46.0,156.14,156.07,81.78141622]
["bitfinex","SOLUSD",1748901761070,73.29926371,156.14,156.09,27.31926371]
["bitfinex","SOLUSD",1748901761477,27.31926371,156.15,156.1,27.31926371]
["bitfinex","SOLUSD",1748901761772,27.31926371,156.18,156.12,27.31926371]
["bitfinex","SOLUSD",1748901761980,8.1644,156.2,156.09,26.28432314]
["bitfinex","SOLUSD",1748901761981,27.31926371,156.19,156.14,27.31926371]
["bitfinex","SOLUSD",1748901762478,54.1044,156.2,156.13,41.95926371]
["bitfinex","SOLUSD",1748901762650,27.31926371,156.18,156.13,41.95926371]
["bitfinex","SOLUSD",1748901762852,6.5227,156.2,156.15,27.31926371]
["bitfinex","SOLUSD",1748901763052,27.31926371,156.21,156.14,54.43832457]
["bitfinex","SOLUSD",1748901763252,27.31926371,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748901764156,45.84,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1748901764157,27.31926371,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748901765459,27.31926371,156.15,156.13,21.04479266]
["bitfinex","SOLUSD",1748901765780,27.31926371,156.14,156.13,21.04479266]
["bitfinex","SOLUSD",1748901765980,6.5618,156.17,156.13,14.64]
["bitfinex","SOLUSD",1748901766157,146.4,156.21,156.14,27.31926371]
["bitfinex","SOLUSD",1748901766361,27.31926371,156.18,156.13,64.37635004]
["bitfinex","SOLUSD",1748901767049,198.7418,156.22,156.13,64.37635004]
["bitfinex","SOLUSD",1748901767255,27.31926371,156.18,156.13,64.37635004]
["bitfinex","SOLUSD",1748901769476,27.31926371,156.16,156.13,37.05708633]
["bitfinex","SOLUSD",1748901769793,45.66,156.19,156.13,37.05708633]
["bitfinex","SOLUSD",1748901769794,27.31926371,156.17,156.13,37.05708633]
["bitfinex","SOLUSD",1748901770082,27.31926371,156.15,156.13,37.05708633]
["bitfinex","SOLUSD",1748901770282,45.66,156.19,156.13,37.05708633]
["bitfinex","SOLUSD",1748901770582,27.31926371,156.16,156.13,37.05708633]
["bitfinex","SOLUSD",1748901771074,27.31926371,156.15,156.13,37.05708633]
["bitfinex","SOLUSD",1748901771273,45.66,156.19,156.13,21.04478889]
["bitfinex","SOLUSD",1748901771274,27.31926371,156.14,156.13,21.04478889]
["bitfinex","SOLUSD",1748901771474,27.31926371,156.15,156.13,21.04478889]
["bitfinex","SOLUSD",1748901771864,27.31926371,156.14,156.13,6.40478889]
["bitfinex","SOLUSD",1748901772986,27.31926371,156.14,156.12,16.01330022]
["bitfinex","SOLUSD",1748901773165,27.31926371,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748901773364,27.31926371,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1748901774068,72.79926371,156.15,156.1,49.74078836]
["bitfinex","SOLUSD",1748901774261,152.9618,156.22,156.1,49.74078836]
["bitfinex","SOLUSD",1748901774262,27.31926371,156.18,156.13,27.31926371]
["bitfinex","SOLUSD",1748901774463,27.31926371,156.17,156.12,27.31926371]
["bitfinex","SOLUSD",1748901774674,45.42,156.19,156.1,22.42152465]
["bitfinex","SOLUSD",1748901774675,27.31926371,156.15,156.1,22.42152465]
["bitfinex","SOLUSD",1748901774877,45.42,156.19,156.1,49.74078836]
["bitfinex","SOLUSD",1748901774878,27.31926371,156.14,156.1,49.74078836]
["bitfinex","SOLUSD",1748901775682,27.31926371,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1748901775890,45.44,156.15,156.1,49.74078836]
["bitfinex","SOLUSD",1748901776073,72.75926371,156.15,156.1,49.74078836]
["bitfinex","SOLUSD",1748901776686,27.31926371,156.15,156.1,49.74078836]
["bitfinex","SOLUSD",1748901776863,27.31926371,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748901777375,27.31926371,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1748901777887,1.6615,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1748901777888,27.31926371,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748901778070,27.31926371,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748901778272,6.267,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748901778273,27.31926371,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748901780195,45.4,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748901780492,27.31926371,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748901781081,27.31926371,156.1,156.06,16.01853503]
["bitfinex","SOLUSD",1748901781378,27.31926371,156.09,156.06,16.01853503]
["bitfinex","SOLUSD",1748901784787,27.31926371,156.1,156.06,22.4263269]
["bitfinex","SOLUSD",1748901785202,27.31926371,156.12,156.07,27.31926371]
["bitfinex","SOLUSD",1748901785692,27.31926371,156.12,156.06,49.74559061]
["bitfinex","SOLUSD",1748901786071,173.71926371,156.13,156.08,27.31926371]
["bitfinex","SOLUSD",1748901786379,146.4,156.13,156.1,27.31926371]
["bitfinex","SOLUSD",1748901786566,6.1515,156.18,156.06,99.11493513]
["bitfinex","SOLUSD",1748901786567,6.1515,156.18,156.11,27.31926371]
["bitfinex","SOLUSD",1748901786770,27.31926371,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1748901787876,45.14,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1748901787877,33.47076371,156.18,156.13,27.31926371]
["bitfinex","SOLUSD",1748901788077,33.47076371,156.18,156.14,27.31926371]
["bitfinex","SOLUSD",1748901788078,51.2515,156.18,156.14,27.31926371]
["bitfinex","SOLUSD",1748901788286,175.35286371,156.19,156.14,27.31926371]
["bitfinex","SOLUSD",1748901788479,27.31926371,156.2,156.15,27.31926371]
["bitfinex","SOLUSD",1748901788681,72.37926371,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748901788900,27.31926371,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748901789095,72.37926371,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748901789300,72.35926371,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748901789598,6.5338,156.22,156.17,49.73073837]
["bitfinex","SOLUSD",1748901789599,33.85306371,156.22,156.17,49.73073837]
["bitfinex","SOLUSD",1748901789984,27.31926371,156.22,156.17,49.73073837]
["bitfinex","SOLUSD",1748901790187,220.34636371,156.23,156.18,27.31926371]
["bitfinex","SOLUSD",1748901790694,27.31926371,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748901790896,27.31926371,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748901791195,27.31926371,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748901791375,27.31926371,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748901791773,27.31926371,156.2,156.15,49.73360888]
["bitfinex","SOLUSD",1748901791976,27.31926371,156.21,156.16,27.31926371]
["bitfinex","SOLUSD",1748901792177,27.31926371,156.2,156.15,49.73360888]
["bitfinex","SOLUSD",1748901793204,27.31926371,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901793599,44.86,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748901793780,27.31926371,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901794500,27.31926371,156.18,156.14,22.41568466]
["bitfinex","SOLUSD",1748901795389,27.31926371,156.19,156.14,49.73494837]
["bitfinex","SOLUSD",1748901795590,27.31926371,156.21,156.16,27.31926371]
["bitfinex","SOLUSD",1748901796729,27.31926371,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748901797982,27.31926371,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748901798187,27.31926371,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748901800208,27.31926371,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748901800910,27.31926371,156.2,156.15,27.31926371]
["bitfinex","SOLUSD",1748901801908,27.31926371,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748901803110,27.31926371,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748901803314,27.31926371,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748901803907,27.31926371,156.17,156.13,22.41632023]
["bitfinex","SOLUSD",1748901804317,44.38,156.18,156.13,22.41632023]
["bitfinex","SOLUSD",1748901804318,27.31926371,156.16,156.13,22.41632023]
["bitfinex","SOLUSD",1748901804508,27.31926371,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748901804706,27.31926371,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748901805096,6.4741,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748901805308,44.38,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748901805309,71.69926371,156.18,156.13,33.72418268]
["bitfinex","SOLUSD",1748901805505,146.4,156.19,156.15,27.31926371]
["bitfinex","SOLUSD",1748901806018,146.4,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748901806703,33.79336371,156.21,156.16,49.73217354]
["bitfinex","SOLUSD",1748901806928,44.28,156.22,156.17,27.31926371]
["bitfinex","SOLUSD",1748901807231,27.31926371,156.21,156.16,49.73217354]
["bitfinex","SOLUSD",1748901807828,44.28,156.22,156.14,27.31926371]
["bitfinex","SOLUSD",1748901807829,27.31926371,156.19,156.14,27.31926371]
["bitfinex","SOLUSD",1748901808927,27.31926371,156.21,156.16,27.31926371]
["bitfinex","SOLUSD",1748901809920,146.4,156.24,156.2,27.31926371]
["bitfinex","SOLUSD",1748901810093,146.4,156.24,156.22,27.31926371]
["bitfinex","SOLUSD",1748901810297,2.5143718,156.26,156.23,27.31926371]
["bitfinex","SOLUSD",1748901811444,2.5143718,156.26,156.22,40.51926371]
["bitfinex","SOLUSD",1748901811916,2.5143718,156.26,156.25,33.71926371]
["bitfinex","SOLUSD",1748901812918,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901814007,2.5143718,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748901815445,2.5143718,156.26,156.24,33.71967333]
["bitfinex","SOLUSD",1748901816138,2.5143718,156.26,156.25,27.31926371]
["bitfinex","SOLUSD",1748901816298,2.5143718,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748901816494,29.83363551,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748901816701,2.5143718,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748901817398,2.5143718,156.26,156.24,33.71967333]
["bitfinex","SOLUSD",1748901818208,2.5143718,156.26,156.25,27.31926371]
["bitfinex","SOLUSD",1748901820321,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901820517,2.5143718,156.26,156.25,33.71926371]
["bitfinex","SOLUSD",1748901822638,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901822922,2.5143718,156.26,156.25,33.71926371]
["bitfinex","SOLUSD",1748901823352,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901825014,2.5143718,156.26,156.25,33.71926371]
["bitfinex","SOLUSD",1748901825825,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901827118,2.5143718,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748901827320,2.5143718,156.26,156.24,27.31926371]
["bitfinex","SOLUSD",1748901828526,2.5143718,156.26,156.25,27.31926371]
["bitfinex","SOLUSD",1748901829227,2.5143718,156.26,156.25,33.71926371]
["bitfinex","SOLUSD",1748901831339,2.5143718,156.26,156.25,24.81657982]
["bitfinex","SOLUSD",1748901833240,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901833732,20.93095162,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901833941,27.53335162,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748901834146,18.41657982,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748901835062,18.41657982,156.24,156.22,13.2]
["bitfinex","SOLUSD",1748901835224,18.41657982,156.23,156.22,13.2]
["bitfinex","SOLUSD",1748901835545,9.1167718,156.26,156.22,19.60122903]
["bitfinex","SOLUSD",1748901835868,18.41657982,156.24,156.22,19.60122903]
["bitfinex","SOLUSD",1748901836239,18.41657982,156.23,156.22,19.60122903]
["bitfinex","SOLUSD",1748901837151,18.41657982,156.24,156.22,19.60122903]
["bitfinex","SOLUSD",1748901837337,27.30891498,156.24,156.22,19.60122903]
["bitfinex","SOLUSD",1748901838140,27.30891498,156.23,156.22,19.60122903]
["bitfinex","SOLUSD",1748901839343,27.30891498,156.24,156.22,19.60122903]
["bitfinex","SOLUSD",1748901839939,27.30891498,156.25,156.22,19.60122903]
["bitfinex","SOLUSD",1748901840157,2.5143718,156.26,156.23,27.30891498]
["bitfinex","SOLUSD",1748901840561,2.5143718,156.26,156.24,27.30891498]
["bitfinex","SOLUSD",1748901841065,2.5143718,156.26,156.25,33.70891498]
["bitfinex","SOLUSD",1748901845548,2.5143718,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901846157,29.82328678,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748901846555,1.5803,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1748901846764,27.30891498,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748901847142,27.30891498,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748901847841,1.5803,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1748901847842,27.30891498,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748901848261,27.30891498,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1748901848671,27.30891498,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748901851700,27.30891498,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748901851972,27.30891498,156.21,156.19,19.18233814]
["bitfinex","SOLUSD",1748901852140,27.30891498,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748901852343,33.52961498,156.18,156.16,6.40358152]
["bitfinex","SOLUSD",1748901852563,27.30891498,156.17,156.16,6.40358152]
["bitfinex","SOLUSD",1748901853469,27.30891498,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748901853643,27.30891498,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748901855283,27.30891498,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748901857274,27.30891498,156.16,156.14,19.18441528]
["bitfinex","SOLUSD",1748901858069,27.30891498,156.15,156.14,12.78]
["bitfinex","SOLUSD",1748901858282,27.30891498,156.15,156.09,12.78]
["bitfinex","SOLUSD",1748901858579,27.30891498,156.12,156.09,12.78]
["bitfinex","SOLUSD",1748901858882,27.30891498,156.11,156.09,12.78]
["bitfinex","SOLUSD",1748901859575,27.30891498,156.1,156.09,19.18637202]
["bitfinex","SOLUSD",1748901860475,43.0,156.15,156.09,19.18637202]
["bitfinex","SOLUSD",1748901860678,27.30891498,156.11,156.09,19.18637202]
["bitfinex","SOLUSD",1748901861557,27.30891498,156.1,156.09,19.18637202]
["bitfinex","SOLUSD",1748901866792,146.4,156.14,156.09,19.18637202]
["bitfinex","SOLUSD",1748901866980,27.30891498,156.1,156.09,19.18637202]
["bitfinex","SOLUSD",1748901867290,18.46545292,156.1,156.09,19.18637202]
["bitfinex","SOLUSD",1748901867873,18.46545292,156.11,156.09,19.18637202]
["bitfinex","SOLUSD",1748901868394,18.46545292,156.1,156.09,19.18637202]
["bitfinex","SOLUSD",1748901869070,18.46545292,156.11,156.09,19.18637202]
["bitfinex","SOLUSD",1748901871690,33.7568,156.18,156.09,19.18637202]
["bitfinex","SOLUSD",1748901871691,146.4,156.17,156.1,18.46545292]
["bitfinex","SOLUSD",1748901871878,18.46545292,156.14,156.1,0.5]
["bitfinex","SOLUSD",1748901872274,18.46545292,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748901873095,18.46545292,156.12,156.1,6.90598199]
["bitfinex","SOLUSD",1748901874674,18.46545292,156.12,156.1,6.40598199]
["bitfinex","SOLUSD",1748901875203,42.66,156.15,156.1,6.40598199]
["bitfinex","SOLUSD",1748901875496,18.46545292,156.13,156.1,6.40598199]
["bitfinex","SOLUSD",1748901875705,18.46545292,156.12,156.1,6.40598199]
["bitfinex","SOLUSD",1748901877898,42.66,156.15,156.1,6.40598199]
["bitfinex","SOLUSD",1748901878216,146.4,156.17,156.11,18.96545292]
["bitfinex","SOLUSD",1748901878217,18.46545292,156.16,156.11,18.96545292]
["bitfinex","SOLUSD",1748901878507,189.0,156.17,156.11,18.96545292]
["bitfinex","SOLUSD",1748901878508,164.86545292,156.17,156.12,18.46545292]
["bitfinex","SOLUSD",1748901878685,164.86545292,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748901879108,164.86545292,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1748901879612,18.46545292,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1748901880930,18.46545292,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748901881203,18.46545292,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748901881399,18.46545292,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748901881702,18.46545292,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748901882087,146.4,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1748901882287,18.46545292,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1748901884679,146.4,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1748901884883,146.4,156.17,156.12,40.88410523]
["bitfinex","SOLUSD",1748901885210,146.4,156.17,156.15,18.46545292]
["bitfinex","SOLUSD",1748901886001,146.4,156.17,156.12,54.44529847]
["bitfinex","SOLUSD",1748901886200,146.4,156.17,156.15,18.46545292]
["bitfinex","SOLUSD",1748901886385,18.46545292,156.2,156.15,18.46545292]
["bitfinex","SOLUSD",1748901886585,18.46545292,156.19,156.14,18.46545292]
["bitfinex","SOLUSD",1748901886804,18.46545292,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748901887108,18.46545292,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748901887297,18.46545292,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748901888448,18.46545292,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1748901888912,18.46545292,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748901890700,1.6293,156.15,156.1,22.42152465]
["bitfinex","SOLUSD",1748901890899,18.46545292,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748901893302,18.46545292,156.14,156.11,0.5]
["bitfinex","SOLUSD",1748901893506,6.4477,156.16,156.12,18.46545292]
["bitfinex","SOLUSD",1748901893703,24.91315292,156.16,156.12,18.46545292]
["bitfinex","SOLUSD",1748901893905,18.46545292,156.15,156.11,0.5]
["bitfinex","SOLUSD",1748901894394,6.4477,156.16,156.11,0.5]
["bitfinex","SOLUSD",1748901894395,18.46545292,156.14,156.11,0.5]
["bitfinex","SOLUSD",1748901894796,18.46545292,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748901896725,18.46545292,156.14,156.1,16.01537475]
["bitfinex","SOLUSD",1748901896726,18.46545292,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748901896902,18.46545292,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748901897296,18.46545292,156.12,156.09,6.40645204]
["bitfinex","SOLUSD",1748901897297,18.46545292,156.11,156.09,6.40645204]
["bitfinex","SOLUSD",1748901897499,164.86545292,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748901897737,18.46545292,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748901898036,18.46545292,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1748901900499,18.46545292,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1748901901604,18.46545292,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1748901901937,146.4,156.1,156.07,18.46545292]
["bitfinex","SOLUSD",1748901902141,146.4,156.1,156.08,18.46545292]
["bitfinex","SOLUSD",1748901902301,164.86545292,156.15,156.09,18.46545292]
["bitfinex","SOLUSD",1748901902497,164.86545292,156.15,156.06,44.89193763]
["bitfinex","SOLUSD",1748901902498,146.4,156.15,156.12,18.46545292]
["bitfinex","SOLUSD",1748901902728,146.4,156.15,156.07,18.64964886]
["bitfinex","SOLUSD",1748901902729,62.41807649,156.18,156.14,18.46545292]
["bitfinex","SOLUSD",1748901902906,62.41807649,156.18,156.15,18.46545292]
["bitfinex","SOLUSD",1748901903318,62.41807649,156.18,156.14,18.46545292]
["bitfinex","SOLUSD",1748901903915,62.41807649,156.18,156.15,24.86955154]
["bitfinex","SOLUSD",1748901904208,62.41807649,156.18,156.15,40.87979809]
["bitfinex","SOLUSD",1748901904411,62.41807649,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748901904607,80.88352941,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901904804,18.46545292,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748901905119,62.41807649,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901905120,80.88352941,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901905325,62.41807649,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748901905633,62.41807649,156.18,156.16,27.33179704]
["bitfinex","SOLUSD",1748901905804,62.41807649,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748901907411,62.41807649,156.18,156.17,33.73507551]
["bitfinex","SOLUSD",1748901907617,146.4,156.22,156.17,34.33147466]
["bitfinex","SOLUSD",1748901907817,27.33179704,156.23,156.18,27.33179704]
["bitfinex","SOLUSD",1748901908824,27.33179704,156.22,156.17,61.6632717]
["bitfinex","SOLUSD",1748901909029,27.33179704,156.22,156.18,27.33179704]
["bitfinex","SOLUSD",1748901909237,148.0017,156.24,156.18,27.33179704]
["bitfinex","SOLUSD",1748901909527,190.0017,156.24,156.18,27.33179704]
["bitfinex","SOLUSD",1748901909724,27.33179704,156.22,156.18,27.33179704]
["bitfinex","SOLUSD",1748901909926,27.33179704,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748901910716,27.33179704,156.22,156.18,6.40273954]
["bitfinex","SOLUSD",1748901910943,27.33179704,156.19,156.17,18.32312674]
["bitfinex","SOLUSD",1748901911131,196.40250583,156.24,156.17,11.92]
["bitfinex","SOLUSD",1748901911132,27.33179704,156.18,156.17,11.92]
["bitfinex","SOLUSD",1748901911720,27.33179704,156.18,156.17,18.32327847]
["bitfinex","SOLUSD",1748901913443,27.33179704,156.2,156.17,18.32327847]
["bitfinex","SOLUSD",1748901914622,27.33179704,156.18,156.17,18.32327847]
["bitfinex","SOLUSD",1748901915139,27.33179704,156.19,156.17,18.32327847]
["bitfinex","SOLUSD",1748901916538,27.33179704,156.18,156.17,18.32327847]
["bitfinex","SOLUSD",1748901916737,27.33179704,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748901916962,27.33179704,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748901917853,27.33179704,156.15,156.11,11.92]
["bitfinex","SOLUSD",1748901917854,27.33179704,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748901918422,27.33179704,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748901918743,27.33179704,156.13,156.08,27.33179704]
["bitfinex","SOLUSD",1748901918744,69.13179704,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748901918944,27.33179704,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748901919139,27.33179704,156.09,156.07,6.40726378]
["bitfinex","SOLUSD",1748901919336,27.33179704,156.08,156.06,104.12]
["bitfinex","SOLUSD",1748901919735,146.4,156.12,156.06,11.92]
["bitfinex","SOLUSD",1748901919736,27.33179704,156.07,156.06,11.92]
["bitfinex","SOLUSD",1748901920248,27.33179704,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748901920433,27.33179704,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748901921036,41.76,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748901921037,27.33179704,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748901921245,41.76,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748901921438,27.33179704,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748901921653,27.33179704,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748901923156,27.33179704,156.03,156.01,18.32968531]
["bitfinex","SOLUSD",1748901923465,27.33179704,156.02,156.01,18.32968531]
["bitfinex","SOLUSD",1748901923634,27.33179704,156.02,156.01,11.92]
["bitfinex","SOLUSD",1748901923836,27.33179704,156.02,156.01,18.32984552]
["bitfinex","SOLUSD",1748901925260,27.33179704,156.02,156.01,11.92]
["bitfinex","SOLUSD",1748901925627,27.33179704,156.02,156.0,6.41015305]
["bitfinex","SOLUSD",1748901925931,27.33179704,156.01,156.0,6.41015305]
["bitfinex","SOLUSD",1748901926331,27.33179704,156.01,155.96,104.12]
["bitfinex","SOLUSD",1748901926553,41.68,156.03,155.96,104.12]
["bitfinex","SOLUSD",1748901926554,27.33179704,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748901927640,27.33179704,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748901928546,27.33179704,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748901928734,27.33179704,155.98,155.92,16.03297574]
["bitfinex","SOLUSD",1748901928933,41.64,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1748901928934,27.33179704,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748901929557,27.33179704,155.93,155.91,18.0138169]
["bitfinex","SOLUSD",1748901929850,27.33179704,155.92,155.91,11.6]
["bitfinex","SOLUSD",1748901930051,27.33179704,155.92,155.9,6.41430842]
["bitfinex","SOLUSD",1748901930239,27.33179704,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748901930441,27.33179704,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1748901931259,27.33179704,155.89,155.87,22.4546096]
["bitfinex","SOLUSD",1748901931460,27.33179704,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748901931962,14.24318485,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1748901931963,27.33179704,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748901932485,27.33179704,155.88,155.86,11.6]
["bitfinex","SOLUSD",1748901932667,27.33179704,155.87,155.85,6.41614211]
["bitfinex","SOLUSD",1748901932958,27.33179704,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748901932959,27.33179704,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748901933146,27.33179704,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748901933756,7.9082,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748901933960,27.33179704,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748901934254,27.33179704,155.83,155.78,16.04757671]
["bitfinex","SOLUSD",1748901934456,7.9082,155.85,155.78,16.04757671]
["bitfinex","SOLUSD",1748901934457,27.33179704,155.81,155.78,16.04757671]
["bitfinex","SOLUSD",1748901935230,41.54,155.83,155.79,27.33179704]
["bitfinex","SOLUSD",1748901935435,27.33179704,155.82,155.78,16.04757671]
["bitfinex","SOLUSD",1748901936054,27.33179704,155.81,155.78,16.04757671]
["bitfinex","SOLUSD",1748901936557,27.33179704,155.81,155.77,38.5183283]
["bitfinex","SOLUSD",1748901936558,27.33179704,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748901936959,41.54,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1748901936960,27.33179704,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748901937274,27.33179704,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748901937437,27.33179704,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1748901937636,27.33179704,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748901938253,27.33179704,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1748901938664,27.33179704,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748901939042,27.33179704,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1748901939451,27.33179704,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1748901941160,27.33179704,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1748901942365,27.33179704,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1748901942878,27.33179704,155.78,155.77,22.46902484]
["bitfinex","SOLUSD",1748901943778,27.33179704,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748901944144,27.33179704,155.78,155.76,11.6]
["bitfinex","SOLUSD",1748901944461,35.10339704,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748901944655,27.33179704,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748901945255,27.33179704,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748901945648,27.33179704,155.73,155.71,18.02207032]
["bitfinex","SOLUSD",1748901945954,27.33179704,155.72,155.71,18.02207032]
["bitfinex","SOLUSD",1748901947377,7.7716,155.77,155.71,61.40935512]
["bitfinex","SOLUSD",1748901947584,27.33179704,155.76,155.71,61.40935512]
["bitfinex","SOLUSD",1748901948077,27.33179704,155.75,155.71,34.07755808]
["bitfinex","SOLUSD",1748901948587,49.3116,155.77,155.71,34.07755808]
["bitfinex","SOLUSD",1748901948588,27.33179704,155.74,155.71,34.07755808]
["bitfinex","SOLUSD",1748901948763,27.33179704,155.75,155.71,34.07755808]
["bitfinex","SOLUSD",1748901948964,146.4,155.8,155.72,27.33179704]
["bitfinex","SOLUSD",1748901949296,27.33179704,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1748901949465,27.33179704,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1748901950169,41.54,155.78,155.71,38.93179704]
["bitfinex","SOLUSD",1748901950170,27.33179704,155.74,155.72,6.42161305]
["bitfinex","SOLUSD",1748901950355,27.33179704,155.73,155.72,6.42161305]
["bitfinex","SOLUSD",1748901951271,27.33179704,155.73,155.71,18.02210171]
["bitfinex","SOLUSD",1748901951470,27.33179704,155.72,155.71,18.02210171]
["bitfinex","SOLUSD",1748901952253,27.33179704,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748901952457,27.33179704,155.73,155.68,49.81381142]
["bitfinex","SOLUSD",1748901952679,27.16528544,155.73,155.68,49.81381142]
["bitfinex","SOLUSD",1748901952876,27.33179704,155.72,155.68,49.81381142]
["bitfinex","SOLUSD",1748901953275,27.33179704,155.71,155.68,16.0585817]
["bitfinex","SOLUSD",1748901954366,27.33179704,155.72,155.68,43.39037874]
["bitfinex","SOLUSD",1748901954564,41.54,155.72,155.68,43.39037874]
["bitfinex","SOLUSD",1748901955181,27.33179704,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748901955480,27.33179704,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748901956188,41.54,155.68,155.66,98.80415627]
["bitfinex","SOLUSD",1748901956384,68.87179704,155.68,155.66,98.80415627]
["bitfinex","SOLUSD",1748901959888,7.8944,155.74,155.66,142.1965983]
["bitfinex","SOLUSD",1748901960090,68.89179704,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901960388,7.8944,155.74,155.69,27.33179704]
["bitfinex","SOLUSD",1748901960567,1.5401,155.74,155.7,27.33179704]
["bitfinex","SOLUSD",1748901960765,27.33179704,155.74,155.69,27.33179704]
["bitfinex","SOLUSD",1748901960967,27.33179704,155.71,155.66,114.86480126]
["bitfinex","SOLUSD",1748901961267,152.81975902,155.77,155.68,22.48201438]
["bitfinex","SOLUSD",1748901961268,68.89179704,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1748901961468,27.33179704,155.72,155.68,49.81381142]
["bitfinex","SOLUSD",1748901961669,27.33179704,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1748901962076,27.33179704,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1748901963373,26.0,155.76,155.69,27.33179704]
["bitfinex","SOLUSD",1748901963569,27.33179704,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748901963883,27.33179704,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748901964090,41.56,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748901964513,68.89179704,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748901964667,27.33179704,155.69,155.67,6.42381982]
["bitfinex","SOLUSD",1748901964867,68.89179704,155.7,155.67,6.42381982]
["bitfinex","SOLUSD",1748901966391,146.4,155.77,155.68,27.33179704]
["bitfinex","SOLUSD",1748901966585,27.33179704,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901966891,68.89179704,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901967091,27.33179704,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901967282,68.89179704,155.73,155.67,22.4834331]
["bitfinex","SOLUSD",1748901967487,41.56,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901967799,27.33179704,155.72,155.68,27.33179704]
["bitfinex","SOLUSD",1748901967970,68.89179704,155.73,155.68,27.33179704]
["bitfinex","SOLUSD",1748901968299,172.4,155.77,155.69,49.8123674]
["bitfinex","SOLUSD",1748901968477,41.56,155.76,155.69,49.8123674]
["bitfinex","SOLUSD",1748901968667,27.33179704,155.73,155.69,49.8123674]
["bitfinex","SOLUSD",1748901968870,154.2984,155.83,155.72,53.33179704]
["bitfinex","SOLUSD",1748901969071,7.8984,155.83,155.78,27.33179704]
["bitfinex","SOLUSD",1748901969300,7.8984,155.88,155.79,38.85179704]
["bitfinex","SOLUSD",1748901969481,27.33179704,155.84,155.79,38.85179704]
["bitfinex","SOLUSD",1748901969684,68.89179704,155.84,155.79,38.85179704]
["bitfinex","SOLUSD",1748901969893,7.8984,155.88,155.82,27.33179704]
["bitfinex","SOLUSD",1748901970210,68.89179704,155.86,155.82,27.33179704]
["bitfinex","SOLUSD",1748901970367,27.33179704,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748901970681,68.89179704,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748901970878,27.33179704,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748901971404,41.56,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748901971405,68.89179704,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748901971593,27.33179704,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748901972410,44.64964886,155.79,155.69,27.33179704]
["bitfinex","SOLUSD",1748901972706,41.54,155.78,155.69,27.33179704]
["bitfinex","SOLUSD",1748901972869,27.33179704,155.76,155.7,27.33179704]
["bitfinex","SOLUSD",1748901973067,41.54,155.78,155.7,27.33179704]
["bitfinex","SOLUSD",1748901973271,27.33179704,155.75,155.7,27.33179704]
["bitfinex","SOLUSD",1748901974094,27.33179704,155.73,155.68,38.83179704]
["bitfinex","SOLUSD",1748901974282,27.33179704,155.74,155.68,38.83179704]
["bitfinex","SOLUSD",1748901974477,27.33179704,155.74,155.68,64.83179704]
["bitfinex","SOLUSD",1748901974679,27.33179704,155.74,155.69,6.42289349]
["bitfinex","SOLUSD",1748901974883,27.33179704,155.74,155.69,33.75469053]
["bitfinex","SOLUSD",1748901975482,27.33179704,155.75,155.7,27.33179704]
["bitfinex","SOLUSD",1748901976285,27.33179704,155.74,155.69,49.81224079]
["bitfinex","SOLUSD",1748901976907,27.33179704,155.73,155.69,22.48044375]
["bitfinex","SOLUSD",1748901977210,27.33179704,155.73,155.69,49.81224079]
["bitfinex","SOLUSD",1748901978555,27.33179704,155.72,155.69,6.42289349]
["bitfinex","SOLUSD",1748901979582,27.33179704,155.71,155.69,6.42289349]
["bitfinex","SOLUSD",1748901979806,27.33179704,155.7,155.69,6.42289349]
["bitfinex","SOLUSD",1748901982787,27.33179704,155.7,155.68,17.92334522]
["bitfinex","SOLUSD",1748901983125,27.33179704,155.69,155.68,17.92334522]
["bitfinex","SOLUSD",1748901983490,27.33179704,155.69,155.68,11.5]
["bitfinex","SOLUSD",1748901985295,27.33179704,155.69,155.68,17.92343268]
["bitfinex","SOLUSD",1748901986298,68.87179704,155.7,155.68,17.92343268]
["bitfinex","SOLUSD",1748901987222,27.33179704,155.7,155.68,17.92343268]
["bitfinex","SOLUSD",1748901987717,41.54,155.72,155.68,17.92343268]
["bitfinex","SOLUSD",1748901987718,27.33179704,155.71,155.68,17.92343268]
["bitfinex","SOLUSD",1748901987920,41.54,155.72,155.68,33.98201438]
["bitfinex","SOLUSD",1748901988210,27.33179704,155.7,155.68,33.98201438]
["bitfinex","SOLUSD",1748901988402,27.33179704,155.7,155.68,17.92343268]
["bitfinex","SOLUSD",1748901989821,146.4,155.75,155.68,61.31381142]
["bitfinex","SOLUSD",1748901989822,187.94,155.75,155.68,61.31381142]
["bitfinex","SOLUSD",1748901990018,27.33179704,155.72,155.68,33.98201438]
["bitfinex","SOLUSD",1748901990195,187.94,155.75,155.68,33.98201438]
["bitfinex","SOLUSD",1748901990395,187.94,155.75,155.68,61.31381142]
["bitfinex","SOLUSD",1748901990591,27.33179704,155.73,155.68,61.31381142]
["bitfinex","SOLUSD",1748901991400,146.4,155.75,155.7,27.33179704]
["bitfinex","SOLUSD",1748901991605,41.54,155.74,155.7,27.33179704]
["bitfinex","SOLUSD",1748901993131,173.73179704,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1748901993306,41.54,155.75,155.72,27.33179704]
["bitfinex","SOLUSD",1748901993940,41.52,155.78,155.74,27.33179704]
["bitfinex","SOLUSD",1748901994230,173.73179704,155.79,155.74,38.83179704]
["bitfinex","SOLUSD",1748901994401,27.33179704,155.76,155.74,11.5]
["bitfinex","SOLUSD",1748901994596,27.33179704,155.75,155.74,11.5]
["bitfinex","SOLUSD",1748901995217,27.33179704,155.75,155.74,17.920958]
["bitfinex","SOLUSD",1748901995602,41.52,155.77,155.74,17.920958]
["bitfinex","SOLUSD",1748901995809,27.33179704,155.76,155.74,17.920958]
["bitfinex","SOLUSD",1748901996204,27.33179704,155.75,155.74,17.920958]
["bitfinex","SOLUSD",1748901997635,41.52,155.77,155.74,17.920958]
["bitfinex","SOLUSD",1748901997636,68.85179704,155.77,155.74,17.920958]
["bitfinex","SOLUSD",1748901997830,146.4,155.79,155.74,61.30515005]
["bitfinex","SOLUSD",1748901998039,146.4,155.79,155.76,27.33179704]
["bitfinex","SOLUSD",1748901999159,146.4,155.79,155.77,27.33179704]
["bitfinex","SOLUSD",1748901999637,27.33179704,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748901999849,68.85179704,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748902000333,8.05993059,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1748902000518,68.85179704,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1748902001514,27.33179704,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748902002212,27.33179704,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902003625,27.33179704,155.81,155.78,16.0482732]
["bitfinex","SOLUSD",1748902004345,68.83179704,155.81,155.78,16.0482732]
["bitfinex","SOLUSD",1748902005519,27.33179704,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1748902005717,27.33179704,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1748902005916,27.33179704,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1748902006426,68.83179704,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1748902006618,68.83179704,155.8,155.77,0.5]
["bitfinex","SOLUSD",1748902007441,41.5,155.8,155.77,0.5]
["bitfinex","SOLUSD",1748902007816,41.5,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748902008640,68.83179704,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748902009235,60.03808779,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748902009827,18.53808779,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748902010930,41.5,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902010931,60.03808779,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902011419,41.5,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902012548,60.03808779,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902012718,60.03808779,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748902012719,18.53808779,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748902013120,60.03808779,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748902013338,60.03808779,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902016838,41.5,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748902017151,41.5,155.81,155.78,41.00567027]
["bitfinex","SOLUSD",1748902017548,146.4,155.85,155.78,41.00567027]
["bitfinex","SOLUSD",1748902017549,146.4,155.85,155.8,18.53808779]
["bitfinex","SOLUSD",1748902017756,1.6001,155.88,155.81,18.53808779]
["bitfinex","SOLUSD",1748902017930,41.48,155.86,155.82,18.53808779]
["bitfinex","SOLUSD",1748902018233,1.6001,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748902018234,20.13818779,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748902018438,20.13818779,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748902018632,41.48,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748902018839,1.6001,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748902019134,61.61818779,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748902019335,18.53808779,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748902019738,41.48,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748902019949,18.53808779,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748902020133,18.53808779,155.89,155.85,18.53808779]
["bitfinex","SOLUSD",1748902020336,60.01808779,155.89,155.84,34.58018224]
["bitfinex","SOLUSD",1748902020532,60.01808779,155.89,155.85,18.53808779]
["bitfinex","SOLUSD",1748902021360,146.4,155.92,155.85,18.53808779]
["bitfinex","SOLUSD",1748902021361,18.53808779,155.9,155.85,18.53808779]
["bitfinex","SOLUSD",1748902021568,146.4,155.92,155.86,18.53808779]
["bitfinex","SOLUSD",1748902021852,164.93808779,155.92,155.87,18.53808779]
["bitfinex","SOLUSD",1748902022226,41.46,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902022425,146.4,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902022651,146.4,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748902022858,146.4,155.91,155.89,22.45172878]
["bitfinex","SOLUSD",1748902023171,18.53808779,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748902023460,18.53808779,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748902023641,59.99808779,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748902024656,18.53808779,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748902024837,18.53808779,155.88,155.86,17.87583658]
["bitfinex","SOLUSD",1748902025165,18.53808779,155.87,155.86,17.87583658]
["bitfinex","SOLUSD",1748902025326,164.93808779,155.88,155.86,17.87583658]
["bitfinex","SOLUSD",1748902025527,146.4,155.88,155.86,17.87583658]
["bitfinex","SOLUSD",1748902025761,146.4,155.88,155.86,36.41392437]
["bitfinex","SOLUSD",1748902026834,146.4,155.88,155.87,18.53808779]
["bitfinex","SOLUSD",1748902027727,41.46,155.91,155.87,18.53808779]
["bitfinex","SOLUSD",1748902027932,146.4,155.93,155.89,18.53808779]
["bitfinex","SOLUSD",1748902028129,187.84,155.93,155.89,18.53808779]
["bitfinex","SOLUSD",1748902028350,164.93808779,155.93,155.88,18.53808779]
["bitfinex","SOLUSD",1748902028569,206.37808779,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748902029269,187.84,155.93,155.89,22.95172878]
["bitfinex","SOLUSD",1748902029429,206.37808779,155.93,155.89,22.95172878]
["bitfinex","SOLUSD",1748902032048,187.84,155.93,155.89,41.48981657]
["bitfinex","SOLUSD",1748902032463,146.4,155.93,155.89,41.48981657]
["bitfinex","SOLUSD",1748902033749,164.93808779,155.93,155.89,22.95172878]
["bitfinex","SOLUSD",1748902034153,164.93808779,155.92,155.89,6.91477965]
["bitfinex","SOLUSD",1748902034461,18.53808779,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748902034761,18.53808779,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748902034936,18.53808779,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748902035143,59.97808779,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748902036746,59.97808779,155.88,155.86,11.46]
["bitfinex","SOLUSD",1748902036937,18.53808779,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748902037137,18.53808779,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748902037746,41.42,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748902038166,59.95808779,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748902038367,59.95808779,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902039580,18.53808779,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748902043557,164.93808779,155.82,155.71,1.5168]
["bitfinex","SOLUSD",1748902043756,18.53808779,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1748902043961,18.53808779,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1748902044158,18.53808779,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748902044377,18.53808779,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748902044584,18.53808779,155.72,155.69,17.88268559]
["bitfinex","SOLUSD",1748902044754,18.53808779,155.7,155.69,17.88268559]
["bitfinex","SOLUSD",1748902045168,68.94488515,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748902045358,27.50488515,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1748902045950,41.44,155.7,155.66,17.8841719]
["bitfinex","SOLUSD",1748902046259,68.94488515,155.7,155.66,45.38905705]
["bitfinex","SOLUSD",1748902046467,68.94488515,155.7,155.66,61.44970204]
["bitfinex","SOLUSD",1748902047346,27.50488515,155.69,155.66,33.94481689]
["bitfinex","SOLUSD",1748902047775,41.44,155.7,155.66,17.8841719]
["bitfinex","SOLUSD",1748902047965,27.50488515,155.67,155.66,17.8841719]
["bitfinex","SOLUSD",1748902048300,0.14216157,155.73,155.66,17.8841719]
["bitfinex","SOLUSD",1748902048577,27.50488515,155.7,155.66,33.94481689]
["bitfinex","SOLUSD",1748902049162,27.50488515,155.7,155.66,61.44970204]
["bitfinex","SOLUSD",1748902049561,27.50488515,155.68,155.66,33.94481689]
["bitfinex","SOLUSD",1748902049760,27.50488515,155.69,155.66,33.94481689]
["bitfinex","SOLUSD",1748902050796,146.4,155.71,155.66,33.94481689]
["bitfinex","SOLUSD",1748902051003,146.4,155.71,155.68,27.50488515]
["bitfinex","SOLUSD",1748902051305,146.4,155.71,155.66,33.94481689]
["bitfinex","SOLUSD",1748902051473,173.90488515,155.71,155.67,27.50488515]
["bitfinex","SOLUSD",1748902051678,173.90488515,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748902052791,146.4,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748902053085,146.4,155.71,155.68,49.98689953]
["bitfinex","SOLUSD",1748902054080,146.4,155.71,155.7,27.50488515]
["bitfinex","SOLUSD",1748902054299,146.4,155.75,155.7,27.50488515]
["bitfinex","SOLUSD",1748902054502,146.4,155.75,155.72,27.50488515]
["bitfinex","SOLUSD",1748902054675,146.4,155.75,155.74,27.50488515]
["bitfinex","SOLUSD",1748902054876,146.4,155.79,155.74,27.50488515]
["bitfinex","SOLUSD",1748902055117,146.4,155.79,155.76,27.50488515]
["bitfinex","SOLUSD",1748902055775,173.90488515,155.79,155.75,27.50488515]
["bitfinex","SOLUSD",1748902056399,146.4,155.79,155.76,27.50488515]
["bitfinex","SOLUSD",1748902056717,146.4,155.79,155.77,27.50488515]
["bitfinex","SOLUSD",1748902056905,146.4,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748902057981,146.4,155.79,155.77,33.92460653]
["bitfinex","SOLUSD",1748902058517,6.0143,155.84,155.78,38.94488515]
["bitfinex","SOLUSD",1748902058681,27.50488515,155.83,155.79,27.50488515]
["bitfinex","SOLUSD",1748902058883,27.50488515,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902060296,175.54588515,155.86,155.81,27.50488515]
["bitfinex","SOLUSD",1748902060481,148.041,155.86,155.82,27.50488515]
["bitfinex","SOLUSD",1748902060681,189.481,155.86,155.82,27.50488515]
["bitfinex","SOLUSD",1748902060905,148.041,155.86,155.82,27.50488515]
["bitfinex","SOLUSD",1748902061095,148.041,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748902062594,175.54588515,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748902062990,175.54588515,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748902063404,27.50488515,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748902064814,27.50488515,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902065017,27.50488515,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748902065208,148.041,155.86,155.79,42.04641317]
["bitfinex","SOLUSD",1748902065209,27.50488515,155.82,155.79,6.4185644]
["bitfinex","SOLUSD",1748902066810,41.42,155.85,155.78,17.85915782]
["bitfinex","SOLUSD",1748902066811,27.50488515,155.81,155.78,17.85915782]
["bitfinex","SOLUSD",1748902067203,0.14216157,155.84,155.78,17.85915782]
["bitfinex","SOLUSD",1748902067512,27.50488515,155.81,155.78,6.41915782]
["bitfinex","SOLUSD",1748902069222,18.5376582,155.81,155.78,6.41915782]
["bitfinex","SOLUSD",1748902069717,146.4,155.8,155.77,17.8595682]
["bitfinex","SOLUSD",1748902069888,146.4,155.8,155.77,36.3972264]
["bitfinex","SOLUSD",1748902070825,20.71713357,155.86,155.79,18.5376582]
["bitfinex","SOLUSD",1748902070826,146.4,155.85,155.79,18.5376582]
["bitfinex","SOLUSD",1748902070998,146.4,155.85,155.82,18.5376582]
["bitfinex","SOLUSD",1748902072506,146.4,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748902073106,146.4,155.85,155.83,24.95490776]
["bitfinex","SOLUSD",1748902073314,146.4,155.85,155.83,33.85741156]
["bitfinex","SOLUSD",1748902074023,146.4,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748902080435,27.440162,155.84,155.82,17.85760204]
["bitfinex","SOLUSD",1748902080601,146.4,155.85,155.82,11.44]
["bitfinex","SOLUSD",1748902080602,27.440162,155.83,155.82,11.44]
["bitfinex","SOLUSD",1748902080807,146.4,155.85,155.82,45.2978234]
["bitfinex","SOLUSD",1748902081007,146.4,155.85,155.82,61.34197691]
["bitfinex","SOLUSD",1748902081219,146.4,155.85,155.82,33.90181491]
["bitfinex","SOLUSD",1748902081525,146.4,155.85,155.82,61.34197691]
["bitfinex","SOLUSD",1748902082420,146.4,155.85,155.83,27.440162]
["bitfinex","SOLUSD",1748902082612,146.4,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748902083690,146.4,155.85,155.84,33.85699978]
["bitfinex","SOLUSD",1748902083931,146.4,155.89,155.84,91.27909423]
["bitfinex","SOLUSD",1748902084118,33.599462,155.92,155.84,91.27909423]
["bitfinex","SOLUSD",1748902084119,6.1593,155.92,155.88,27.440162]
["bitfinex","SOLUSD",1748902084325,6.1593,155.92,155.88,11.42]
["bitfinex","SOLUSD",1748902084505,33.599462,155.92,155.88,11.42]
["bitfinex","SOLUSD",1748902084826,33.599462,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902086724,154.87361968,155.93,155.89,33.85494165]
["bitfinex","SOLUSD",1748902087038,146.4,155.93,155.9,27.440162]
["bitfinex","SOLUSD",1748902088545,6.5122,155.96,155.92,27.440162]
["bitfinex","SOLUSD",1748902088720,6.5122,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902088721,33.952362,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902090821,27.440162,155.94,155.91,6.4138082]
["bitfinex","SOLUSD",1748902091348,68.780162,155.95,155.91,6.4138082]
["bitfinex","SOLUSD",1748902092143,27.440162,155.94,155.91,6.4138082]
["bitfinex","SOLUSD",1748902092525,68.780162,155.95,155.91,6.4138082]
["bitfinex","SOLUSD",1748902093228,59.84465873,155.95,155.91,6.4138082]
["bitfinex","SOLUSD",1748902094639,146.4,155.94,155.91,6.4138082]
["bitfinex","SOLUSD",1748902095156,146.4,155.94,155.91,40.95335885]
["bitfinex","SOLUSD",1748902095462,6.41075007,155.99,155.91,40.95335885]
["bitfinex","SOLUSD",1748902095463,24.65445873,156.0,155.93,18.50465873]
["bitfinex","SOLUSD",1748902095631,24.65445873,156.0,155.95,18.50465873]
["bitfinex","SOLUSD",1748902097536,24.65445873,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748902098243,18.50465873,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748902098935,18.50465873,155.98,155.94,29.90465873]
["bitfinex","SOLUSD",1748902099129,18.50465873,155.97,155.94,11.4]
["bitfinex","SOLUSD",1748902099328,18.50465873,155.96,155.94,11.4]
["bitfinex","SOLUSD",1748902100573,41.32,155.99,155.94,17.81271008]
["bitfinex","SOLUSD",1748902100863,18.50465873,155.97,155.94,17.81271008]
["bitfinex","SOLUSD",1748902101227,18.50465873,155.96,155.94,11.4]
["bitfinex","SOLUSD",1748902101429,18.50465873,155.95,155.94,11.4]
["bitfinex","SOLUSD",1748902101650,18.50465873,155.95,155.9,6.41407538]
["bitfinex","SOLUSD",1748902101847,18.50465873,155.92,155.9,6.41407538]
["bitfinex","SOLUSD",1748902102237,18.50465873,155.93,155.9,6.41407538]
["bitfinex","SOLUSD",1748902102440,20.07125873,155.95,155.9,40.95465457]
["bitfinex","SOLUSD",1748902102641,20.07125873,155.95,155.9,22.44999584]
["bitfinex","SOLUSD",1748902102829,18.50465873,155.91,155.88,11.4]
["bitfinex","SOLUSD",1748902103035,6.0078,155.93,155.87,103.76]
["bitfinex","SOLUSD",1748902103036,18.50465873,155.89,155.87,103.76]
["bitfinex","SOLUSD",1748902103234,18.50465873,155.88,155.87,103.76]
["bitfinex","SOLUSD",1748902104547,18.50465873,155.88,155.87,110.17560274]
["bitfinex","SOLUSD",1748902104746,18.50465873,155.88,155.87,103.76]
["bitfinex","SOLUSD",1748902108041,18.50465873,155.88,155.87,11.4]
["bitfinex","SOLUSD",1748902109059,146.4,155.87,155.84,11.4]
["bitfinex","SOLUSD",1748902109245,18.50465873,155.85,155.84,11.4]
["bitfinex","SOLUSD",1748902110360,18.50465873,155.85,155.84,17.81683778]
["bitfinex","SOLUSD",1748902110874,18.50465873,155.85,155.84,11.4]
["bitfinex","SOLUSD",1748902111263,18.50465873,155.85,155.84,17.81683778]
["bitfinex","SOLUSD",1748902111460,18.50465873,155.85,155.84,11.4]
["bitfinex","SOLUSD",1748902111663,18.50465873,155.85,155.84,17.81683778]
["bitfinex","SOLUSD",1748902112146,18.50465873,155.85,155.84,11.4]
["bitfinex","SOLUSD",1748902112660,18.50465873,155.85,155.84,17.81683778]
["bitfinex","SOLUSD",1748902113247,18.50465873,155.85,155.83,6.417192]
["bitfinex","SOLUSD",1748902113451,18.50465873,155.84,155.82,11.38]
["bitfinex","SOLUSD",1748902113654,18.50465873,155.83,155.82,11.38]
["bitfinex","SOLUSD",1748902114455,18.50465873,155.83,155.82,17.7976614]
["bitfinex","SOLUSD",1748902115273,146.4,155.85,155.82,36.30232013]
["bitfinex","SOLUSD",1748902115474,164.90465873,155.91,155.84,18.50465873]
["bitfinex","SOLUSD",1748902115673,146.4,155.91,155.85,26.0]
["bitfinex","SOLUSD",1748902115864,146.4,155.91,155.88,18.50465873]
["bitfinex","SOLUSD",1748902116057,146.4,155.91,155.88,29.88465873]
["bitfinex","SOLUSD",1748902116376,146.4,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902117068,164.90465873,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902118647,146.4,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902118852,61.46245873,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748902119153,27.42575006,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748902119989,1.6578,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748902120156,27.42575006,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748902120359,27.42575006,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902121773,27.42575006,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902122078,29.08355006,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748902122283,29.08355006,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748902123182,146.4,155.96,155.91,27.42575006]
["bitfinex","SOLUSD",1748902123390,146.4,155.96,155.93,27.42575006]
["bitfinex","SOLUSD",1748902123959,146.4,155.96,155.89,54.52562704]
["bitfinex","SOLUSD",1748902123960,146.4,155.96,155.94,27.42575006]
["bitfinex","SOLUSD",1748902124267,146.4,155.96,155.95,33.83806169]
["bitfinex","SOLUSD",1748902124671,146.4,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748902124997,173.82575006,155.96,155.93,17.79313409]
["bitfinex","SOLUSD",1748902125282,27.42575006,155.94,155.93,17.79313409]
["bitfinex","SOLUSD",1748902125483,27.42575006,155.95,155.93,17.79313409]
["bitfinex","SOLUSD",1748902125665,215.10575006,155.96,155.93,17.79313409]
["bitfinex","SOLUSD",1748902126067,173.82575006,155.96,155.93,17.79313409]
["bitfinex","SOLUSD",1748902127187,146.4,155.96,155.94,27.42575006]
["bitfinex","SOLUSD",1748902127897,146.4,155.96,155.93,17.79313409]
["bitfinex","SOLUSD",1748902128206,146.4,155.96,155.93,45.21888415]
["bitfinex","SOLUSD",1748902128407,146.4,155.96,155.95,27.42575006]
["bitfinex","SOLUSD",1748902128569,146.4,155.96,155.95,33.83806169]
["bitfinex","SOLUSD",1748902128785,146.4,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748902130482,146.4,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902130886,146.4,155.96,155.94,33.8384729]
["bitfinex","SOLUSD",1748902131098,146.4,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902131295,173.82575006,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902131611,146.4,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902132604,173.82575006,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902133701,146.4,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902136494,173.82575006,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902137307,173.82575006,155.96,155.95,27.42575006]
["bitfinex","SOLUSD",1748902137308,146.4,155.96,155.95,27.42575006]
["bitfinex","SOLUSD",1748902137485,147.9623,156.01,155.95,27.42575006]
["bitfinex","SOLUSD",1748902137689,146.4,156.01,155.99,27.42575006]
["bitfinex","SOLUSD",1748902137922,146.4,156.01,155.99,38.80575006]
["bitfinex","SOLUSD",1748902138227,146.4,156.01,156.0,27.42575006]
["bitfinex","SOLUSD",1748902138588,146.4,156.01,155.99,38.80575006]
["bitfinex","SOLUSD",1748902139018,146.4,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748902141598,146.4,156.01,155.99,17.79050781]
["bitfinex","SOLUSD",1748902142107,18.48912302,156.0,155.99,11.38]
["bitfinex","SOLUSD",1748902142820,0.14216157,155.99,155.92,18.48912302]
["bitfinex","SOLUSD",1748902142995,18.48912302,155.95,155.93,11.34]
["bitfinex","SOLUSD",1748902143190,18.48912302,155.95,155.93,17.75295654]
["bitfinex","SOLUSD",1748902143935,18.48912302,155.94,155.93,17.75295654]
["bitfinex","SOLUSD",1748902144135,18.48912302,155.94,155.93,11.34]
["bitfinex","SOLUSD",1748902145227,27.4191652,155.94,155.93,17.75313409]
["bitfinex","SOLUSD",1748902146318,173.8191652,155.95,155.93,17.75313409]
["bitfinex","SOLUSD",1748902147645,173.8191652,155.95,155.9,43.45411843]
["bitfinex","SOLUSD",1748902147646,68.6391652,155.94,155.89,11.34]
["bitfinex","SOLUSD",1748902147846,173.8191652,155.93,155.89,11.34]
["bitfinex","SOLUSD",1748902148525,27.4191652,155.92,155.89,11.34]
["bitfinex","SOLUSD",1748902149644,173.8191652,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748902150746,146.4,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902150968,27.4191652,155.91,155.89,11.34]
["bitfinex","SOLUSD",1748902151125,27.4191652,155.9,155.89,11.34]
["bitfinex","SOLUSD",1748902151346,146.4,155.92,155.89,11.34]
["bitfinex","SOLUSD",1748902151552,27.4191652,155.91,155.89,11.34]
["bitfinex","SOLUSD",1748902151785,27.4191652,155.91,155.89,17.75477965]
["bitfinex","SOLUSD",1748902153577,27.4191652,155.9,155.89,17.75477965]
["bitfinex","SOLUSD",1748902154670,27.4191652,155.91,155.89,17.75477965]
["bitfinex","SOLUSD",1748902155245,27.4191652,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902155441,27.4191652,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748902155862,146.4,155.92,155.88,49.8723343]
["bitfinex","SOLUSD",1748902156550,173.8191652,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748902157352,146.4,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748902157547,27.4191652,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1748902157768,27.4191652,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748902157960,68.6391652,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748902158874,27.4191652,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902159997,27.4191652,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748902161891,27.4191652,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902162598,146.4,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748902164775,173.8191652,155.88,155.85,17.75627368]
["bitfinex","SOLUSD",1748902164977,173.8191652,155.87,155.85,17.75627368]
["bitfinex","SOLUSD",1748902165184,173.8191652,155.87,155.81,16.04418769]
["bitfinex","SOLUSD",1748902165385,173.8191652,155.86,155.82,11.34]
["bitfinex","SOLUSD",1748902165797,146.4,155.86,155.82,17.7576614]
["bitfinex","SOLUSD",1748902166096,27.4191652,155.85,155.82,17.7576614]
["bitfinex","SOLUSD",1748902166400,146.4,155.86,155.82,17.7576614]
["bitfinex","SOLUSD",1748902166599,173.8191652,155.86,155.82,17.7576614]
["bitfinex","SOLUSD",1748902166987,27.4191652,155.84,155.82,17.7576614]
["bitfinex","SOLUSD",1748902167300,18.53322297,155.84,155.82,17.7576614]
["bitfinex","SOLUSD",1748902167686,187.6,155.85,155.82,17.7576614]
["bitfinex","SOLUSD",1748902167882,206.13322297,155.85,155.82,17.7576614]
["bitfinex","SOLUSD",1748902168797,18.53322297,155.84,155.82,17.7576614]
["bitfinex","SOLUSD",1748902169476,187.6,155.85,155.82,17.7576614]
["bitfinex","SOLUSD",1748902169679,206.13322297,155.85,155.82,17.7576614]
["bitfinex","SOLUSD",1748902169883,164.93322297,155.84,155.82,17.7576614]
["bitfinex","SOLUSD",1748902171602,146.4,155.84,155.82,17.7576614]
["bitfinex","SOLUSD",1748902174390,146.4,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748902174796,187.6,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748902175176,187.6,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902175700,187.1,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902176206,187.1,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1748902176902,187.1,155.84,155.81,40.99647949]
["bitfinex","SOLUSD",1748902179719,145.9,155.88,155.83,46.19332297]
["bitfinex","SOLUSD",1748902179922,145.9,155.88,155.87,18.53322297]
["bitfinex","SOLUSD",1748902180278,25.15982297,155.94,155.87,18.53322297]
["bitfinex","SOLUSD",1748902180279,145.9,155.91,155.87,18.53322297]
["bitfinex","SOLUSD",1748902180482,145.9,155.91,155.9,18.53322297]
["bitfinex","SOLUSD",1748902181011,145.9,155.91,155.89,18.53322297]
["bitfinex","SOLUSD",1748902181786,145.9,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748902182318,145.9,155.91,155.9,24.94759115]
["bitfinex","SOLUSD",1748902184802,145.9,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748902185799,187.08,155.91,155.88,18.53322297]
["bitfinex","SOLUSD",1748902186102,187.08,155.91,155.87,24.94882571]
["bitfinex","SOLUSD",1748902186302,145.9,155.9,155.87,24.94882571]
["bitfinex","SOLUSD",1748902187029,145.9,155.9,155.88,18.53322297]
["bitfinex","SOLUSD",1748902187815,145.9,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748902189142,145.9,155.9,155.88,6.41513598]
["bitfinex","SOLUSD",1748902189344,205.61322297,155.89,155.8,92.34]
["bitfinex","SOLUSD",1748902189530,18.53322297,155.87,155.83,11.3]
["bitfinex","SOLUSD",1748902189730,59.71322297,155.87,155.83,11.3]
["bitfinex","SOLUSD",1748902189937,59.71322297,155.87,155.83,17.7168423]
["bitfinex","SOLUSD",1748902190472,41.18,155.87,155.83,36.25006527]
["bitfinex","SOLUSD",1748902190827,59.71322297,155.87,155.83,17.7168423]
["bitfinex","SOLUSD",1748902191852,18.53322297,155.84,155.81,6.41794112]
["bitfinex","SOLUSD",1748902192064,59.69322297,155.83,155.81,6.41794112]
["bitfinex","SOLUSD",1748902192226,41.16,155.83,155.81,6.41794112]
["bitfinex","SOLUSD",1748902193441,59.69322297,155.83,155.81,6.41794112]
["bitfinex","SOLUSD",1748902193633,59.69322297,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748902193832,18.53322297,155.81,155.78,6.41914263]
["bitfinex","SOLUSD",1748902194036,59.69322297,155.8,155.78,6.41914263]
["bitfinex","SOLUSD",1748902194231,41.16,155.8,155.77,17.71955339]
["bitfinex","SOLUSD",1748902194542,59.69322297,155.8,155.77,17.71955339]
["bitfinex","SOLUSD",1748902195333,59.69322297,155.8,155.77,6.41955339]
["bitfinex","SOLUSD",1748902196342,18.53322297,155.79,155.77,6.41955339]
["bitfinex","SOLUSD",1748902196947,18.53322297,155.78,155.76,9.83426911]
["bitfinex","SOLUSD",1748902197173,59.69322297,155.77,155.76,9.83426911]
["bitfinex","SOLUSD",1748902197472,59.69322297,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748902197676,18.53322297,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748902197847,41.18,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748902198182,59.71322297,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748902198549,59.71322297,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1748902201280,18.53322297,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748902201979,41.18,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748902202152,18.53322297,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748902202346,59.71322297,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748902203156,18.53322297,155.69,155.67,6.4236912]
["bitfinex","SOLUSD",1748902203363,18.53322297,155.68,155.67,6.4236912]
["bitfinex","SOLUSD",1748902203565,18.53322297,155.68,155.66,17.74411989]
["bitfinex","SOLUSD",1748902203566,145.9,155.67,155.66,17.74411989]
["bitfinex","SOLUSD",1748902203768,187.06,155.67,155.66,17.74411989]
["bitfinex","SOLUSD",1748902203996,59.69322297,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748902204308,18.53322297,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748902204487,41.18,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748902204807,59.71322297,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748902205197,59.71322297,155.64,155.61,11.28]
["bitfinex","SOLUSD",1748902205385,59.71322297,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748902205999,18.53322297,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748902206377,59.71322297,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748902207007,18.53322297,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748902207386,18.53322297,155.63,155.6,22.49264489]
["bitfinex","SOLUSD",1748902207721,18.53322297,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748902207908,59.71322297,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748902208284,59.71322297,155.61,155.58,6.42748896]
["bitfinex","SOLUSD",1748902208605,41.18,155.61,155.58,6.42748896]
["bitfinex","SOLUSD",1748902208784,41.18,155.62,155.59,18.53322297]
["bitfinex","SOLUSD",1748902209188,18.53322297,155.64,155.6,18.53322297]
["bitfinex","SOLUSD",1748902209391,18.53322297,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1748902209599,18.53322297,155.71,155.67,18.53322297]
["bitfinex","SOLUSD",1748902209908,18.53322297,155.71,155.64,22.48779233]
["bitfinex","SOLUSD",1748902210108,44.16449436,155.72,155.67,18.53322297]
["bitfinex","SOLUSD",1748902210298,18.53322297,155.7,155.65,18.53322297]
["bitfinex","SOLUSD",1748902211010,59.71322297,155.71,155.66,18.53322297]
["bitfinex","SOLUSD",1748902211194,68.68319185,155.71,155.66,27.50319185]
["bitfinex","SOLUSD",1748902211512,68.68319185,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748902212411,68.68334852,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748902212607,27.50334852,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748902212796,27.50334852,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748902213001,66.81127139,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748902213002,27.50334852,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748902213502,27.50334852,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748902213819,17.83017139,155.72,155.69,27.50334852]
["bitfinex","SOLUSD",1748902214113,17.83017139,155.72,155.67,11.3]
["bitfinex","SOLUSD",1748902214114,17.83017139,155.72,155.71,27.50334852]
["bitfinex","SOLUSD",1748902215291,41.18,155.77,155.71,27.50334852]
["bitfinex","SOLUSD",1748902215491,41.18,155.77,155.69,26.0]
["bitfinex","SOLUSD",1748902215492,68.68334852,155.77,155.72,27.50334852]
["bitfinex","SOLUSD",1748902215718,27.50334852,155.76,155.71,27.50334852]
["bitfinex","SOLUSD",1748902215900,27.50334852,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748902216099,27.50334852,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1748902216416,27.50334852,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748902218103,27.50334852,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748902218817,27.50334852,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748902219043,41.18,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748902219248,47.59979672,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748902219449,41.18,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748902219948,0.14216157,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748902220327,146.4,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748902221169,0.14216157,155.74,155.7,11.28]
["bitfinex","SOLUSD",1748902221339,27.50334852,155.71,155.66,11.28]
["bitfinex","SOLUSD",1748902221543,27.50334852,155.7,155.66,11.28]
["bitfinex","SOLUSD",1748902222253,27.50334852,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748902222455,68.66334852,155.69,155.66,17.70414142]
["bitfinex","SOLUSD",1748902222657,27.50334852,155.68,155.66,17.70414142]
["bitfinex","SOLUSD",1748902222858,27.50334852,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748902223058,27.50334852,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748902223357,27.50334852,155.64,155.62,17.70575074]
["bitfinex","SOLUSD",1748902225151,27.50334852,155.63,155.57,38.80334852]
["bitfinex","SOLUSD",1748902225338,27.50334852,155.63,155.58,49.99981335]
["bitfinex","SOLUSD",1748902226755,27.50334852,155.64,155.59,27.50334852]
["bitfinex","SOLUSD",1748902227149,27.50334852,155.63,155.58,49.99981335]
["bitfinex","SOLUSD",1748902227776,27.50334852,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748902227946,27.50334852,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748902228338,41.16,155.62,155.58,49.99981335]
["bitfinex","SOLUSD",1748902228560,41.16,155.63,155.59,27.50334852]
["bitfinex","SOLUSD",1748902228752,41.16,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902228952,68.66334852,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902230375,41.16,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902231264,68.66334852,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902232371,41.16,155.63,155.6,22.49357325]
["bitfinex","SOLUSD",1748902232572,41.16,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902233063,41.16,155.63,155.6,33.93008373]
["bitfinex","SOLUSD",1748902233241,41.16,155.63,155.6,49.99692177]
["bitfinex","SOLUSD",1748902233852,41.16,155.63,155.6,33.93008373]
["bitfinex","SOLUSD",1748902234069,41.16,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902234576,68.66334852,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748902235078,68.66334852,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748902236186,41.16,155.63,155.59,33.93049679]
["bitfinex","SOLUSD",1748902236394,146.4,155.65,155.62,27.50334852]
["bitfinex","SOLUSD",1748902236559,146.4,155.65,155.64,27.50334852]
["bitfinex","SOLUSD",1748902236989,146.4,155.65,155.64,33.92843204]
["bitfinex","SOLUSD",1748902239592,187.56,155.7,155.64,49.99114085]
["bitfinex","SOLUSD",1748902239795,187.56,155.7,155.67,27.50334852]
["bitfinex","SOLUSD",1748902240717,146.4,155.7,155.69,27.50334852]
["bitfinex","SOLUSD",1748902240877,146.4,155.7,155.69,38.76334852]
["bitfinex","SOLUSD",1748902241299,146.4,155.7,155.69,45.18636862]
["bitfinex","SOLUSD",1748902243324,146.4,155.7,155.67,38.76334852]
["bitfinex","SOLUSD",1748902243486,41.14,155.69,155.65,17.68467073]
["bitfinex","SOLUSD",1748902243893,41.14,155.69,155.66,27.50334852]
["bitfinex","SOLUSD",1748902245013,41.14,155.69,155.67,27.50334852]
["bitfinex","SOLUSD",1748902245205,41.14,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748902245592,41.14,155.69,155.68,33.9267812]
["bitfinex","SOLUSD",1748902245791,41.14,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748902246308,41.14,155.69,155.67,27.50334852]
["bitfinex","SOLUSD",1748902246309,41.14,155.69,155.67,6.42375109]
["bitfinex","SOLUSD",1748902247403,41.14,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748902248812,41.14,155.69,155.66,33.92760651]
["bitfinex","SOLUSD",1748902250517,146.4,155.7,155.68,27.50334852]
["bitfinex","SOLUSD",1748902250703,146.4,155.7,155.69,27.50334852]
["bitfinex","SOLUSD",1748902253203,146.4,155.7,155.69,33.92636862]
["bitfinex","SOLUSD",1748902255714,146.4,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1748902256232,146.4,155.7,155.66,43.56399351]
["bitfinex","SOLUSD",1748902256528,146.4,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748902256748,41.1,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748902257131,41.1,155.69,155.66,6.42414142]
["bitfinex","SOLUSD",1748902257132,68.60334852,155.69,155.66,6.42414142]
["bitfinex","SOLUSD",1748902257542,41.1,155.69,155.66,6.42414142]
["bitfinex","SOLUSD",1748902258449,27.50334852,155.68,155.65,17.68463042]
["bitfinex","SOLUSD",1748902258655,187.5,155.67,155.65,17.68463042]
["bitfinex","SOLUSD",1748902260375,146.4,155.66,155.65,17.6846618]
["bitfinex","SOLUSD",1748902260561,146.4,155.72,155.65,45.18801032]
["bitfinex","SOLUSD",1748902260762,187.5,155.72,155.69,27.50334852]
["bitfinex","SOLUSD",1748902261245,187.5,155.72,155.68,27.50334852]
["bitfinex","SOLUSD",1748902261754,146.4,155.72,155.68,27.50334852]
["bitfinex","SOLUSD",1748902261947,41.1,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748902262151,146.4,155.72,155.7,27.50334852]
["bitfinex","SOLUSD",1748902262459,146.4,155.72,155.71,27.50334852]
["bitfinex","SOLUSD",1748902263748,6.4926,155.77,155.71,38.76334852]
["bitfinex","SOLUSD",1748902263749,146.4,155.77,155.71,38.76334852]
["bitfinex","SOLUSD",1748902263933,154.31143388,155.78,155.76,27.50334852]
["bitfinex","SOLUSD",1748902264151,146.4,155.78,155.77,27.50334852]
["bitfinex","SOLUSD",1748902264771,41.1,155.81,155.77,27.50334852]
["bitfinex","SOLUSD",1748902264968,41.1,155.81,155.79,27.50334852]
["bitfinex","SOLUSD",1748902265486,41.1,155.81,155.78,27.50334852]
["bitfinex","SOLUSD",1748902265853,41.1,155.81,155.76,11.24]
["bitfinex","SOLUSD",1748902265854,41.1,155.82,155.79,33.92218746]
["bitfinex","SOLUSD",1748902266060,41.1,155.82,155.79,27.50334852]
["bitfinex","SOLUSD",1748902266254,41.1,155.82,155.78,27.50334852]
["bitfinex","SOLUSD",1748902266455,27.50334852,155.79,155.67,6.0853]
["bitfinex","SOLUSD",1748902266681,27.50334852,155.76,155.71,53.50334852]
["bitfinex","SOLUSD",1748902267381,27.50334852,155.76,155.71,27.50334852]
["bitfinex","SOLUSD",1748902267964,27.50334852,155.76,155.71,33.925315]
["bitfinex","SOLUSD",1748902268474,27.50334852,155.74,155.69,38.74334852]
["bitfinex","SOLUSD",1748902268680,68.58334852,155.74,155.69,38.74334852]
["bitfinex","SOLUSD",1748902269062,41.08,155.74,155.7,27.50334852]
["bitfinex","SOLUSD",1748902269964,41.08,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748902270159,146.4,155.76,155.73,27.50334852]
["bitfinex","SOLUSD",1748902270361,146.4,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748902270362,41.08,155.8,155.75,27.50334852]
["bitfinex","SOLUSD",1748902270586,6.1802,155.81,155.77,27.50334852]
["bitfinex","SOLUSD",1748902270761,47.2602,155.81,155.77,27.50334852]
["bitfinex","SOLUSD",1748902271679,27.50334852,155.78,155.76,11.22]
["bitfinex","SOLUSD",1748902271882,27.50334852,155.77,155.76,11.22]
["bitfinex","SOLUSD",1748902272273,41.08,155.78,155.76,11.22]
["bitfinex","SOLUSD",1748902272480,68.58334852,155.78,155.76,11.22]
["bitfinex","SOLUSD",1748902272878,41.08,155.78,155.76,17.64004277]
["bitfinex","SOLUSD",1748902273986,33.68354852,155.81,155.76,45.14339129]
["bitfinex","SOLUSD",1748902274190,175.48974852,155.82,155.77,27.50334852]
["bitfinex","SOLUSD",1748902274366,189.0664,155.82,155.78,27.50334852]
["bitfinex","SOLUSD",1748902274566,216.56974852,155.82,155.77,27.50334852]
["bitfinex","SOLUSD",1748902274791,27.50334852,155.81,155.76,45.14339129]
["bitfinex","SOLUSD",1748902275794,147.9864,155.82,155.78,27.50334852]
["bitfinex","SOLUSD",1748902275991,146.4,155.82,155.81,33.92142181]
["bitfinex","SOLUSD",1748902276670,146.4,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748902277105,146.4,155.82,155.76,12.7912]
["bitfinex","SOLUSD",1748902277397,146.4,155.82,155.77,49.97237336]
["bitfinex","SOLUSD",1748902277398,173.90334852,155.82,155.77,49.97237336]
["bitfinex","SOLUSD",1748902277777,173.90334852,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1748902277778,27.50334852,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748902278093,27.50334852,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748902278271,68.56334852,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748902278687,41.06,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748902279103,27.50334852,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748902279280,41.06,155.79,155.75,33.92389426]
["bitfinex","SOLUSD",1748902279484,68.56334852,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748902281395,27.50334852,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748902282702,27.50334852,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748902283092,214.96334852,155.76,155.74,11.22]
["bitfinex","SOLUSD",1748902283404,27.50334852,155.75,155.71,6.42203247]
["bitfinex","SOLUSD",1748902283599,187.46,155.76,155.71,6.42203247]
["bitfinex","SOLUSD",1748902283600,27.50334852,155.73,155.71,6.42203247]
["bitfinex","SOLUSD",1748902284371,68.56334852,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748902284803,27.50334852,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748902285306,146.4,155.76,155.7,33.92595609]
["bitfinex","SOLUSD",1748902285477,214.96334852,155.76,155.71,27.50334852]
["bitfinex","SOLUSD",1748902285682,214.96334852,155.76,155.7,49.98247503]
["bitfinex","SOLUSD",1748902285683,27.50334852,155.75,155.7,49.98247503]
["bitfinex","SOLUSD",1748902286909,187.46,155.76,155.7,49.98247503]
["bitfinex","SOLUSD",1748902288302,146.4,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748902288487,27.50334852,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1748902288818,146.4,155.75,155.73,27.50334852]
["bitfinex","SOLUSD",1748902289290,146.4,155.75,155.74,27.50334852]
["bitfinex","SOLUSD",1748902289681,146.4,155.75,155.73,27.50334852]
["bitfinex","SOLUSD",1748902289901,146.4,155.75,155.72,27.50334852]
["bitfinex","SOLUSD",1748902290180,146.4,155.75,155.73,27.50334852]
["bitfinex","SOLUSD",1748902290602,1.6506,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1748902290903,1.6506,155.8,155.75,61.19525862]
["bitfinex","SOLUSD",1748902290904,29.15394852,155.8,155.75,61.19525862]
["bitfinex","SOLUSD",1748902291583,1.6506,155.8,155.75,17.64054574]
["bitfinex","SOLUSD",1748902291806,27.50334852,155.78,155.75,17.64054574]
["bitfinex","SOLUSD",1748902292112,27.50334852,155.79,155.75,17.64054574]
["bitfinex","SOLUSD",1748902292905,27.50334852,155.78,155.75,17.64054574]
["bitfinex","SOLUSD",1748902293805,68.54334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902295816,146.4,155.78,155.75,33.6919101]
["bitfinex","SOLUSD",1748902297828,173.90334852,155.78,155.75,17.64054574]
["bitfinex","SOLUSD",1748902297999,41.04,155.79,155.75,11.22]
["bitfinex","SOLUSD",1748902298000,27.50334852,155.76,155.75,11.22]
["bitfinex","SOLUSD",1748902298195,68.54334852,155.76,155.75,17.64054574]
["bitfinex","SOLUSD",1748902298719,41.04,155.76,155.75,17.64054574]
["bitfinex","SOLUSD",1748902300121,68.54334852,155.76,155.75,17.64054574]
["bitfinex","SOLUSD",1748902300304,41.04,155.76,155.75,17.64054574]
["bitfinex","SOLUSD",1748902301132,1.6506,155.8,155.75,33.6919101]
["bitfinex","SOLUSD",1748902301315,68.54334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902301811,68.54334852,155.79,155.75,61.19525862]
["bitfinex","SOLUSD",1748902302216,68.54334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902303726,41.04,155.79,155.75,61.19525862]
["bitfinex","SOLUSD",1748902304931,68.54334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902307430,27.50334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902307621,41.02,155.79,155.75,61.19525862]
["bitfinex","SOLUSD",1748902307937,6.1859,155.82,155.78,27.50334852]
["bitfinex","SOLUSD",1748902308232,6.1859,155.82,155.75,65.79463883]
["bitfinex","SOLUSD",1748902308233,68.52334852,155.81,155.76,27.50334852]
["bitfinex","SOLUSD",1748902308647,68.52334852,155.81,155.75,33.6919101]
["bitfinex","SOLUSD",1748902308813,6.1859,155.82,155.75,33.6919101]
["bitfinex","SOLUSD",1748902308814,27.50334852,155.78,155.75,33.6919101]
["bitfinex","SOLUSD",1748902309016,27.50334852,155.79,155.75,33.6919101]
["bitfinex","SOLUSD",1748902310046,41.02,155.8,155.75,17.64054574]
["bitfinex","SOLUSD",1748902310253,27.50334852,155.79,155.75,17.64054574]
["bitfinex","SOLUSD",1748902310452,27.50334852,155.8,155.75,45.14389426]
["bitfinex","SOLUSD",1748902310654,41.02,155.8,155.77,27.50334852]
["bitfinex","SOLUSD",1748902311070,41.02,155.8,155.75,33.6919101]
["bitfinex","SOLUSD",1748902311071,41.02,155.8,155.76,27.50334852]
["bitfinex","SOLUSD",1748902311747,41.02,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748902312144,27.50334852,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748902312487,68.52334852,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748902312844,41.02,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748902313076,68.52334852,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748902313450,146.4,155.78,155.77,49.97237336]
["bitfinex","SOLUSD",1748902314848,146.4,155.83,155.77,49.97237336]
["bitfinex","SOLUSD",1748902315159,146.4,155.83,155.8,27.50334852]
["bitfinex","SOLUSD",1748902315479,187.42,155.83,155.79,27.50334852]
["bitfinex","SOLUSD",1748902315842,187.42,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902316080,187.42,155.83,155.8,33.92183375]
["bitfinex","SOLUSD",1748902317054,146.4,155.83,155.8,49.96804684]
["bitfinex","SOLUSD",1748902317956,146.4,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1748902318285,41.02,155.86,155.82,27.50334852]
["bitfinex","SOLUSD",1748902318589,1.5584,155.87,155.81,11.2]
["bitfinex","SOLUSD",1748902318590,1.5584,155.87,155.83,27.50334852]
["bitfinex","SOLUSD",1748902318775,1.5584,155.87,155.81,11.2]
["bitfinex","SOLUSD",1748902318776,42.5784,155.87,155.81,11.2]
["bitfinex","SOLUSD",1748902319093,70.08174852,155.87,155.82,27.50334852]
["bitfinex","SOLUSD",1748902319401,42.5784,155.87,155.83,27.50334852]
["bitfinex","SOLUSD",1748902319976,42.5784,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748902320174,70.08174852,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748902320563,70.08174852,155.87,155.83,6.41718892]
["bitfinex","SOLUSD",1748902320774,27.50334852,155.84,155.78,17.61930928]
["bitfinex","SOLUSD",1748902320983,68.50334852,155.83,155.78,45.1226578]
["bitfinex","SOLUSD",1748902321166,41.0,155.82,155.78,61.170931]
["bitfinex","SOLUSD",1748902322072,41.0,155.84,155.81,27.50334852]
["bitfinex","SOLUSD",1748902322274,27.5584,155.87,155.82,27.50334852]
["bitfinex","SOLUSD",1748902322275,29.06174852,155.87,155.82,27.50334852]
["bitfinex","SOLUSD",1748902322474,41.0,155.86,155.82,27.50334852]
["bitfinex","SOLUSD",1748902324396,41.0,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748902325588,41.0,155.86,155.83,33.92059808]
["bitfinex","SOLUSD",1748902326291,42.5584,155.87,155.83,33.92059808]
["bitfinex","SOLUSD",1748902326491,42.5584,155.87,155.83,49.96372199]
["bitfinex","SOLUSD",1748902329418,1.5584,155.87,155.83,49.96372199]
["bitfinex","SOLUSD",1748902329619,32.21826157,155.9,155.85,27.50334852]
["bitfinex","SOLUSD",1748902329620,41.0,155.89,155.85,27.50334852]
["bitfinex","SOLUSD",1748902329859,74.57944852,155.9,155.85,27.50334852]
["bitfinex","SOLUSD",1748902330427,27.50334852,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748902330740,68.48334852,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748902331124,27.50334852,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748902331352,40.98,155.89,155.84,17.5967518]
["bitfinex","SOLUSD",1748902331353,59.50590412,155.86,155.84,17.5967518]
["bitfinex","SOLUSD",1748902331522,59.50590412,155.88,155.84,17.5967518]
["bitfinex","SOLUSD",1748902332934,6.0761,155.9,155.85,18.52590412]
["bitfinex","SOLUSD",1748902333249,33.50976229,155.9,155.85,27.43366229]
["bitfinex","SOLUSD",1748902334545,33.50976229,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748902334719,146.4,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902335333,173.83366229,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902335824,146.4,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902336227,146.4,155.89,155.87,27.43366229]
["bitfinex","SOLUSD",1748902336540,146.4,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748902337825,146.4,155.89,155.87,33.84926503]
["bitfinex","SOLUSD",1748902338048,146.4,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748902339832,146.4,155.89,155.86,6.41596752]
["bitfinex","SOLUSD",1748902340036,173.83366229,155.89,155.86,6.41596752]
["bitfinex","SOLUSD",1748902341540,173.83366229,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748902341935,27.43366229,155.88,155.84,17.59667187]
["bitfinex","SOLUSD",1748902342253,27.43366229,155.87,155.84,17.59666527]
["bitfinex","SOLUSD",1748902342752,68.39366229,155.88,155.84,17.59666527]
["bitfinex","SOLUSD",1748902343161,27.43366229,155.85,155.79,11.18]
["bitfinex","SOLUSD",1748902343344,27.43366229,155.83,155.79,11.18]
["bitfinex","SOLUSD",1748902343746,27.43366229,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902344477,220.87156229,155.87,155.82,27.43366229]
["bitfinex","SOLUSD",1748902344639,220.87156229,155.87,155.81,27.43366229]
["bitfinex","SOLUSD",1748902344640,27.43366229,155.86,155.81,27.43366229]
["bitfinex","SOLUSD",1748902345770,220.87156229,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748902345971,220.87156229,155.87,155.82,33.85132369]
["bitfinex","SOLUSD",1748902347242,187.36,155.87,155.83,27.43366229]
["bitfinex","SOLUSD",1748902347640,187.36,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1748902347641,27.43366229,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748902347842,27.43366229,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902348066,27.43366229,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748902348569,173.83366229,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902348755,146.4,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902349139,146.4,155.83,155.8,33.85214752]
["bitfinex","SOLUSD",1748902349345,18.79181043,155.89,155.82,27.43366229]
["bitfinex","SOLUSD",1748902349346,27.43366229,155.88,155.82,27.43366229]
["bitfinex","SOLUSD",1748902349655,68.39366229,155.88,155.83,27.43366229]
["bitfinex","SOLUSD",1748902350154,27.43366229,155.86,155.81,27.43366229]
["bitfinex","SOLUSD",1748902351968,27.43366229,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748902352272,27.43366229,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748902352572,146.4,155.91,155.85,27.43366229]
["bitfinex","SOLUSD",1748902352749,146.4,155.91,155.83,11.18]
["bitfinex","SOLUSD",1748902353068,27.43366229,155.9,155.83,11.18]
["bitfinex","SOLUSD",1748902353242,27.43366229,155.9,155.84,27.43366229]
["bitfinex","SOLUSD",1748902353445,146.4,155.91,155.84,27.43366229]
["bitfinex","SOLUSD",1748902353669,173.83366229,155.91,155.85,27.43366229]
["bitfinex","SOLUSD",1748902353858,27.43366229,155.9,155.83,11.18]
["bitfinex","SOLUSD",1748902354050,27.43366229,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1748902354252,146.4,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1748902354446,27.43366229,155.89,155.84,33.85050007]
["bitfinex","SOLUSD",1748902354652,27.43366229,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748902355244,68.39366229,155.89,155.84,33.85050007]
["bitfinex","SOLUSD",1748902355449,40.96,155.89,155.84,49.89259452]
["bitfinex","SOLUSD",1748902355750,68.39366229,155.89,155.84,49.89259452]
["bitfinex","SOLUSD",1748902356179,68.39366229,155.89,155.84,33.85050007]
["bitfinex","SOLUSD",1748902356384,40.96,155.89,155.84,33.85050007]
["bitfinex","SOLUSD",1748902356754,40.96,155.89,155.85,27.43366229]
["bitfinex","SOLUSD",1748902357152,27.43366229,155.9,155.85,27.43366229]
["bitfinex","SOLUSD",1748902357477,214.79366229,155.91,155.85,27.43366229]
["bitfinex","SOLUSD",1748902357848,214.79366229,155.91,155.84,48.45893223]
["bitfinex","SOLUSD",1748902358351,40.96,155.9,155.84,48.45893223]
["bitfinex","SOLUSD",1748902358872,68.39366229,155.9,155.84,33.85050007]
["bitfinex","SOLUSD",1748902359262,68.39366229,155.9,155.85,27.43366229]
["bitfinex","SOLUSD",1748902359463,40.96,155.9,155.85,27.43366229]
["bitfinex","SOLUSD",1748902360365,40.96,155.9,155.86,27.43366229]
["bitfinex","SOLUSD",1748902360569,146.4,155.89,155.86,27.43366229]
["bitfinex","SOLUSD",1748902361067,146.4,155.89,155.85,27.43366229]
["bitfinex","SOLUSD",1748902361273,146.4,155.89,155.85,18.51796491]
["bitfinex","SOLUSD",1748902361653,146.4,155.89,155.85,29.67796491]
["bitfinex","SOLUSD",1748902361857,146.4,155.89,155.86,18.51796491]
["bitfinex","SOLUSD",1748902362283,146.4,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748902366884,18.51796491,155.88,155.85,11.16]
["bitfinex","SOLUSD",1748902367211,18.51796491,155.86,155.85,11.16]
["bitfinex","SOLUSD",1748902367389,146.4,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748902367587,146.4,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902369600,146.4,155.84,155.82,18.51796491]
["bitfinex","SOLUSD",1748902371295,146.4,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748902373309,146.4,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902374090,164.91796491,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902374288,18.51796491,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748902375316,164.91796491,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748902376725,18.51796491,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748902376882,40.94,155.81,155.76,24.93809844]
["bitfinex","SOLUSD",1748902377088,40.94,155.81,155.76,48.47046737]
["bitfinex","SOLUSD",1748902377286,154.4956,155.83,155.79,18.51796491]
["bitfinex","SOLUSD",1748902377487,154.4956,155.83,155.77,16.04930346]
["bitfinex","SOLUSD",1748902377686,154.4956,155.83,155.78,18.51796491]
["bitfinex","SOLUSD",1748902377888,154.4956,155.83,155.79,18.51796491]
["bitfinex","SOLUSD",1748902379190,154.4956,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902380714,146.4,155.83,155.81,18.51796491]
["bitfinex","SOLUSD",1748902380912,164.91796491,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902381219,205.85796491,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748902381397,205.85796491,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748902382395,187.34,155.83,155.79,24.93686214]
["bitfinex","SOLUSD",1748902383213,187.34,155.83,155.79,40.98410522]
["bitfinex","SOLUSD",1748902384017,187.34,155.83,155.8,18.51796491]
["bitfinex","SOLUSD",1748902384354,40.94,155.85,155.81,18.51796491]
["bitfinex","SOLUSD",1748902384619,59.45796491,155.86,155.81,18.51796491]
["bitfinex","SOLUSD",1748902385636,40.94,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748902385837,146.4,155.87,155.84,18.51796491]
["bitfinex","SOLUSD",1748902386033,18.51796491,155.9,155.85,18.51796491]
["bitfinex","SOLUSD",1748902386322,40.94,155.89,155.84,18.51796491]
["bitfinex","SOLUSD",1748902386642,20.14876491,155.91,155.86,18.51796491]
["bitfinex","SOLUSD",1748902386809,40.94,155.9,155.86,18.51796491]
["bitfinex","SOLUSD",1748902386993,59.45796491,155.9,155.85,29.67796491]
["bitfinex","SOLUSD",1748902387435,40.94,155.9,155.85,29.67796491]
["bitfinex","SOLUSD",1748902387611,152.9028,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902387818,146.4,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902388230,164.91796491,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902388403,205.85796491,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902388598,187.34,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902389101,146.4,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902389304,187.34,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902389726,187.34,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748902389908,187.34,155.92,155.88,24.93315608]
["bitfinex","SOLUSD",1748902390109,146.4,155.92,155.89,18.51796491]
["bitfinex","SOLUSD",1748902390308,14.64255544,155.95,155.91,18.51796491]
["bitfinex","SOLUSD",1748902390509,146.4,155.99,155.91,18.51796491]
["bitfinex","SOLUSD",1748902390510,146.4,155.99,155.94,18.51796491]
["bitfinex","SOLUSD",1748902390820,40.94,155.98,155.94,18.51796491]
["bitfinex","SOLUSD",1748902391219,164.91796491,155.99,155.94,26.0]
["bitfinex","SOLUSD",1748902391398,146.4,155.99,155.94,44.51796491]
["bitfinex","SOLUSD",1748902391598,146.4,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748902391800,67.51446491,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748902392395,18.51796491,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748902392705,18.51796491,155.99,155.94,18.51796491]
["bitfinex","SOLUSD",1748902392904,48.9965,156.0,155.95,18.51796491]
["bitfinex","SOLUSD",1748902393116,67.51446491,156.0,155.95,18.51796491]
["bitfinex","SOLUSD",1748902393297,67.49446491,156.0,155.94,18.51796491]
["bitfinex","SOLUSD",1748902393910,18.51796491,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748902395722,146.4,156.0,155.96,18.51796491]
["bitfinex","SOLUSD",1748902396329,18.51796491,155.98,155.93,24.931099]
["bitfinex","SOLUSD",1748902396529,146.4,156.0,155.96,18.51796491]
["bitfinex","SOLUSD",1748902397401,146.4,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748902398044,164.91796491,156.0,155.96,6.41180788]
["bitfinex","SOLUSD",1748902398212,18.51796491,155.99,155.96,6.41180788]
["bitfinex","SOLUSD",1748902398604,164.91796491,156.0,155.96,6.41180788]
["bitfinex","SOLUSD",1748902398919,18.51796491,155.99,155.96,6.41180788]
["bitfinex","SOLUSD",1748902399533,18.51796491,155.99,155.95,6.41219391]
["bitfinex","SOLUSD",1748902399831,18.51796491,155.98,155.95,6.41219391]
["bitfinex","SOLUSD",1748902400003,18.51796491,155.99,155.95,6.41219391]
["bitfinex","SOLUSD",1748902400630,164.91796491,156.0,155.95,24.93015882]
["bitfinex","SOLUSD",1748902400832,146.4,155.98,155.95,24.93015882]
["bitfinex","SOLUSD",1748902401423,146.4,155.98,155.96,18.51796491]
["bitfinex","SOLUSD",1748902401630,146.4,155.98,155.95,24.93015882]
["bitfinex","SOLUSD",1748902403036,146.4,155.98,155.96,18.51796491]
["bitfinex","SOLUSD",1748902403245,146.4,156.02,155.97,24.92945429]
["bitfinex","SOLUSD",1748902403449,146.4,156.02,155.98,18.51796491]
["bitfinex","SOLUSD",1748902403928,146.4,156.02,155.97,36.06945429]
["bitfinex","SOLUSD",1748902404138,164.91796491,156.02,155.97,36.06945429]
["bitfinex","SOLUSD",1748902404347,164.91796491,156.02,155.99,18.51796491]
["bitfinex","SOLUSD",1748902404348,146.4,156.02,155.99,18.51796491]
["bitfinex","SOLUSD",1748902405524,146.4,156.02,155.98,18.51796491]
["bitfinex","SOLUSD",1748902405729,164.91796491,156.02,155.97,17.55148938]
["bitfinex","SOLUSD",1748902405926,18.51796491,156.0,155.97,17.55148938]
["bitfinex","SOLUSD",1748902406139,18.51796491,155.99,155.97,11.14]
["bitfinex","SOLUSD",1748902406344,18.51796491,155.99,155.94,18.51796491]
["bitfinex","SOLUSD",1748902406345,18.51796491,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748902406540,18.51796491,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748902406936,18.51796491,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748902408155,18.51796491,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748902409754,18.51796491,155.94,155.91,17.55379533]
["bitfinex","SOLUSD",1748902409940,18.51796491,155.93,155.91,17.55379533]
["bitfinex","SOLUSD",1748902411731,18.51796491,155.94,155.91,17.55379533]
["bitfinex","SOLUSD",1748902413229,18.51796491,155.92,155.91,17.55379533]
["bitfinex","SOLUSD",1748902413455,18.51796491,155.93,155.91,17.55379533]
["bitfinex","SOLUSD",1748902413846,188.8113,155.97,155.91,17.55379533]
["bitfinex","SOLUSD",1748902414051,18.51796491,155.95,155.91,17.55379533]
["bitfinex","SOLUSD",1748902416658,18.51796491,155.94,155.91,17.55379533]
["bitfinex","SOLUSD",1748902417433,18.51796491,155.92,155.91,17.55379533]
["bitfinex","SOLUSD",1748902417629,18.51796491,155.92,155.91,11.14]
["bitfinex","SOLUSD",1748902418044,146.4,155.95,155.91,17.55391622]
["bitfinex","SOLUSD",1748902418249,146.4,155.95,155.91,36.07188113]
["bitfinex","SOLUSD",1748902418453,164.91796491,155.95,155.91,17.55391622]
["bitfinex","SOLUSD",1748902418837,164.91796491,155.95,155.91,33.58880814]
["bitfinex","SOLUSD",1748902419051,18.51796491,155.94,155.91,17.55391622]
["bitfinex","SOLUSD",1748902419253,164.91796491,155.95,155.91,33.58880814]
["bitfinex","SOLUSD",1748902419441,146.4,155.95,155.91,33.58880814]
["bitfinex","SOLUSD",1748902419639,18.51796491,155.94,155.91,33.58880814]
["bitfinex","SOLUSD",1748902419957,18.51796491,155.94,155.91,17.55391622]
["bitfinex","SOLUSD",1748902420776,18.51796491,155.92,155.91,11.14]
["bitfinex","SOLUSD",1748902421084,146.4,155.91,155.88,11.14]
["bitfinex","SOLUSD",1748902421363,18.51796491,155.89,155.88,11.14]
["bitfinex","SOLUSD",1748902422549,18.51796491,155.89,155.88,17.55519117]
["bitfinex","SOLUSD",1748902423062,164.91796491,155.9,155.88,17.55519117]
["bitfinex","SOLUSD",1748902423363,146.4,155.9,155.88,17.55519117]
["bitfinex","SOLUSD",1748902424964,18.51796491,155.94,155.89,18.51796491]
["bitfinex","SOLUSD",1748902425167,18.51796491,155.93,155.88,52.11113401]
["bitfinex","SOLUSD",1748902425364,40.9,155.95,155.88,52.11113401]
["bitfinex","SOLUSD",1748902425545,18.51796491,155.94,155.89,18.51796491]
["bitfinex","SOLUSD",1748902428074,18.51796491,155.94,155.9,33.59028864]
["bitfinex","SOLUSD",1748902430262,18.51796491,155.95,155.9,52.10825355]
["bitfinex","SOLUSD",1748902430867,152.6105,155.96,155.9,84.18009447]
["bitfinex","SOLUSD",1748902431066,146.4,155.96,155.92,18.51796491]
["bitfinex","SOLUSD",1748902431256,146.4,155.96,155.91,26.0]
["bitfinex","SOLUSD",1748902431257,146.4,155.96,155.93,18.51796491]
["bitfinex","SOLUSD",1748902431461,146.4,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748902433790,146.4,155.96,155.93,22.44576422]
["bitfinex","SOLUSD",1748902433986,164.91796491,155.96,155.93,22.44576422]
["bitfinex","SOLUSD",1748902434188,18.51796491,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748902434487,18.51796491,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748902434687,18.51796491,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748902435272,18.51796491,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748902435859,18.51796491,155.94,155.92,11.14]
["bitfinex","SOLUSD",1748902436164,66.02296491,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748902436377,18.51796491,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748902436677,18.51796491,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748902437183,47.505,155.93,155.87,16.03839204]
["bitfinex","SOLUSD",1748902437184,18.51796491,155.9,155.87,22.45399478]
["bitfinex","SOLUSD",1748902437776,18.51796491,155.91,155.87,22.45399478]
["bitfinex","SOLUSD",1748902437978,47.505,155.93,155.87,22.45399478]
["bitfinex","SOLUSD",1748902438181,18.51796491,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748902439060,146.4,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748902439384,18.51796491,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748902440056,18.51796491,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748902440256,146.4,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1748902440556,146.4,155.92,155.87,40.97257451]
["bitfinex","SOLUSD",1748902441185,146.4,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1748902441463,146.4,155.92,155.89,18.51796491]
["bitfinex","SOLUSD",1748902442294,146.4,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902444174,146.4,155.92,155.89,22.45150755]
["bitfinex","SOLUSD",1748902444372,146.4,155.92,155.89,33.59150755]
["bitfinex","SOLUSD",1748902444769,146.4,155.92,155.89,52.10947246]
["bitfinex","SOLUSD",1748902445589,146.4,155.92,155.9,18.51796491]
["bitfinex","SOLUSD",1748902445793,18.51796491,155.96,155.91,18.51796491]
["bitfinex","SOLUSD",1748902445981,171.55016491,155.97,155.92,18.51796491]
["bitfinex","SOLUSD",1748902446182,146.4,155.97,155.93,18.51796491]
["bitfinex","SOLUSD",1748902446491,146.4,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748902446803,164.91796491,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748902447873,164.91796491,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748902447874,18.51796491,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748902448098,18.51796491,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748902448295,18.51796491,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748902449481,18.51796491,155.95,155.9,40.96825355]
["bitfinex","SOLUSD",1748902449679,18.51796491,155.95,155.9,22.45028864]
["bitfinex","SOLUSD",1748902449882,18.51796491,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748902450099,18.51796491,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902450498,18.51796491,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748902451277,18.51796491,155.96,155.9,24.93233309]
["bitfinex","SOLUSD",1748902451601,146.4,155.95,155.9,24.93233309]
["bitfinex","SOLUSD",1748902452179,146.4,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748902452370,164.91796491,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1748902453302,146.4,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1748902453621,146.4,155.95,155.93,18.51796491]
["bitfinex","SOLUSD",1748902453914,146.4,155.95,155.92,40.96537382]
["bitfinex","SOLUSD",1748902454200,146.4,155.95,155.93,18.51796491]
["bitfinex","SOLUSD",1748902454405,146.4,155.95,155.94,24.93068775]
["bitfinex","SOLUSD",1748902454782,146.4,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748902454995,20.06946491,155.99,155.94,40.96249485]
["bitfinex","SOLUSD",1748902455300,1.5515,155.99,155.95,11.12]
["bitfinex","SOLUSD",1748902455603,20.06946491,155.99,155.95,11.12]
["bitfinex","SOLUSD",1748902456399,20.06946491,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748902457390,18.51796491,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748902458095,18.51796491,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748902459189,18.51796491,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748902460201,193.3263,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748902460403,18.51796491,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748902460904,18.51796491,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748902462403,18.51796491,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748902464489,164.91796491,155.97,155.95,17.53215051]
["bitfinex","SOLUSD",1748902464696,18.51796491,155.96,155.95,17.53215051]
["bitfinex","SOLUSD",1748902468801,18.51796491,155.96,155.95,11.12]
["bitfinex","SOLUSD",1748902469331,20.14346491,155.96,155.9,27.15588039]
["bitfinex","SOLUSD",1748902469647,187.26,155.95,155.92,18.51796491]
["bitfinex","SOLUSD",1748902469796,146.4,155.95,155.92,18.51796491]
["bitfinex","SOLUSD",1748902469998,146.4,155.95,155.91,40.96681359]
["bitfinex","SOLUSD",1748902471707,164.91796491,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1748902472615,164.91796491,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748902473000,18.51796491,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748902473717,18.51796491,155.92,155.9,17.53420096]
["bitfinex","SOLUSD",1748902474624,40.86,155.94,155.9,17.53420096]
["bitfinex","SOLUSD",1748902474837,40.86,155.94,155.9,36.05216587]
["bitfinex","SOLUSD",1748902475001,171.53896491,155.95,155.9,52.08808633]
["bitfinex","SOLUSD",1748902478435,212.39896491,155.95,155.9,52.08808633]
["bitfinex","SOLUSD",1748902479031,146.4,155.94,155.9,52.08808633]
["bitfinex","SOLUSD",1748902479534,146.4,155.94,155.91,18.51796491]
["bitfinex","SOLUSD",1748902479835,146.4,155.94,155.92,18.51796491]
["bitfinex","SOLUSD",1748902480014,146.4,155.94,155.93,18.51796491]
["bitfinex","SOLUSD",1748902481510,146.4,155.94,155.93,24.931099]
["bitfinex","SOLUSD",1748902482240,146.4,155.98,155.93,40.96393424]
["bitfinex","SOLUSD",1748902482533,146.4,155.98,155.95,18.51796491]
["bitfinex","SOLUSD",1748902483513,146.4,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748902485815,146.4,155.98,155.95,22.44287586]
["bitfinex","SOLUSD",1748902487321,146.4,155.98,155.95,33.54287586]
["bitfinex","SOLUSD",1748902488118,164.91796491,155.98,155.95,33.54287586]
["bitfinex","SOLUSD",1748902488327,18.51796491,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748902488822,59.35796491,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748902489322,59.35796491,155.96,155.93,22.44594605]
["bitfinex","SOLUSD",1748902490543,59.35796491,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902490739,18.51796491,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748902494237,59.35796491,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902496537,40.84,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902496748,40.84,155.96,155.93,40.96393424]
["bitfinex","SOLUSD",1748902497052,205.75796491,155.97,155.93,40.96393424]
["bitfinex","SOLUSD",1748902497255,187.24,155.97,155.93,40.96393424]
["bitfinex","SOLUSD",1748902497627,146.4,155.97,155.93,40.96393424]
["bitfinex","SOLUSD",1748902499331,18.51796491,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748902499745,205.73796491,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748902500330,205.73796491,155.95,155.92,11.1]
["bitfinex","SOLUSD",1748902500331,146.4,155.94,155.92,11.1]
["bitfinex","SOLUSD",1748902500532,146.4,155.94,155.81,23.15113457]
["bitfinex","SOLUSD",1748902500533,164.91796491,155.93,155.85,17.51642605]
["bitfinex","SOLUSD",1748902500751,164.91796491,155.93,155.86,16.03943666]
["bitfinex","SOLUSD",1748902500752,18.51796491,155.89,155.86,16.03943666]
["bitfinex","SOLUSD",1748902500972,59.33796491,155.89,155.86,16.03943666]
["bitfinex","SOLUSD",1748902501138,40.82,155.89,155.86,34.55740157]
["bitfinex","SOLUSD",1748902501337,146.4,155.93,155.88,18.51796491]
["bitfinex","SOLUSD",1748902501661,146.4,155.93,155.89,18.51796491]
["bitfinex","SOLUSD",1748902501831,146.4,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748902502043,18.51796491,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902502255,164.91796491,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748902503848,164.91796491,155.93,155.89,22.45168261]
["bitfinex","SOLUSD",1748902504878,146.4,155.93,155.9,18.51796491]
["bitfinex","SOLUSD",1748902505049,146.4,155.93,155.89,40.96964752]
["bitfinex","SOLUSD",1748902505364,146.4,155.93,155.89,22.45168261]
["bitfinex","SOLUSD",1748902505748,146.4,155.92,155.89,22.45168261]
["bitfinex","SOLUSD",1748902506159,146.4,155.92,155.89,34.55486787]
["bitfinex","SOLUSD",1748902506660,146.4,155.92,155.91,18.51796491]
["bitfinex","SOLUSD",1748902506965,205.73796491,155.97,155.91,29.61796491]
["bitfinex","SOLUSD",1748902507170,146.4,155.96,155.92,18.51796491]
["bitfinex","SOLUSD",1748902507847,146.4,155.96,155.93,18.51796491]
["bitfinex","SOLUSD",1748902508173,146.4,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902508958,146.4,155.96,155.95,18.51796491]
["bitfinex","SOLUSD",1748902509900,18.51796491,156.0,155.95,18.51796491]
["bitfinex","SOLUSD",1748902510058,40.82,156.0,155.96,18.51796491]
["bitfinex","SOLUSD",1748902510261,164.91796491,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748902510476,205.73796491,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1748902511564,18.51796491,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748902512271,18.51796491,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748902512577,18.51796491,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748902512767,59.33796491,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748902513154,40.82,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748902513373,59.33796491,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748902513757,40.82,155.98,155.95,40.96105563]
["bitfinex","SOLUSD",1748902513973,40.82,155.98,155.96,18.51796491]
["bitfinex","SOLUSD",1748902514175,59.33796491,156.0,155.95,40.96105563]
["bitfinex","SOLUSD",1748902514667,18.51796491,156.0,155.95,40.96105563]
["bitfinex","SOLUSD",1748902514856,40.8,156.0,155.96,18.51796491]
["bitfinex","SOLUSD",1748902515056,205.71796491,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902515268,164.91796491,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902515469,187.2,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902515665,187.2,156.01,155.97,18.51796491]
["bitfinex","SOLUSD",1748902515883,187.2,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902515884,164.91796491,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902516471,164.91796491,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748902517989,164.91796491,156.01,155.99,20.0]
["bitfinex","SOLUSD",1748902518302,146.4,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748902518695,146.4,156.0,155.99,26.41066735]
["bitfinex","SOLUSD",1748902526010,146.4,156.0,155.99,44.92863226]
["bitfinex","SOLUSD",1748902527626,146.4,156.05,155.99,60.95530063]
["bitfinex","SOLUSD",1748902527833,146.4,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1748902528035,146.4,156.04,156.03,18.51796491]
["bitfinex","SOLUSD",1748902529819,146.4,156.04,156.03,24.92698881]
["bitfinex","SOLUSD",1748902530830,146.4,156.08,156.03,40.94954857]
["bitfinex","SOLUSD",1748902531028,146.4,156.08,156.06,18.51796491]
["bitfinex","SOLUSD",1748902532811,146.4,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748902533007,146.4,156.08,156.07,24.92534621]
["bitfinex","SOLUSD",1748902533249,146.4,156.08,156.07,36.00534621]
["bitfinex","SOLUSD",1748902533451,146.4,156.11,156.07,52.02379946]
["bitfinex","SOLUSD",1748902533734,146.4,156.11,156.09,18.51796491]
["bitfinex","SOLUSD",1748902534353,146.4,156.11,156.1,18.51796491]
["bitfinex","SOLUSD",1748902534839,146.4,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748902535141,146.4,156.14,156.1,6.40602579]
["bitfinex","SOLUSD",1748902535435,187.16,156.14,156.1,24.9239907]
["bitfinex","SOLUSD",1748902535826,146.4,156.14,156.1,24.9239907]
["bitfinex","SOLUSD",1748902536025,187.16,156.14,156.1,24.9239907]
["bitfinex","SOLUSD",1748902536725,187.16,156.14,156.09,24.92449246]
["bitfinex","SOLUSD",1748902536726,205.67796491,156.14,156.09,24.92449246]
["bitfinex","SOLUSD",1748902536921,187.16,156.14,156.1,18.51796491]
["bitfinex","SOLUSD",1748902537540,187.16,156.14,156.09,24.92449246]
["bitfinex","SOLUSD",1748902537743,205.67796491,156.14,156.09,24.92449246]
["bitfinex","SOLUSD",1748902538317,146.4,156.13,156.09,24.92449246]
["bitfinex","SOLUSD",1748902538945,40.76,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748902539143,40.76,156.12,156.1,18.51796491]
["bitfinex","SOLUSD",1748902539447,40.76,156.12,156.09,18.51796491]
["bitfinex","SOLUSD",1748902540729,40.76,156.12,156.08,40.94236265]
["bitfinex","SOLUSD",1748902540928,18.51796491,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748902541129,18.51796491,156.1,156.07,11.08]
["bitfinex","SOLUSD",1748902541356,18.51796491,156.08,156.07,11.08]
["bitfinex","SOLUSD",1748902541724,18.51796491,156.09,156.07,17.48731143]
["bitfinex","SOLUSD",1748902542127,18.51796491,156.09,156.07,11.08]
["bitfinex","SOLUSD",1748902542632,59.25796491,156.1,156.07,17.48737547]
["bitfinex","SOLUSD",1748902543044,18.51796491,156.09,156.07,17.48737547]
["bitfinex","SOLUSD",1748902543237,18.51796491,156.09,156.07,11.08]
["bitfinex","SOLUSD",1748902543448,18.51796491,156.08,156.06,6.40765843]
["bitfinex","SOLUSD",1748902543749,18.51796491,156.07,156.04,11.06]
["bitfinex","SOLUSD",1748902543949,18.51796491,156.06,156.04,11.06]
["bitfinex","SOLUSD",1748902544654,18.51796491,156.06,156.04,17.46849439]
["bitfinex","SOLUSD",1748902546160,18.51796491,156.05,156.02,17.46908566]
["bitfinex","SOLUSD",1748902546364,18.51796491,156.04,156.02,11.06]
["bitfinex","SOLUSD",1748902546651,18.51796491,156.03,156.02,11.06]
["bitfinex","SOLUSD",1748902547155,18.51796491,156.03,156.02,17.46943468]
["bitfinex","SOLUSD",1748902547329,18.51796491,156.03,156.02,11.06]
["bitfinex","SOLUSD",1748902547875,24.92698881,156.03,155.99,20.0]
["bitfinex","SOLUSD",1748902548159,25.03828805,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748902548458,65.77828805,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748902548655,72.18854446,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748902549037,0.14216157,155.98,155.92,11.06]
["bitfinex","SOLUSD",1748902549360,18.51796491,155.93,155.92,11.06]
["bitfinex","SOLUSD",1748902551056,18.51796491,155.93,155.92,17.4735454]
["bitfinex","SOLUSD",1748902551238,18.51796491,155.93,155.92,11.06]
["bitfinex","SOLUSD",1748902551644,18.51796491,155.93,155.92,17.4735454]
["bitfinex","SOLUSD",1748902551962,18.51796491,155.93,155.92,11.06]
["bitfinex","SOLUSD",1748902552339,18.51796491,155.93,155.92,17.4735454]
["bitfinex","SOLUSD",1748902552858,18.51796491,155.93,155.92,11.06]
["bitfinex","SOLUSD",1748902554953,18.51796491,155.93,155.92,17.4735454]
["bitfinex","SOLUSD",1748902555177,146.54216157,155.99,155.92,17.4735454]
["bitfinex","SOLUSD",1748902555330,18.51796491,155.97,155.92,17.4735454]
["bitfinex","SOLUSD",1748902555645,18.51796491,155.96,155.92,33.50740891]
["bitfinex","SOLUSD",1748902556033,18.51796491,155.95,155.92,17.4735454]
["bitfinex","SOLUSD",1748902558360,18.51796491,155.94,155.92,17.4735454]
["bitfinex","SOLUSD",1748902559758,18.51796491,155.95,155.92,17.4735454]
["bitfinex","SOLUSD",1748902560570,59.25796491,155.96,155.92,17.4735454]
["bitfinex","SOLUSD",1748902560742,40.74,155.96,155.92,33.50740891]
["bitfinex","SOLUSD",1748902560943,59.25796491,155.96,155.92,33.50740891]
["bitfinex","SOLUSD",1748902561146,40.74,155.96,155.92,52.02537382]
["bitfinex","SOLUSD",1748902561446,18.51796491,155.95,155.92,33.50740891]
["bitfinex","SOLUSD",1748902562148,18.51796491,155.94,155.92,17.4735454]
["bitfinex","SOLUSD",1748902562551,164.91796491,155.93,155.92,11.06]
["bitfinex","SOLUSD",1748902562745,146.4,155.92,155.9,3.61648319]
["bitfinex","SOLUSD",1748902562963,18.51796491,155.91,155.9,3.61648319]
["bitfinex","SOLUSD",1748902563773,18.51796491,155.91,155.9,10.03085137]
["bitfinex","SOLUSD",1748902563946,164.91796491,155.92,155.9,10.03085137]
["bitfinex","SOLUSD",1748902564142,164.91796491,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902564450,146.4,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748902564682,18.51796491,155.91,155.87,11.06]
["bitfinex","SOLUSD",1748902564988,18.51796491,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748902567277,18.51796491,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748902567778,18.51796491,155.89,155.87,11.06]
["bitfinex","SOLUSD",1748902567964,18.51796491,155.88,155.87,11.06]
["bitfinex","SOLUSD",1748902568163,18.51796491,155.88,155.87,17.47560274]
["bitfinex","SOLUSD",1748902568788,146.4,155.92,155.87,35.99356765]
["bitfinex","SOLUSD",1748902568986,146.4,155.92,155.9,18.51796491]
["bitfinex","SOLUSD",1748902569188,164.91796491,155.97,155.91,18.51796491]
["bitfinex","SOLUSD",1748902569375,146.4,155.97,155.93,18.51796491]
["bitfinex","SOLUSD",1748902569691,6.0439,155.98,155.93,29.55796491]
["bitfinex","SOLUSD",1748902569991,18.51796491,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748902570175,146.4,156.01,155.95,18.51796491]
["bitfinex","SOLUSD",1748902570374,205.65796491,156.01,155.96,18.51796491]
["bitfinex","SOLUSD",1748902570573,205.65796491,156.01,155.94,22.44452994]
["bitfinex","SOLUSD",1748902570778,18.51796491,156.0,155.95,18.51796491]
["bitfinex","SOLUSD",1748902570992,187.14,156.01,155.95,18.51796491]
["bitfinex","SOLUSD",1748902571172,146.4,156.01,155.97,18.51796491]
["bitfinex","SOLUSD",1748902571372,18.51796491,156.02,155.97,18.51796491]
["bitfinex","SOLUSD",1748902571781,18.51796491,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748902572972,59.25796491,156.03,155.98,40.9567391]
["bitfinex","SOLUSD",1748902573879,18.51796491,156.03,155.98,40.9567391]
["bitfinex","SOLUSD",1748902576190,15.9321627,156.06,155.98,40.9567391]
["bitfinex","SOLUSD",1748902576383,18.51796491,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1748902576590,18.51796491,156.03,155.98,40.9567391]
["bitfinex","SOLUSD",1748902577182,18.51796491,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748902577393,18.51796491,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748902577600,18.51796491,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748902577977,18.51796491,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748902579201,34.30796604,156.06,155.98,18.51796491]
["bitfinex","SOLUSD",1748902579202,59.23796491,156.04,155.98,18.51796491]
["bitfinex","SOLUSD",1748902579376,59.23796491,156.04,155.99,18.51796491]
["bitfinex","SOLUSD",1748902579921,59.23796491,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902580302,59.23796491,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1748902581516,146.4,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1748902582417,146.4,156.03,156.0,40.95386234]
["bitfinex","SOLUSD",1748902583205,146.4,156.03,156.01,18.51796491]
["bitfinex","SOLUSD",1748902583408,146.4,156.03,156.02,18.51796491]
["bitfinex","SOLUSD",1748902584524,146.4,156.03,156.02,24.92739959]
["bitfinex","SOLUSD",1748902584905,146.4,156.07,156.02,40.9509863]
["bitfinex","SOLUSD",1748902585113,146.4,156.07,156.03,18.51796491]
["bitfinex","SOLUSD",1748902585416,146.4,156.07,156.05,18.51796491]
["bitfinex","SOLUSD",1748902585619,146.4,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1748902585620,146.4,156.07,156.04,18.51796491]
["bitfinex","SOLUSD",1748902586401,146.4,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748902586625,164.91796491,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748902587802,146.4,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748902590537,18.51796491,156.05,156.02,6.40935722]
["bitfinex","SOLUSD",1748902590833,18.51796491,156.04,156.02,6.40935722]
["bitfinex","SOLUSD",1748902591630,18.51796491,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902591830,40.7,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748902591831,18.51796491,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748902592007,146.4,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902592321,146.4,156.02,155.99,17.45049268]
["bitfinex","SOLUSD",1748902592322,146.4,156.01,155.99,17.45049268]
["bitfinex","SOLUSD",1748902595215,146.4,156.01,155.99,61.96845759]
["bitfinex","SOLUSD",1748902595617,146.4,156.01,155.99,43.45049268]
["bitfinex","SOLUSD",1748902595816,146.4,156.01,155.99,61.96845759]
["bitfinex","SOLUSD",1748902596749,146.4,156.01,156.0,18.51796491]
["bitfinex","SOLUSD",1748902597445,146.4,156.04,156.0,18.51796491]
["bitfinex","SOLUSD",1748902597632,146.4,156.04,156.01,18.51796491]
["bitfinex","SOLUSD",1748902597943,146.4,156.04,155.99,77.99512596]
["bitfinex","SOLUSD",1748902598142,205.59796491,156.04,155.99,77.99512596]
["bitfinex","SOLUSD",1748902598347,187.08,156.04,156.0,18.51796491]
["bitfinex","SOLUSD",1748902598543,187.08,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748902598745,187.08,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748902599454,187.08,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748902599740,18.51796491,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748902599940,205.59796491,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748902600651,205.59796491,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902600948,18.51796491,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748902601151,40.68,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902602258,146.4,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902602454,146.4,156.04,156.02,18.51796491]
["bitfinex","SOLUSD",1748902602761,146.4,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748902608465,146.4,156.04,156.02,18.51796491]
["bitfinex","SOLUSD",1748902608656,146.4,156.04,156.01,18.51796491]
["bitfinex","SOLUSD",1748902609168,146.4,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748902612988,146.4,156.04,156.02,17.40943468]
["bitfinex","SOLUSD",1748902617479,146.4,156.04,156.02,35.92739959]
["bitfinex","SOLUSD",1748902620406,146.4,156.04,156.03,18.51796491]
["bitfinex","SOLUSD",1748902621073,146.4,156.04,156.03,19.01796491]
["bitfinex","SOLUSD",1748902622078,146.4,156.04,156.02,17.40943468]
["bitfinex","SOLUSD",1748902622879,59.15796491,156.03,156.02,11.0]
["bitfinex","SOLUSD",1748902623307,59.15796491,156.03,155.97,18.51796491]
["bitfinex","SOLUSD",1748902623308,59.15796491,156.03,155.97,17.41130508]
["bitfinex","SOLUSD",1748902623481,18.51796491,156.0,155.97,17.41130508]
["bitfinex","SOLUSD",1748902623674,59.15796491,156.0,155.97,17.41130508]
["bitfinex","SOLUSD",1748902624888,40.64,156.0,155.97,51.95799346]
["bitfinex","SOLUSD",1748902625093,40.64,156.0,155.97,35.92926999]
["bitfinex","SOLUSD",1748902625311,40.64,156.0,155.97,17.41130508]
["bitfinex","SOLUSD",1748902625813,40.64,156.0,155.97,33.44002855]
["bitfinex","SOLUSD",1748902626511,18.51796491,155.99,155.97,17.41130508]
["bitfinex","SOLUSD",1748902627602,59.15796491,156.0,155.97,17.41130508]
["bitfinex","SOLUSD",1748902629209,164.91796491,155.99,155.97,11.0]
["bitfinex","SOLUSD",1748902629506,59.15796491,155.98,155.97,11.0]
["bitfinex","SOLUSD",1748902629901,40.64,155.98,155.97,17.41148938]
["bitfinex","SOLUSD",1748902630405,146.4,155.99,155.97,17.41148938]
["bitfinex","SOLUSD",1748902631524,40.64,156.0,155.97,33.44021285]
["bitfinex","SOLUSD",1748902631694,18.51796491,156.01,155.97,33.44021285]
["bitfinex","SOLUSD",1748902631897,40.64,156.01,155.97,51.95817776]
["bitfinex","SOLUSD",1748902632217,59.15796491,156.01,155.97,33.44021285]
["bitfinex","SOLUSD",1748902634714,40.64,156.01,155.97,51.95817776]
["bitfinex","SOLUSD",1748902635317,59.15796491,156.01,155.97,33.44021285]
["bitfinex","SOLUSD",1748902638118,18.51796491,156.0,155.97,33.44021285]
["bitfinex","SOLUSD",1748902638930,40.64,156.01,155.97,33.44021285]
["bitfinex","SOLUSD",1748902639126,59.15796491,156.01,155.97,33.44021285]
["bitfinex","SOLUSD",1748902639308,18.51796491,156.0,155.97,17.41148938]
["bitfinex","SOLUSD",1748902639747,18.51796491,155.98,155.93,10.98]
["bitfinex","SOLUSD",1748902639905,18.51796491,155.98,155.93,17.39306047]
["bitfinex","SOLUSD",1748902639906,18.51796491,155.94,155.93,17.39306047]
["bitfinex","SOLUSD",1748902640105,18.51796491,155.94,155.93,10.98]
["bitfinex","SOLUSD",1748902640350,59.13796491,155.94,155.93,10.98]
["bitfinex","SOLUSD",1748902642323,59.13796491,155.94,155.93,17.39313409]
["bitfinex","SOLUSD",1748902642624,40.62,155.96,155.93,33.42596933]
["bitfinex","SOLUSD",1748902643009,18.51796491,155.97,155.93,33.42596933]
["bitfinex","SOLUSD",1748902643203,59.15796491,155.97,155.93,33.42596933]
["bitfinex","SOLUSD",1748902643620,207.12256491,155.98,155.93,51.94393424]
["bitfinex","SOLUSD",1748902644422,166.50256491,155.98,155.93,51.94393424]
["bitfinex","SOLUSD",1748902644613,205.53796491,155.98,155.93,51.94393424]
["bitfinex","SOLUSD",1748902647833,146.4,155.97,155.93,51.94393424]
["bitfinex","SOLUSD",1748902648329,18.51796491,155.96,155.93,17.39313409]
["bitfinex","SOLUSD",1748902648529,59.13796491,155.96,155.93,17.39313409]
["bitfinex","SOLUSD",1748902649330,18.51796491,155.94,155.93,10.98]
["bitfinex","SOLUSD",1748902649534,18.51796491,155.94,155.93,17.39313409]
["bitfinex","SOLUSD",1748902649734,18.51796491,155.94,155.93,10.98]
["bitfinex","SOLUSD",1748902649735,59.13796491,155.94,155.93,10.98]
["bitfinex","SOLUSD",1748902650523,59.13796491,155.94,155.9,98.71423475]
["bitfinex","SOLUSD",1748902650831,18.51796491,155.92,155.9,6.41423475]
["bitfinex","SOLUSD",1748902651130,59.13796491,155.92,155.9,6.41423475]
["bitfinex","SOLUSD",1748902652225,59.13796491,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902652416,18.51796491,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902652821,59.13796491,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902655250,18.51796491,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902657645,18.51796491,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748902658030,59.13796491,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748902660329,59.13796491,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748902661866,18.51796491,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748902663790,164.91796491,155.9,155.88,17.39506245]
["bitfinex","SOLUSD",1748902664084,164.91796491,155.89,155.88,10.98]
["bitfinex","SOLUSD",1748902665285,146.4,155.88,155.82,3.61833994]
["bitfinex","SOLUSD",1748902665505,18.51796491,155.84,155.82,20.99583674]
["bitfinex","SOLUSD",1748902665786,18.51796491,155.83,155.82,17.3776614]
["bitfinex","SOLUSD",1748902667061,146.4,155.87,155.82,35.89562631]
["bitfinex","SOLUSD",1748902667261,146.4,155.87,155.83,18.51796491]
["bitfinex","SOLUSD",1748902667861,164.91796491,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748902668079,164.91796491,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1748902668380,146.4,155.87,155.84,40.97689714]
["bitfinex","SOLUSD",1748902669584,18.51796491,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748902671775,18.51796491,155.88,155.85,10.98]
["bitfinex","SOLUSD",1748902672280,18.51796491,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748902672598,18.51796491,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902672793,40.62,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1748902673000,59.13796491,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1748902673198,18.51796491,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1748902673885,18.51796491,155.88,155.86,22.45605029]
["bitfinex","SOLUSD",1748902674080,18.51796491,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748902674292,40.62,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748902674492,18.51796491,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748902674801,18.51796491,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748902675388,152.8415,155.91,155.86,22.45605029]
["bitfinex","SOLUSD",1748902675588,146.4,155.91,155.89,18.51796491]
["bitfinex","SOLUSD",1748902676099,146.4,155.91,155.87,18.51796491]
["bitfinex","SOLUSD",1748902676487,146.4,155.91,155.88,40.97113401]
["bitfinex","SOLUSD",1748902678192,146.4,155.91,155.88,51.95113401]
["bitfinex","SOLUSD",1748902678589,146.4,155.91,155.9,18.51796491]
["bitfinex","SOLUSD",1748902678997,32.1725,155.99,155.93,26.0]
["bitfinex","SOLUSD",1748902678998,6.1725,155.99,155.93,26.0]
["bitfinex","SOLUSD",1748902679193,1.6077,156.02,155.96,18.51796491]
["bitfinex","SOLUSD",1748902679529,18.51796491,155.98,155.94,10.98]
["bitfinex","SOLUSD",1748902679818,18.51796491,155.96,155.94,10.98]
["bitfinex","SOLUSD",1748902680023,18.51796491,155.95,155.94,10.98]
["bitfinex","SOLUSD",1748902680317,6.1725,155.96,155.94,10.98]
["bitfinex","SOLUSD",1748902680608,18.51796491,155.95,155.94,17.39272284]
["bitfinex","SOLUSD",1748902681611,24.69046491,155.96,155.94,17.39272284]
["bitfinex","SOLUSD",1748902682708,18.51796491,155.95,155.94,17.39272284]
["bitfinex","SOLUSD",1748902683001,6.1524,156.0,155.94,33.42452994]
["bitfinex","SOLUSD",1748902683201,18.51796491,155.99,155.94,51.94249485]
["bitfinex","SOLUSD",1748902683403,18.51796491,155.99,155.95,0.5]
["bitfinex","SOLUSD",1748902684391,46.7524,156.0,155.95,0.5]
["bitfinex","SOLUSD",1748902684586,18.51796491,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748902684792,59.11796491,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748902685693,18.51796491,155.97,155.95,0.5]
["bitfinex","SOLUSD",1748902685897,18.51796491,155.96,155.94,10.98]
["bitfinex","SOLUSD",1748902686109,18.51796491,155.97,155.94,17.39241946]
["bitfinex","SOLUSD",1748902686308,40.6,155.99,155.94,17.39241946]
["bitfinex","SOLUSD",1748902686512,18.51796491,155.97,155.94,17.39241946]
["bitfinex","SOLUSD",1748902687811,18.51796491,155.96,155.94,17.39241946]
["bitfinex","SOLUSD",1748902688011,59.09796491,155.96,155.94,17.39241946]
["bitfinex","SOLUSD",1748902688209,59.09796491,155.96,155.94,10.98]
["bitfinex","SOLUSD",1748902688898,164.91796491,155.95,155.91,6.41383512]
["bitfinex","SOLUSD",1748902689104,18.51796491,155.94,155.91,6.41383512]
["bitfinex","SOLUSD",1748902689716,18.51796491,155.95,155.91,6.41383512]
["bitfinex","SOLUSD",1748902690522,18.51796491,155.97,155.92,18.51796491]
["bitfinex","SOLUSD",1748902690699,59.09796491,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748902690904,40.58,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748902691529,146.4,155.99,155.95,18.51796491]
["bitfinex","SOLUSD",1748902691705,186.98,155.99,155.95,18.51796491]
["bitfinex","SOLUSD",1748902692527,146.4,155.99,155.95,18.51796491]
["bitfinex","SOLUSD",1748902692919,146.4,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748902693127,146.4,155.99,155.96,40.9596166]
["bitfinex","SOLUSD",1748902693608,146.4,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748902694726,146.4,155.99,155.98,18.51796491]
["bitfinex","SOLUSD",1748902694933,146.4,155.99,155.98,24.92904325]
["bitfinex","SOLUSD",1748902696709,146.4,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748902696909,146.4,155.99,155.97,18.51796491]
["bitfinex","SOLUSD",1748902698429,146.4,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748902698634,146.4,155.99,155.98,24.92904325]
["bitfinex","SOLUSD",1748902699230,146.4,155.99,155.98,25.42904325]
["bitfinex","SOLUSD",1748902700341,146.4,156.03,155.98,41.4567391]
["bitfinex","SOLUSD",1748902700520,146.4,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748902704618,146.4,156.07,156.02,40.9509863]
["bitfinex","SOLUSD",1748902704820,146.4,156.07,156.05,24.9261674]
["bitfinex","SOLUSD",1748902705331,146.4,156.07,156.06,18.51796491]
["bitfinex","SOLUSD",1748902705530,186.96,156.11,156.06,18.51796491]
["bitfinex","SOLUSD",1748902705735,40.56,156.1,156.06,18.51796491]
["bitfinex","SOLUSD",1748902706129,18.51796491,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1748902706349,146.4,156.11,156.06,18.51796491]
["bitfinex","SOLUSD",1748902706531,146.4,156.11,156.07,18.51796491]
["bitfinex","SOLUSD",1748902706735,146.4,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748902706923,186.94,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748902708230,146.4,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748902708425,186.94,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748902709030,186.94,156.11,156.07,45.47641088]
["bitfinex","SOLUSD",1748902709031,186.94,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748902710053,186.94,156.11,156.08,6.90697078]
["bitfinex","SOLUSD",1748902710638,186.94,156.11,156.08,25.42493569]
["bitfinex","SOLUSD",1748902710834,162.93003145,156.16,156.1,18.51796491]
["bitfinex","SOLUSD",1748902711169,146.4,156.15,156.14,18.51796491]
["bitfinex","SOLUSD",1748902711327,146.4,156.15,156.13,10.94]
["bitfinex","SOLUSD",1748902711533,146.4,156.15,156.14,18.51796491]
["bitfinex","SOLUSD",1748902712029,146.4,156.15,156.13,10.94]
["bitfinex","SOLUSD",1748902713249,146.4,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748902713828,146.4,156.15,156.14,24.92247368]
["bitfinex","SOLUSD",1748902715046,146.4,156.15,156.14,25.42247368]
["bitfinex","SOLUSD",1748902715660,6.3756,156.21,156.14,60.08339447]
["bitfinex","SOLUSD",1748902715862,1.5569,156.22,156.18,18.51796491]
["bitfinex","SOLUSD",1748902716033,40.52,156.21,156.18,18.51796491]
["bitfinex","SOLUSD",1748902716438,40.52,156.21,156.15,26.0]
["bitfinex","SOLUSD",1748902716639,40.52,156.21,156.18,18.51796491]
["bitfinex","SOLUSD",1748902716854,6.2129,156.25,156.2,18.51796491]
["bitfinex","SOLUSD",1748902717035,40.5,156.24,156.2,18.51796491]
["bitfinex","SOLUSD",1748902717240,46.7129,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1748902717467,65.23086491,156.25,156.2,24.92001356]
["bitfinex","SOLUSD",1748902717845,65.23086491,156.25,156.2,40.92513519]
["bitfinex","SOLUSD",1748902718245,24.73086491,156.25,156.2,40.92513519]
["bitfinex","SOLUSD",1748902719555,18.51796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902721773,59.01796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902722771,18.51796491,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748902722969,59.01796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902723349,18.51796491,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748902723781,40.5,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902723975,18.51796491,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748902724684,58.99796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902729670,18.51796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902729871,58.99796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902733575,18.51796491,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748902735466,58.99796491,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902735886,146.4,156.25,156.21,18.51796491]
["bitfinex","SOLUSD",1748902736293,146.4,156.25,156.2,40.92513519]
["bitfinex","SOLUSD",1748902736500,146.4,156.25,156.21,18.51796491]
["bitfinex","SOLUSD",1748902736801,146.4,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748902736968,146.4,156.25,156.22,24.91919394]
["bitfinex","SOLUSD",1748902737297,146.4,156.25,156.22,40.92226652]
["bitfinex","SOLUSD",1748902742007,146.4,156.25,156.22,18.51796491]
["bitfinex","SOLUSD",1748902742209,146.4,156.25,156.21,18.51796491]
["bitfinex","SOLUSD",1748902742703,146.4,156.25,156.22,18.51796491]
["bitfinex","SOLUSD",1748902743407,146.4,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748902746388,146.4,156.25,156.24,18.51796491]
["bitfinex","SOLUSD",1748902746585,2.5143718,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748902747387,2.5143718,156.26,156.25,18.51796491]
["bitfinex","SOLUSD",1748902747719,2.5143718,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1748902748015,2.5143718,156.26,156.25,18.51796491]
["bitfinex","SOLUSD",1748902749183,2.5143718,156.26,156.25,24.91796491]
["bitfinex","SOLUSD",1748902749808,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902750124,2.5143718,156.26,156.25,25.47613357]
["bitfinex","SOLUSD",1748902750310,2.5143718,156.26,156.25,43.99409848]
["bitfinex","SOLUSD",1748902755835,2.5143718,156.26,156.25,43.85193691]
["bitfinex","SOLUSD",1748902756127,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902756805,2.5143718,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748902756991,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902761397,2.5143718,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748902761614,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902762132,2.5143718,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748902762423,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902765108,2.5143718,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748902765328,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902765530,2.5143718,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748902765733,2.5143718,156.26,156.25,43.56761377]
["bitfinex","SOLUSD",1748902768731,2.5143718,156.26,156.25,54.66761377]
["bitfinex","SOLUSD",1748902768947,2.5143718,156.26,156.25,36.14964886]
["bitfinex","SOLUSD",1748902769148,2.5143718,156.26,156.25,54.66761377]
["bitfinex","SOLUSD",1748902771336,2.5143718,156.26,156.25,55.09409848]
["bitfinex","SOLUSD",1748902772332,0.8653387,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1748902772533,0.8653387,156.31,156.3,18.51796491]
["bitfinex","SOLUSD",1748902774139,0.8653387,156.31,156.3,37.16761377]
["bitfinex","SOLUSD",1748902774332,0.8653387,156.31,156.3,43.56556642]
["bitfinex","SOLUSD",1748902775073,0.8653387,156.31,156.3,43.99205113]
["bitfinex","SOLUSD",1748902778789,0.8653387,156.31,156.3,66.57408622]
["bitfinex","SOLUSD",1748902778972,0.8653387,156.31,156.3,85.09205113]
["bitfinex","SOLUSD",1748902781865,0.8653387,156.31,156.3,43.99205113]
["bitfinex","SOLUSD",1748902783278,0.8653387,156.31,156.3,43.56556642]
["bitfinex","SOLUSD",1748902783477,0.8653387,156.31,156.3,25.04760151]
["bitfinex","SOLUSD",1748902783654,0.8653387,156.31,156.3,43.56556642]
["bitfinex","SOLUSD",1748902784879,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902785180,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902787660,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902787881,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902790599,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902790795,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902791303,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902791500,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902792980,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902793198,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902794503,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902794719,0.8653387,156.31,156.3,54.80556642]
["bitfinex","SOLUSD",1748902795011,0.8653387,156.31,156.3,36.28760151]
["bitfinex","SOLUSD",1748902795182,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748902795385,0.8653387,156.31,156.29,17.63825712]
["bitfinex","SOLUSD",1748902796586,0.8653387,156.31,156.29,11.24]
["bitfinex","SOLUSD",1748902798516,6.2285,156.3,156.29,11.24]
["bitfinex","SOLUSD",1748902799611,6.2285,156.3,156.29,17.63836201]
["bitfinex","SOLUSD",1748902799909,0.8653387,156.31,156.29,17.63836201]
["bitfinex","SOLUSD",1748902800792,0.8653387,156.31,156.29,36.15632692]
["bitfinex","SOLUSD",1748902801211,0.8653387,156.31,156.29,17.63836201]
["bitfinex","SOLUSD",1748902802304,0.8653387,156.31,156.29,36.15632692]
["bitfinex","SOLUSD",1748902803824,0.8653387,156.31,156.3,18.51796491]
["bitfinex","SOLUSD",1748902804716,0.8653387,156.31,156.29,36.15632692]
["bitfinex","SOLUSD",1748902809534,0.8653387,156.31,156.3,17.63795265]
["bitfinex","SOLUSD",1748902810333,0.8653387,156.31,156.3,11.24]
["bitfinex","SOLUSD",1748902811923,7.3174387,156.31,156.3,11.24]
["bitfinex","SOLUSD",1748902814615,7.3174387,156.31,156.3,17.63795265]
["bitfinex","SOLUSD",1748902814616,0.8653387,156.31,156.3,17.63795265]
["bitfinex","SOLUSD",1748902824661,0.8653387,156.31,156.26,17.55959042]
["bitfinex","SOLUSD",1748902824662,146.4,156.3,156.26,17.55959042]
["bitfinex","SOLUSD",1748902824841,164.91796491,156.3,156.26,17.55959042]
["bitfinex","SOLUSD",1748902825159,146.4,156.29,156.26,17.55959042]
["bitfinex","SOLUSD",1748902831858,164.91796491,156.29,156.26,17.55959042]
["bitfinex","SOLUSD",1748902832062,164.91796491,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902832654,18.51796491,156.27,156.26,11.16]
["bitfinex","SOLUSD",1748902833161,11.79615003,156.27,156.26,11.16]
["bitfinex","SOLUSD",1748902834083,158.19615003,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902835203,164.8303963,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902835787,146.4,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902836117,164.8303963,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902837203,146.4,156.27,156.26,11.16]
["bitfinex","SOLUSD",1748902841919,146.4,156.27,156.26,17.55959042]
["bitfinex","SOLUSD",1748902843111,18.4303963,156.28,156.26,17.55959042]
["bitfinex","SOLUSD",1748902844020,18.4303963,156.28,156.26,11.16]
["bitfinex","SOLUSD",1748902847302,73.15833741,156.3,156.26,11.16]
["bitfinex","SOLUSD",1748902847511,44.4303963,156.27,156.26,11.16]
["bitfinex","SOLUSD",1748902848115,85.53688101,156.27,156.23,2.98155155]
["bitfinex","SOLUSD",1748902848320,18.4303963,156.25,156.23,2.98155155]
["bitfinex","SOLUSD",1748902848640,165.25688101,156.24,156.23,2.98155155]
["bitfinex","SOLUSD",1748902848820,165.25688101,156.24,156.16,92.14]
["bitfinex","SOLUSD",1748902848821,26.0,156.21,156.16,92.14]
["bitfinex","SOLUSD",1748902849025,26.0,156.21,156.14,11.04]
["bitfinex","SOLUSD",1748902849026,66.68,156.21,156.15,6.40400381]
["bitfinex","SOLUSD",1748902849210,18.4303963,156.19,156.15,6.40400381]
["bitfinex","SOLUSD",1748902849413,146.4,156.18,156.15,24.83440011]
["bitfinex","SOLUSD",1748902849951,18.4303963,156.16,156.14,11.04]
["bitfinex","SOLUSD",1748902850119,44.4303963,156.15,156.08,6.40697078]
["bitfinex","SOLUSD",1748902850309,18.4303963,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748902850713,44.4303963,156.09,156.06,6.40744149]
["bitfinex","SOLUSD",1748902851439,146.4,156.1,156.05,40.85910503]
["bitfinex","SOLUSD",1748902851648,146.4,156.1,156.07,18.9303963]
["bitfinex","SOLUSD",1748902851945,146.4,156.1,156.09,18.4303963]
["bitfinex","SOLUSD",1748902852317,26.0,156.16,156.09,59.3503963]
["bitfinex","SOLUSD",1748902852513,193.9754,156.19,156.09,40.92]
["bitfinex","SOLUSD",1748902852514,18.4303963,156.17,156.09,40.92]
["bitfinex","SOLUSD",1748902852746,18.4303963,156.14,156.09,59.3503963]
["bitfinex","SOLUSD",1748902852927,18.4303963,156.13,156.08,18.4303963]
["bitfinex","SOLUSD",1748902853128,18.4303963,156.12,156.06,18.64964886]
["bitfinex","SOLUSD",1748902853431,18.4303963,156.12,156.07,29.4703963]
["bitfinex","SOLUSD",1748902853944,21.5714,156.2,156.08,54.45925166]
["bitfinex","SOLUSD",1748902853945,4.58790207,156.18,156.08,54.45925166]
["bitfinex","SOLUSD",1748902854145,171.4857963,156.19,156.14,18.4303963]
["bitfinex","SOLUSD",1748902854331,18.4303963,156.17,156.13,18.4303963]
["bitfinex","SOLUSD",1748902854534,18.4303963,156.15,156.1,18.4303963]
["bitfinex","SOLUSD",1748902855237,18.4303963,156.16,156.11,18.4303963]
["bitfinex","SOLUSD",1748902856628,18.4303963,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748902856825,18.4303963,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902857034,18.4303963,156.15,156.12,6.90532923]
["bitfinex","SOLUSD",1748902857224,18.4303963,156.16,156.12,22.91865231]
["bitfinex","SOLUSD",1748902857430,18.4303963,156.16,156.12,41.34904861]
["bitfinex","SOLUSD",1748902857832,18.4303963,156.15,156.12,22.91865231]
["bitfinex","SOLUSD",1748902858044,44.4303963,156.18,156.13,18.4303963]
["bitfinex","SOLUSD",1748902858359,26.0,156.18,156.14,18.4303963]
["bitfinex","SOLUSD",1748902858673,152.4143,156.23,156.17,18.4303963]
["bitfinex","SOLUSD",1748902858849,18.4303963,156.21,156.17,18.4303963]
["bitfinex","SOLUSD",1748902859051,18.4303963,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748902859764,18.4303963,156.2,156.16,40.84330613]
["bitfinex","SOLUSD",1748902860058,18.4303963,156.21,156.16,40.84330613]
["bitfinex","SOLUSD",1748902860433,18.4303963,156.21,156.17,18.4303963]
["bitfinex","SOLUSD",1748902860627,18.4303963,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748902860830,18.4303963,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748902861855,18.4303963,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748902862034,18.4303963,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748902862235,26.0,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748902862443,18.4303963,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748902862756,18.4303963,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748902862966,146.4,156.23,156.18,18.4303963]
["bitfinex","SOLUSD",1748902863259,146.4,156.23,156.19,29.4903963]
["bitfinex","SOLUSD",1748902863260,164.8303963,156.23,156.19,29.4903963]
["bitfinex","SOLUSD",1748902863434,18.4303963,156.21,156.19,11.06]
["bitfinex","SOLUSD",1748902864030,18.4303963,156.2,156.19,11.06]
["bitfinex","SOLUSD",1748902864246,146.4,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748902864431,67.04,156.21,156.15,40.84474147]
["bitfinex","SOLUSD",1748902864432,146.4,156.18,156.15,40.84474147]
["bitfinex","SOLUSD",1748902864632,146.4,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748902865234,146.4,156.18,156.17,24.83367477]
["bitfinex","SOLUSD",1748902865556,164.8303963,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748902865757,164.8303963,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748902865955,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748902866170,146.4,156.17,156.16,18.4303963]
["bitfinex","SOLUSD",1748902866335,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748902866653,146.4,156.17,156.16,0.5]
["bitfinex","SOLUSD",1748902868262,146.4,156.17,156.16,37.58004516]
["bitfinex","SOLUSD",1748902868467,146.4,156.17,156.16,18.9303963]
["bitfinex","SOLUSD",1748902868761,146.4,156.17,156.16,25.33408482]
["bitfinex","SOLUSD",1748902869761,164.8303963,156.21,156.16,41.34330613]
["bitfinex","SOLUSD",1748902870280,18.4303963,156.17,156.16,6.90368852]
["bitfinex","SOLUSD",1748902870939,18.4303963,156.17,156.11,41.06]
["bitfinex","SOLUSD",1748902870940,18.4303963,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748902871142,42.6132,156.18,156.12,40.84904861]
["bitfinex","SOLUSD",1748902871365,18.4303963,156.17,156.12,40.84904861]
["bitfinex","SOLUSD",1748902872169,18.4303963,156.17,156.13,18.4303963]
["bitfinex","SOLUSD",1748902872876,18.4303963,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748902873343,190.8303963,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748902874444,18.4303963,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748902874853,18.4303963,156.16,156.14,6.90438961]
["bitfinex","SOLUSD",1748902875045,18.4303963,156.15,156.14,6.40438961]
["bitfinex","SOLUSD",1748902875948,146.4,156.18,156.14,6.40438961]
["bitfinex","SOLUSD",1748902876160,18.4303963,156.16,156.14,6.40438961]
["bitfinex","SOLUSD",1748902876972,18.4303963,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748902877286,18.4303963,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748902877591,18.4303963,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748902879483,164.8303963,156.17,156.13,40.84761271]
["bitfinex","SOLUSD",1748902879658,146.4,156.17,156.13,40.84761271]
["bitfinex","SOLUSD",1748902880384,146.4,156.17,156.16,18.4303963]
["bitfinex","SOLUSD",1748902880695,11.06,156.28,156.17,18.64964886]
["bitfinex","SOLUSD",1748902880696,146.4,156.27,156.17,18.64964886]
["bitfinex","SOLUSD",1748902880971,164.8303963,156.27,156.22,18.4303963]
["bitfinex","SOLUSD",1748902881283,26.0,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748902882195,26.0,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748902882687,26.0,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748902882896,146.4,156.27,156.23,24.8312156]
["bitfinex","SOLUSD",1748902883062,146.4,156.27,156.24,18.9303963]
["bitfinex","SOLUSD",1748902883262,44.4303963,156.25,156.14,38.42705264]
["bitfinex","SOLUSD",1748902883573,26.0,156.25,156.21,18.4303963]
["bitfinex","SOLUSD",1748902883758,1.5996,156.3,156.24,18.4303963]
["bitfinex","SOLUSD",1748902883969,20.0299963,156.3,156.26,18.4303963]
["bitfinex","SOLUSD",1748902884498,45.295735,156.31,156.26,18.4303963]
["bitfinex","SOLUSD",1748902884794,45.295735,156.31,156.27,18.4303963]
["bitfinex","SOLUSD",1748902884795,0.8653387,156.31,156.27,18.4303963]
["bitfinex","SOLUSD",1748902884978,0.8653387,156.31,156.26,11.22]
["bitfinex","SOLUSD",1748902884979,18.4303963,156.29,156.26,11.22]
["bitfinex","SOLUSD",1748902885289,18.4303963,156.28,156.26,11.22]
["bitfinex","SOLUSD",1748902885591,18.4303963,156.3,156.26,17.61950212]
["bitfinex","SOLUSD",1748902885991,18.4303963,156.27,156.26,11.22]
["bitfinex","SOLUSD",1748902886200,26.0,156.29,156.26,11.22]
["bitfinex","SOLUSD",1748902886507,18.4303963,156.27,156.26,11.22]
["bitfinex","SOLUSD",1748902886868,18.4303963,156.27,156.21,11.22]
["bitfinex","SOLUSD",1748902887072,18.4303963,156.24,156.21,11.22]
["bitfinex","SOLUSD",1748902887273,18.4303963,156.22,156.21,11.22]
["bitfinex","SOLUSD",1748902887468,59.4903963,156.24,156.21,17.62163881]
["bitfinex","SOLUSD",1748902887721,41.06,156.24,156.21,36.05203511]
["bitfinex","SOLUSD",1748902887893,44.4303963,156.26,156.21,52.05613215]
["bitfinex","SOLUSD",1748902888119,44.4303963,156.26,156.21,52.55613215]
["bitfinex","SOLUSD",1748902888609,18.4303963,156.24,156.21,18.12163881]
["bitfinex","SOLUSD",1748902889474,164.8303963,156.25,156.21,18.12163881]
["bitfinex","SOLUSD",1748902890709,164.8303963,156.24,156.21,18.12163881]
["bitfinex","SOLUSD",1748902891088,146.4,156.24,156.21,18.12163881]
["bitfinex","SOLUSD",1748902892397,18.4303963,156.23,156.21,18.12163881]
["bitfinex","SOLUSD",1748902892603,146.4,156.24,156.21,18.12163881]
["bitfinex","SOLUSD",1748902892786,146.4,156.24,156.21,36.55203511]
["bitfinex","SOLUSD",1748902892987,146.4,156.24,156.21,52.55613215]
["bitfinex","SOLUSD",1748902893183,146.4,156.24,156.22,18.4303963]
["bitfinex","SOLUSD",1748902893697,146.4,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748902895494,146.4,156.24,156.23,24.8312156]
["bitfinex","SOLUSD",1748902895711,146.4,156.28,156.23,40.83326386]
["bitfinex","SOLUSD",1748902895887,146.4,156.29,156.25,18.4303963]
["bitfinex","SOLUSD",1748902896592,146.4,156.29,156.26,18.4303963]
["bitfinex","SOLUSD",1748902897325,146.4,156.29,156.25,18.4303963]
["bitfinex","SOLUSD",1748902897990,146.4,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748902898328,18.4303963,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1748902898491,18.4303963,156.27,156.22,24.83162533]
["bitfinex","SOLUSD",1748902899190,205.8103963,156.28,156.23,18.4303963]
["bitfinex","SOLUSD",1748902900001,146.4,156.28,156.24,18.4303963]
["bitfinex","SOLUSD",1748902900211,146.4,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748902901002,146.4,156.28,156.25,22.4]
["bitfinex","SOLUSD",1748902901208,164.8303963,156.28,156.25,22.4]
["bitfinex","SOLUSD",1748902901392,18.4303963,156.27,156.25,22.4]
["bitfinex","SOLUSD",1748902902200,18.4303963,156.27,156.22,40.83469791]
["bitfinex","SOLUSD",1748902902602,18.4303963,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748902902803,164.8303963,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748902903009,146.4,156.26,156.23,18.4303963]
["bitfinex","SOLUSD",1748902903595,146.4,156.26,156.24,18.4303963]
["bitfinex","SOLUSD",1748902904636,146.4,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748902907324,146.4,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748902909506,146.4,156.26,156.25,18.4303963]
["bitfinex","SOLUSD",1748902910028,146.4,156.26,156.24,24.83080592]
["bitfinex","SOLUSD",1748902910195,146.4,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748902911731,146.4,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748902912112,164.8303963,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748902913036,146.4,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748902913934,146.4,156.26,156.23,18.4303963]
["bitfinex","SOLUSD",1748902915723,146.4,156.26,156.24,18.4303963]
["bitfinex","SOLUSD",1748902916129,146.4,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748902917518,164.8303963,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748902917739,205.6903963,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748902918025,205.6903963,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748902918331,18.4303963,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748902918538,18.4303963,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748902919122,40.84,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748902919123,18.4303963,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748902919323,172.4,156.2,156.16,17.58360876]
["bitfinex","SOLUSD",1748902919501,18.4303963,156.17,156.16,6.40360876]
["bitfinex","SOLUSD",1748902919698,65.4557963,156.17,156.16,6.40360876]
["bitfinex","SOLUSD",1748902919901,146.4,156.16,156.1,27.19460131]
["bitfinex","SOLUSD",1748902920132,26.0,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748902920301,18.4303963,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748902920502,18.4303963,156.12,156.06,103.32]
["bitfinex","SOLUSD",1748902920701,18.4303963,156.09,156.06,103.32]
["bitfinex","SOLUSD",1748902920924,146.4,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1748902920925,187.24,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1748902921512,187.24,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748902921923,18.4303963,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748902922331,65.9734963,156.08,156.04,6.40847243]
["bitfinex","SOLUSD",1748902922634,65.9734963,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1748902922635,18.4303963,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748902922835,18.4303963,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748902923017,18.4303963,156.03,155.98,11.18]
["bitfinex","SOLUSD",1748902923339,40.88,156.02,155.99,27.3995579]
["bitfinex","SOLUSD",1748902923920,68.2995579,156.04,155.99,27.8995579]
["bitfinex","SOLUSD",1748902924123,68.2995579,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902924336,40.9,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748902924532,27.3995579,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748902925436,27.3995579,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902925623,27.3995579,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748902926021,27.3995579,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748902926336,27.3995579,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748902926639,27.3995579,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1748902926838,40.9,156.04,155.99,22.43733572]
["bitfinex","SOLUSD",1748902927035,27.3995579,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1748902927542,40.9,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748902927543,27.3995579,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748902927728,40.9,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748902927729,27.3995579,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748902928328,26.0,156.05,155.99,33.81022525]
["bitfinex","SOLUSD",1748902928533,68.3195579,156.04,155.99,33.81022525]
["bitfinex","SOLUSD",1748902928719,68.3195579,156.04,155.99,49.83689362]
["bitfinex","SOLUSD",1748902928920,68.3195579,156.04,156.0,0.5]
["bitfinex","SOLUSD",1748902929122,27.3995579,156.03,156.0,0.5]
["bitfinex","SOLUSD",1748902929325,27.3995579,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748902929521,40.92,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748902929522,27.3995579,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748902929859,27.3995579,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748902929860,26.0,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748902930022,27.3995579,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748902930455,27.3995579,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748902930752,146.4,155.99,155.95,27.3995579]
["bitfinex","SOLUSD",1748902930965,173.7995579,155.99,155.95,27.3995579]
["bitfinex","SOLUSD",1748902931654,32.0311,156.03,155.98,27.3995579]
["bitfinex","SOLUSD",1748902931957,173.7995579,156.04,155.99,27.3995579]
["bitfinex","SOLUSD",1748902932159,27.3995579,156.0,155.94,49.84408784]
["bitfinex","SOLUSD",1748902932327,40.92,156.01,155.98,33.81063624]
["bitfinex","SOLUSD",1748902932529,26.0,156.03,155.98,33.81063624]
["bitfinex","SOLUSD",1748902932530,53.3995579,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748902932731,27.3995579,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1748902932944,53.3995579,156.03,155.98,49.83833209]
["bitfinex","SOLUSD",1748902933253,26.0,156.03,155.99,27.3995579]
["bitfinex","SOLUSD",1748902933454,26.0,156.03,155.99,38.5995579]
["bitfinex","SOLUSD",1748902934366,26.0,156.03,156.0,0.5]
["bitfinex","SOLUSD",1748902934655,53.3995579,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748902935268,146.4,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748902937565,146.4,156.02,156.01,33.80940342]
["bitfinex","SOLUSD",1748902939562,146.4,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748902940632,26.0,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1748902940633,146.4,156.06,156.01,52.60121385]
["bitfinex","SOLUSD",1748902940843,146.4,156.06,156.05,27.3995579]
["bitfinex","SOLUSD",1748902941058,146.4,156.06,156.05,11.12]
["bitfinex","SOLUSD",1748902941279,146.4,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748902941563,146.4,156.05,156.01,49.83401722]
["bitfinex","SOLUSD",1748902941867,146.4,156.05,156.04,27.3995579]
["bitfinex","SOLUSD",1748902942048,146.4,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748902942049,146.4,156.05,156.03,38.5195579]
["bitfinex","SOLUSD",1748902942246,146.4,156.05,156.03,11.12]
["bitfinex","SOLUSD",1748902943245,27.3995579,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748902943448,27.3995579,156.02,155.98,11.12]
["bitfinex","SOLUSD",1748902943651,27.3995579,155.99,155.98,11.12]
["bitfinex","SOLUSD",1748902943839,27.3995579,155.99,155.97,92.26]
["bitfinex","SOLUSD",1748902944039,27.3995579,155.98,155.97,103.38]
["bitfinex","SOLUSD",1748902944235,27.3995579,155.98,155.97,92.26]
["bitfinex","SOLUSD",1748902945470,146.4,156.01,155.97,98.67148938]
["bitfinex","SOLUSD",1748902945647,214.5995579,156.01,155.97,99.17148938]
["bitfinex","SOLUSD",1748902945838,214.5995579,156.01,155.97,115.20021285]
["bitfinex","SOLUSD",1748902946039,27.3995579,156.0,155.97,115.20021285]
["bitfinex","SOLUSD",1748902946253,214.5995579,156.01,155.97,115.20021285]
["bitfinex","SOLUSD",1748902946967,214.5795579,156.01,155.97,115.20021285]
["bitfinex","SOLUSD",1748902947138,27.3995579,156.0,155.97,115.20021285]
["bitfinex","SOLUSD",1748902947340,27.3995579,156.0,155.97,99.17148938]
["bitfinex","SOLUSD",1748902947570,27.3995579,155.99,155.97,99.17148938]
["bitfinex","SOLUSD",1748902948167,68.1595579,155.99,155.97,99.17148938]
["bitfinex","SOLUSD",1748902948353,27.3995579,155.98,155.97,99.17148938]
["bitfinex","SOLUSD",1748902948674,68.1595579,155.99,155.97,99.17148938]
["bitfinex","SOLUSD",1748902949568,146.4,155.98,155.97,99.17148938]
["bitfinex","SOLUSD",1748902952355,173.7995579,155.98,155.97,99.17148938]
["bitfinex","SOLUSD",1748902952554,146.4,155.98,155.97,99.17148938]
["bitfinex","SOLUSD",1748902953786,27.3995579,156.01,155.97,115.20021285]
["bitfinex","SOLUSD",1748902954070,40.7,156.01,155.98,27.3995579]
["bitfinex","SOLUSD",1748902954259,214.4795579,156.02,155.98,27.3995579]
["bitfinex","SOLUSD",1748902954471,214.4795579,156.02,155.97,142.59977075]
["bitfinex","SOLUSD",1748902956252,214.4795579,156.02,155.97,50.33977075]
["bitfinex","SOLUSD",1748902956474,146.4,156.02,155.99,27.3995579]
["bitfinex","SOLUSD",1748902956784,214.4595579,156.07,156.01,27.3995579]
["bitfinex","SOLUSD",1748902956951,173.7995579,156.06,156.02,11.12]
["bitfinex","SOLUSD",1748902957560,146.4,156.06,156.02,11.12]
["bitfinex","SOLUSD",1748902957787,27.3995579,156.04,156.02,11.12]
["bitfinex","SOLUSD",1748902957957,40.66,156.04,156.02,11.12]
["bitfinex","SOLUSD",1748902958280,68.0595579,156.04,156.02,11.12]
["bitfinex","SOLUSD",1748902958664,68.0595579,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748902958855,146.4,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748902959069,214.4395579,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748902959796,214.4395579,156.05,156.02,17.52929257]
["bitfinex","SOLUSD",1748902959797,27.3995579,156.04,156.02,17.52929257]
["bitfinex","SOLUSD",1748902960005,214.4395579,156.05,156.02,17.52929257]
["bitfinex","SOLUSD",1748902960366,27.3995579,156.03,155.97,0.5]
["bitfinex","SOLUSD",1748902960568,27.3995579,156.01,155.98,17.53107834]
["bitfinex","SOLUSD",1748902961582,146.4,156.02,156.0,27.3995579]
["bitfinex","SOLUSD",1748902961795,146.4,156.02,155.99,27.3995579]
["bitfinex","SOLUSD",1748902961973,146.4,156.02,155.98,60.95833209]
["bitfinex","SOLUSD",1748902962176,146.4,156.02,155.99,27.3995579]
["bitfinex","SOLUSD",1748902962862,146.4,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902963269,173.7995579,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902964081,146.4,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748902964598,27.3995579,156.01,155.99,6.41053833]
["bitfinex","SOLUSD",1748902964972,68.0395579,156.0,155.96,11.12]
["bitfinex","SOLUSD",1748902965178,27.3995579,155.97,155.96,11.12]
["bitfinex","SOLUSD",1748902966377,68.0395579,155.98,155.96,11.12]
["bitfinex","SOLUSD",1748902966612,40.64,155.98,155.96,11.12]
["bitfinex","SOLUSD",1748902966992,40.64,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748902967211,68.0395579,155.98,155.96,17.5317223]
["bitfinex","SOLUSD",1748902968124,76.2136579,156.01,155.96,60.96103141]
["bitfinex","SOLUSD",1748902968321,27.3995579,156.0,155.96,33.56147351]
["bitfinex","SOLUSD",1748902968528,27.3995579,155.99,155.96,17.5317223]
["bitfinex","SOLUSD",1748902968919,68.0395579,155.99,155.96,17.5317223]
["bitfinex","SOLUSD",1748902969428,40.64,155.99,155.96,17.5317223]
["bitfinex","SOLUSD",1748902969722,68.0395579,155.99,155.96,33.56147351]
["bitfinex","SOLUSD",1748902970337,146.4,155.98,155.96,33.56147351]
["bitfinex","SOLUSD",1748902971019,146.4,155.98,155.97,27.3995579]
["bitfinex","SOLUSD",1748902971218,146.4,155.98,155.97,33.81104728]
["bitfinex","SOLUSD",1748902974428,173.7995579,156.02,155.97,81.89721769]
["bitfinex","SOLUSD",1748902974631,146.4,156.02,155.98,27.3995579]
["bitfinex","SOLUSD",1748902975428,146.4,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1748902975926,173.7995579,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1748902976121,27.3995579,156.0,155.99,22.43733572]
["bitfinex","SOLUSD",1748902976717,27.3995579,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748902977522,27.3995579,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748902977725,68.0395579,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748902978129,40.64,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748902978331,68.0395579,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748902979434,68.0395579,155.99,155.97,17.39132148]
["bitfinex","SOLUSD",1748902979610,27.3995579,155.98,155.97,17.39132148]
["bitfinex","SOLUSD",1748902980507,27.3995579,155.99,155.97,17.39132148]
["bitfinex","SOLUSD",1748902980712,146.4,156.02,155.97,17.39132148]
["bitfinex","SOLUSD",1748902980713,187.04,156.02,155.98,27.3995579]
["bitfinex","SOLUSD",1748902980919,27.3995579,156.03,155.99,38.3795579]
["bitfinex","SOLUSD",1748902981230,68.0395579,156.04,155.99,38.3795579]
["bitfinex","SOLUSD",1748902981530,27.3995579,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748902981732,154.4693,156.05,156.01,49.83401722]
["bitfinex","SOLUSD",1748902981915,193.4729,156.05,156.01,49.83401722]
["bitfinex","SOLUSD",1748902982109,146.4,156.05,156.01,49.83401722]
["bitfinex","SOLUSD",1748902982606,27.3995579,156.08,156.03,27.3995579]
["bitfinex","SOLUSD",1748902982805,146.4,156.05,156.03,27.3995579]
["bitfinex","SOLUSD",1748902983430,146.4,156.05,156.04,33.80817107]
["bitfinex","SOLUSD",1748902983738,146.4,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748902984611,173.7995579,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748902985440,146.4,156.05,156.01,49.83401722]
["bitfinex","SOLUSD",1748902985613,146.4,156.05,156.02,27.3995579]
["bitfinex","SOLUSD",1748902986832,146.4,156.05,156.03,27.3995579]
["bitfinex","SOLUSD",1748902987004,146.4,156.05,156.02,27.3995579]
["bitfinex","SOLUSD",1748902987617,146.4,156.05,156.04,27.3995579]
["bitfinex","SOLUSD",1748902988207,1.616,156.13,156.04,46.19136833]
["bitfinex","SOLUSD",1748902988208,146.4,156.11,156.04,46.19136833]
["bitfinex","SOLUSD",1748902988406,146.4,156.11,156.05,10.98]
["bitfinex","SOLUSD",1748902988616,146.4,156.11,156.09,27.3995579]
["bitfinex","SOLUSD",1748902989029,146.4,156.11,156.1,27.3995579]
["bitfinex","SOLUSD",1748902989247,146.4,156.16,156.1,27.3995579]
["bitfinex","SOLUSD",1748902989447,214.4395579,156.15,156.11,10.98]
["bitfinex","SOLUSD",1748902989632,240.4395579,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902989953,214.4395579,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902990247,240.4395579,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902990422,173.7995579,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748902990625,146.4,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748902990825,173.7995579,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902991823,146.4,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902992023,146.4,156.15,156.12,49.81821021]
["bitfinex","SOLUSD",1748902992228,146.4,156.15,156.13,27.3995579]
["bitfinex","SOLUSD",1748902992655,173.7995579,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748902992837,173.7995579,156.15,156.12,17.38532923]
["bitfinex","SOLUSD",1748902994055,146.4,156.15,156.12,60.79821021]
["bitfinex","SOLUSD",1748902994647,146.4,156.15,156.13,27.3995579]
["bitfinex","SOLUSD",1748902995058,146.4,156.15,156.12,33.39865231]
["bitfinex","SOLUSD",1748902995240,146.4,156.15,156.12,60.79821021]
["bitfinex","SOLUSD",1748902995827,146.4,156.15,156.13,27.3995579]
["bitfinex","SOLUSD",1748902996243,146.4,156.15,156.12,60.79821021]
["bitfinex","SOLUSD",1748902996552,27.3995579,156.13,156.12,17.38532923]
["bitfinex","SOLUSD",1748902996753,68.0195579,156.13,156.12,17.38532923]
["bitfinex","SOLUSD",1748902998250,68.0195579,156.13,156.12,10.98]
["bitfinex","SOLUSD",1748902998739,146.4,156.14,156.12,17.38532923]
["bitfinex","SOLUSD",1748902999057,187.0,156.14,156.12,17.38532923]
["bitfinex","SOLUSD",1748902999354,214.3995579,156.14,156.12,17.38532923]
["bitfinex","SOLUSD",1748902999746,27.3995579,156.13,156.12,10.98]
["bitfinex","SOLUSD",1748902999943,27.3995579,156.13,156.12,17.38532923]
["bitfinex","SOLUSD",1748903001248,187.0,156.14,156.12,17.38532923]
["bitfinex","SOLUSD",1748903002844,146.4,156.14,156.12,17.38532923]
["bitfinex","SOLUSD",1748903003439,6.0906,156.18,156.13,27.3995579]
["bitfinex","SOLUSD",1748903003440,179.8901579,156.18,156.13,27.3995579]
["bitfinex","SOLUSD",1748903003634,152.4906,156.18,156.14,27.3995579]
["bitfinex","SOLUSD",1748903003838,152.4906,156.18,156.12,33.39865231]
["bitfinex","SOLUSD",1748903003839,146.4,156.18,156.17,27.3995579]
["bitfinex","SOLUSD",1748903004766,6.0281,156.23,156.17,27.3995579]
["bitfinex","SOLUSD",1748903004940,40.6,156.23,156.2,27.3995579]
["bitfinex","SOLUSD",1748903005139,67.9995579,156.23,156.19,27.3995579]
["bitfinex","SOLUSD",1748903005389,67.9995579,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748903005673,26.0,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748903005838,27.3995579,156.22,156.19,6.4023101]
["bitfinex","SOLUSD",1748903006037,27.3995579,156.22,156.18,17.38277152]
["bitfinex","SOLUSD",1748903006241,27.3995579,156.21,156.18,17.38277152]
["bitfinex","SOLUSD",1748903006475,27.3995579,156.19,156.18,10.98]
["bitfinex","SOLUSD",1748903006655,33.4276579,156.19,156.18,10.98]
["bitfinex","SOLUSD",1748903006836,59.4276579,156.19,156.18,10.98]
["bitfinex","SOLUSD",1748903007354,6.0281,156.19,156.18,17.38286848]
["bitfinex","SOLUSD",1748903007553,93.9995579,156.23,156.18,44.78242638]
["bitfinex","SOLUSD",1748903007757,146.4,156.22,156.19,27.3995579]
["bitfinex","SOLUSD",1748903008180,27.3995579,156.21,156.18,17.38286848]
["bitfinex","SOLUSD",1748903008468,146.4,156.22,156.18,60.78959759]
["bitfinex","SOLUSD",1748903008655,173.7995579,156.22,156.18,33.39003969]
["bitfinex","SOLUSD",1748903008847,173.7995579,156.22,156.18,17.38286848]
["bitfinex","SOLUSD",1748903009173,173.7995579,156.22,156.18,44.78242638]
["bitfinex","SOLUSD",1748903010343,173.7995579,156.22,156.19,27.3995579]
["bitfinex","SOLUSD",1748903010344,146.4,156.22,156.19,27.3995579]
["bitfinex","SOLUSD",1748903010543,146.4,156.22,156.2,27.3995579]
["bitfinex","SOLUSD",1748903011777,146.4,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748903012359,173.7995579,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748903012562,146.4,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748903013864,146.4,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748903014755,173.7995579,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748903016097,146.4,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748903018063,173.7995579,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748903018774,146.4,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748903018975,6.0281,156.28,156.19,6.40245854]
["bitfinex","SOLUSD",1748903018976,146.4,156.28,156.2,27.3995579]
["bitfinex","SOLUSD",1748903019172,28.2648966,156.31,156.26,27.3995579]
["bitfinex","SOLUSD",1748903019516,27.3995579,156.3,156.25,10.98]
["bitfinex","SOLUSD",1748903019864,0.8653387,156.31,156.25,10.98]
["bitfinex","SOLUSD",1748903020098,0.8653387,156.31,156.28,27.3995579]
["bitfinex","SOLUSD",1748903020275,0.8653387,156.31,156.29,27.3995579]
["bitfinex","SOLUSD",1748903020472,0.8653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903020779,0.8653387,156.31,156.29,27.3995579]
["bitfinex","SOLUSD",1748903020972,0.8653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903022193,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903023070,28.2648966,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903023765,0.8653387,156.31,156.3,61.19706845]
["bitfinex","SOLUSD",1748903023972,0.8653387,156.31,156.3,80.27320202]
["bitfinex","SOLUSD",1748903025297,0.8653387,156.31,156.3,106.27320202]
["bitfinex","SOLUSD",1748903025871,0.8653387,156.31,156.3,6.82443736]
["bitfinex","SOLUSD",1748903026096,0.8653387,156.31,156.3,34.22399526]
["bitfinex","SOLUSD",1748903026394,0.8653387,156.31,156.3,33.93967212]
["bitfinex","SOLUSD",1748903027180,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903027388,28.2648966,156.31,156.29,17.35822879]
["bitfinex","SOLUSD",1748903027596,27.3995579,156.3,156.29,17.35822879]
["bitfinex","SOLUSD",1748903027788,28.2648966,156.31,156.29,6.39822879]
["bitfinex","SOLUSD",1748903028308,28.2648966,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903029673,27.3995579,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748903030197,0.8653387,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903030436,27.3995579,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903030910,0.8653387,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903031281,27.3995579,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748903032103,27.3995579,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903032303,27.3995579,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748903032599,27.3995579,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903033376,27.3995579,156.28,156.26,17.35950543]
["bitfinex","SOLUSD",1748903033580,146.4,156.3,156.26,17.35950543]
["bitfinex","SOLUSD",1748903033581,27.3995579,156.27,156.26,17.35950543]
["bitfinex","SOLUSD",1748903034103,27.3995579,156.28,156.26,17.35950543]
["bitfinex","SOLUSD",1748903034404,27.3995579,156.27,156.26,17.35950543]
["bitfinex","SOLUSD",1748903034771,27.3995579,156.27,156.26,10.96]
["bitfinex","SOLUSD",1748903035215,27.3995579,156.27,156.26,17.35959042]
["bitfinex","SOLUSD",1748903035818,27.3995579,156.27,156.26,10.96]
["bitfinex","SOLUSD",1748903036183,53.3995579,156.27,156.22,4.10670574]
["bitfinex","SOLUSD",1748903036497,27.3995579,156.23,156.22,6.40121354]
["bitfinex","SOLUSD",1748903036704,27.3995579,156.23,156.21,6.40148584]
["bitfinex","SOLUSD",1748903036915,8.2855,156.26,156.21,6.40148584]
["bitfinex","SOLUSD",1748903037083,27.3995579,156.23,156.21,6.40148584]
["bitfinex","SOLUSD",1748903037277,8.2855,156.26,156.21,6.40148584]
["bitfinex","SOLUSD",1748903037475,27.3995579,156.23,156.21,6.40148584]
["bitfinex","SOLUSD",1748903037706,27.3995579,156.22,156.21,6.40148584]
["bitfinex","SOLUSD",1748903038502,8.2855,156.26,156.21,6.40148584]
["bitfinex","SOLUSD",1748903038687,27.3995579,156.22,156.21,6.40148584]
["bitfinex","SOLUSD",1748903039497,68.2195579,156.24,156.21,6.40148584]
["bitfinex","SOLUSD",1748903040586,27.3995579,156.23,156.21,6.40148584]
["bitfinex","SOLUSD",1748903040906,27.3995579,156.22,156.2,17.60197857]
["bitfinex","SOLUSD",1748903041107,27.3995579,156.21,156.2,11.2]
["bitfinex","SOLUSD",1748903041407,27.3995579,156.23,156.2,17.60204865]
["bitfinex","SOLUSD",1748903041594,53.3995579,156.24,156.2,17.60204865]
["bitfinex","SOLUSD",1748903041808,173.7995579,156.25,156.21,27.3995579]
["bitfinex","SOLUSD",1748903042125,27.3995579,156.28,156.23,27.3995579]
["bitfinex","SOLUSD",1748903042313,6.237,156.3,156.26,27.3995579]
["bitfinex","SOLUSD",1748903042619,174.6648966,156.31,156.26,38.5995579]
["bitfinex","SOLUSD",1748903042820,27.3995579,156.3,156.26,11.2]
["bitfinex","SOLUSD",1748903043223,174.6648966,156.31,156.26,38.5995579]
["bitfinex","SOLUSD",1748903043597,147.2653387,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748903043805,147.2653387,156.31,156.28,49.79525791]
["bitfinex","SOLUSD",1748903044107,147.2653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903044316,0.8653387,156.31,156.29,27.3995579]
["bitfinex","SOLUSD",1748903044710,0.8653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903045717,0.8653387,156.31,156.3,33.79751055]
["bitfinex","SOLUSD",1748903047018,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903047514,0.8653387,156.31,156.3,33.79751055]
["bitfinex","SOLUSD",1748903048432,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903048609,0.8653387,156.31,156.3,33.79751055]
["bitfinex","SOLUSD",1748903048933,0.8653387,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748903049934,0.8653387,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903051312,0.8653387,156.31,156.29,33.79791991]
["bitfinex","SOLUSD",1748903053637,0.8653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903053936,0.8653387,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903054136,0.8653387,156.31,156.3,27.3995579]
["bitfinex","SOLUSD",1748903054325,0.8653387,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903054511,0.8653387,156.31,156.3,11.18]
["bitfinex","SOLUSD",1748903055612,0.8653387,156.31,156.3,17.57795265]
["bitfinex","SOLUSD",1748903057243,28.2648966,156.31,156.25,15.99921733]
["bitfinex","SOLUSD",1748903057534,150.95933331,156.45,156.32,0.42648471]
["bitfinex","SOLUSD",1748903057740,27.3995579,156.42,156.36,27.3995579]
["bitfinex","SOLUSD",1748903058118,53.3995579,156.42,156.36,27.3995579]
["bitfinex","SOLUSD",1748903058620,27.3995579,156.41,156.36,27.3995579]
["bitfinex","SOLUSD",1748903059140,27.3995579,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748903059330,27.3995579,156.42,156.37,49.78236789]
["bitfinex","SOLUSD",1748903059529,26.0,156.41,156.37,49.78236789]
["bitfinex","SOLUSD",1748903060049,18.64964886,156.45,156.37,49.78236789]
["bitfinex","SOLUSD",1748903060050,9.70087597,156.46,156.4,27.3995579]
["bitfinex","SOLUSD",1748903060213,27.57862809,156.55,156.41,38.94]
["bitfinex","SOLUSD",1748903060214,1.6288,156.54,156.41,38.94]
["bitfinex","SOLUSD",1748903060413,1.6288,156.54,156.48,27.3995579]
["bitfinex","SOLUSD",1748903060628,1.6288,156.54,156.48,53.3995579]
["bitfinex","SOLUSD",1748903060844,29.0283579,156.54,156.48,27.3995579]
["bitfinex","SOLUSD",1748903061046,29.0283579,156.54,156.49,27.3995579]
["bitfinex","SOLUSD",1748903061231,1.6288,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748903061446,9.1264718,156.55,156.51,27.3995579]
["bitfinex","SOLUSD",1748903061613,36.5260297,156.55,156.5,22.36421724]
["bitfinex","SOLUSD",1748903061820,9.1264718,156.55,156.5,22.36421724]
["bitfinex","SOLUSD",1748903062039,36.5260297,156.55,156.5,49.76377514]
["bitfinex","SOLUSD",1748903062242,36.5260297,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748903062421,27.3995579,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748903062630,9.1264718,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748903062847,27.3995579,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748903063148,9.1264718,156.55,156.47,15.97712583]
["bitfinex","SOLUSD",1748903063346,9.1264718,156.55,156.48,27.3995579]
["bitfinex","SOLUSD",1748903063546,9.1264718,156.55,156.47,15.97712583]
["bitfinex","SOLUSD",1748903063846,27.3995579,156.52,156.47,27.3995579]
["bitfinex","SOLUSD",1748903064038,26.0,156.54,156.47,27.3995579]
["bitfinex","SOLUSD",1748903064239,27.3995579,156.52,156.47,27.3995579]
["bitfinex","SOLUSD",1748903065245,27.3995579,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748903065451,27.3995579,156.52,156.47,27.3995579]
["bitfinex","SOLUSD",1748903066040,27.3995579,156.52,156.47,6.39062029]
["bitfinex","SOLUSD",1748903066231,27.3995579,156.51,156.47,6.39062029]
["bitfinex","SOLUSD",1748903066436,27.3995579,156.52,156.47,33.79017819]
["bitfinex","SOLUSD",1748903066742,27.3995579,156.48,156.45,6.39175675]
["bitfinex","SOLUSD",1748903068152,27.3995579,156.46,156.44,3.81046614]
["bitfinex","SOLUSD",1748903068351,27.3995579,156.45,156.44,3.81046614]
["bitfinex","SOLUSD",1748903068524,33.4505579,156.46,156.44,3.81046614]
["bitfinex","SOLUSD",1748903069144,27.3995579,156.45,156.44,3.81046614]
["bitfinex","SOLUSD",1748903070347,33.4505579,156.46,156.44,3.81046614]
["bitfinex","SOLUSD",1748903070550,33.4505579,156.46,156.44,10.20269319]
["bitfinex","SOLUSD",1748903070922,33.4505579,156.46,156.44,10.2026583]
["bitfinex","SOLUSD",1748903071451,27.3995579,156.47,156.44,10.2026583]
["bitfinex","SOLUSD",1748903072846,53.3995579,156.48,156.44,10.2026583]
["bitfinex","SOLUSD",1748903074136,27.3995579,156.48,156.44,10.2026583]
["bitfinex","SOLUSD",1748903075128,27.3995579,156.49,156.44,37.6022162]
["bitfinex","SOLUSD",1748903075550,27.3995579,156.49,156.44,53.58278382]
["bitfinex","SOLUSD",1748903076265,27.3995579,156.49,156.44,37.6022162]
["bitfinex","SOLUSD",1748903076554,27.3995579,156.48,156.44,10.2026583]
["bitfinex","SOLUSD",1748903077941,27.3995579,156.47,156.44,10.2026583]
["bitfinex","SOLUSD",1748903078726,27.3995579,156.46,156.44,3.81046614]
["bitfinex","SOLUSD",1748903078945,27.3995579,156.46,156.43,6.39248867]
["bitfinex","SOLUSD",1748903079554,27.3995579,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748903080151,27.3995579,156.46,156.42,33.79260226]
["bitfinex","SOLUSD",1748903082754,27.3995579,156.47,156.42,33.79260226]
["bitfinex","SOLUSD",1748903083356,0.14216157,156.49,156.42,49.77521317]
["bitfinex","SOLUSD",1748903083557,27.3995579,156.47,156.43,27.3995579]
["bitfinex","SOLUSD",1748903083934,27.3995579,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748903084957,76.5286,156.5,156.46,27.3995579]
["bitfinex","SOLUSD",1748903084958,26.0,156.5,156.46,27.3995579]
["bitfinex","SOLUSD",1748903085267,26.0,156.5,156.46,18.3741396]
["bitfinex","SOLUSD",1748903085664,26.0,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1748903085665,26.0,156.5,156.45,18.3741396]
["bitfinex","SOLUSD",1748903085880,2.5143718,156.55,156.49,18.3741396]
["bitfinex","SOLUSD",1748903086042,2.5143718,156.55,156.48,13.54]
["bitfinex","SOLUSD",1748903086555,2.5143718,156.55,156.51,18.3741396]
["bitfinex","SOLUSD",1748903086932,2.5143718,156.55,156.52,18.3741396]
["bitfinex","SOLUSD",1748903087171,2.5143718,156.55,156.48,13.54]
["bitfinex","SOLUSD",1748903087345,2.5143718,156.55,156.5,27.20023349]
["bitfinex","SOLUSD",1748903087544,29.71460529,156.55,156.5,27.20023349]
["bitfinex","SOLUSD",1748903088041,27.20023349,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748903088551,27.20023349,156.54,156.5,33.59000984]
["bitfinex","SOLUSD",1748903088744,2.5143718,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748903088970,27.20023349,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748903089175,2.5143718,156.55,156.48,19.93026001]
["bitfinex","SOLUSD",1748903089362,27.20023349,156.52,156.48,19.93026001]
["bitfinex","SOLUSD",1748903089757,27.20023349,156.52,156.48,6.39026001]
["bitfinex","SOLUSD",1748903090642,27.20023349,156.51,156.48,6.39026001]
["bitfinex","SOLUSD",1748903090848,27.20023349,156.51,156.47,6.39086427]
["bitfinex","SOLUSD",1748903091254,27.20023349,156.51,156.46,33.59156228]
["bitfinex","SOLUSD",1748903091449,27.20023349,156.5,156.46,6.39132879]
["bitfinex","SOLUSD",1748903092857,27.20023349,156.49,156.45,6.39168682]
["bitfinex","SOLUSD",1748903093081,26.0,156.52,156.45,6.39168682]
["bitfinex","SOLUSD",1748903093082,27.20023349,156.48,156.45,6.39168682]
["bitfinex","SOLUSD",1748903093449,27.20023349,156.48,156.44,6.39212084]
["bitfinex","SOLUSD",1748903093650,6.38979335,156.5,156.44,6.39212084]
["bitfinex","SOLUSD",1748903093651,27.20023349,156.47,156.44,6.39212084]
["bitfinex","SOLUSD",1748903093873,27.20023349,156.47,156.43,47.13272109]
["bitfinex","SOLUSD",1748903094056,27.20023349,156.47,156.43,19.9324876]
["bitfinex","SOLUSD",1748903094389,27.20023349,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1748903094548,27.20023349,156.45,156.4,33.59409538]
["bitfinex","SOLUSD",1748903094749,27.20023349,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748903095070,27.20023349,156.44,156.4,33.59409538]
["bitfinex","SOLUSD",1748903095264,27.20023349,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748903095570,71.86023349,156.45,156.41,27.20023349]
["bitfinex","SOLUSD",1748903095776,44.66,156.45,156.41,27.20023349]
["bitfinex","SOLUSD",1748903096971,44.66,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748903097781,44.66,156.45,156.42,33.59327785]
["bitfinex","SOLUSD",1748903098001,44.66,156.45,156.41,27.20023349]
["bitfinex","SOLUSD",1748903098986,27.20023349,156.46,156.42,27.20023349]
["bitfinex","SOLUSD",1748903099188,27.20023349,156.47,156.43,27.20023349]
["bitfinex","SOLUSD",1748903099963,27.20023349,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748903101358,70.48,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748903101586,33.67373349,156.5,156.46,27.20023349]
["bitfinex","SOLUSD",1748903101805,146.4,156.53,156.46,27.20023349]
["bitfinex","SOLUSD",1748903102116,146.4,156.53,156.49,33.59041816]
["bitfinex","SOLUSD",1748903102315,6.2453,156.54,156.5,27.20023349]
["bitfinex","SOLUSD",1748903102522,2.5143718,156.55,156.52,27.20023349]
["bitfinex","SOLUSD",1748903102685,2.5143718,156.55,156.49,22.36564636]
["bitfinex","SOLUSD",1748903102686,2.5143718,156.55,156.54,27.20023349]
["bitfinex","SOLUSD",1748903103201,2.5143718,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1748903103387,2.5143718,156.55,156.53,27.20023349]
["bitfinex","SOLUSD",1748903103579,2.5143718,156.55,156.5,18.933972]
["bitfinex","SOLUSD",1748903103780,2.5143718,156.55,156.54,27.20023349]
["bitfinex","SOLUSD",1748903104183,20.0,156.67,156.55,1.3535]
["bitfinex","SOLUSD",1748903104381,27.20023349,156.71,156.64,27.20023349]
["bitfinex","SOLUSD",1748903104619,6.37877144,156.77,156.66,27.20023349]
["bitfinex","SOLUSD",1748903104815,6.2014,156.78,156.68,27.20023349]
["bitfinex","SOLUSD",1748903105117,27.20023349,156.73,156.68,27.20023349]
["bitfinex","SOLUSD",1748903105284,26.0,156.75,156.65,13.54]
["bitfinex","SOLUSD",1748903105622,44.66,156.76,156.67,27.20023349]
["bitfinex","SOLUSD",1748903105814,44.66,156.76,156.68,27.20023349]
["bitfinex","SOLUSD",1748903105815,26.0,156.75,156.68,27.20023349]
["bitfinex","SOLUSD",1748903106104,44.66,156.76,156.68,33.58266902]
["bitfinex","SOLUSD",1748903106286,27.20023349,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748903107087,18.64964886,156.75,156.65,40.74023349]
["bitfinex","SOLUSD",1748903107283,27.20023349,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903107610,26.0,156.73,156.66,27.20023349]
["bitfinex","SOLUSD",1748903107788,27.20023349,156.72,156.66,27.20023349]
["bitfinex","SOLUSD",1748903107982,27.20023349,156.72,156.66,6.38284841]
["bitfinex","SOLUSD",1748903108182,26.0,156.73,156.67,27.20023349]
["bitfinex","SOLUSD",1748903108394,53.20023349,156.73,156.68,27.20023349]
["bitfinex","SOLUSD",1748903108683,26.0,156.73,156.67,27.20023349]
["bitfinex","SOLUSD",1748903108905,25.02769533,156.79,156.7,27.20023349]
["bitfinex","SOLUSD",1748903109111,27.20023349,156.77,156.71,27.20023349]
["bitfinex","SOLUSD",1748903109298,1.6275,156.8,156.67,19.07613357]
["bitfinex","SOLUSD",1748903109496,33.40163349,156.78,156.73,27.20023349]
["bitfinex","SOLUSD",1748903109798,33.40163349,156.78,156.67,18.79181043]
["bitfinex","SOLUSD",1748903109799,32.2014,156.78,156.68,0.42648471]
["bitfinex","SOLUSD",1748903109995,32.2014,156.78,156.69,27.20023349]
["bitfinex","SOLUSD",1748903110189,32.2014,156.78,156.71,27.20023349]
["bitfinex","SOLUSD",1748903110590,27.20023349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903110786,27.20023349,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1748903111108,32.2014,156.78,156.7,33.58185442]
["bitfinex","SOLUSD",1748903111283,27.20023349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903111488,32.2014,156.78,156.7,33.58185442]
["bitfinex","SOLUSD",1748903111705,27.20023349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903111904,6.2014,156.78,156.71,27.20023349]
["bitfinex","SOLUSD",1748903112218,6.2014,156.78,156.73,33.5806329]
["bitfinex","SOLUSD",1748903112393,27.20023349,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748903112718,27.20023349,156.77,156.72,33.5809573]
["bitfinex","SOLUSD",1748903113039,27.20023349,156.76,156.71,47.10137823]
["bitfinex","SOLUSD",1748903113218,27.20023349,156.75,156.71,19.90114474]
["bitfinex","SOLUSD",1748903113691,27.20023349,156.75,156.71,13.52]
["bitfinex","SOLUSD",1748903113894,12.57977151,156.78,156.71,13.52]
["bitfinex","SOLUSD",1748903114119,27.20023349,156.74,156.71,13.52]
["bitfinex","SOLUSD",1748903114418,33.40163349,156.78,156.71,19.90121069]
["bitfinex","SOLUSD",1748903114599,27.20023349,156.76,156.71,19.90121069]
["bitfinex","SOLUSD",1748903114792,27.20023349,156.76,156.71,47.10144418]
["bitfinex","SOLUSD",1748903114993,27.20023349,156.72,156.71,13.52]
["bitfinex","SOLUSD",1748903115508,27.20023349,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1748903115714,27.20023349,156.73,156.68,27.20023349]
["bitfinex","SOLUSD",1748903115910,27.20023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903116113,26.0,156.77,156.69,27.20023349]
["bitfinex","SOLUSD",1748903116315,27.20023349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748903116491,27.20023349,156.75,156.7,33.58185442]
["bitfinex","SOLUSD",1748903116696,26.0,156.77,156.7,33.58185442]
["bitfinex","SOLUSD",1748903116915,27.20023349,156.75,156.7,33.58185442]
["bitfinex","SOLUSD",1748903117154,27.20023349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748903117337,32.37889276,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1748903117521,27.20023349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748903118125,32.37883385,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1748903118324,27.20023349,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748903119152,26.0,156.77,156.68,6.38242043]
["bitfinex","SOLUSD",1748903119153,6.38012946,156.74,156.68,6.38242043]
["bitfinex","SOLUSD",1748903119356,27.20023349,156.73,156.68,33.58265392]
["bitfinex","SOLUSD",1748903119718,27.20023349,156.73,156.68,6.38242043]
["bitfinex","SOLUSD",1748903119937,27.20023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903120642,27.20023349,156.73,156.68,33.58265392]
["bitfinex","SOLUSD",1748903121633,27.20023349,156.72,156.68,6.38242043]
["bitfinex","SOLUSD",1748903121840,27.20023349,156.71,156.68,6.38242043]
["bitfinex","SOLUSD",1748903122018,27.20023349,156.71,156.67,14.06]
["bitfinex","SOLUSD",1748903122222,27.20023349,156.7,156.67,20.44275411]
["bitfinex","SOLUSD",1748903123034,26.0,156.74,156.64,6.38406537]
["bitfinex","SOLUSD",1748903123237,27.20023349,156.68,156.64,20.42406537]
["bitfinex","SOLUSD",1748903123545,27.20023349,156.69,156.64,47.62429886]
["bitfinex","SOLUSD",1748903123745,27.20023349,156.69,156.64,63.58446229]
["bitfinex","SOLUSD",1748903123932,26.0,156.74,156.67,27.20023349]
["bitfinex","SOLUSD",1748903124247,27.20023349,156.71,156.67,27.20023349]
["bitfinex","SOLUSD",1748903124637,26.0,156.75,156.68,33.58266902]
["bitfinex","SOLUSD",1748903124848,26.0,156.75,156.69,27.20023349]
["bitfinex","SOLUSD",1748903125038,27.20023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903125243,27.20023349,156.73,156.68,33.58266902]
["bitfinex","SOLUSD",1748903125428,45.18,156.76,156.68,49.53875786]
["bitfinex","SOLUSD",1748903125629,27.20023349,156.73,156.68,49.53875786]
["bitfinex","SOLUSD",1748903125927,27.20023349,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748903126126,27.20023349,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748903126730,27.20023349,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748903127533,6.38053789,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1748903127740,27.20023349,156.7,156.65,33.58389132]
["bitfinex","SOLUSD",1748903128344,27.20023349,156.7,156.65,49.5430359]
["bitfinex","SOLUSD",1748903128959,27.20023349,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748903129257,27.20023349,156.66,156.64,20.42396358]
["bitfinex","SOLUSD",1748903129431,27.20023349,156.67,156.64,20.42396358]
["bitfinex","SOLUSD",1748903130455,8.00586679,156.71,156.64,20.42396358]
["bitfinex","SOLUSD",1748903130634,27.20023349,156.68,156.64,20.42396358]
["bitfinex","SOLUSD",1748903130835,27.20023349,156.67,156.64,20.42396358]
["bitfinex","SOLUSD",1748903131137,27.20023349,156.65,156.58,91.88]
["bitfinex","SOLUSD",1748903131349,27.20023349,156.64,156.6,27.20023349]
["bitfinex","SOLUSD",1748903131553,27.20023349,156.64,156.59,47.62633732]
["bitfinex","SOLUSD",1748903132327,27.20023349,156.64,156.59,20.42610383]
["bitfinex","SOLUSD",1748903132547,27.20023349,156.64,156.59,47.62633732]
["bitfinex","SOLUSD",1748903132748,27.20023349,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748903133537,44.94,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748903133833,146.4,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1748903133834,146.4,156.69,156.63,27.20023349]
["bitfinex","SOLUSD",1748903134034,44.9,156.73,156.66,27.20023349]
["bitfinex","SOLUSD",1748903134337,27.20023349,156.71,156.62,22.3470821]
["bitfinex","SOLUSD",1748903134542,27.20023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903134951,6.38111501,156.72,156.64,6.38406537]
["bitfinex","SOLUSD",1748903135156,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903136662,27.20023349,156.7,156.61,22.63283216]
["bitfinex","SOLUSD",1748903136963,27.20023349,156.69,156.64,27.20023349]
["bitfinex","SOLUSD",1748903137266,27.20023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903137458,27.20023349,156.67,156.62,27.20023349]
["bitfinex","SOLUSD",1748903137662,27.20023349,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1748903138040,27.20023349,156.67,156.62,27.20023349]
["bitfinex","SOLUSD",1748903138437,27.20023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903138637,6.38085605,156.72,156.61,15.96322073]
["bitfinex","SOLUSD",1748903138836,27.20023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903139260,27.20023349,156.67,156.61,15.96322073]
["bitfinex","SOLUSD",1748903139564,27.20023349,156.67,156.62,27.20023349]
["bitfinex","SOLUSD",1748903140264,27.20023349,156.67,156.61,15.96322073]
["bitfinex","SOLUSD",1748903140265,27.20023349,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903140858,44.72,156.68,156.61,22.34850902]
["bitfinex","SOLUSD",1748903140859,27.20023349,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748903142941,27.20023349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748903143264,27.20023349,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903144137,146.4,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1748903144138,27.20023349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748903144341,27.20023349,156.62,156.59,36.39135554]
["bitfinex","SOLUSD",1748903144840,6.3016,156.65,156.61,27.20023349]
["bitfinex","SOLUSD",1748903145062,33.50183349,156.65,156.61,27.20023349]
["bitfinex","SOLUSD",1748903145546,6.3016,156.65,156.61,27.20023349]
["bitfinex","SOLUSD",1748903145761,6.3016,156.65,156.6,27.20023349]
["bitfinex","SOLUSD",1748903146139,27.20023349,156.64,156.6,27.20023349]
["bitfinex","SOLUSD",1748903146341,27.20023349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748903148366,6.3016,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903148548,27.20023349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748903149668,6.3016,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903150646,6.2485,156.69,156.64,27.20023349]
["bitfinex","SOLUSD",1748903150853,27.20023349,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903151362,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903151544,44.38,156.71,156.65,27.20023349]
["bitfinex","SOLUSD",1748903151750,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903152074,71.54023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903152277,71.54023349,156.7,156.61,54.27495049]
["bitfinex","SOLUSD",1748903152872,27.20023349,156.69,156.64,27.20023349]
["bitfinex","SOLUSD",1748903153187,71.48023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903153875,71.50023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903154077,44.3,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903154249,44.3,156.68,156.65,27.20023349]
["bitfinex","SOLUSD",1748903154780,44.3,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748903155283,1.6596,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1748903155473,7.9081,156.77,156.66,67.81762797]
["bitfinex","SOLUSD",1748903155675,7.9081,156.77,156.7,27.20023349]
["bitfinex","SOLUSD",1748903155886,27.20023349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903156401,6.2485,156.77,156.73,27.20023349]
["bitfinex","SOLUSD",1748903156558,6.2485,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903156882,33.44873349,156.77,156.73,27.20023349]
["bitfinex","SOLUSD",1748903157681,33.44873349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903157893,6.2485,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903158191,33.44873349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903158379,6.2485,156.77,156.73,27.20023349]
["bitfinex","SOLUSD",1748903158685,33.44873349,156.77,156.73,27.20023349]
["bitfinex","SOLUSD",1748903158870,33.44873349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903159567,27.20023349,156.76,156.69,54.24723976]
["bitfinex","SOLUSD",1748903159757,27.20023349,156.75,156.7,27.20023349]
["bitfinex","SOLUSD",1748903160184,27.20023349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903160561,27.20023349,156.75,156.69,22.33709872]
["bitfinex","SOLUSD",1748903160758,6.2485,156.77,156.71,27.20023349]
["bitfinex","SOLUSD",1748903160979,6.2485,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903160980,33.44873349,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903161180,6.2485,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903161362,33.44873349,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903161692,6.2485,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748903161996,27.20023349,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748903162278,27.20023349,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903162471,27.20023349,156.78,156.73,49.53163143]
["bitfinex","SOLUSD",1748903163674,27.20023349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903163989,27.20023349,156.78,156.73,63.07163143]
["bitfinex","SOLUSD",1748903164562,27.20023349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903164973,7.8292,156.81,156.73,35.87139794]
["bitfinex","SOLUSD",1748903165182,27.20023349,156.8,156.73,35.87139794]
["bitfinex","SOLUSD",1748903165482,7.8292,156.81,156.74,27.20023349]
["bitfinex","SOLUSD",1748903165483,27.20023349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903166187,27.20023349,156.78,156.74,27.20023349]
["bitfinex","SOLUSD",1748903166372,27.20023349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903166562,146.4,156.8,156.74,27.20023349]
["bitfinex","SOLUSD",1748903166767,27.20023349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903166964,27.20023349,156.79,156.73,67.773395]
["bitfinex","SOLUSD",1748903167162,146.4,156.8,156.73,67.773395]
["bitfinex","SOLUSD",1748903167768,2.5143718,156.83,156.75,0.14216157]
["bitfinex","SOLUSD",1748903168085,2.5143718,156.83,156.79,27.20023349]
["bitfinex","SOLUSD",1748903168281,2.5143718,156.83,156.81,27.20023349]
["bitfinex","SOLUSD",1748903169279,29.71460529,156.83,156.81,6.37701974]
["bitfinex","SOLUSD",1748903169466,2.5143718,156.83,156.81,6.37701974]
["bitfinex","SOLUSD",1748903169891,2.5143718,156.83,156.8,19.91741815]
["bitfinex","SOLUSD",1748903169892,27.20023349,156.82,156.8,19.91741815]
["bitfinex","SOLUSD",1748903170259,27.20023349,156.81,156.8,19.91741815]
["bitfinex","SOLUSD",1748903170865,27.20023349,156.81,156.8,13.54]
["bitfinex","SOLUSD",1748903171067,146.4,156.8,156.75,19.7192017]
["bitfinex","SOLUSD",1748903171303,27.20023349,156.77,156.75,19.7192017]
["bitfinex","SOLUSD",1748903171589,27.20023349,156.78,156.75,19.7192017]
["bitfinex","SOLUSD",1748903171796,27.20023349,156.76,156.75,13.34]
["bitfinex","SOLUSD",1748903172095,146.4,156.8,156.75,13.34]
["bitfinex","SOLUSD",1748903172274,27.20023349,156.76,156.75,19.71958532]
["bitfinex","SOLUSD",1748903172475,27.20023349,156.77,156.75,19.71958532]
["bitfinex","SOLUSD",1748903172791,27.20023349,156.78,156.75,19.71958532]
["bitfinex","SOLUSD",1748903173002,146.4,156.8,156.75,19.71958532]
["bitfinex","SOLUSD",1748903173168,146.4,156.8,156.76,27.20023349]
["bitfinex","SOLUSD",1748903173585,27.20023349,156.79,156.75,35.66854863]
["bitfinex","SOLUSD",1748903173787,27.20023349,156.78,156.75,35.66854863]
["bitfinex","SOLUSD",1748903173986,27.20023349,156.76,156.75,19.71958532]
["bitfinex","SOLUSD",1748903175401,27.20023349,156.76,156.75,13.34]
["bitfinex","SOLUSD",1748903175603,27.20023349,156.76,156.73,6.38034057]
["bitfinex","SOLUSD",1748903175604,146.4,156.75,156.7,105.2]
["bitfinex","SOLUSD",1748903175798,27.20023349,156.72,156.7,111.58147061]
["bitfinex","SOLUSD",1748903176010,27.20023349,156.71,156.7,19.72147061]
["bitfinex","SOLUSD",1748903176301,27.20023349,156.71,156.7,13.34]
["bitfinex","SOLUSD",1748903178893,27.20023349,156.71,156.65,13.34]
["bitfinex","SOLUSD",1748903179104,27.20023349,156.66,156.65,13.34]
["bitfinex","SOLUSD",1748903179475,27.20023349,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748903179700,6.382459,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1748903179701,27.20023349,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748903179999,27.20023349,156.62,156.6,111.56557005]
["bitfinex","SOLUSD",1748903180303,27.20023349,156.61,156.6,111.56557005]
["bitfinex","SOLUSD",1748903180684,27.20023349,156.61,156.55,13.34]
["bitfinex","SOLUSD",1748903180900,27.20023349,156.58,156.55,13.34]
["bitfinex","SOLUSD",1748903181202,27.20023349,156.56,156.55,19.72773554]
["bitfinex","SOLUSD",1748903182204,44.34,156.62,156.55,62.89730789]
["bitfinex","SOLUSD",1748903182403,27.20023349,156.6,156.56,27.20023349]
["bitfinex","SOLUSD",1748903182614,27.20023349,156.6,156.55,35.6970744]
["bitfinex","SOLUSD",1748903182814,27.20023349,156.58,156.55,35.6970744]
["bitfinex","SOLUSD",1748903183013,27.20023349,156.57,156.55,19.72773554]
["bitfinex","SOLUSD",1748903183173,76.80611995,156.65,156.55,19.72773554]
["bitfinex","SOLUSD",1748903183174,27.20023349,156.56,156.55,19.72773554]
["bitfinex","SOLUSD",1748903183597,146.4,156.64,156.55,19.72773554]
["bitfinex","SOLUSD",1748903183797,27.20023349,156.59,156.55,19.72773554]
["bitfinex","SOLUSD",1748903183979,27.20023349,156.6,156.55,46.92796903]
["bitfinex","SOLUSD",1748903184179,27.20023349,156.6,156.55,62.89730789]
["bitfinex","SOLUSD",1748903185316,27.20023349,156.59,156.55,62.89730789]
["bitfinex","SOLUSD",1748903185778,27.20023349,156.59,156.55,35.6970744]
["bitfinex","SOLUSD",1748903185975,146.4,156.64,156.55,35.6970744]
["bitfinex","SOLUSD",1748903185976,146.4,156.64,156.57,27.20023349]
["bitfinex","SOLUSD",1748903186205,27.20023349,156.63,156.59,27.20023349]
["bitfinex","SOLUSD",1748903186404,27.20023349,156.62,156.58,27.20023349]
["bitfinex","SOLUSD",1748903186712,27.20023349,156.6,156.56,44.16]
["bitfinex","SOLUSD",1748903186881,27.20023349,156.59,156.55,35.6970744]
["bitfinex","SOLUSD",1748903189211,27.20023349,156.58,156.55,35.6970744]
["bitfinex","SOLUSD",1748903190309,27.20023349,156.59,156.55,35.6970744]
["bitfinex","SOLUSD",1748903190522,27.20023349,156.56,156.55,19.72773554]
["bitfinex","SOLUSD",1748903190825,27.20023349,156.58,156.55,35.6970744]
["bitfinex","SOLUSD",1748903191181,27.20023349,156.64,156.57,27.20023349]
["bitfinex","SOLUSD",1748903191406,147.9863,156.66,156.6,27.20023349]
["bitfinex","SOLUSD",1748903191595,27.20023349,156.65,156.6,27.20023349]
["bitfinex","SOLUSD",1748903191793,27.20023349,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903192208,173.60023349,156.66,156.61,49.54874251]
["bitfinex","SOLUSD",1748903192502,27.20023349,156.65,156.61,49.54874251]
["bitfinex","SOLUSD",1748903192690,27.20023349,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748903192894,146.4,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748903192895,27.20023349,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748903193814,27.20023349,156.64,156.59,27.20023349]
["bitfinex","SOLUSD",1748903193990,146.4,156.66,156.63,27.20023349]
["bitfinex","SOLUSD",1748903194190,1.5863,156.7,156.63,13.34]
["bitfinex","SOLUSD",1748903194490,27.20023349,156.67,156.63,13.34]
["bitfinex","SOLUSD",1748903194899,27.20023349,156.66,156.63,13.34]
["bitfinex","SOLUSD",1748903195891,27.20023349,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748903196388,27.20023349,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1748903197010,27.20023349,156.69,156.64,49.54446229]
["bitfinex","SOLUSD",1748903197189,6.2103,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903197385,33.41053349,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903197692,33.41053349,156.71,156.64,54.26455566]
["bitfinex","SOLUSD",1748903197901,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903198683,33.41053349,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903198884,27.20023349,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903199088,27.20023349,156.7,156.64,54.26455566]
["bitfinex","SOLUSD",1748903199291,27.20023349,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903199497,33.41053349,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903199818,27.20023349,156.71,156.67,27.20023349]
["bitfinex","SOLUSD",1748903200112,27.20023349,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1748903200313,27.20023349,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1748903200486,173.60023349,156.73,156.68,49.53875786]
["bitfinex","SOLUSD",1748903200904,146.4,156.73,156.69,40.28023349]
["bitfinex","SOLUSD",1748903201219,146.4,156.73,156.7,27.20023349]
["bitfinex","SOLUSD",1748903201393,146.4,156.73,156.69,40.28023349]
["bitfinex","SOLUSD",1748903201598,173.60023349,156.73,156.69,13.08]
["bitfinex","SOLUSD",1748903201798,146.4,156.73,156.69,13.08]
["bitfinex","SOLUSD",1748903202012,173.60023349,156.73,156.69,13.08]
["bitfinex","SOLUSD",1748903202216,173.60023349,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903203015,146.4,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903203315,173.60023349,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903203820,146.4,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903205494,27.20023349,156.72,156.7,22.33567325]
["bitfinex","SOLUSD",1748903205821,27.20023349,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748903205998,27.20023349,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748903206604,146.4,156.7,156.65,0.5]
["bitfinex","SOLUSD",1748903206802,33.67513349,156.71,156.64,15.95928326]
["bitfinex","SOLUSD",1748903206803,27.20023349,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748903207511,146.4,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1748903207724,146.4,156.69,156.67,27.20023349]
["bitfinex","SOLUSD",1748903208420,146.4,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748903209413,146.4,156.69,156.68,0.5]
["bitfinex","SOLUSD",1748903210534,146.4,156.69,156.68,6.88243553]
["bitfinex","SOLUSD",1748903211027,27.20023349,156.72,156.68,22.83852437]
["bitfinex","SOLUSD",1748903212150,43.8,156.74,156.68,6.88243553]
["bitfinex","SOLUSD",1748903212431,27.20023349,156.7,156.68,6.88243553]
["bitfinex","SOLUSD",1748903212799,27.20023349,156.69,156.68,0.5]
["bitfinex","SOLUSD",1748903213001,27.20023349,156.69,156.67,6.38271288]
["bitfinex","SOLUSD",1748903213414,27.20023349,156.68,156.65,19.46325519]
["bitfinex","SOLUSD",1748903214601,43.64,156.73,156.66,27.20023349]
["bitfinex","SOLUSD",1748903214917,27.20023349,156.7,156.66,0.5]
["bitfinex","SOLUSD",1748903215626,27.20023349,156.69,156.66,0.5]
["bitfinex","SOLUSD",1748903215812,27.20023349,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748903217017,50.02046509,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1748903217018,27.20023349,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748903217824,32.4749,156.75,156.67,22.3399502]
["bitfinex","SOLUSD",1748903217825,6.4749,156.75,156.67,22.3399502]
["bitfinex","SOLUSD",1748903218027,146.4,156.74,156.7,27.20023349]
["bitfinex","SOLUSD",1748903218331,173.60023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903219003,173.60023349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748903219504,1.6131,156.78,156.7,22.33567325]
["bitfinex","SOLUSD",1748903219716,28.81333349,156.78,156.73,27.20023349]
["bitfinex","SOLUSD",1748903220008,27.20023349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903220334,1.6131,156.78,156.72,27.20023349]
["bitfinex","SOLUSD",1748903220502,27.20023349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903220702,27.20023349,156.77,156.71,13.08]
["bitfinex","SOLUSD",1748903221024,27.20023349,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1748903221328,27.20023349,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1748903221807,1.6131,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1748903222014,27.20023349,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1748903222213,1.6131,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748903222214,27.20023349,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1748903222551,27.20023349,156.74,156.68,13.08]
["bitfinex","SOLUSD",1748903222848,27.20023349,156.74,156.64,26.0]
["bitfinex","SOLUSD",1748903222849,27.20023349,156.69,156.64,22.34327476]
["bitfinex","SOLUSD",1748903223040,27.20023349,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748903223207,28.86283349,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748903223208,35.24449563,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748903223718,78.72449563,156.7,156.63,19.46439751]
["bitfinex","SOLUSD",1748903224042,146.4,156.69,156.58,40.28023349]
["bitfinex","SOLUSD",1748903224238,78.72449563,156.7,156.59,27.20023349]
["bitfinex","SOLUSD",1748903224239,146.4,156.68,156.59,27.20023349]
["bitfinex","SOLUSD",1748903224806,146.4,156.68,156.6,27.20023349]
["bitfinex","SOLUSD",1748903225003,146.4,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1748903225548,146.4,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903225549,173.60023349,156.68,156.63,27.20023349]
["bitfinex","SOLUSD",1748903225702,173.60023349,156.68,156.61,22.34850902]
["bitfinex","SOLUSD",1748903225703,146.4,156.68,156.64,27.20023349]
["bitfinex","SOLUSD",1748903225899,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903226634,27.20023349,156.69,156.64,40.28023349]
["bitfinex","SOLUSD",1748903226801,27.20023349,156.68,156.64,13.08]
["bitfinex","SOLUSD",1748903227206,27.20023349,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748903227518,146.4,156.73,156.66,27.70023349]
["bitfinex","SOLUSD",1748903227720,27.20023349,156.72,156.67,27.20023349]
["bitfinex","SOLUSD",1748903228917,146.4,156.73,156.67,27.20023349]
["bitfinex","SOLUSD",1748903229117,27.20023349,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1748903229514,27.20023349,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903230338,27.20023349,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1748903230708,6.1783,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1748903230709,27.20023349,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748903231137,27.20023349,156.74,156.7,15.95405232]
["bitfinex","SOLUSD",1748903231529,6.6264,156.79,156.72,27.20023349]
["bitfinex","SOLUSD",1748903231530,27.20023349,156.77,156.72,27.20023349]
["bitfinex","SOLUSD",1748903232005,27.20023349,156.78,156.73,27.20023349]
["bitfinex","SOLUSD",1748903232422,33.82663349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903232912,35.1407718,156.83,156.74,27.20023349]
["bitfinex","SOLUSD",1748903233225,27.20023349,156.8,156.75,49.52878212]
["bitfinex","SOLUSD",1748903233417,35.1407718,156.83,156.75,22.32854863]
["bitfinex","SOLUSD",1748903233418,27.20023349,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1748903234441,27.20023349,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748903235309,27.20023349,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748903235512,27.20023349,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748903236012,6.37726588,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1748903236013,27.20023349,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748903236438,27.20023349,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903236643,27.20023349,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1748903237012,27.20023349,156.73,156.71,19.08107713]
["bitfinex","SOLUSD",1748903237212,27.20023349,156.72,156.71,19.08107713]
["bitfinex","SOLUSD",1748903237414,1.5326,156.77,156.71,19.08107713]
["bitfinex","SOLUSD",1748903237613,27.20023349,156.73,156.71,19.08107713]
["bitfinex","SOLUSD",1748903238037,27.20023349,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748903238235,27.20023349,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748903239227,27.20023349,156.68,156.66,6.38314807]
["bitfinex","SOLUSD",1748903239416,27.20023349,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748903239616,6.38073855,156.73,156.64,22.3442288]
["bitfinex","SOLUSD",1748903239939,27.20023349,156.69,156.64,50.04446229]
["bitfinex","SOLUSD",1748903240319,0.14216157,156.73,156.64,50.04446229]
["bitfinex","SOLUSD",1748903240320,27.20023349,156.68,156.64,22.8442288]
["bitfinex","SOLUSD",1748903241417,27.20023349,156.67,156.64,22.8442288]
["bitfinex","SOLUSD",1748903241749,27.20023349,156.68,156.64,22.8442288]
["bitfinex","SOLUSD",1748903241926,27.20023349,156.67,156.64,22.8442288]
["bitfinex","SOLUSD",1748903242328,27.20023349,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903243532,27.20023349,156.67,156.64,6.88406537]
["bitfinex","SOLUSD",1748903243934,26.0,156.72,156.64,22.8442288]
["bitfinex","SOLUSD",1748903244240,27.20023349,156.69,156.64,50.04446229]
["bitfinex","SOLUSD",1748903246742,27.20023349,156.68,156.64,22.8442288]
["bitfinex","SOLUSD",1748903246948,27.20023349,156.68,156.64,50.04446229]
["bitfinex","SOLUSD",1748903247153,27.20023349,156.67,156.64,22.8442288]
["bitfinex","SOLUSD",1748903248167,27.20023349,156.67,156.64,6.88406537]
["bitfinex","SOLUSD",1748903248337,173.60023349,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903248520,146.4,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903248720,173.60023349,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903249426,146.4,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903251048,173.60023349,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903252045,146.4,156.66,156.64,6.88406537]
["bitfinex","SOLUSD",1748903255725,146.4,156.66,156.64,34.08429886]
["bitfinex","SOLUSD",1748903255862,146.4,156.66,156.65,27.20023349]
["bitfinex","SOLUSD",1748903257342,146.4,156.66,156.65,33.58389132]
["bitfinex","SOLUSD",1748903257545,146.4,156.71,156.65,49.5430359]
["bitfinex","SOLUSD",1748903257748,146.4,156.71,156.67,27.20023349]
["bitfinex","SOLUSD",1748903258760,146.4,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748903258963,146.4,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748903259171,146.4,156.7,156.69,27.20023349]
["bitfinex","SOLUSD",1748903259345,33.84133349,156.75,156.69,27.20023349]
["bitfinex","SOLUSD",1748903259553,33.84133349,156.75,156.7,27.20023349]
["bitfinex","SOLUSD",1748903259867,6.6411,156.75,156.7,27.20023349]
["bitfinex","SOLUSD",1748903260074,6.6411,156.75,156.71,27.20023349]
["bitfinex","SOLUSD",1748903260376,146.4,156.76,156.73,27.20023349]
["bitfinex","SOLUSD",1748903260962,146.4,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748903262771,173.60023349,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748903262970,173.60023349,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903263547,146.4,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903263748,146.4,156.76,156.72,33.58104002]
["bitfinex","SOLUSD",1748903264062,146.4,156.76,156.73,27.20023349]
["bitfinex","SOLUSD",1748903264266,146.4,156.76,156.74,27.20023349]
["bitfinex","SOLUSD",1748903265082,146.4,156.76,156.73,27.20023349]
["bitfinex","SOLUSD",1748903265260,33.34223349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903266159,33.34223349,156.79,156.72,22.33282286]
["bitfinex","SOLUSD",1748903266491,146.4,156.8,156.75,27.20023349]
["bitfinex","SOLUSD",1748903266647,146.4,156.8,156.76,27.20023349]
["bitfinex","SOLUSD",1748903266852,146.4,156.8,156.74,12.24]
["bitfinex","SOLUSD",1748903266853,27.20023349,156.77,156.74,12.24]
["bitfinex","SOLUSD",1748903267063,27.20023349,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748903267680,27.20023349,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1748903267860,27.20023349,156.79,156.74,49.53020669]
["bitfinex","SOLUSD",1748903268187,27.20023349,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748903268986,27.20023349,156.75,156.71,18.6212137]
["bitfinex","SOLUSD",1748903269759,27.20023349,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748903269994,27.20023349,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748903270364,6.0914,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748903271087,6.0914,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1748903271294,27.20023349,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748903271461,6.0914,156.76,156.7,49.53590674]
["bitfinex","SOLUSD",1748903271671,33.29163349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903271866,6.0914,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1748903272062,27.20023349,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1748903273887,27.20023349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748903274086,27.20023349,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748903275288,27.20023349,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748903275678,27.20023349,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748903276191,152.77966451,156.75,156.68,12.24]
["bitfinex","SOLUSD",1748903276192,27.20023349,156.7,156.68,12.24]
["bitfinex","SOLUSD",1748903276493,27.20023349,156.69,156.68,12.24]
["bitfinex","SOLUSD",1748903276885,27.20023349,156.69,156.67,6.38252859]
["bitfinex","SOLUSD",1748903277073,173.60023349,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748903277782,27.20023349,156.66,156.64,7.42632409]
["bitfinex","SOLUSD",1748903277986,27.20023349,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903280310,15.9551512,156.69,156.64,1.0424184]
["bitfinex","SOLUSD",1748903280311,6.38020893,156.74,156.64,92.90688069]
["bitfinex","SOLUSD",1748903280599,26.0,156.74,156.65,27.20023349]
["bitfinex","SOLUSD",1748903280771,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903280973,27.20023349,156.7,156.65,27.80023349]
["bitfinex","SOLUSD",1748903281274,27.20023349,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748903281771,27.20023349,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1748903283085,27.20023349,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1748903283767,27.20023349,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1748903284813,27.20023349,156.7,156.65,27.80023349]
["bitfinex","SOLUSD",1748903284814,27.20023349,156.67,156.64,18.62382341]
["bitfinex","SOLUSD",1748903284979,27.20023349,156.65,156.64,18.62382341]
["bitfinex","SOLUSD",1748903285172,26.0,156.71,156.64,18.62382341]
["bitfinex","SOLUSD",1748903285374,27.20023349,156.69,156.64,61.78422033]
["bitfinex","SOLUSD",1748903285672,173.60023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903286295,146.4,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903286499,146.4,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903286700,146.4,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748903287389,146.4,156.7,156.67,49.54018369]
["bitfinex","SOLUSD",1748903287595,27.20023349,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748903287898,27.20023349,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748903288079,27.20023349,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748903288396,27.20023349,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748903288597,27.20023349,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748903288799,27.20023349,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748903288976,146.4,156.7,156.65,49.5430359]
["bitfinex","SOLUSD",1748903288977,173.60023349,156.7,156.65,49.5430359]
["bitfinex","SOLUSD",1748903289175,27.20023349,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748903291787,173.60023349,156.7,156.65,49.5430359]
["bitfinex","SOLUSD",1748903292593,146.4,156.7,156.67,27.20023349]
["bitfinex","SOLUSD",1748903292779,146.4,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748903292978,173.60023349,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748903293385,146.4,156.69,156.66,27.20023349]
["bitfinex","SOLUSD",1748903293595,146.4,156.69,156.67,27.20023349]
["bitfinex","SOLUSD",1748903293791,180.24643349,156.75,156.68,27.20023349]
["bitfinex","SOLUSD",1748903293981,33.84643349,156.75,156.7,27.20023349]
["bitfinex","SOLUSD",1748903294182,27.20023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903294397,27.20023349,156.73,156.68,27.20023349]
["bitfinex","SOLUSD",1748903294895,6.6462,156.75,156.65,63.18346235]
["bitfinex","SOLUSD",1748903294896,27.20023349,156.71,156.65,96.56109158]
["bitfinex","SOLUSD",1748903295099,27.20023349,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1748903295277,188.7,156.74,156.67,49.54018369]
["bitfinex","SOLUSD",1748903295278,27.20023349,156.72,156.67,49.54018369]
["bitfinex","SOLUSD",1748903295477,27.20023349,156.73,156.68,27.20023349]
["bitfinex","SOLUSD",1748903295717,146.4,156.74,156.7,27.20023349]
["bitfinex","SOLUSD",1748903295910,42.28,156.78,156.7,27.20023349]
["bitfinex","SOLUSD",1748903295911,27.20023349,156.78,156.73,27.20023349]
["bitfinex","SOLUSD",1748903296107,6.4403,156.79,156.73,27.20023349]
["bitfinex","SOLUSD",1748903296312,27.20023349,156.78,156.73,27.20023349]
["bitfinex","SOLUSD",1748903296484,33.64053349,156.79,156.74,27.20023349]
["bitfinex","SOLUSD",1748903297393,148.0066,156.81,156.75,49.52878212]
["bitfinex","SOLUSD",1748903297394,27.20023349,156.8,156.75,49.52878212]
["bitfinex","SOLUSD",1748903297587,148.0066,156.81,156.76,27.20023349]
["bitfinex","SOLUSD",1748903297794,175.20683349,156.81,156.76,27.20023349]
["bitfinex","SOLUSD",1748903298400,173.60023349,156.81,156.76,39.24023349]
["bitfinex","SOLUSD",1748903298922,27.20023349,156.79,156.76,12.04]
["bitfinex","SOLUSD",1748903299223,27.20023349,156.8,156.76,12.04]
["bitfinex","SOLUSD",1748903299512,27.20023349,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903300216,27.20023349,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1748903300614,146.4,156.81,156.77,49.52593355]
["bitfinex","SOLUSD",1748903300988,146.4,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1748903301193,173.60023349,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1748903301393,27.20023349,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1748903302294,173.60023349,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1748903303696,146.4,156.81,156.78,27.20023349]
["bitfinex","SOLUSD",1748903303909,146.4,156.8,156.78,27.20023349]
["bitfinex","SOLUSD",1748903304313,34.9944718,156.83,156.79,27.20023349]
["bitfinex","SOLUSD",1748903304513,8.9944718,156.83,156.79,27.20023349]
["bitfinex","SOLUSD",1748903305616,8.9944718,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748903305921,2.5143718,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748903306401,2.5143718,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748903306814,2.5143718,156.83,156.8,49.52166206]
["bitfinex","SOLUSD",1748903307912,27.20023349,156.82,156.8,22.32142857]
["bitfinex","SOLUSD",1748903308111,29.71460529,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748903308405,2.5143718,156.83,156.8,49.52166206]
["bitfinex","SOLUSD",1748903308718,2.5143718,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748903309109,27.20023349,156.82,156.8,22.32142857]
["bitfinex","SOLUSD",1748903309617,27.20023349,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748903309794,27.20023349,156.82,156.78,49.52450953]
["bitfinex","SOLUSD",1748903311315,27.20023349,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1748903311610,27.20023349,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748903311809,27.20023349,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903312124,27.20023349,156.82,156.77,49.52593355]
["bitfinex","SOLUSD",1748903312425,27.20023349,156.82,156.78,27.20023349]
["bitfinex","SOLUSD",1748903313003,27.20023349,156.82,156.77,49.52593355]
["bitfinex","SOLUSD",1748903313625,2.5143718,156.83,156.77,49.52593355]
["bitfinex","SOLUSD",1748903313626,27.20023349,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1748903313804,27.20023349,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903314723,27.20023349,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748903316028,27.20023349,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903316628,146.4,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748903316949,173.60023349,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748903317242,27.20023349,156.78,156.76,12.04]
["bitfinex","SOLUSD",1748903317406,173.60023349,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1748903317603,27.20023349,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903318248,173.60023349,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903318818,173.60023349,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748903319131,27.20023349,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903319321,173.60023349,156.73,156.71,6.38110564]
["bitfinex","SOLUSD",1748903319547,173.60023349,156.73,156.61,129.83762241]
["bitfinex","SOLUSD",1748903319548,173.60023349,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748903319711,27.20023349,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748903320434,27.20023349,156.7,156.61,103.88]
["bitfinex","SOLUSD",1748903320435,27.20023349,156.68,156.61,103.88]
["bitfinex","SOLUSD",1748903320647,27.20023349,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748903322140,27.20023349,156.63,156.57,15.96641838]
["bitfinex","SOLUSD",1748903322437,27.20023349,156.58,156.56,11.76]
["bitfinex","SOLUSD",1748903322645,27.20023349,156.57,156.56,11.76]
["bitfinex","SOLUSD",1748903322827,27.20023349,156.57,156.56,18.14732218]
["bitfinex","SOLUSD",1748903324741,27.20023349,156.6,156.56,34.11564103]
["bitfinex","SOLUSD",1748903324943,27.20023349,156.57,156.56,18.14732218]
["bitfinex","SOLUSD",1748903326172,27.20023349,156.58,156.56,18.14732218]
["bitfinex","SOLUSD",1748903326453,27.20023349,156.6,156.56,61.31587452]
["bitfinex","SOLUSD",1748903326661,146.4,156.62,156.56,61.31587452]
["bitfinex","SOLUSD",1748903326662,146.4,156.62,156.57,27.20023349]
["bitfinex","SOLUSD",1748903326816,146.4,156.62,156.56,34.11564103]
["bitfinex","SOLUSD",1748903326817,146.4,156.62,156.61,27.20023349]
["bitfinex","SOLUSD",1748903327023,27.20023349,156.66,156.61,27.20023349]
["bitfinex","SOLUSD",1748903327225,27.20023349,156.64,156.56,75.95564103]
["bitfinex","SOLUSD",1748903327522,1.6143,156.67,156.6,27.20023349]
["bitfinex","SOLUSD",1748903327523,27.20023349,156.65,156.6,27.20023349]
["bitfinex","SOLUSD",1748903327723,146.4,156.64,156.6,27.20023349]
["bitfinex","SOLUSD",1748903328060,173.60023349,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748903328628,8.1825,156.72,156.63,27.20023349]
["bitfinex","SOLUSD",1748903328837,27.20023349,156.69,156.64,27.20023349]
["bitfinex","SOLUSD",1748903329150,8.1825,156.72,156.63,11.78]
["bitfinex","SOLUSD",1748903329151,27.20023349,156.67,156.63,11.78]
["bitfinex","SOLUSD",1748903330025,27.20023349,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748903330235,27.20023349,156.69,156.64,49.54446229]
["bitfinex","SOLUSD",1748903330435,27.20023349,156.68,156.64,49.54446229]
["bitfinex","SOLUSD",1748903331258,49.9425,156.72,156.66,27.20023349]
["bitfinex","SOLUSD",1748903331464,27.20023349,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903331961,27.20023349,156.71,156.66,27.20023349]
["bitfinex","SOLUSD",1748903332132,27.20023349,156.7,156.66,27.20023349]
["bitfinex","SOLUSD",1748903332335,27.20023349,156.69,156.65,27.20023349]
["bitfinex","SOLUSD",1748903332636,27.20023349,156.7,156.65,27.20023349]
["bitfinex","SOLUSD",1748903333938,27.20023349,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748903335832,27.20023349,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1748903336034,27.20023349,156.71,156.66,49.54160971]
["bitfinex","SOLUSD",1748903336861,27.20023349,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1748903337357,27.20023349,156.71,156.66,49.54160971]
["bitfinex","SOLUSD",1748903339057,35.38273349,156.72,156.68,27.20023349]
["bitfinex","SOLUSD",1748903339459,27.20023349,156.74,156.69,27.20023349]
["bitfinex","SOLUSD",1748903339758,7.7953,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903339759,27.20023349,156.75,156.71,27.20023349]
["bitfinex","SOLUSD",1748903339932,7.7953,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903340136,26.0,156.74,156.7,27.20023349]
["bitfinex","SOLUSD",1748903340459,27.20023349,156.71,156.69,11.78]
["bitfinex","SOLUSD",1748903340636,146.4,156.7,156.69,11.78]
["bitfinex","SOLUSD",1748903341050,146.4,156.7,156.69,45.36226169]
["bitfinex","SOLUSD",1748903342736,33.47153349,156.76,156.69,61.31733221]
["bitfinex","SOLUSD",1748903343642,27.20023349,156.75,156.7,27.20023349]
["bitfinex","SOLUSD",1748903344642,33.47153349,156.76,156.71,27.20023349]
["bitfinex","SOLUSD",1748903345140,27.20023349,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903345964,146.4,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903346538,146.4,156.74,156.72,33.58104002]
["bitfinex","SOLUSD",1748903346744,146.4,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903347640,146.4,156.74,156.72,33.58104002]
["bitfinex","SOLUSD",1748903347841,146.4,156.79,156.73,27.20023349]
["bitfinex","SOLUSD",1748903348140,146.4,156.79,156.77,27.20023349]
["bitfinex","SOLUSD",1748903348341,146.4,156.79,156.76,27.20023349]
["bitfinex","SOLUSD",1748903348582,146.4,156.79,156.75,11.78]
["bitfinex","SOLUSD",1748903348875,146.4,156.79,156.75,38.98023349]
["bitfinex","SOLUSD",1748903349570,146.4,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1748903349756,146.4,156.79,156.76,49.52735775]
["bitfinex","SOLUSD",1748903351735,146.4,156.79,156.77,27.20023349]
["bitfinex","SOLUSD",1748903352039,146.4,156.79,156.78,27.20023349]
["bitfinex","SOLUSD",1748903352861,146.4,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1748903353036,146.4,156.79,156.78,27.20023349]
["bitfinex","SOLUSD",1748903353735,146.4,156.79,156.78,33.57859807]
["bitfinex","SOLUSD",1748903354845,146.4,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748903359959,146.4,156.79,156.78,24.68249348]
["bitfinex","SOLUSD",1748903363279,148.9143718,156.83,156.78,72.52022787]
["bitfinex","SOLUSD",1748903363592,148.9143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903364872,148.9143718,156.83,156.81,18.3041289]
["bitfinex","SOLUSD",1748903365192,148.9143718,156.83,156.78,95.77609897]
["bitfinex","SOLUSD",1748903365193,148.9143718,156.83,156.82,24.68086656]
["bitfinex","SOLUSD",1748903368202,148.9143718,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1748903369403,167.2185007,156.83,156.81,18.01699629]
["bitfinex","SOLUSD",1748903369720,146.4,156.82,156.81,6.37699629]
["bitfinex","SOLUSD",1748903370488,146.4,156.82,156.81,24.68112519]
["bitfinex","SOLUSD",1748903371905,146.4,156.82,156.81,6.37699629]
["bitfinex","SOLUSD",1748903372113,146.4,156.82,156.81,24.68112519]
["bitfinex","SOLUSD",1748903372614,146.4,156.82,156.81,6.37699629]
["bitfinex","SOLUSD",1748903372821,146.4,156.82,156.81,24.68112519]
["bitfinex","SOLUSD",1748903374597,146.4,156.82,156.81,6.37699629]
["bitfinex","SOLUSD",1748903375388,146.4,156.82,156.81,24.68112519]
["bitfinex","SOLUSD",1748903379092,146.4,156.82,156.8,18.3041289]
["bitfinex","SOLUSD",1748903379289,146.4,156.82,156.79,40.62698111]
["bitfinex","SOLUSD",1748903380095,146.4,156.82,156.81,18.3041289]
["bitfinex","SOLUSD",1748903380500,146.4,156.82,156.8,18.3041289]
["bitfinex","SOLUSD",1748903381121,146.4,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748903381828,146.4,156.82,156.81,24.68127321]
["bitfinex","SOLUSD",1748903383323,146.4,156.82,156.81,18.3041289]
["bitfinex","SOLUSD",1748903384115,146.4,156.82,156.8,18.3041289]
["bitfinex","SOLUSD",1748903384738,146.4,156.82,156.81,18.3041289]
["bitfinex","SOLUSD",1748903385234,146.4,156.82,156.81,24.68127321]
["bitfinex","SOLUSD",1748903385433,146.4,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748903385634,146.4,156.82,156.74,15.94998086]
["bitfinex","SOLUSD",1748903385635,66.1099289,156.82,156.74,15.94998086]
["bitfinex","SOLUSD",1748903385835,18.3041289,156.8,156.75,18.3041289]
["bitfinex","SOLUSD",1748903386015,41.54,156.8,156.76,18.3041289]
["bitfinex","SOLUSD",1748903387639,41.54,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903388821,18.3041289,156.78,156.73,11.6]
["bitfinex","SOLUSD",1748903389026,18.3041289,156.76,156.73,11.6]
["bitfinex","SOLUSD",1748903389537,18.3041289,156.75,156.73,17.98035083]
["bitfinex","SOLUSD",1748903389737,18.3041289,156.75,156.73,11.6]
["bitfinex","SOLUSD",1748903390319,18.3041289,156.75,156.73,17.98039704]
["bitfinex","SOLUSD",1748903390530,18.3041289,156.76,156.73,17.98039704]
["bitfinex","SOLUSD",1748903390735,67.54,156.78,156.73,36.28452594]
["bitfinex","SOLUSD",1748903390929,18.3041289,156.77,156.73,36.28452594]
["bitfinex","SOLUSD",1748903391653,18.3041289,156.76,156.73,17.98039704]
["bitfinex","SOLUSD",1748903393351,59.8441289,156.77,156.73,36.28452594]
["bitfinex","SOLUSD",1748903393645,59.8441289,156.77,156.73,52.23552447]
["bitfinex","SOLUSD",1748903394316,59.8441289,156.77,156.73,36.28452594]
["bitfinex","SOLUSD",1748903394518,59.8441289,156.77,156.73,17.98039704]
["bitfinex","SOLUSD",1748903394519,18.3041289,156.76,156.73,17.98039704]
["bitfinex","SOLUSD",1748903394732,18.3041289,156.75,156.73,11.6]
["bitfinex","SOLUSD",1748903395730,146.4,156.8,156.73,17.98026722]
["bitfinex","SOLUSD",1748903395947,146.4,156.8,156.78,18.3041289]
["bitfinex","SOLUSD",1748903396148,146.4,156.8,156.73,59.76026722]
["bitfinex","SOLUSD",1748903396423,146.4,156.8,156.77,18.3041289]
["bitfinex","SOLUSD",1748903396622,146.4,156.8,156.76,18.3041289]
["bitfinex","SOLUSD",1748903396849,146.4,156.8,156.73,75.71126575]
["bitfinex","SOLUSD",1748903397026,146.4,156.8,156.76,18.3041289]
["bitfinex","SOLUSD",1748903397634,146.4,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748903398041,146.4,156.8,156.77,24.68290034]
["bitfinex","SOLUSD",1748903398546,146.4,156.8,156.77,40.62982896]
["bitfinex","SOLUSD",1748903398746,146.4,156.8,156.78,18.3041289]
["bitfinex","SOLUSD",1748903398930,146.4,156.8,156.79,18.3041289]
["bitfinex","SOLUSD",1748903399448,146.4,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1748903399750,146.4,156.8,156.78,18.3041289]
["bitfinex","SOLUSD",1748903400052,146.4,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1748903401139,146.4,156.8,156.79,24.68208667]
["bitfinex","SOLUSD",1748903401736,2.5143718,156.83,156.79,52.22698111]
["bitfinex","SOLUSD",1748903401943,2.5143718,156.83,156.81,18.3041289]
["bitfinex","SOLUSD",1748903402154,2.5143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903402335,2.5143718,156.83,156.81,18.3041289]
["bitfinex","SOLUSD",1748903403038,2.5143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903403441,2.5143718,156.83,156.81,18.3041289]
["bitfinex","SOLUSD",1748903404049,2.5143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903404442,2.5143718,156.83,156.79,33.92285221]
["bitfinex","SOLUSD",1748903404644,2.5143718,156.83,156.81,18.3041289]
["bitfinex","SOLUSD",1748903404963,2.5143718,156.83,156.79,33.92285221]
["bitfinex","SOLUSD",1748903404964,18.3041289,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748903405130,18.3041289,156.82,156.71,33.52611092]
["bitfinex","SOLUSD",1748903405131,44.3041289,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1748903405435,18.3041289,156.76,156.71,18.3041289]
["bitfinex","SOLUSD",1748903405633,7.978,156.79,156.73,18.3041289]
["bitfinex","SOLUSD",1748903405634,18.3041289,156.77,156.73,18.3041289]
["bitfinex","SOLUSD",1748903405858,18.3041289,156.81,156.76,18.3041289]
["bitfinex","SOLUSD",1748903406059,214.14,156.82,156.78,18.3041289]
["bitfinex","SOLUSD",1748903406234,232.4441289,156.82,156.78,18.3041289]
["bitfinex","SOLUSD",1748903406435,146.4,156.82,156.78,18.3041289]
["bitfinex","SOLUSD",1748903407045,18.3041289,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748903407634,164.7041289,156.82,156.77,24.68290034]
["bitfinex","SOLUSD",1748903407975,146.4,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748903408136,2.5143718,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748903408335,20.8185007,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748903409069,2.5143718,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748903410064,2.5143718,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748903410429,148.9143718,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748903410850,148.9143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903411039,2.5143718,156.83,156.82,18.3041289]
["bitfinex","SOLUSD",1748903411366,2.5143718,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748903411543,20.8185007,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748903411737,18.3041289,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748903412262,18.3041289,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748903412448,18.3041289,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748903412647,20.8185007,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748903412861,20.8185007,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748903413065,2.5143718,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748903413382,20.8185007,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748903414033,2.5143718,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748903414355,20.8185007,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748903415786,18.3041289,156.82,156.78,17.97830618]
["bitfinex","SOLUSD",1748903416069,18.3041289,156.79,156.75,15.94831578]
["bitfinex","SOLUSD",1748903416243,206.5441289,156.81,156.76,18.3041289]
["bitfinex","SOLUSD",1748903417040,18.3041289,156.8,156.75,34.25244468]
["bitfinex","SOLUSD",1748903417353,146.4,156.79,156.75,34.25244468]
["bitfinex","SOLUSD",1748903417658,146.4,156.79,156.75,40.63203]
["bitfinex","SOLUSD",1748903418160,146.4,156.79,156.75,22.3279011]
["bitfinex","SOLUSD",1748903418373,164.7041289,156.79,156.75,22.3279011]
["bitfinex","SOLUSD",1748903418948,18.3041289,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748903419147,146.4,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748903422174,164.7041289,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748903422375,8.0767,156.79,156.72,15.95163236]
["bitfinex","SOLUSD",1748903422376,164.7041289,156.76,156.72,15.95163236]
["bitfinex","SOLUSD",1748903422871,164.7041289,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903423941,146.4,156.76,156.72,40.63695176]
["bitfinex","SOLUSD",1748903424146,146.4,156.76,156.73,18.3041289]
["bitfinex","SOLUSD",1748903425580,146.4,156.76,156.75,18.3041289]
["bitfinex","SOLUSD",1748903426470,146.4,156.76,156.75,24.68371422]
["bitfinex","SOLUSD",1748903426668,18.3041289,156.8,156.75,40.63267753]
["bitfinex","SOLUSD",1748903426867,18.3041289,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1748903427057,18.3041289,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748903427255,146.4,156.81,156.76,18.3041289]
["bitfinex","SOLUSD",1748903427576,146.4,156.81,156.77,18.3041289]
["bitfinex","SOLUSD",1748903427750,164.7041289,156.81,156.76,18.3041289]
["bitfinex","SOLUSD",1748903428071,164.7041289,156.81,156.75,40.63267753]
["bitfinex","SOLUSD",1748903428072,18.3041289,156.79,156.75,40.63267753]
["bitfinex","SOLUSD",1748903428588,18.3041289,156.8,156.75,40.63267753]
["bitfinex","SOLUSD",1748903429388,18.3041289,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1748903429699,18.3041289,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748903429861,18.3041289,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748903430579,59.8841289,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1748903430892,146.4,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1748903433394,18.3041289,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1748903435792,146.4,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748903436009,146.4,156.74,156.71,40.63837686]
["bitfinex","SOLUSD",1748903436312,146.4,156.74,156.73,18.3041289]
["bitfinex","SOLUSD",1748903436608,146.4,156.74,156.71,40.63837686]
["bitfinex","SOLUSD",1748903436820,18.3041289,156.72,156.7,18.16157295]
["bitfinex","SOLUSD",1748903437031,18.3041289,156.71,156.7,18.16157295]
["bitfinex","SOLUSD",1748903437190,18.3041289,156.71,156.7,6.38157295]
["bitfinex","SOLUSD",1748903437389,18.3041289,156.71,156.69,7.42443009]
["bitfinex","SOLUSD",1748903437928,18.3041289,156.7,156.69,7.42443009]
["bitfinex","SOLUSD",1748903438786,59.8641289,156.71,156.69,7.42443009]
["bitfinex","SOLUSD",1748903439399,41.56,156.71,156.69,7.42443009]
["bitfinex","SOLUSD",1748903439600,18.3041289,156.7,156.69,1.0424184]
["bitfinex","SOLUSD",1748903444102,18.3041289,156.7,156.69,7.4244466]
["bitfinex","SOLUSD",1748903444305,59.8641289,156.71,156.69,7.4244466]
["bitfinex","SOLUSD",1748903444516,59.8641289,156.71,156.69,1.0424184]
["bitfinex","SOLUSD",1748903444896,1.6479,156.74,156.69,25.72849199]
["bitfinex","SOLUSD",1748903445215,18.3041289,156.73,156.69,7.42436309]
["bitfinex","SOLUSD",1748903445393,18.3041289,156.71,156.69,1.0424184]
["bitfinex","SOLUSD",1748903445598,18.3041289,156.7,156.69,1.0424184]
["bitfinex","SOLUSD",1748903445794,18.3041289,156.7,156.69,7.4244466]
["bitfinex","SOLUSD",1748903447522,18.3041289,156.7,156.69,1.0424184]
["bitfinex","SOLUSD",1748903449034,146.4,156.69,156.67,6.38269994]
["bitfinex","SOLUSD",1748903449208,164.7041289,156.69,156.67,6.38269994]
["bitfinex","SOLUSD",1748903449525,164.7041289,156.69,156.66,6.3831055]
["bitfinex","SOLUSD",1748903449750,164.7041289,156.68,156.66,6.3831055]
["bitfinex","SOLUSD",1748903451534,146.4,156.68,156.66,24.6872344]
["bitfinex","SOLUSD",1748903451826,146.4,156.68,156.67,18.3041289]
["bitfinex","SOLUSD",1748903452032,146.4,156.68,156.66,24.6872344]
["bitfinex","SOLUSD",1748903452396,26.0,156.72,156.66,24.6872344]
["bitfinex","SOLUSD",1748903452397,146.4,156.72,156.67,18.3041289]
["bitfinex","SOLUSD",1748903452627,146.4,156.72,156.71,18.3041289]
["bitfinex","SOLUSD",1748903452795,26.0,156.77,156.71,18.3041289]
["bitfinex","SOLUSD",1748903452997,26.0,156.77,156.69,19.8505289]
["bitfinex","SOLUSD",1748903452998,164.7041289,156.78,156.73,18.3041289]
["bitfinex","SOLUSD",1748903453215,44.3041289,156.77,156.72,18.3041289]
["bitfinex","SOLUSD",1748903453421,44.3041289,156.77,156.71,18.3041289]
["bitfinex","SOLUSD",1748903453422,18.3041289,156.76,156.71,18.3041289]
["bitfinex","SOLUSD",1748903453630,26.0,156.77,156.73,18.3041289]
["bitfinex","SOLUSD",1748903453804,164.7041289,156.78,156.73,18.3041289]
["bitfinex","SOLUSD",1748903454615,164.7041289,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748903454816,146.4,156.78,156.74,40.6341021]
["bitfinex","SOLUSD",1748903456132,164.7041289,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1748903456433,164.7041289,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748903456608,18.3041289,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748903456805,18.3041289,156.76,156.71,18.3041289]
["bitfinex","SOLUSD",1748903457221,18.3041289,156.77,156.72,18.3041289]
["bitfinex","SOLUSD",1748903457429,18.3041289,156.77,156.7,22.33488228]
["bitfinex","SOLUSD",1748903457605,18.3041289,156.77,156.72,18.3041289]
["bitfinex","SOLUSD",1748903458219,18.3041289,156.76,156.71,18.3041289]
["bitfinex","SOLUSD",1748903458628,18.3041289,156.77,156.72,40.63695176]
["bitfinex","SOLUSD",1748903458937,146.4,156.78,156.74,18.3041289]
["bitfinex","SOLUSD",1748903459517,164.7041289,156.78,156.73,18.3041289]
["bitfinex","SOLUSD",1748903459825,18.3041289,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903460028,18.3041289,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903460611,18.3041289,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903461036,44.3041289,156.73,156.68,11.6]
["bitfinex","SOLUSD",1748903461221,18.3041289,156.72,156.68,11.6]
["bitfinex","SOLUSD",1748903461413,188.24432314,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748903461414,146.4,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748903461607,146.4,156.71,156.7,18.3041289]
["bitfinex","SOLUSD",1748903462606,146.4,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748903463929,146.4,156.71,156.69,24.6861571]
["bitfinex","SOLUSD",1748903464111,146.4,156.71,156.7,18.3041289]
["bitfinex","SOLUSD",1748903464531,146.4,156.77,156.7,37.38026247]
["bitfinex","SOLUSD",1748903464710,146.4,156.77,156.74,18.3041289]
["bitfinex","SOLUSD",1748903465213,146.4,156.77,156.73,18.3041289]
["bitfinex","SOLUSD",1748903465616,164.7041289,156.77,156.72,18.3041289]
["bitfinex","SOLUSD",1748903465919,18.3041289,156.76,156.71,40.63837686]
["bitfinex","SOLUSD",1748903466132,18.3041289,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748903466550,164.7041289,156.77,156.72,18.3041289]
["bitfinex","SOLUSD",1748903466729,18.3041289,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748903467036,18.3041289,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748903467209,27.13594466,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748903468011,27.13594466,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748903468333,146.4,156.77,156.73,33.51634407]
["bitfinex","SOLUSD",1748903468633,27.13594466,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748903468819,27.13594466,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748903469219,173.53594466,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903469421,146.4,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748903469638,187.96,156.75,156.69,27.13594466]
["bitfinex","SOLUSD",1748903469935,27.13594466,156.71,156.69,6.38186925]
["bitfinex","SOLUSD",1748903470322,173.53594466,156.7,156.67,6.38267263]
["bitfinex","SOLUSD",1748903470514,146.4,156.7,156.66,6.38310414]
["bitfinex","SOLUSD",1748903470715,146.4,156.7,156.66,49.47717467]
["bitfinex","SOLUSD",1748903471247,173.53594466,156.7,156.66,22.34123001]
["bitfinex","SOLUSD",1748903473227,146.4,156.7,156.67,27.13594466]
["bitfinex","SOLUSD",1748903474645,146.4,156.7,156.66,22.34123001]
["bitfinex","SOLUSD",1748903476311,146.4,156.7,156.67,27.13594466]
["bitfinex","SOLUSD",1748903477516,146.4,156.7,156.68,27.13594466]
["bitfinex","SOLUSD",1748903477719,146.4,156.7,156.66,22.34123001]
["bitfinex","SOLUSD",1748903477720,146.4,156.75,156.69,27.13594466]
["bitfinex","SOLUSD",1748903477925,146.4,156.74,156.71,27.13594466]
["bitfinex","SOLUSD",1748903478344,146.4,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903478537,146.4,156.74,156.72,33.51675119]
["bitfinex","SOLUSD",1748903478720,146.4,156.74,156.73,27.13594466]
["bitfinex","SOLUSD",1748903478914,146.4,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903479239,146.4,156.74,156.72,33.51675119]
["bitfinex","SOLUSD",1748903479751,146.4,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903480413,146.4,156.74,156.7,27.13594466]
["bitfinex","SOLUSD",1748903480814,146.4,156.74,156.72,27.13594466]
["bitfinex","SOLUSD",1748903481234,173.53594466,156.74,156.7,27.13594466]
["bitfinex","SOLUSD",1748903482316,173.53594466,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748903482516,173.53594466,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1748903482753,146.4,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1748903484340,146.4,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1748903484647,146.4,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1748903484937,27.13594466,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1748903485245,68.67594466,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1748903486235,173.53594466,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748903486627,173.53594466,156.7,156.66,22.34090592]
["bitfinex","SOLUSD",1748903486822,41.54,156.69,156.66,22.34090592]
["bitfinex","SOLUSD",1748903488145,68.67594466,156.69,156.66,22.34090592]
["bitfinex","SOLUSD",1748903488932,146.4,156.68,156.66,22.34090592]
["bitfinex","SOLUSD",1748903489121,173.53594466,156.68,156.66,22.34090592]
["bitfinex","SOLUSD",1748903489317,206.27432326,156.67,156.66,22.34090592]
["bitfinex","SOLUSD",1748903490426,187.94,156.67,156.66,22.34090592]
["bitfinex","SOLUSD",1748903491032,206.27432326,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748903492538,187.94,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748903492918,187.94,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748903493356,146.4,156.67,156.66,18.33432326]
["bitfinex","SOLUSD",1748903493536,146.4,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748903493741,26.28432314,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748903493933,18.33432326,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748903494256,18.33432326,156.59,156.58,7.42893008]
["bitfinex","SOLUSD",1748903494462,59.87432326,156.6,156.58,7.42893008]
["bitfinex","SOLUSD",1748903494631,7.88657747,156.67,156.59,18.33432326]
["bitfinex","SOLUSD",1748903494825,18.33432326,156.66,156.58,17.50869761]
["bitfinex","SOLUSD",1748903495058,18.33432326,156.63,156.58,35.84302087]
["bitfinex","SOLUSD",1748903495227,59.87432326,156.64,156.59,18.33432326]
["bitfinex","SOLUSD",1748903495837,18.33432326,156.63,156.58,17.50869761]
["bitfinex","SOLUSD",1748903496083,18.33432326,156.63,156.58,35.84302087]
["bitfinex","SOLUSD",1748903496375,18.33432326,156.61,156.58,17.50869761]
["bitfinex","SOLUSD",1748903496656,67.54,156.64,156.58,17.50869761]
["bitfinex","SOLUSD",1748903496657,18.33432326,156.63,156.58,17.50869761]
["bitfinex","SOLUSD",1748903496863,59.87432326,156.64,156.59,18.33432326]
["bitfinex","SOLUSD",1748903497070,59.87432326,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748903497380,68.71525038,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1748903497729,27.17525038,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1748903498740,41.54,156.64,156.6,49.52518652]
["bitfinex","SOLUSD",1748903499052,41.54,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1748903499053,68.71525038,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1748903499252,27.17525038,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1748903499467,27.17525038,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748903499668,173.57525038,156.61,156.59,6.38594461]
["bitfinex","SOLUSD",1748903499842,27.17525038,156.6,156.59,6.38594461]
["bitfinex","SOLUSD",1748903500042,146.4,156.61,156.59,33.56119499]
["bitfinex","SOLUSD",1748903500275,146.4,156.61,156.6,27.17525038]
["bitfinex","SOLUSD",1748903500565,146.4,156.61,156.59,33.56119499]
["bitfinex","SOLUSD",1748903500742,146.4,156.61,156.6,27.17525038]
["bitfinex","SOLUSD",1748903500939,146.4,156.61,156.6,33.56094642]
["bitfinex","SOLUSD",1748903505173,146.4,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748903505362,146.4,156.61,156.6,33.56094642]
["bitfinex","SOLUSD",1748903506566,146.4,156.61,156.6,34.06094642]
["bitfinex","SOLUSD",1748903508163,146.4,156.61,156.6,6.88569604]
["bitfinex","SOLUSD",1748903508342,146.4,156.61,156.6,34.06094642]
["bitfinex","SOLUSD",1748903509352,146.4,156.61,156.6,6.88569604]
["bitfinex","SOLUSD",1748903509551,146.4,156.61,156.6,34.06094642]
["bitfinex","SOLUSD",1748903510469,146.4,156.61,156.6,6.88569604]
["bitfinex","SOLUSD",1748903510676,146.4,156.61,156.6,34.06094642]
["bitfinex","SOLUSD",1748903514055,30.0768347,156.68,156.6,110.7730171]
["bitfinex","SOLUSD",1748903514243,71.6168347,156.68,156.65,27.17525038]
["bitfinex","SOLUSD",1748903514656,71.6168347,156.68,156.65,11.58]
["bitfinex","SOLUSD",1748903514657,30.0768347,156.68,156.65,11.58]
["bitfinex","SOLUSD",1748903514875,152.7893,156.71,156.67,27.17525038]
["bitfinex","SOLUSD",1748903515074,194.3293,156.71,156.69,27.17525038]
["bitfinex","SOLUSD",1748903515452,194.3293,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748903515779,152.7893,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748903515996,194.3293,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748903517053,194.3293,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748903517261,27.17525038,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748903517470,41.54,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748903517660,41.54,156.69,156.66,49.5166266]
["bitfinex","SOLUSD",1748903518383,41.54,156.69,156.66,50.0166266]
["bitfinex","SOLUSD",1748903519080,41.54,156.69,156.66,6.88325035]
["bitfinex","SOLUSD",1748903519852,41.54,156.69,156.66,22.84137622]
["bitfinex","SOLUSD",1748903520062,68.71525038,156.69,156.66,6.88325035]
["bitfinex","SOLUSD",1748903520996,41.54,156.69,156.66,6.88325035]
["bitfinex","SOLUSD",1748903521279,59.87014451,156.69,156.66,6.88325035]
["bitfinex","SOLUSD",1748903521467,18.33014451,156.67,156.61,34.29244246]
["bitfinex","SOLUSD",1748903521667,206.25014451,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748903521859,41.52,156.65,156.62,40.67722661]
["bitfinex","SOLUSD",1748903522054,41.52,156.65,156.63,18.33014451]
["bitfinex","SOLUSD",1748903522382,146.4,156.66,156.64,18.33014451]
["bitfinex","SOLUSD",1748903523255,146.4,156.66,156.64,27.15585215]
["bitfinex","SOLUSD",1748903523459,146.4,156.66,156.65,33.53950998]
["bitfinex","SOLUSD",1748903524692,146.4,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748903525371,146.4,156.66,156.65,33.53950998]
["bitfinex","SOLUSD",1748903526585,41.52,156.7,156.65,49.49865456]
["bitfinex","SOLUSD",1748903526586,146.4,156.7,156.65,49.49865456]
["bitfinex","SOLUSD",1748903526760,146.4,156.7,156.68,27.15585215]
["bitfinex","SOLUSD",1748903527184,146.4,156.7,156.69,27.15585215]
["bitfinex","SOLUSD",1748903527563,146.4,156.7,156.69,33.53788035]
["bitfinex","SOLUSD",1748903527760,146.4,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748903529802,146.4,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748903530303,146.4,156.7,156.68,34.03828768]
["bitfinex","SOLUSD",1748903532692,146.4,156.7,156.69,38.73585215]
["bitfinex","SOLUSD",1748903532888,146.4,156.7,156.69,11.58]
["bitfinex","SOLUSD",1748903534468,146.4,156.7,156.69,17.9620282]
["bitfinex","SOLUSD",1748903536121,173.55585215,156.7,156.69,17.9620282]
["bitfinex","SOLUSD",1748903536787,173.55585215,156.7,156.68,6.38237342]
["bitfinex","SOLUSD",1748903537394,215.05585215,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748903537601,27.15585215,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748903537995,27.15585215,156.67,156.65,6.3836284]
["bitfinex","SOLUSD",1748903538199,173.55585215,156.66,156.65,6.3836284]
["bitfinex","SOLUSD",1748903538791,146.4,156.66,156.65,6.3836284]
["bitfinex","SOLUSD",1748903540312,146.4,156.66,156.65,33.53948055]
["bitfinex","SOLUSD",1748903541889,146.4,156.66,156.65,34.03948055]
["bitfinex","SOLUSD",1748903543197,146.4,156.66,156.65,25.20404539]
["bitfinex","SOLUSD",1748903544108,146.4,156.66,156.65,44.28017896]
["bitfinex","SOLUSD",1748903544305,41.5,156.72,156.65,92.15761271]
["bitfinex","SOLUSD",1748903544306,146.4,156.71,156.65,92.15761271]
["bitfinex","SOLUSD",1748903544492,146.4,156.71,156.7,18.32041699]
["bitfinex","SOLUSD",1748903544699,146.4,156.71,156.7,24.70203792]
["bitfinex","SOLUSD",1748903545090,146.4,156.71,156.7,36.26203792]
["bitfinex","SOLUSD",1748903545710,146.4,156.75,156.7,84.12419489]
["bitfinex","SOLUSD",1748903545920,146.4,156.75,156.73,18.32041699]
["bitfinex","SOLUSD",1748903546293,146.4,156.75,156.72,18.32041699]
["bitfinex","SOLUSD",1748903546491,146.4,156.75,156.7,33.89567325]
["bitfinex","SOLUSD",1748903546703,18.32041699,156.74,156.7,52.21609024]
["bitfinex","SOLUSD",1748903547016,164.72041699,156.75,156.71,18.32041699]
["bitfinex","SOLUSD",1748903547417,18.32041699,156.72,156.7,17.94162093]
["bitfinex","SOLUSD",1748903547595,18.32041699,156.71,156.7,17.94162093]
["bitfinex","SOLUSD",1748903548102,18.32041699,156.72,156.7,17.94162093]
["bitfinex","SOLUSD",1748903548594,59.80041699,156.73,156.7,17.94162093]
["bitfinex","SOLUSD",1748903548798,41.48,156.73,156.7,33.89567325]
["bitfinex","SOLUSD",1748903549004,206.20041699,156.74,156.7,33.89567325]
["bitfinex","SOLUSD",1748903549303,215.01434599,156.74,156.7,33.89567325]
["bitfinex","SOLUSD",1748903549899,146.4,156.73,156.7,33.89567325]
["bitfinex","SOLUSD",1748903550314,27.13434599,156.75,156.7,61.03001924]
["bitfinex","SOLUSD",1748903550912,187.88,156.76,156.7,61.03001924]
["bitfinex","SOLUSD",1748903551319,27.13434599,156.75,156.7,61.03001924]
["bitfinex","SOLUSD",1748903551708,27.13434599,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748903551903,27.13434599,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748903552102,173.53434599,156.73,156.7,17.94150728]
["bitfinex","SOLUSD",1748903552421,27.13434599,156.71,156.7,6.38150728]
["bitfinex","SOLUSD",1748903552616,41.48,156.72,156.7,6.38150728]
["bitfinex","SOLUSD",1748903552822,27.13434599,156.71,156.7,6.38150728]
["bitfinex","SOLUSD",1748903553204,27.13434599,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748903554821,27.13434599,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1748903555123,27.13434599,156.69,156.67,5.41674695]
["bitfinex","SOLUSD",1748903555124,146.4,156.68,156.67,11.79942711]
["bitfinex","SOLUSD",1748903555301,173.53434599,156.68,156.67,11.79942711]
["bitfinex","SOLUSD",1748903555698,173.53434599,156.68,156.67,11.79958986]
["bitfinex","SOLUSD",1748903557321,173.53434599,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903557735,27.13434599,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903558223,67.48,156.69,156.67,5.41674695]
["bitfinex","SOLUSD",1748903558523,27.13434599,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903560406,27.13434599,156.68,156.67,11.79958986]
["bitfinex","SOLUSD",1748903560605,27.13434599,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903562914,33.80110466,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903563114,27.41866913,156.68,156.67,5.41674695]
["bitfinex","SOLUSD",1748903567328,27.41866913,156.68,156.64,7.42636176]
["bitfinex","SOLUSD",1748903567329,145.29506603,156.66,156.64,1.0424184]
["bitfinex","SOLUSD",1748903567530,145.29506603,156.66,156.64,7.42648377]
["bitfinex","SOLUSD",1748903567531,68.59434599,156.65,156.64,7.42648377]
["bitfinex","SOLUSD",1748903567928,41.46,156.65,156.64,7.42648377]
["bitfinex","SOLUSD",1748903568123,68.59434599,156.65,156.64,7.42648377]
["bitfinex","SOLUSD",1748903568327,68.59434599,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903569124,75.26232696,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903569939,68.87866913,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903571217,60.0906532,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903571621,86.87752146,156.65,156.64,1.0424184]
["bitfinex","SOLUSD",1748903571930,26.0,156.62,156.59,6.38580589]
["bitfinex","SOLUSD",1748903572120,18.34633006,156.6,156.58,6.38644573]
["bitfinex","SOLUSD",1748903572430,18.34633006,156.59,156.58,6.38644573]
["bitfinex","SOLUSD",1748903572626,18.34633006,156.59,156.52,103.44]
["bitfinex","SOLUSD",1748903572841,18.34633006,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1748903573641,18.34633006,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748903574140,18.34633006,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748903574339,18.34633006,156.57,156.53,40.70626105]
["bitfinex","SOLUSD",1748903576134,18.34633006,156.58,156.53,72.64901962]
["bitfinex","SOLUSD",1748903576355,18.34633006,156.59,156.54,18.34633006]
["bitfinex","SOLUSD",1748903576732,18.34633006,156.58,156.53,72.64901962]
["bitfinex","SOLUSD",1748903576938,146.4,156.6,156.55,40.70340446]
["bitfinex","SOLUSD",1748903577251,164.74633006,156.6,156.55,40.70340446]
["bitfinex","SOLUSD",1748903577551,18.34633006,156.59,156.55,40.70340446]
["bitfinex","SOLUSD",1748903578049,18.34633006,156.59,156.55,72.64208219]
["bitfinex","SOLUSD",1748903578849,18.34633006,156.59,156.55,54.29575213]
["bitfinex","SOLUSD",1748903579733,164.74633006,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1748903579952,18.34633006,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1748903580257,164.74633006,156.58,156.55,15.96933886]
["bitfinex","SOLUSD",1748903580473,18.34633006,156.57,156.55,15.96933886]
["bitfinex","SOLUSD",1748903582158,18.34633006,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748903582733,164.74633006,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748903584628,41.46,156.58,156.52,103.44]
["bitfinex","SOLUSD",1748903584629,18.34633006,156.54,156.52,6.3887876]
["bitfinex","SOLUSD",1748903584833,164.74633006,156.53,156.47,22.36760396]
["bitfinex","SOLUSD",1748903585059,18.34633006,156.49,156.47,22.36760396]
["bitfinex","SOLUSD",1748903585261,18.34633006,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748903585835,18.34633006,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748903586043,18.34633006,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748903586541,18.34633006,156.46,156.44,15.97970645]
["bitfinex","SOLUSD",1748903586936,18.34633006,156.49,156.44,34.32603651]
["bitfinex","SOLUSD",1748903587164,146.4,156.5,156.46,18.34633006]
["bitfinex","SOLUSD",1748903589755,146.4,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748903590479,146.4,156.5,156.48,18.34633006]
["bitfinex","SOLUSD",1748903590848,146.4,156.5,156.49,18.34633006]
["bitfinex","SOLUSD",1748903591744,146.4,156.5,156.49,24.73651473]
["bitfinex","SOLUSD",1748903600357,146.4,156.54,156.49,72.6628998]
["bitfinex","SOLUSD",1748903600675,146.4,156.54,156.51,18.34633006]
["bitfinex","SOLUSD",1748903600965,146.4,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748903601870,146.4,156.54,156.53,18.34633006]
["bitfinex","SOLUSD",1748903602250,146.4,156.54,156.53,29.86633006]
["bitfinex","SOLUSD",1748903603073,146.4,156.54,156.53,36.25488177]
["bitfinex","SOLUSD",1748903603447,146.4,156.54,156.53,17.90855171]
["bitfinex","SOLUSD",1748903603678,18.34633006,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748903604061,59.80633006,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748903605196,59.80633006,156.54,156.51,15.97324147]
["bitfinex","SOLUSD",1748903605391,18.34633006,156.53,156.51,15.97324147]
["bitfinex","SOLUSD",1748903606960,18.34633006,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748903607188,41.46,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748903607385,59.80633006,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748903608267,18.34633006,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748903608469,44.34633006,156.51,156.44,22.3719912]
["bitfinex","SOLUSD",1748903608721,18.34633006,156.47,156.44,22.3719912]
["bitfinex","SOLUSD",1748903608893,41.44,156.47,156.44,40.71832126]
["bitfinex","SOLUSD",1748903611067,41.44,156.47,156.44,22.3719912]
["bitfinex","SOLUSD",1748903611468,41.44,156.47,156.44,40.71832126]
["bitfinex","SOLUSD",1748903611770,59.78633006,156.5,156.44,22.3719912]
["bitfinex","SOLUSD",1748903611966,18.34633006,156.49,156.44,40.71832126]
["bitfinex","SOLUSD",1748903612787,41.44,156.5,156.46,18.34633006]
["bitfinex","SOLUSD",1748903613604,41.44,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748903613781,154.1201,156.52,156.47,40.71483519]
["bitfinex","SOLUSD",1748903613979,164.74633006,156.51,156.47,40.71483519]
["bitfinex","SOLUSD",1748903614180,164.74633006,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903614390,206.18633006,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903614697,187.84,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903614876,146.4,156.51,156.48,18.34633006]
["bitfinex","SOLUSD",1748903615289,146.4,156.51,156.49,18.34633006]
["bitfinex","SOLUSD",1748903615474,146.4,156.51,156.5,24.73610641]
["bitfinex","SOLUSD",1748903615870,7.7201,156.56,156.5,40.7105473]
["bitfinex","SOLUSD",1748903615871,146.4,156.55,156.5,40.7105473]
["bitfinex","SOLUSD",1748903616090,146.4,156.55,156.51,18.34633006]
["bitfinex","SOLUSD",1748903616873,146.4,156.55,156.53,18.34633006]
["bitfinex","SOLUSD",1748903617204,146.4,156.55,156.54,18.34633006]
["bitfinex","SOLUSD",1748903617785,146.4,156.55,156.54,24.73447366]
["bitfinex","SOLUSD",1748903619295,146.4,156.55,156.54,33.57462585]
["bitfinex","SOLUSD",1748903620397,146.4,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748903620607,146.4,156.55,156.54,33.57462585]
["bitfinex","SOLUSD",1748903620778,146.4,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748903620978,146.4,156.55,156.54,33.57462585]
["bitfinex","SOLUSD",1748903621183,40.87809942,156.57,156.54,49.54498486]
["bitfinex","SOLUSD",1748903621383,40.87809942,156.57,156.54,50.04498486]
["bitfinex","SOLUSD",1748903622581,27.18648225,156.55,156.54,6.8881436]
["bitfinex","SOLUSD",1748903623190,27.18648225,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748903623395,146.4,156.56,156.53,49.54630008]
["bitfinex","SOLUSD",1748903623580,146.4,156.56,156.54,27.18648225]
["bitfinex","SOLUSD",1748903624401,146.4,156.56,156.55,27.18648225]
["bitfinex","SOLUSD",1748903625711,146.4,156.56,156.55,33.57421779]
["bitfinex","SOLUSD",1748903626412,146.4,156.56,156.55,6.88773554]
["bitfinex","SOLUSD",1748903630589,146.4,156.56,156.55,34.07421779]
["bitfinex","SOLUSD",1748903633314,173.58648225,156.6,156.55,6.88773554]
["bitfinex","SOLUSD",1748903633497,27.18648225,156.58,156.55,6.88773554]
["bitfinex","SOLUSD",1748903634401,27.18648225,156.57,156.55,6.88773554]
["bitfinex","SOLUSD",1748903635424,27.18648225,156.58,156.55,6.88773554]
["bitfinex","SOLUSD",1748903636615,27.18648225,156.56,156.55,6.88773554]
["bitfinex","SOLUSD",1748903636792,27.18648225,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748903636990,68.56648225,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748903637517,41.38,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748903637693,173.58648225,156.6,156.55,33.57421779]
["bitfinex","SOLUSD",1748903637892,146.4,156.59,156.55,49.54355665]
["bitfinex","SOLUSD",1748903638306,146.4,156.59,156.56,27.18648225]
["bitfinex","SOLUSD",1748903638618,146.4,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748903639505,146.4,156.59,156.57,24.73340472]
["bitfinex","SOLUSD",1748903641114,146.4,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748903641488,146.4,156.59,156.57,24.73340472]
["bitfinex","SOLUSD",1748903641694,146.4,156.59,156.58,18.34648514]
["bitfinex","SOLUSD",1748903642111,146.4,156.59,156.58,30.32648514]
["bitfinex","SOLUSD",1748903642637,146.4,156.59,156.58,11.98]
["bitfinex","SOLUSD",1748903643050,164.74648514,156.59,156.58,0.5]
["bitfinex","SOLUSD",1748903643211,18.34648514,156.59,156.56,6.38716438]
["bitfinex","SOLUSD",1748903643410,18.34648514,156.57,156.54,11.48]
["bitfinex","SOLUSD",1748903643626,18.34648514,156.56,156.54,17.8681436]
["bitfinex","SOLUSD",1748903644141,146.4,156.58,156.54,17.8681436]
["bitfinex","SOLUSD",1748903644304,18.34648514,156.57,156.54,17.8681436]
["bitfinex","SOLUSD",1748903645204,146.4,156.58,156.54,17.8681436]
["bitfinex","SOLUSD",1748903645410,18.34648514,156.57,156.54,17.8681436]
["bitfinex","SOLUSD",1748903647005,18.34648514,156.57,156.55,0.5]
["bitfinex","SOLUSD",1748903647613,18.34648514,156.56,156.55,0.5]
["bitfinex","SOLUSD",1748903647812,18.34648514,156.56,156.55,6.88773554]
["bitfinex","SOLUSD",1748903648335,18.34648514,156.56,156.55,0.5]
["bitfinex","SOLUSD",1748903648537,18.34648514,156.56,156.54,17.86796937]
["bitfinex","SOLUSD",1748903649429,18.34648514,156.55,156.54,11.48]
["bitfinex","SOLUSD",1748903649631,18.34648514,156.55,156.52,6.3888132]
["bitfinex","SOLUSD",1748903649843,18.34648514,156.53,156.52,6.3888132]
["bitfinex","SOLUSD",1748903650820,18.34648514,156.54,156.52,6.3888132]
["bitfinex","SOLUSD",1748903651409,18.34648514,156.54,156.5,22.36323679]
["bitfinex","SOLUSD",1748903652146,18.34648514,156.54,156.51,0.5]
["bitfinex","SOLUSD",1748903653129,18.34648514,156.56,156.51,18.84648514]
["bitfinex","SOLUSD",1748903653320,146.4,156.58,156.52,18.34648514]
["bitfinex","SOLUSD",1748903653518,164.74648514,156.58,156.53,40.70641613]
["bitfinex","SOLUSD",1748903653746,164.74648514,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748903653943,18.34648514,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1748903654161,146.4,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748903654356,18.34648514,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1748903654524,18.34648514,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748903655523,18.34648514,156.54,156.5,22.36320917]
["bitfinex","SOLUSD",1748903655943,18.34648514,156.55,156.5,40.70969431]
["bitfinex","SOLUSD",1748903656352,18.34648514,156.54,156.5,22.36320917]
["bitfinex","SOLUSD",1748903657051,18.34648514,156.54,156.51,0.5]
["bitfinex","SOLUSD",1748903657847,18.34648514,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748903658023,18.34648514,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748903661295,164.74648514,156.57,156.52,40.7078447]
["bitfinex","SOLUSD",1748903661426,18.34648514,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748903662020,18.34648514,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748903662726,18.34648514,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748903663333,18.34648514,156.53,156.51,6.88920776]
["bitfinex","SOLUSD",1748903663647,18.34648514,156.52,156.51,6.88920776]
["bitfinex","SOLUSD",1748903664954,18.34648514,156.52,156.51,6.38920776]
["bitfinex","SOLUSD",1748903665157,146.4,156.56,156.51,6.38920776]
["bitfinex","SOLUSD",1748903665349,18.34648514,156.53,156.51,6.38920776]
["bitfinex","SOLUSD",1748903666542,18.34648514,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748903666739,18.34648514,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748903666937,18.34648514,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748903667140,18.34648514,156.54,156.5,22.86421724]
["bitfinex","SOLUSD",1748903667545,18.34648514,156.55,156.5,41.21070238]
["bitfinex","SOLUSD",1748903667739,18.34648514,156.54,156.5,22.86421724]
["bitfinex","SOLUSD",1748903668556,146.4,156.56,156.53,18.34648514]
["bitfinex","SOLUSD",1748903669152,146.4,156.56,156.54,18.34648514]
["bitfinex","SOLUSD",1748903669336,18.34648514,156.59,156.54,18.34648514]
["bitfinex","SOLUSD",1748903670763,18.34648514,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1748903672390,146.4,156.62,156.56,18.34648514]
["bitfinex","SOLUSD",1748903672661,164.74648514,156.62,156.58,18.34648514]
["bitfinex","SOLUSD",1748903672864,18.34648514,156.61,156.56,37.42261871]
["bitfinex","SOLUSD",1748903673239,164.74648514,156.62,156.57,18.34648514]
["bitfinex","SOLUSD",1748903674169,18.34648514,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748903674749,18.34648514,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748903675662,164.74648514,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1748903675868,146.4,156.62,156.58,40.69927603]
["bitfinex","SOLUSD",1748903676850,164.74648514,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1748903677269,18.34648514,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1748903677471,18.34648514,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748903678057,146.4,156.62,156.51,17.84936809]
["bitfinex","SOLUSD",1748903678058,44.34648514,156.59,156.51,17.84936809]
["bitfinex","SOLUSD",1748903678252,18.34648514,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748903678773,18.34648514,156.53,156.51,17.84922573]
["bitfinex","SOLUSD",1748903678963,18.34648514,156.52,156.51,17.84922573]
["bitfinex","SOLUSD",1748903680585,18.34648514,156.53,156.51,17.84922573]
["bitfinex","SOLUSD",1748903681867,18.34648514,156.52,156.51,17.84922573]
["bitfinex","SOLUSD",1748903682480,18.34648514,156.53,156.51,17.84922573]
["bitfinex","SOLUSD",1748903683473,18.34648514,156.52,156.51,17.84922573]
["bitfinex","SOLUSD",1748903683809,146.4,156.55,156.51,6.38922573]
["bitfinex","SOLUSD",1748903683985,18.34648514,156.52,156.51,6.38922573]
["bitfinex","SOLUSD",1748903684775,18.34648514,156.52,156.49,15.97543575]
["bitfinex","SOLUSD",1748903685370,18.34648514,156.52,156.5,0.5]
["bitfinex","SOLUSD",1748903686689,146.4,156.55,156.5,0.5]
["bitfinex","SOLUSD",1748903686992,18.34648514,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748903687686,18.34648514,156.52,156.5,6.88970231]
["bitfinex","SOLUSD",1748903687898,18.34648514,156.51,156.5,6.38970231]
["bitfinex","SOLUSD",1748903688892,18.34648514,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903690291,18.34648514,156.51,156.48,0.5]
["bitfinex","SOLUSD",1748903691102,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903694173,18.34648514,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748903695408,18.34648514,156.5,156.45,11.46]
["bitfinex","SOLUSD",1748903695612,152.78856295,156.53,156.45,11.46]
["bitfinex","SOLUSD",1748903695613,18.34648514,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748903698494,18.34648514,156.47,156.42,18.34648514]
["bitfinex","SOLUSD",1748903698881,18.34648514,156.48,156.43,18.34648514]
["bitfinex","SOLUSD",1748903699199,18.34648514,156.47,156.42,18.77296985]
["bitfinex","SOLUSD",1748903700477,18.34648514,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748903700888,18.34648514,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748903702174,18.34648514,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1748903703917,18.34648514,156.45,156.43,15.9815892]
["bitfinex","SOLUSD",1748903704329,18.34648514,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748903704631,18.34648514,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748903705003,18.34648514,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748903705704,18.34648514,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748903705908,18.34648514,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1748903706540,18.34648514,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1748903707033,18.34648514,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748903707201,18.34648514,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748903707397,18.34648514,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1748903707604,18.34648514,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1748903708022,146.4,156.48,156.41,18.34648514]
["bitfinex","SOLUSD",1748903708204,18.34648514,156.46,156.41,18.34648514]
["bitfinex","SOLUSD",1748903709023,18.34648514,156.45,156.39,54.35130122]
["bitfinex","SOLUSD",1748903709227,18.34648514,156.45,156.4,18.34648514]
["bitfinex","SOLUSD",1748903709604,18.34648514,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748903710303,18.34648514,156.46,156.41,40.723571]
["bitfinex","SOLUSD",1748903710725,146.4,156.45,156.42,18.34648514]
["bitfinex","SOLUSD",1748903711111,146.4,156.45,156.41,72.69083652]
["bitfinex","SOLUSD",1748903711431,164.74648514,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748903712112,146.4,156.45,156.41,40.723571]
["bitfinex","SOLUSD",1748903713712,146.4,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748903715213,146.4,156.45,156.44,18.34648514]
["bitfinex","SOLUSD",1748903715405,172.44938514,156.5,156.44,18.34648514]
["bitfinex","SOLUSD",1748903715606,172.44938514,156.5,156.45,18.34648514]
["bitfinex","SOLUSD",1748903715807,172.44938514,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1748903716008,146.4,156.5,156.46,40.71641994]
["bitfinex","SOLUSD",1748903716917,146.4,156.5,156.47,0.5]
["bitfinex","SOLUSD",1748903717125,146.4,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748903720015,146.4,156.5,156.48,24.73707818]
["bitfinex","SOLUSD",1748903720215,18.34648514,156.53,156.48,40.71356079]
["bitfinex","SOLUSD",1748903721018,48.8482,156.54,156.48,40.71356079]
["bitfinex","SOLUSD",1748903721217,146.4,156.53,156.48,40.71356079]
["bitfinex","SOLUSD",1748903721433,164.74648514,156.53,156.48,40.71356079]
["bitfinex","SOLUSD",1748903722834,146.4,156.53,156.5,18.34648514]
["bitfinex","SOLUSD",1748903723426,146.4,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748903724623,164.74648514,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748903725043,205.96648514,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748903725553,205.96648514,156.52,156.49,15.97537081]
["bitfinex","SOLUSD",1748903725727,18.34648514,156.51,156.49,15.97537081]
["bitfinex","SOLUSD",1748903726251,187.62,156.52,156.49,15.97537081]
["bitfinex","SOLUSD",1748903726432,18.34648514,156.51,156.5,0.5]
["bitfinex","SOLUSD",1748903727842,18.34648514,156.51,156.5,6.88977635]
["bitfinex","SOLUSD",1748903728438,18.34648514,156.51,156.49,6.39014884]
["bitfinex","SOLUSD",1748903728641,18.34648514,156.5,156.49,6.39014884]
["bitfinex","SOLUSD",1748903729040,187.62,156.52,156.49,6.39014884]
["bitfinex","SOLUSD",1748903729354,18.34648514,156.5,156.49,6.39014884]
["bitfinex","SOLUSD",1748903730056,18.34648514,156.5,156.47,15.97749517]
["bitfinex","SOLUSD",1748903730347,146.4,156.51,156.47,15.97749517]
["bitfinex","SOLUSD",1748903730665,51.46332618,156.57,156.47,15.97749517]
["bitfinex","SOLUSD",1748903730666,18.34648514,156.56,156.5,18.34648514]
["bitfinex","SOLUSD",1748903730976,18.34648514,156.55,156.5,18.34648514]
["bitfinex","SOLUSD",1748903731134,18.34648514,156.52,156.47,60.32398031]
["bitfinex","SOLUSD",1748903731332,18.34648514,156.51,156.47,15.97749517]
["bitfinex","SOLUSD",1748903731554,41.2,156.53,156.49,0.5]
["bitfinex","SOLUSD",1748903731857,18.34648514,156.5,156.49,0.5]
["bitfinex","SOLUSD",1748903732358,18.34648514,156.5,156.49,6.89018467]
["bitfinex","SOLUSD",1748903733056,41.2,156.53,156.49,22.86564636]
["bitfinex","SOLUSD",1748903733270,18.34648514,156.52,156.49,22.86564636]
["bitfinex","SOLUSD",1748903733435,59.54648514,156.53,156.49,22.86564636]
["bitfinex","SOLUSD",1748903733762,18.34648514,156.53,156.49,22.86564636]
["bitfinex","SOLUSD",1748903736406,18.34648514,156.52,156.49,22.86564636]
["bitfinex","SOLUSD",1748903736557,41.2,156.54,156.49,22.86564636]
["bitfinex","SOLUSD",1748903736558,18.34648514,156.51,156.49,22.86564636]
["bitfinex","SOLUSD",1748903736858,41.2,156.54,156.49,22.86564636]
["bitfinex","SOLUSD",1748903737060,18.34648514,156.52,156.49,22.86564636]
["bitfinex","SOLUSD",1748903740160,26.0,156.55,156.49,22.86564636]
["bitfinex","SOLUSD",1748903740354,164.74648514,156.54,156.49,22.86564636]
["bitfinex","SOLUSD",1748903740753,146.4,156.54,156.49,41.2121315]
["bitfinex","SOLUSD",1748903740945,18.34648514,156.52,156.49,22.86564636]
["bitfinex","SOLUSD",1748903743373,18.34648514,156.53,156.49,22.86564636]
["bitfinex","SOLUSD",1748903744973,146.4,156.54,156.5,18.34648514]
["bitfinex","SOLUSD",1748903745168,146.4,156.54,156.51,18.34648514]
["bitfinex","SOLUSD",1748903745840,146.4,156.54,156.5,18.34648514]
["bitfinex","SOLUSD",1748903747344,146.4,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748903748659,164.74648514,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748903749049,146.4,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748903752057,146.4,156.54,156.51,40.70927345]
["bitfinex","SOLUSD",1748903752368,146.4,156.54,156.52,18.34648514]
["bitfinex","SOLUSD",1748903753273,146.4,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748903757477,146.4,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748903759188,164.74648514,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748903759367,164.74648514,156.54,156.51,15.97342022]
["bitfinex","SOLUSD",1748903759681,18.34648514,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748903759861,18.34648514,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748903761474,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903761686,18.34648514,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748903762452,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903763967,65.57898514,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903764270,24.41898514,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903764567,146.4,156.53,156.49,40.7121315]
["bitfinex","SOLUSD",1748903764983,164.74648514,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748903765169,146.4,156.53,156.49,40.7121315]
["bitfinex","SOLUSD",1748903765372,146.4,156.53,156.5,0.5]
["bitfinex","SOLUSD",1748903765571,146.4,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748903768088,146.4,156.53,156.49,40.7121315]
["bitfinex","SOLUSD",1748903770272,148.0488,156.58,156.52,18.34648514]
["bitfinex","SOLUSD",1748903770476,148.0488,156.58,156.53,18.34648514]
["bitfinex","SOLUSD",1748903770477,166.39528514,156.58,156.53,18.34648514]
["bitfinex","SOLUSD",1748903771566,148.0488,156.58,156.53,18.34648514]
["bitfinex","SOLUSD",1748903771772,166.39528514,156.58,156.53,18.34648514]
["bitfinex","SOLUSD",1748903772166,166.39528514,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748903773186,146.4,156.58,156.54,40.70498775]
["bitfinex","SOLUSD",1748903773491,146.4,156.58,156.55,18.34648514]
["bitfinex","SOLUSD",1748903773863,146.4,156.58,156.54,40.70498775]
["bitfinex","SOLUSD",1748903774270,164.74648514,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748903774470,18.34648514,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1748903775090,146.4,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748903775091,18.34648514,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748903775366,18.34648514,156.55,156.51,15.97256161]
["bitfinex","SOLUSD",1748903775684,18.34648514,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1748903775685,18.34648514,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748903775898,18.34648514,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748903776187,152.5452,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748903776188,41.12,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748903776397,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903776588,18.34648514,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1748903776793,59.46648514,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748903777092,41.12,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748903777412,59.46648514,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748903780103,18.34648514,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748903780672,18.34648514,156.53,156.49,40.7121315]
["bitfinex","SOLUSD",1748903780873,146.4,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903784005,164.74648514,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748903784221,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903785104,18.34648514,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1748903785309,18.34648514,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748903785817,146.4,156.49,156.44,40.71927981]
["bitfinex","SOLUSD",1748903785818,164.74648514,156.49,156.44,40.71927981]
["bitfinex","SOLUSD",1748903786689,164.74648514,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1748903786888,164.74648514,156.49,156.44,40.71927981]
["bitfinex","SOLUSD",1748903789584,146.4,156.49,156.45,18.34648514]
["bitfinex","SOLUSD",1748903789914,146.4,156.48,156.45,18.34648514]
["bitfinex","SOLUSD",1748903791394,146.4,156.48,156.44,40.71927981]
["bitfinex","SOLUSD",1748903792605,146.3170691,156.48,156.44,40.71927981]
["bitfinex","SOLUSD",1748903794100,146.3170691,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748903794310,146.3170691,156.48,156.44,40.71927981]
["bitfinex","SOLUSD",1748903794900,146.3170691,156.48,156.45,18.34648514]
["bitfinex","SOLUSD",1748903795705,146.3170691,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748903796461,146.3170691,156.48,156.46,24.73789508]
["bitfinex","SOLUSD",1748903796618,146.3170691,156.48,156.47,18.34648514]
["bitfinex","SOLUSD",1748903796917,146.3170691,156.48,156.46,24.73789508]
["bitfinex","SOLUSD",1748903797524,146.3170691,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748903801219,18.34648514,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748903801418,164.66355424,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748903801999,164.66355424,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748903803326,164.66355424,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748903803627,146.3170691,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748903805203,18.34648514,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748903810102,164.66355424,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748903810525,146.3170691,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1748903814338,164.66355424,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1748903815830,18.34648514,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1748903816209,146.3170691,156.46,156.44,40.71927981]
["bitfinex","SOLUSD",1748903816431,6.0192,156.48,156.44,40.71927981]
["bitfinex","SOLUSD",1748903817209,18.34648514,156.49,156.44,72.68041506]
["bitfinex","SOLUSD",1748903820453,59.40648514,156.51,156.46,18.34648514]
["bitfinex","SOLUSD",1748903820735,18.34648514,156.51,156.46,18.34648514]
["bitfinex","SOLUSD",1748903821522,18.34648514,156.51,156.44,54.33392992]
["bitfinex","SOLUSD",1748903821724,18.34648514,156.5,156.45,18.34648514]
["bitfinex","SOLUSD",1748903822449,18.34648514,156.51,156.46,18.34648514]
["bitfinex","SOLUSD",1748903822619,18.34648514,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903823423,48.6935,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748903823424,18.34648514,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748903823850,18.34648514,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748903824342,18.34648514,156.48,156.42,3.68609363]
["bitfinex","SOLUSD",1748903824640,18.34648514,156.45,156.42,3.68609363]
["bitfinex","SOLUSD",1748903825150,18.34648514,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748903825927,7.6335,156.52,156.44,18.34648514]
["bitfinex","SOLUSD",1748903826143,33.6335,156.52,156.47,18.34648514]
["bitfinex","SOLUSD",1748903826356,25.97998514,156.52,156.47,18.34648514]
["bitfinex","SOLUSD",1748903827050,25.97998514,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748903827552,7.6335,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748903827742,44.34648514,156.53,156.48,40.71356079]
["bitfinex","SOLUSD",1748903828954,146.4,156.51,156.48,40.71356079]
["bitfinex","SOLUSD",1748903829631,146.4,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748903829849,164.74648514,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748903831960,164.74648514,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748903831961,18.34648514,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748903832736,146.3336286,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748903833464,164.68011374,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748903833760,18.34648514,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748903834063,18.34648514,156.5,156.47,6.39092753]
["bitfinex","SOLUSD",1748903834064,18.34648514,156.49,156.47,6.39092753]
["bitfinex","SOLUSD",1748903834276,164.68011374,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748903834557,18.34648514,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748903834938,146.3336286,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748903834939,164.68011374,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748903836478,164.68011374,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1748903837471,18.34648514,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748903838174,18.34648514,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748903838649,18.34648514,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748903839172,18.34648514,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748903839463,164.68011374,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748903842370,146.3336286,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748903842745,146.3336286,156.46,156.44,18.34648514]
["bitfinex","SOLUSD",1748903844767,146.3336286,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748903846366,146.3336286,156.46,156.45,24.73830361]
["bitfinex","SOLUSD",1748903846772,59.36648514,156.51,156.45,91.32659101]
["bitfinex","SOLUSD",1748903846773,18.34648514,156.51,156.45,91.32659101]
["bitfinex","SOLUSD",1748903847070,18.34648514,156.51,156.46,18.34648514]
["bitfinex","SOLUSD",1748903847242,18.34648514,156.51,156.45,72.98010587]
["bitfinex","SOLUSD",1748903847443,18.34648514,156.51,156.46,18.34648514]
["bitfinex","SOLUSD",1748903847868,18.34648514,156.5,156.46,18.34648514]
["bitfinex","SOLUSD",1748903848055,18.34648514,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748903848458,18.34648514,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748903849161,18.34648514,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748903849359,146.3336286,156.52,156.47,40.71499027]
["bitfinex","SOLUSD",1748903849578,146.3336286,156.52,156.48,18.34648514]
["bitfinex","SOLUSD",1748903850273,146.3336286,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903852278,146.3336286,156.52,156.49,40.7121315]
["bitfinex","SOLUSD",1748903852984,164.68011374,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903853581,146.3336286,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903854191,164.68011374,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748903855581,18.34648514,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748903856584,164.68011374,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748903856758,18.34648514,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748903857156,18.34648514,156.48,156.46,6.39126793]
["bitfinex","SOLUSD",1748903857359,18.34648514,156.47,156.46,6.39126793]
["bitfinex","SOLUSD",1748903857786,18.34648514,156.47,156.45,17.65165685]
["bitfinex","SOLUSD",1748903857976,164.68011374,156.46,156.42,3.68609363]
["bitfinex","SOLUSD",1748903858185,146.3336286,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748903858485,18.34648514,156.44,156.42,10.07901601]
["bitfinex","SOLUSD",1748903858661,18.34648514,156.43,156.42,10.07901601]
["bitfinex","SOLUSD",1748903858865,18.34648514,156.43,156.42,3.68609363]
["bitfinex","SOLUSD",1748903859062,18.34648514,156.43,156.35,1.5442]
["bitfinex","SOLUSD",1748903859063,146.4,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748903859367,18.34648514,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748903859770,18.34648514,156.39,156.35,11.26]
["bitfinex","SOLUSD",1748903859771,18.34648514,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748903859976,26.0,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748903859977,18.34648514,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748903862786,40.98,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748903862998,18.34648514,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748903865581,18.34648514,156.37,156.31,18.34648514]
["bitfinex","SOLUSD",1748903865582,18.34648514,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748903865776,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748903867081,18.34648514,156.35,156.31,22.39065558]
["bitfinex","SOLUSD",1748903867280,18.34648514,156.35,156.31,40.73714072]
["bitfinex","SOLUSD",1748903868000,18.34648514,156.36,156.31,40.73714072]
["bitfinex","SOLUSD",1748903869287,146.4,156.38,156.31,72.72485743]
["bitfinex","SOLUSD",1748903869487,146.4,156.38,156.34,18.34648514]
["bitfinex","SOLUSD",1748903870581,146.4,156.38,156.35,18.34648514]
["bitfinex","SOLUSD",1748903871981,146.4,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748903874022,146.4,156.38,156.35,15.98962612]
["bitfinex","SOLUSD",1748903874600,164.74648514,156.38,156.35,15.98962612]
["bitfinex","SOLUSD",1748903875995,146.4,156.38,156.35,15.98962612]
["bitfinex","SOLUSD",1748903877200,146.4,156.38,156.35,22.38553273]
["bitfinex","SOLUSD",1748903878188,164.74648514,156.38,156.35,22.38553273]
["bitfinex","SOLUSD",1748903878792,146.4,156.38,156.35,22.38553273]
["bitfinex","SOLUSD",1748903880415,146.4,156.38,156.35,40.73201787]
["bitfinex","SOLUSD",1748903880995,146.4,156.43,156.35,54.36506582]
["bitfinex","SOLUSD",1748903881214,146.4,156.42,156.38,18.34648514]
["bitfinex","SOLUSD",1748903881409,146.4,156.42,156.39,18.34648514]
["bitfinex","SOLUSD",1748903881609,8.0349,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748903881810,34.68083909,156.49,156.42,18.34648514]
["bitfinex","SOLUSD",1748903881811,40.98,156.46,156.42,18.34648514]
["bitfinex","SOLUSD",1748903882115,18.34648514,156.45,156.4,40.72500176]
["bitfinex","SOLUSD",1748903882617,18.34648514,156.45,156.4,72.69431122]
["bitfinex","SOLUSD",1748903884721,18.34648514,156.45,156.4,40.72500176]
["bitfinex","SOLUSD",1748903884899,18.34648514,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1748903887116,18.34648514,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748903887430,18.34648514,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748903887642,164.74648514,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748903887916,164.74648514,156.42,156.4,18.34648514]
["bitfinex","SOLUSD",1748903887917,146.4,156.42,156.4,18.34648514]
["bitfinex","SOLUSD",1748903889815,146.4,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748903892002,146.4,156.42,156.39,22.37974174]
["bitfinex","SOLUSD",1748903892448,18.34648514,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748903892618,193.9553,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748903892619,18.34648514,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748903892811,18.34648514,156.38,156.31,29.56648514]
["bitfinex","SOLUSD",1748903893129,18.34648514,156.38,156.33,18.34648514]
["bitfinex","SOLUSD",1748903893331,187.36,156.39,156.33,18.34648514]
["bitfinex","SOLUSD",1748903893535,18.34648514,156.38,156.33,18.34648514]
["bitfinex","SOLUSD",1748903893898,18.34648514,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748903894703,187.36,156.39,156.34,22.38710502]
["bitfinex","SOLUSD",1748903894704,205.70648514,156.39,156.34,40.73359016]
["bitfinex","SOLUSD",1748903896024,205.70648514,156.39,156.34,34.33727444]
["bitfinex","SOLUSD",1748903896323,205.70648514,156.39,156.34,15.9907893]
["bitfinex","SOLUSD",1748903896324,18.34648514,156.38,156.34,15.9907893]
["bitfinex","SOLUSD",1748903897130,205.70648514,156.39,156.34,40.73359016]
["bitfinex","SOLUSD",1748903898937,18.34648514,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748903900134,59.30648514,156.39,156.34,40.73359016]
["bitfinex","SOLUSD",1748903902120,18.34648514,156.38,156.32,41.32394128]
["bitfinex","SOLUSD",1748903902334,18.34648514,156.37,156.32,40.73645442]
["bitfinex","SOLUSD",1748903902630,18.34648514,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748903902933,18.34648514,156.38,156.33,18.34648514]
["bitfinex","SOLUSD",1748903903120,18.34648514,156.38,156.32,22.38996928]
["bitfinex","SOLUSD",1748903903121,18.34648514,156.4,156.34,18.34648514]
["bitfinex","SOLUSD",1748903903305,40.96,156.39,156.34,18.34648514]
["bitfinex","SOLUSD",1748903903914,59.30648514,156.39,156.34,18.34648514]
["bitfinex","SOLUSD",1748903904135,18.34648514,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748903904511,40.96,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748903904717,59.30648514,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748903905714,40.96,156.39,156.35,24.74239175]
["bitfinex","SOLUSD",1748903906027,40.96,156.39,156.35,40.73215829]
["bitfinex","SOLUSD",1748903906408,40.96,156.39,156.32,41.32394128]
["bitfinex","SOLUSD",1748903906615,40.96,156.39,156.35,18.34648514]
["bitfinex","SOLUSD",1748903906810,18.34648514,156.38,156.34,18.34648514]
["bitfinex","SOLUSD",1748903907032,18.34648514,156.38,156.32,22.38996928]
["bitfinex","SOLUSD",1748903907216,18.34648514,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748903907415,18.34648514,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748903907826,146.4,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1748903907827,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748903908023,146.4,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748903909842,40.94,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748903910046,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748903910540,59.28648514,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748903910747,40.94,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748903911244,18.34648514,156.33,156.26,1.5315]
["bitfinex","SOLUSD",1748903911563,68.5234,156.35,156.27,40.7436183]
["bitfinex","SOLUSD",1748903911715,18.34648514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903911918,68.5234,156.35,156.3,24.74443779]
["bitfinex","SOLUSD",1748903912225,18.34648514,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748903912538,18.34648514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903912731,146.4,156.34,156.28,18.34648514]
["bitfinex","SOLUSD",1748903912934,164.74648514,156.34,156.28,18.34648514]
["bitfinex","SOLUSD",1748903913132,18.34648514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903913923,18.34648514,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748903914229,164.74648514,156.34,156.29,40.74075219]
["bitfinex","SOLUSD",1748903915533,164.74648514,156.34,156.26,22.54072805]
["bitfinex","SOLUSD",1748903915719,164.74648514,156.34,156.29,18.34648514]
["bitfinex","SOLUSD",1748903916529,18.34648514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903916720,146.4,156.34,156.27,18.34648514]
["bitfinex","SOLUSD",1748903916940,18.34648514,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1748903917141,18.34648514,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748903917555,18.34648514,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748903917938,164.74648514,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748903919841,146.4,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748903920359,18.34648514,156.27,156.25,17.59985]
["bitfinex","SOLUSD",1748903920558,40.94,156.28,156.25,17.59985]
["bitfinex","SOLUSD",1748903920559,146.4,156.26,156.25,17.59985]
["bitfinex","SOLUSD",1748903920759,1.6512,156.31,156.25,51.94633514]
["bitfinex","SOLUSD",1748903921095,6.1935,156.33,156.29,18.34648514]
["bitfinex","SOLUSD",1748903921570,24.53998514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903922067,24.53998514,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748903922267,18.34648514,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748903923134,18.34648514,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903924555,18.34648514,156.31,156.27,22.39620957]
["bitfinex","SOLUSD",1748903924858,18.34648514,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903925954,146.4,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748903927872,24.53998514,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903928639,24.53998514,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748903929061,18.34648514,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748903930639,18.34648514,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748903932248,18.34648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748903932753,18.34648514,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748903934961,18.34648514,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1748903936079,6.1935,156.33,156.26,40.74505162]
["bitfinex","SOLUSD",1748903936261,18.34648514,156.31,156.26,40.74505162]
["bitfinex","SOLUSD",1748903936776,18.34648514,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1748903937776,146.4,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748903940454,146.4,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748903940652,164.74648514,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748903940867,18.34648514,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748903941066,18.34648514,156.27,156.25,17.59986926]
["bitfinex","SOLUSD",1748903941272,18.34648514,156.26,156.25,17.59986926]
["bitfinex","SOLUSD",1748903941599,18.34648514,156.26,156.25,11.2]
["bitfinex","SOLUSD",1748903941876,40.92,156.28,156.25,17.6]
["bitfinex","SOLUSD",1748903941877,18.34648514,156.27,156.25,17.6]
["bitfinex","SOLUSD",1748903942172,59.26648514,156.28,156.25,17.6]
["bitfinex","SOLUSD",1748903942976,18.34648514,156.27,156.25,17.6]
["bitfinex","SOLUSD",1748903944998,59.26648514,156.28,156.25,33.6]
["bitfinex","SOLUSD",1748903946280,18.34648514,156.28,156.25,33.6]
["bitfinex","SOLUSD",1748903946494,18.34648514,156.28,156.25,17.6]
["bitfinex","SOLUSD",1748903946674,18.34648514,156.26,156.25,17.6]
["bitfinex","SOLUSD",1748903947296,18.34648514,156.26,156.24,6.40024769]
["bitfinex","SOLUSD",1748903947473,18.34648514,156.25,156.24,6.40024769]
["bitfinex","SOLUSD",1748903947970,18.34648514,156.26,156.24,6.40024769]
["bitfinex","SOLUSD",1748903948594,18.34648514,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748903949212,18.34648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748903950502,18.34648514,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748903950877,18.34648514,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748903951076,18.34648514,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748903951500,18.34648514,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748903951887,18.34648514,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748903952094,66.92,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1748903952402,18.34648514,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1748903952585,146.4,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1748903952903,146.4,156.24,156.21,40.75222099]
["bitfinex","SOLUSD",1748903953407,146.4,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748903953594,146.4,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748903956024,164.74648514,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748903956315,164.74648514,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748903956520,164.74648514,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748903956686,205.64648514,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748903956886,6.4766,156.25,156.2,18.34648514]
["bitfinex","SOLUSD",1748903957108,65.72308514,156.25,156.2,18.34648514]
["bitfinex","SOLUSD",1748903957295,18.34648514,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1748903957617,18.34648514,156.24,156.19,36.996134]
["bitfinex","SOLUSD",1748903957814,18.34648514,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748903958113,18.34648514,156.23,156.18,40.75652483]
["bitfinex","SOLUSD",1748903958301,18.34648514,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1748903958628,18.34648514,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748903958915,18.34648514,156.22,156.18,24.74935362]
["bitfinex","SOLUSD",1748903959085,47.3766,156.25,156.18,24.74935362]
["bitfinex","SOLUSD",1748903959288,18.34648514,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748903959501,18.34648514,156.22,156.18,5.90286848]
["bitfinex","SOLUSD",1748903959910,18.34648514,156.22,156.18,21.91003969]
["bitfinex","SOLUSD",1748903960111,47.3766,156.25,156.19,36.996134]
["bitfinex","SOLUSD",1748903960112,18.34648514,156.24,156.19,36.996134]
["bitfinex","SOLUSD",1748903960319,18.34648514,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1748903960807,47.3766,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1748903961011,18.34648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748903961196,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748903961588,47.3766,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1748903962007,213.3,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1748903962220,18.34648514,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748903962915,18.34648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748903963213,146.4,156.26,156.24,18.34648514]
["bitfinex","SOLUSD",1748903963429,6.3005,156.29,156.25,18.34648514]
["bitfinex","SOLUSD",1748903963929,18.34648514,156.3,156.25,18.34648514]
["bitfinex","SOLUSD",1748903964096,26.0,156.3,156.26,18.34648514]
["bitfinex","SOLUSD",1748903964290,85.24648514,156.31,156.26,18.34648514]
["bitfinex","SOLUSD",1748903964932,157.57739899,156.33,156.26,18.34648514]
["bitfinex","SOLUSD",1748903964933,154.3416,156.33,156.28,18.34648514]
["bitfinex","SOLUSD",1748903965095,40.9,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1748903965420,18.34648514,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1748903970227,59.22648514,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1748903970411,146.4,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748903971329,146.4,156.3,156.27,40.7436183]
["bitfinex","SOLUSD",1748903972402,146.4,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1748903972598,146.4,156.3,156.28,36.996134]
["bitfinex","SOLUSD",1748903973229,146.4,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1748903973404,146.4,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748903975220,146.4,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748903975420,164.74648514,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748903976308,146.4,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748903977232,146.4,156.29,156.26,24.74607556]
["bitfinex","SOLUSD",1748903977531,146.4,156.29,156.26,40.74505162]
["bitfinex","SOLUSD",1748903977701,146.4,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1748903978105,146.4,156.29,156.27,36.996134]
["bitfinex","SOLUSD",1748903979428,146.4,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748903979740,146.4,156.29,156.28,43.39490543]
["bitfinex","SOLUSD",1748903981433,146.4,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748903982943,187.26,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748903983846,187.26,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903985330,187.26,156.29,156.27,24.74566604]
["bitfinex","SOLUSD",1748903985738,26.0,156.33,156.28,36.996134]
["bitfinex","SOLUSD",1748903985952,26.0,156.33,156.29,24.74484715]
["bitfinex","SOLUSD",1748903985953,66.86,156.33,156.29,24.74484715]
["bitfinex","SOLUSD",1748903987053,26.0,156.33,156.29,40.74075219]
["bitfinex","SOLUSD",1748903989532,26.0,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748903989729,85.18648514,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748903991045,146.4,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748903991948,146.4,156.32,156.29,40.74075219]
["bitfinex","SOLUSD",1748903992635,146.4,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1748903993244,146.4,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748903994035,40.84,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903994240,59.18648514,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748903994932,59.18648514,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903995259,40.84,156.31,156.27,24.74566604]
["bitfinex","SOLUSD",1748903996134,59.18648514,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748903996540,18.34648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903996735,205.58648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748903997658,18.34648514,156.28,156.24,25.05005848]
["bitfinex","SOLUSD",1748903998550,18.34648514,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748903999843,146.4,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748904001448,18.34648514,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748904001639,205.56648514,156.26,156.21,43.39777281]
["bitfinex","SOLUSD",1748904001846,187.22,156.26,156.21,41.05538471]
["bitfinex","SOLUSD",1748904002049,205.56648514,156.26,156.21,59.40186985]
["bitfinex","SOLUSD",1748904002248,187.22,156.26,156.22,18.34648514]
["bitfinex","SOLUSD",1748904002453,205.56648514,156.26,156.21,59.40186985]
["bitfinex","SOLUSD",1748904004081,187.22,156.26,156.22,18.34648514]
["bitfinex","SOLUSD",1748904004235,187.22,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904004571,146.4,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904005852,146.4,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904007741,146.4,156.25,156.24,36.996134]
["bitfinex","SOLUSD",1748904009142,146.4,156.29,156.24,70.51756768]
["bitfinex","SOLUSD",1748904009341,40.82,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904009562,85.16648514,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904010478,18.34648514,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904010679,85.16648514,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904011546,85.16648514,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748904012139,44.34648514,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748904013170,18.34648514,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1748904013356,18.34648514,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904013661,59.16648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904014460,146.4,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748904015063,146.4,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904016142,164.74648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904016748,18.34648514,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748904017658,164.74648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904018259,146.4,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904028084,164.74648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904028395,164.74648514,156.3,156.23,69.43908654]
["bitfinex","SOLUSD",1748904028396,18.34648514,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748904029560,187.18,156.3,156.24,36.996134]
["bitfinex","SOLUSD",1748904029561,164.74648514,156.28,156.24,25.0498809]
["bitfinex","SOLUSD",1748904029763,18.34648514,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1748904030067,18.34648514,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748904031964,18.34648514,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904032186,164.74648514,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1748904032368,26.0,156.18,156.07,12.613]
["bitfinex","SOLUSD",1748904032571,40.78,156.17,156.08,22.42439774]
["bitfinex","SOLUSD",1748904032779,40.78,156.17,156.09,18.34648514]
["bitfinex","SOLUSD",1748904032956,40.78,156.17,156.08,25.75701505]
["bitfinex","SOLUSD",1748904033290,18.34648514,156.14,156.08,25.75701505]
["bitfinex","SOLUSD",1748904033511,18.34648514,156.15,156.1,18.34648514]
["bitfinex","SOLUSD",1748904033664,18.34648514,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1748904034186,18.34648514,156.16,156.11,36.996134]
["bitfinex","SOLUSD",1748904034493,18.34648514,156.18,156.13,36.996134]
["bitfinex","SOLUSD",1748904034863,18.34648514,156.18,156.1,19.07613357]
["bitfinex","SOLUSD",1748904035060,18.34648514,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748904035573,44.34648514,156.2,156.15,18.34648514]
["bitfinex","SOLUSD",1748904036191,47.3977,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1748904036192,6.6177,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1748904036384,18.34648514,156.22,156.17,36.996134]
["bitfinex","SOLUSD",1748904036730,18.34648514,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1748904036993,18.34648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904037192,18.34648514,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748904039167,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904040393,24.74008514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904040802,18.34648514,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748904040971,19.92538514,156.28,156.23,36.996134]
["bitfinex","SOLUSD",1748904041176,19.92538514,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748904041177,45.92538514,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748904041576,24.73788514,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904041890,18.34648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904042421,1.6535,156.32,156.27,18.34648514]
["bitfinex","SOLUSD",1748904042582,19.99998514,156.32,156.27,18.34648514]
["bitfinex","SOLUSD",1748904043091,19.99998514,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748904044197,18.34648514,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748904045214,1.6535,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748904045389,18.34648514,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748904046300,1.6535,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748904046501,18.34648514,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748904047116,18.34648514,156.3,156.26,22.39837186]
["bitfinex","SOLUSD",1748904049026,18.34648514,156.31,156.26,40.744857]
["bitfinex","SOLUSD",1748904050220,1.6535,156.32,156.26,40.744857]
["bitfinex","SOLUSD",1748904050425,18.34648514,156.32,156.27,36.996134]
["bitfinex","SOLUSD",1748904050791,18.34648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904051186,18.34648514,156.32,156.27,36.996134]
["bitfinex","SOLUSD",1748904051620,18.34648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904051917,18.34648514,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748904052500,18.34648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904053201,18.34648514,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748904053596,18.34648514,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1748904054119,6.3914,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904054306,10.13762974,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1748904054307,146.4,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748904054505,164.74648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904054689,18.34648514,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748904055519,146.4,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904055722,164.74648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904056829,146.4,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904057328,164.74648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904057833,18.34648514,156.33,156.31,6.39738194]
["bitfinex","SOLUSD",1748904059427,18.34648514,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1748904059837,146.4,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748904059838,164.74648514,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748904061010,18.34648514,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1748904061411,146.4,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1748904062611,164.74648514,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1748904064229,146.4,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748904065036,164.74648514,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748904065211,164.74648514,156.34,156.32,6.39697248]
["bitfinex","SOLUSD",1748904065409,18.34648514,156.33,156.32,25.04662134]
["bitfinex","SOLUSD",1748904067329,146.4,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748904067637,18.34648514,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748904067838,18.34648514,156.27,156.25,17.49993276]
["bitfinex","SOLUSD",1748904068029,146.4,156.28,156.2,50.35652066]
["bitfinex","SOLUSD",1748904068030,18.34648514,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904068237,18.34648514,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748904069339,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904071328,18.34648514,156.23,156.22,25.05087789]
["bitfinex","SOLUSD",1748904071717,18.34648514,156.24,156.22,25.05087789]
["bitfinex","SOLUSD",1748904074424,146.4,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748904074632,18.34648514,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748904074929,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904075853,18.34648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904077554,146.4,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748904077555,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904079747,18.34648514,156.23,156.22,18.64964886]
["bitfinex","SOLUSD",1748904080141,18.34648514,156.23,156.21,25.05128767]
["bitfinex","SOLUSD",1748904080336,18.34648514,156.22,156.21,25.05128767]
["bitfinex","SOLUSD",1748904080540,18.34648514,156.23,156.21,25.05128767]
["bitfinex","SOLUSD",1748904085964,18.34648514,156.24,156.21,41.05538471]
["bitfinex","SOLUSD",1748904089367,18.34648514,156.23,156.21,41.05538471]
["bitfinex","SOLUSD",1748904090572,18.34648514,156.23,156.21,25.05128767]
["bitfinex","SOLUSD",1748904093656,18.34648514,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904095758,18.34648514,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748904097477,146.4,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904098178,146.4,156.22,156.2,25.05169751]
["bitfinex","SOLUSD",1748904102389,146.4,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1748904102557,164.74648514,156.27,156.22,18.34648514]
["bitfinex","SOLUSD",1748904104256,164.74648514,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1748904105582,164.74648514,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748904105780,59.06648514,156.26,156.2,34.65378127]
["bitfinex","SOLUSD",1748904105957,18.34648514,156.24,156.2,34.65378127]
["bitfinex","SOLUSD",1748904106155,18.34648514,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1748904106385,40.72,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1748904106566,18.34648514,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1748904107586,18.34648514,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748904108689,18.34648514,156.24,156.22,25.05087789]
["bitfinex","SOLUSD",1748904109864,164.74648514,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904111182,146.4,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904111494,164.74648514,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904112864,18.34648514,156.24,156.22,25.05087789]
["bitfinex","SOLUSD",1748904114685,146.4,156.25,156.22,41.05395047]
["bitfinex","SOLUSD",1748904114892,146.4,156.25,156.22,59.40043561]
["bitfinex","SOLUSD",1748904115997,146.4,156.25,156.22,41.05395047]
["bitfinex","SOLUSD",1748904118484,164.74648514,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904120998,18.34648514,156.24,156.22,25.05087789]
["bitfinex","SOLUSD",1748904121200,187.1,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904121508,205.44648514,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904121680,187.1,156.25,156.22,25.05087789]
["bitfinex","SOLUSD",1748904122202,146.4,156.25,156.22,41.05395047]
["bitfinex","SOLUSD",1748904122796,146.4,156.25,156.22,59.40043561]
["bitfinex","SOLUSD",1748904123202,146.4,156.25,156.22,41.05395047]
["bitfinex","SOLUSD",1748904125607,11.80953949,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1748904125608,146.4,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904125911,146.4,156.29,156.25,36.996134]
["bitfinex","SOLUSD",1748904126209,146.4,156.29,156.25,48.036134]
["bitfinex","SOLUSD",1748904127394,146.4,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748904127795,146.4,156.29,156.26,40.74505162]
["bitfinex","SOLUSD",1748904129820,146.4,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1748904130109,18.34648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904131733,18.34648514,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1748904133024,164.74648514,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1748904133224,164.74648514,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748904136920,164.74648514,156.31,156.29,6.39829337]
["bitfinex","SOLUSD",1748904137110,18.34648514,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748904137308,18.34648514,156.29,156.28,25.04827713]
["bitfinex","SOLUSD",1748904137509,146.4,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748904137706,146.4,156.27,156.25,17.43981702]
["bitfinex","SOLUSD",1748904137908,18.34648514,156.26,156.25,6.39981702]
["bitfinex","SOLUSD",1748904138947,18.34648514,156.26,156.24,25.05005848]
["bitfinex","SOLUSD",1748904140723,187.08,156.27,156.24,25.05005848]
["bitfinex","SOLUSD",1748904140724,18.34648514,156.25,156.24,25.05005848]
["bitfinex","SOLUSD",1748904141516,187.08,156.27,156.24,25.05005848]
["bitfinex","SOLUSD",1748904141715,18.34648514,156.26,156.24,25.05005848]
["bitfinex","SOLUSD",1748904142323,18.34648514,156.25,156.24,25.05005848]
["bitfinex","SOLUSD",1748904142529,18.34648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904142727,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904143738,18.34648514,156.23,156.22,25.05087789]
["bitfinex","SOLUSD",1748904145136,18.34648514,156.23,156.18,71.39265198]
["bitfinex","SOLUSD",1748904145137,18.34648514,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1748904145348,18.34648514,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1748904145637,18.34648514,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904148860,18.34648514,156.22,156.2,25.0515289]
["bitfinex","SOLUSD",1748904149068,18.34648514,156.21,156.2,25.0515289]
["bitfinex","SOLUSD",1748904149279,18.34648514,156.22,156.2,25.0515289]
["bitfinex","SOLUSD",1748904149665,18.34648514,156.23,156.2,25.0515289]
["bitfinex","SOLUSD",1748904150367,59.02648514,156.24,156.2,25.0515289]
["bitfinex","SOLUSD",1748904151166,18.34648514,156.23,156.2,6.40188004]
["bitfinex","SOLUSD",1748904152983,18.34648514,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1748904153171,18.34648514,156.21,156.19,25.05195711]
["bitfinex","SOLUSD",1748904155668,146.4,156.23,156.19,25.05195711]
["bitfinex","SOLUSD",1748904155872,18.34648514,156.22,156.19,25.05195711]
["bitfinex","SOLUSD",1748904156290,18.34648514,156.21,156.19,25.05195711]
["bitfinex","SOLUSD",1748904156921,146.4,156.23,156.19,25.05195711]
["bitfinex","SOLUSD",1748904157102,18.34648514,156.22,156.19,25.05195711]
["bitfinex","SOLUSD",1748904159103,18.34648514,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748904159303,18.34648514,156.18,156.17,25.05292733]
["bitfinex","SOLUSD",1748904159613,18.34648514,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748904167352,146.4,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748904167534,18.34648514,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748904168851,18.34648514,156.18,156.16,11.04]
["bitfinex","SOLUSD",1748904168852,18.34648514,156.18,156.16,17.44351505]
["bitfinex","SOLUSD",1748904169065,164.74648514,156.17,156.16,17.44351505]
["bitfinex","SOLUSD",1748904169353,146.4,156.17,156.16,17.44351505]
["bitfinex","SOLUSD",1748904171337,164.74648514,156.17,156.16,17.44351505]
["bitfinex","SOLUSD",1748904172843,164.74648514,156.17,156.16,6.40351505]
["bitfinex","SOLUSD",1748904173530,146.4,156.16,156.11,11.04]
["bitfinex","SOLUSD",1748904173864,18.34648514,156.13,156.11,11.04]
["bitfinex","SOLUSD",1748904174224,187.06,156.15,156.06,29.38648514]
["bitfinex","SOLUSD",1748904174225,18.34648514,156.12,156.06,29.38648514]
["bitfinex","SOLUSD",1748904174423,18.34648514,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748904174725,18.34648514,156.11,156.06,29.38648514]
["bitfinex","SOLUSD",1748904174924,18.34648514,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748904175235,18.34648514,156.1,156.07,25.05703016]
["bitfinex","SOLUSD",1748904176565,40.66,156.12,156.07,25.05703016]
["bitfinex","SOLUSD",1748904176779,18.34648514,156.1,156.07,25.05703016]
["bitfinex","SOLUSD",1748904177157,40.66,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748904177459,40.66,156.12,156.07,25.05703016]
["bitfinex","SOLUSD",1748904177460,18.34648514,156.09,156.07,25.05703016]
["bitfinex","SOLUSD",1748904177668,18.34648514,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748904178373,164.74648514,156.08,156.06,6.40764185]
["bitfinex","SOLUSD",1748904178560,164.74648514,156.07,156.06,6.40764185]
["bitfinex","SOLUSD",1748904179152,164.74648514,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748904179352,18.34648514,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748904179576,18.34648514,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748904179870,18.34648514,156.06,156.03,22.43158366]
["bitfinex","SOLUSD",1748904180756,146.4,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1748904180957,146.4,156.07,156.04,36.996134]
["bitfinex","SOLUSD",1748904181144,146.4,156.07,156.06,18.34648514]
["bitfinex","SOLUSD",1748904181348,146.4,156.07,156.06,43.40392587]
["bitfinex","SOLUSD",1748904181743,164.74648514,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1748904181957,146.4,156.14,156.1,18.34648514]
["bitfinex","SOLUSD",1748904182466,146.4,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748904183046,146.4,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1748904183252,146.4,156.14,156.13,43.40105297]
["bitfinex","SOLUSD",1748904183453,146.4,156.14,156.13,25.05456783]
["bitfinex","SOLUSD",1748904186267,59.00648514,156.17,156.13,25.05456783]
["bitfinex","SOLUSD",1748904186268,18.34648514,156.17,156.13,41.06686527]
["bitfinex","SOLUSD",1748904186471,59.00648514,156.18,156.13,59.41335041]
["bitfinex","SOLUSD",1748904186678,18.34648514,156.17,156.13,41.06686527]
["bitfinex","SOLUSD",1748904187171,18.34648514,156.16,156.13,41.06686527]
["bitfinex","SOLUSD",1748904189477,18.34648514,156.16,156.1,16.01455636]
["bitfinex","SOLUSD",1748904189660,18.34648514,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748904191359,18.34648514,156.13,156.1,16.01455636]
["bitfinex","SOLUSD",1748904191565,18.34648514,156.13,156.1,22.42070626]
["bitfinex","SOLUSD",1748904191769,18.34648514,156.12,156.1,22.42070626]
["bitfinex","SOLUSD",1748904191965,164.74648514,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748904193664,164.74648514,156.11,156.08,22.42437595]
["bitfinex","SOLUSD",1748904193864,18.34648514,156.1,156.08,22.42437595]
["bitfinex","SOLUSD",1748904195276,146.4,156.11,156.08,22.42437595]
["bitfinex","SOLUSD",1748904195277,18.34648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904196273,59.00648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904197481,59.00648514,156.09,156.05,22.42806414]
["bitfinex","SOLUSD",1748904197682,18.34648514,156.07,156.05,22.42806414]
["bitfinex","SOLUSD",1748904199158,18.34648514,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748904199870,146.4,156.08,156.04,41.07979497]
["bitfinex","SOLUSD",1748904199871,18.34648514,156.07,156.04,41.07979497]
["bitfinex","SOLUSD",1748904200269,146.4,156.08,156.04,41.07979497]
["bitfinex","SOLUSD",1748904200483,18.34648514,156.07,156.04,41.07979497]
["bitfinex","SOLUSD",1748904201054,164.74648514,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1748904201255,164.74648514,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748904201664,18.34648514,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748904203680,146.4,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748904204993,146.4,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1748904205174,146.4,156.08,156.07,36.996134]
["bitfinex","SOLUSD",1748904205359,146.4,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1748904206081,146.4,156.08,156.07,43.4035153]
["bitfinex","SOLUSD",1748904206380,26.0,156.13,156.07,43.4035153]
["bitfinex","SOLUSD",1748904206381,146.4,156.13,156.07,59.42196855]
["bitfinex","SOLUSD",1748904206594,146.4,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748904206772,146.4,156.13,156.1,18.34648514]
["bitfinex","SOLUSD",1748904207578,146.4,156.13,156.12,18.34648514]
["bitfinex","SOLUSD",1748904207760,146.4,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1748904207959,146.4,156.13,156.12,18.34648514]
["bitfinex","SOLUSD",1748904208177,146.4,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1748904209566,146.4,156.13,156.12,25.05497809]
["bitfinex","SOLUSD",1748904211677,164.74648514,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748904212079,146.4,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748904213862,146.4,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748904215191,146.4,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1748904216095,146.4,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748904218297,146.4,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1748904220383,146.4,156.13,156.12,25.05497809]
["bitfinex","SOLUSD",1748904226197,146.4,156.13,156.12,43.40146323]
["bitfinex","SOLUSD",1748904227713,187.0,156.18,156.12,59.41478631]
["bitfinex","SOLUSD",1748904228003,146.4,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1748904228717,146.4,156.17,156.16,25.05333738]
["bitfinex","SOLUSD",1748904232209,146.4,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748904234097,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904234404,186.98,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904236395,186.98,156.17,156.15,25.05374748]
["bitfinex","SOLUSD",1748904236708,146.4,156.17,156.16,36.996134]
["bitfinex","SOLUSD",1748904237678,146.4,156.17,156.16,43.39982252]
["bitfinex","SOLUSD",1748904238500,146.4,156.17,156.16,25.05333738]
["bitfinex","SOLUSD",1748904240109,146.4,156.17,156.16,55.05333738]
["bitfinex","SOLUSD",1748904241027,205.32648514,156.17,156.16,36.40368852]
["bitfinex","SOLUSD",1748904241198,205.32648514,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748904242113,205.32648514,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748904242298,18.34648514,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748904242813,18.34648514,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748904243005,18.34648514,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748904243396,40.56,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748904248095,18.34648514,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748904248290,205.30648514,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748904250696,18.34648514,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748904252320,18.34648514,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748904252527,164.74648514,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748904255803,146.4,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748904258103,146.4,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904260304,164.74648514,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904260904,164.74648514,156.14,156.1,10.98]
["bitfinex","SOLUSD",1748904260905,18.34648514,156.12,156.1,10.98]
["bitfinex","SOLUSD",1748904261111,146.4,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1748904261112,58.88648514,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748904261513,164.74648514,156.1,156.06,22.42634009]
["bitfinex","SOLUSD",1748904262132,18.34648514,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748904262344,58.88648514,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748904264009,40.54,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748904265238,18.34648514,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748904265836,58.88648514,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748904266618,40.54,156.09,156.06,40.77375669]
["bitfinex","SOLUSD",1748904266819,146.4,156.1,156.08,18.34648514]
["bitfinex","SOLUSD",1748904267623,146.4,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748904268934,146.4,156.1,156.09,25.05620917]
["bitfinex","SOLUSD",1748904269322,146.4,156.1,156.09,43.40269431]
["bitfinex","SOLUSD",1748904270143,146.4,156.1,156.09,43.54485588]
["bitfinex","SOLUSD",1748904270317,146.4,156.1,156.09,84.06485588]
["bitfinex","SOLUSD",1748904271623,205.26648514,156.17,156.1,18.79181043]
["bitfinex","SOLUSD",1748904271815,205.26648514,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748904272041,205.26648514,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748904272822,164.74648514,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748904273531,18.34648514,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748904274922,146.4,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748904275443,146.4,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1748904276326,146.4,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748904283128,146.4,156.17,156.14,34.35775707]
["bitfinex","SOLUSD",1748904283129,164.74648514,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748904283441,18.34648514,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748904283642,186.9,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748904283945,18.34648514,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748904284142,18.34648514,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748904285933,18.34648514,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1748904286854,146.4,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748904289633,164.74648514,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748904291460,146.4,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748904299044,146.4,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748904300045,18.34648514,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748904300739,164.74648514,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748904300935,164.74648514,156.15,156.11,41.06973725]
["bitfinex","SOLUSD",1748904301883,146.4,156.15,156.13,36.996134]
["bitfinex","SOLUSD",1748904302035,146.4,156.15,156.14,36.996134]
["bitfinex","SOLUSD",1748904303139,146.4,156.15,156.14,43.40064277]
["bitfinex","SOLUSD",1748904305376,146.4,156.15,156.14,43.54280434]
["bitfinex","SOLUSD",1748904306072,18.34648514,156.21,156.15,18.79181043]
["bitfinex","SOLUSD",1748904306073,146.4,156.21,156.15,18.79181043]
["bitfinex","SOLUSD",1748904306249,146.4,156.21,156.17,18.79181043]
["bitfinex","SOLUSD",1748904306444,146.4,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1748904307455,1.5605,156.24,156.2,25.05169751]
["bitfinex","SOLUSD",1748904307683,40.46,156.25,156.21,18.34648514]
["bitfinex","SOLUSD",1748904307974,18.34648514,156.23,156.2,41.05681914]
["bitfinex","SOLUSD",1748904308175,18.34648514,156.24,156.2,41.05681914]
["bitfinex","SOLUSD",1748904309364,18.34648514,156.24,156.2,59.40330428]
["bitfinex","SOLUSD",1748904310454,18.34648514,156.23,156.2,41.05681914]
["bitfinex","SOLUSD",1748904310871,18.34648514,156.24,156.2,59.40330428]
["bitfinex","SOLUSD",1748904311686,40.44,156.25,156.2,59.40330428]
["bitfinex","SOLUSD",1748904311859,18.34648514,156.25,156.2,59.40330428]
["bitfinex","SOLUSD",1748904312171,18.34648514,156.26,156.21,36.996134]
["bitfinex","SOLUSD",1748904313077,18.34648514,156.26,156.22,18.34648514]
["bitfinex","SOLUSD",1748904313457,146.4,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904314981,146.4,156.25,156.23,24.74730444]
["bitfinex","SOLUSD",1748904315351,146.4,156.25,156.22,16.00223256]
["bitfinex","SOLUSD",1748904315683,146.4,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748904316673,6.3013,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748904316977,18.34648514,156.27,156.23,36.996134]
["bitfinex","SOLUSD",1748904317461,18.34648514,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1748904319083,18.34648514,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748904319266,18.34648514,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904319475,18.34648514,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904320887,1.6631,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748904321074,18.34648514,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904323771,18.34648514,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1748904323979,146.4,156.29,156.24,36.996134]
["bitfinex","SOLUSD",1748904324287,164.74648514,156.29,156.24,36.996134]
["bitfinex","SOLUSD",1748904325188,146.4,156.29,156.25,40.74648514]
["bitfinex","SOLUSD",1748904325378,146.4,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1748904326592,146.4,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1748904326971,146.4,156.29,156.27,24.74566604]
["bitfinex","SOLUSD",1748904326972,164.74648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748904327469,146.4,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748904327892,146.4,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1748904328672,146.4,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748904331277,18.34648514,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1748904331884,186.78,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1748904332211,18.34648514,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1748904332912,18.34648514,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904333128,18.34648514,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748904333291,18.34648514,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748904333474,18.34648514,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748904333808,18.34648514,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904334099,186.78,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748904334282,18.34648514,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748904334474,186.78,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748904334672,205.12648514,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748904334892,18.34648514,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1748904336107,18.34648514,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748904336805,18.34648514,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1748904339494,18.34648514,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748904340499,18.34648514,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1748904341085,18.34648514,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748904342801,164.74648514,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1748904343577,18.34648514,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1748904345406,164.74648514,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748904346308,146.4,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748904346500,164.74648514,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748904347625,18.34648514,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748904348411,18.34648514,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904348597,18.34648514,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904348792,146.4,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748904349112,18.34648514,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748904350128,146.4,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1748904350129,18.34648514,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1748904350611,18.34648514,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748904352806,18.34648514,156.26,156.22,22.40424784]
["bitfinex","SOLUSD",1748904353114,146.4,156.27,156.22,22.40424784]
["bitfinex","SOLUSD",1748904353297,18.34648514,156.26,156.22,22.40424784]
["bitfinex","SOLUSD",1748904359419,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904359924,146.4,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904360127,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904360510,164.74648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904361609,146.4,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748904363522,146.4,156.25,156.24,25.05005848]
["bitfinex","SOLUSD",1748904363739,205.06648514,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1748904363905,164.74648514,156.3,156.25,36.996134]
["bitfinex","SOLUSD",1748904364402,146.4,156.3,156.25,36.996134]
["bitfinex","SOLUSD",1748904365113,164.74648514,156.3,156.25,36.996134]
["bitfinex","SOLUSD",1748904365715,164.74648514,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748904366829,18.34648514,156.32,156.27,36.996134]
["bitfinex","SOLUSD",1748904367415,58.39294635,156.33,156.27,36.996134]
["bitfinex","SOLUSD",1748904367611,76.73943149,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904367820,18.34648514,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1748904368531,24.85898514,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904368731,205.06648514,156.34,156.29,36.996134]
["bitfinex","SOLUSD",1748904369645,164.74648514,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1748904372552,146.4,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748904372925,4.58737812,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1748904373248,146.4,156.39,156.35,40.73215829]
["bitfinex","SOLUSD",1748904373249,164.74648514,156.39,156.35,40.73215829]
["bitfinex","SOLUSD",1748904373411,18.34648514,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1748904374519,18.34648514,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748904375043,18.34648514,156.36,156.33,25.04637373]
["bitfinex","SOLUSD",1748904375334,18.34648514,156.35,156.33,25.04637373]
["bitfinex","SOLUSD",1748904378343,18.34648514,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748904378549,18.34648514,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748904378550,44.34648514,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748904378846,18.34648514,156.31,156.25,17.22]
["bitfinex","SOLUSD",1748904379021,18.34648514,156.28,156.26,15.99803691]
["bitfinex","SOLUSD",1748904379230,18.34648514,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1748904379446,18.34648514,156.27,156.25,17.22]
["bitfinex","SOLUSD",1748904379645,18.34648514,156.28,156.25,33.22]
["bitfinex","SOLUSD",1748904380427,18.34648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748904380633,18.34648514,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1748904383425,18.34648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748904383629,18.34648514,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1748904383936,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904384146,18.34648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904386245,18.34648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904388245,18.34648514,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1748904389538,18.34648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904390321,18.34648514,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748904390523,18.34648514,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904390932,18.34648514,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748904391534,146.4,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1748904391739,18.34648514,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748904392651,18.34648514,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904394635,18.34648514,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748904395459,146.4,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748904395751,164.74648514,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748904396450,18.34648514,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748904398653,18.34648514,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904401655,18.34648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904407655,146.4,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748904407656,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904410458,18.34648514,156.23,156.19,22.40759485]
["bitfinex","SOLUSD",1748904410656,18.34648514,156.21,156.19,22.40759485]
["bitfinex","SOLUSD",1748904410857,40.26,156.25,156.19,22.40759485]
["bitfinex","SOLUSD",1748904411052,18.34648514,156.23,156.19,22.40759485]
["bitfinex","SOLUSD",1748904411841,18.34648514,156.22,156.19,22.40759485]
["bitfinex","SOLUSD",1748904412044,18.34648514,156.21,156.19,22.40759485]
["bitfinex","SOLUSD",1748904412448,40.26,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1748904412449,18.34648514,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904420661,18.34648514,156.2,156.18,6.40273477]
["bitfinex","SOLUSD",1748904420969,18.34648514,156.19,156.18,6.40273477]
["bitfinex","SOLUSD",1748904422467,18.34648514,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748904422659,18.34648514,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748904423053,18.34648514,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904423370,18.34648514,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748904425563,18.34648514,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1748904426080,18.34648514,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904426263,18.34648514,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748904426466,18.34648514,156.16,156.12,22.41775804]
["bitfinex","SOLUSD",1748904426677,18.34648514,156.13,156.12,22.41775804]
["bitfinex","SOLUSD",1748904427181,18.34648514,156.14,156.12,22.41775804]
["bitfinex","SOLUSD",1748904432468,18.34648514,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748904434180,18.34648514,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748904434379,18.34648514,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904437010,18.34648514,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748904437170,18.34648514,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1748904437171,18.34648514,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1748904437504,18.34648514,156.09,156.07,22.42583455]
["bitfinex","SOLUSD",1748904437671,18.34648514,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748904439179,18.34648514,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748904439389,18.34648514,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748904439785,146.4,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748904439786,18.34648514,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748904442382,18.34648514,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748904443898,146.4,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748904444211,18.34648514,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748904445776,146.4,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748904445977,18.34648514,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748904448603,146.4,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1748904449299,146.4,156.08,156.06,36.996134]
["bitfinex","SOLUSD",1748904449506,18.34648514,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1748904449987,18.34648514,156.07,156.05,22.42870873]
["bitfinex","SOLUSD",1748904450187,18.34648514,156.06,156.05,22.42870873]
["bitfinex","SOLUSD",1748904450372,18.34648514,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748904450887,18.34648514,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1748904451105,146.4,156.12,156.06,18.64964886]
["bitfinex","SOLUSD",1748904451309,40.22,156.11,156.06,36.996134]
["bitfinex","SOLUSD",1748904451516,58.56648514,156.11,156.06,36.996134]
["bitfinex","SOLUSD",1748904452118,146.4,156.12,156.07,18.48864671]
["bitfinex","SOLUSD",1748904452283,146.4,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1748904452484,164.74648514,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904453979,146.4,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904455502,146.4,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1748904456704,146.4,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904465209,164.74648514,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904465412,40.2,156.11,156.07,10.78]
["bitfinex","SOLUSD",1748904465614,40.2,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904465615,58.54648514,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904466000,40.2,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904466202,58.54648514,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904467091,146.4,156.12,156.08,59.42053174]
["bitfinex","SOLUSD",1748904467302,186.6,156.12,156.08,59.42053174]
["bitfinex","SOLUSD",1748904467519,204.94648514,156.12,156.08,41.0740466]
["bitfinex","SOLUSD",1748904467923,18.34648514,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904468123,186.6,156.12,156.08,41.0740466]
["bitfinex","SOLUSD",1748904468418,204.94648514,156.12,156.08,41.0740466]
["bitfinex","SOLUSD",1748904473208,18.34648514,156.11,156.08,41.0740466]
["bitfinex","SOLUSD",1748904475726,204.94648514,156.12,156.08,41.0740466]
["bitfinex","SOLUSD",1748904476103,146.4,156.12,156.08,59.42053174]
["bitfinex","SOLUSD",1748904476309,146.4,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1748904477105,146.4,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748904482731,146.4,156.12,156.11,25.0553884]
["bitfinex","SOLUSD",1748904487937,164.74648514,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904488933,164.74648514,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1748904489133,40.16,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1748904491166,40.16,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1748904492025,40.16,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748904492225,146.4,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904493340,18.34648514,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748904493915,58.50648514,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748904494147,18.34648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904494666,58.50648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904495344,58.50648514,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748904495530,18.34648514,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748904496224,58.50648514,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748904496542,18.34648514,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748904497132,58.50648514,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748904497926,18.34648514,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748904500829,164.74648514,156.06,156.04,6.68120268]
["bitfinex","SOLUSD",1748904501045,58.50648514,156.05,156.04,6.68120268]
["bitfinex","SOLUSD",1748904502187,40.16,156.05,156.04,6.68120268]
["bitfinex","SOLUSD",1748904502540,146.4,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1748904502738,7.7746,156.11,156.05,36.996134]
["bitfinex","SOLUSD",1748904502739,146.4,156.1,156.05,36.996134]
["bitfinex","SOLUSD",1748904503042,152.6527,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748904503233,7.9021,156.15,156.09,36.996134]
["bitfinex","SOLUSD",1748904503564,18.34648514,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1748904503924,18.34648514,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1748904504234,40.16,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748904504437,18.34648514,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748904506060,18.34648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904506448,40.16,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1748904506449,18.34648514,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1748904506661,18.34648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904508638,164.74648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904511745,18.34648514,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1748904511951,164.74648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904512950,146.4,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904513159,164.74648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904517649,18.34648514,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1748904518049,164.74648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904518568,164.74648514,156.12,156.09,16.01640079]
["bitfinex","SOLUSD",1748904518880,18.34648514,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748904519179,26.0,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748904519180,204.88648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904520574,204.88648514,156.09,156.06,22.42667048]
["bitfinex","SOLUSD",1748904520773,18.34648514,156.08,156.06,22.42667048]
["bitfinex","SOLUSD",1748904521766,204.88648514,156.09,156.06,22.42667048]
["bitfinex","SOLUSD",1748904526283,18.34648514,156.08,156.06,22.42667048]
["bitfinex","SOLUSD",1748904526780,186.54,156.09,156.06,22.42667048]
["bitfinex","SOLUSD",1748904526988,18.34648514,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748904527200,58.48648514,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748904527681,186.54,156.13,156.09,18.34648514]
["bitfinex","SOLUSD",1748904528055,164.74648514,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1748904528253,146.4,156.13,156.09,36.996134]
["bitfinex","SOLUSD",1748904528515,146.4,156.13,156.09,47.696134]
["bitfinex","SOLUSD",1748904528883,146.4,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748904530206,18.34648514,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1748904530371,18.34648514,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748904530579,18.34648514,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748904530777,18.34648514,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748904530998,18.34648514,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748904531378,18.34648514,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1748904532409,40.12,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1748904533110,18.34648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904535413,18.34648514,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1748904538501,40.12,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904538708,58.46648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904539198,40.12,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904539389,58.46648514,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1748904540179,146.4,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1748904540382,204.86648514,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1748904541096,146.4,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748904541298,204.86648514,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1748904541878,164.74648514,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1748904542306,164.74648514,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904542681,146.4,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904542879,164.74648514,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904543894,18.34648514,156.13,156.11,22.42008839]
["bitfinex","SOLUSD",1748904544210,18.34648514,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748904544391,18.34648514,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748904544798,58.46648514,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748904545013,40.12,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748904545794,58.46648514,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748904547247,58.46648514,156.13,156.1,16.01537475]
["bitfinex","SOLUSD",1748904547612,40.12,156.13,156.1,16.01537475]
["bitfinex","SOLUSD",1748904549621,40.12,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748904550199,146.4,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1748904551699,146.4,156.14,156.13,25.05456783]
["bitfinex","SOLUSD",1748904552543,146.4,156.14,156.13,43.40105297]
["bitfinex","SOLUSD",1748904553324,146.4,156.21,156.13,70.09335041]
["bitfinex","SOLUSD",1748904553531,146.4,156.21,156.17,18.34648514]
["bitfinex","SOLUSD",1748904553730,146.4,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1748904554093,146.4,156.21,156.18,40.75652483]
["bitfinex","SOLUSD",1748904554534,146.4,156.21,156.19,18.34648514]
["bitfinex","SOLUSD",1748904555203,146.4,156.21,156.19,29.02648514]
["bitfinex","SOLUSD",1748904555616,146.4,156.21,156.2,25.05169751]
["bitfinex","SOLUSD",1748904555801,146.4,156.25,156.2,91.41354755]
["bitfinex","SOLUSD",1748904556003,146.4,156.25,156.22,18.34648514]
["bitfinex","SOLUSD",1748904556207,146.4,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1748904556519,18.34648514,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748904556693,204.84648514,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748904556895,186.5,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748904557424,204.84648514,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748904557894,204.84648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904560097,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904560303,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904560525,204.84648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904560713,146.4,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904561026,146.4,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904561714,146.4,156.25,156.22,40.75078675]
["bitfinex","SOLUSD",1748904561921,146.4,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904562108,146.4,156.25,156.22,40.75078675]
["bitfinex","SOLUSD",1748904562717,146.4,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904562907,164.74648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904563310,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904564224,40.08,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904564401,58.42648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904565421,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904567099,204.82648514,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748904567316,204.82648514,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904567900,146.4,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748904568111,146.4,156.25,156.23,36.996134]
["bitfinex","SOLUSD",1748904569105,146.4,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904570308,18.34648514,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1748904570508,146.4,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904570714,59.99598514,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1748904570715,166.33598514,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1748904570920,206.39598514,156.3,156.25,18.64964886]
["bitfinex","SOLUSD",1748904571120,18.34648514,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904571319,18.34648514,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748904571846,164.74648514,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1748904572706,18.34648514,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748904572909,18.34648514,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748904573422,18.34648514,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748904575037,146.4,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748904575906,146.4,156.3,156.26,40.74505162]
["bitfinex","SOLUSD",1748904575907,18.34648514,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748904576513,186.46,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904576514,204.80648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904577264,186.46,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904577530,146.4,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904578235,164.74648514,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904578431,146.4,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904578626,164.74648514,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904579108,146.4,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904579429,164.74648514,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748904580443,164.74648514,156.3,156.27,15.99795226]
["bitfinex","SOLUSD",1748904581019,146.4,156.3,156.27,15.99795226]
["bitfinex","SOLUSD",1748904581433,18.34648514,156.31,156.27,15.99795226]
["bitfinex","SOLUSD",1748904582344,18.34648514,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1748904583433,18.34648514,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748904585330,18.34648514,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748904585549,152.9231,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904585723,20.2890393,156.41,156.31,18.34648514]
["bitfinex","SOLUSD",1748904585724,8.1602,156.38,156.31,18.34648514]
["bitfinex","SOLUSD",1748904585927,18.34648514,156.36,156.31,18.34648514]
["bitfinex","SOLUSD",1748904586131,40.04,156.37,156.31,18.34648514]
["bitfinex","SOLUSD",1748904586132,18.34648514,156.35,156.31,29.30964886]
["bitfinex","SOLUSD",1748904586747,18.34648514,156.34,156.31,29.30964886]
["bitfinex","SOLUSD",1748904587123,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904588331,18.34648514,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748904590248,18.34648514,156.34,156.32,22.38996928]
["bitfinex","SOLUSD",1748904590841,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904591725,146.4,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748904591726,146.4,156.37,156.32,22.38996928]
["bitfinex","SOLUSD",1748904591929,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904592448,146.4,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748904592655,18.34648514,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748904593727,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904593927,146.4,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748904594147,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904594549,18.34648514,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748904595522,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904597267,18.34648514,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748904599030,40.02,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748904599230,18.34648514,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748904599531,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904600960,146.4,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748904600961,146.4,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1748904601864,146.4,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748904602041,164.74648514,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748904602242,18.34648514,156.35,156.31,10.66]
["bitfinex","SOLUSD",1748904602545,146.4,156.36,156.31,10.66]
["bitfinex","SOLUSD",1748904602546,18.34648514,156.34,156.31,10.66]
["bitfinex","SOLUSD",1748904603051,18.34648514,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748904604858,18.34648514,156.33,156.31,17.05741782]
["bitfinex","SOLUSD",1748904605076,18.34648514,156.33,156.27,17.59333231]
["bitfinex","SOLUSD",1748904605077,18.34648514,156.32,156.27,26.65693231]
["bitfinex","SOLUSD",1748904605361,1.5421,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748904605568,18.34648514,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748904605770,18.34648514,156.3,156.26,22.39851428]
["bitfinex","SOLUSD",1748904606632,18.34648514,156.29,156.26,22.39851428]
["bitfinex","SOLUSD",1748904606833,18.34648514,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748904607343,18.34648514,156.27,156.24,6.40003914]
["bitfinex","SOLUSD",1748904607573,18.34648514,156.25,156.23,17.06072064]
["bitfinex","SOLUSD",1748904607865,18.34648514,156.24,156.23,17.06072064]
["bitfinex","SOLUSD",1748904608160,18.34648514,156.24,156.23,6.40072064]
["bitfinex","SOLUSD",1748904608545,6.0637,156.26,156.23,6.40072064]
["bitfinex","SOLUSD",1748904608868,18.34648514,156.25,156.23,6.40072064]
["bitfinex","SOLUSD",1748904609043,18.34648514,156.24,156.23,6.40072064]
["bitfinex","SOLUSD",1748904609668,18.34648514,156.24,156.22,6.40117773]
["bitfinex","SOLUSD",1748904609853,18.34648514,156.23,156.22,6.40117773]
["bitfinex","SOLUSD",1748904611560,18.34648514,156.24,156.22,6.40117773]
["bitfinex","SOLUSD",1748904612362,6.0637,156.26,156.22,6.40117773]
["bitfinex","SOLUSD",1748904612363,18.34648514,156.23,156.22,6.40117773]
["bitfinex","SOLUSD",1748904612748,6.0637,156.26,156.22,6.40117773]
["bitfinex","SOLUSD",1748904612957,18.34648514,156.24,156.22,6.40117773]
["bitfinex","SOLUSD",1748904613648,6.0637,156.26,156.22,22.40425031]
["bitfinex","SOLUSD",1748904613869,18.34648514,156.24,156.22,22.40425031]
["bitfinex","SOLUSD",1748904614263,146.4,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1748904614573,26.0,156.29,156.26,18.34648514]
["bitfinex","SOLUSD",1748904614574,146.4,156.29,156.26,18.34648514]
["bitfinex","SOLUSD",1748904614795,164.74648514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748904615870,164.74648514,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748904616072,146.4,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748904616393,18.34648514,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1748904616554,146.4,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1748904616555,146.4,156.35,156.29,36.996134]
["bitfinex","SOLUSD",1748904616872,18.34648514,156.34,156.29,36.996134]
["bitfinex","SOLUSD",1748904617299,146.4,156.35,156.29,36.996134]
["bitfinex","SOLUSD",1748904617490,18.34648514,156.34,156.29,36.996134]
["bitfinex","SOLUSD",1748904617653,18.34648514,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748904619184,18.34648514,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748904619810,18.34648514,156.31,156.28,15.99692858]
["bitfinex","SOLUSD",1748904620009,18.34648514,156.29,156.28,15.99692858]
["bitfinex","SOLUSD",1748904620908,40.02,156.33,156.28,15.99692858]
["bitfinex","SOLUSD",1748904620909,18.34648514,156.3,156.28,15.99692858]
["bitfinex","SOLUSD",1748904621202,18.34648514,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748904622087,18.34648514,156.29,156.26,41.04821534]
["bitfinex","SOLUSD",1748904622888,18.34648514,156.3,156.26,41.04821534]
["bitfinex","SOLUSD",1748904623995,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904624585,146.4,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748904624586,18.34648514,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748904625805,18.34648514,156.27,156.23,22.401994]
["bitfinex","SOLUSD",1748904626015,18.34648514,156.26,156.23,22.401994]
["bitfinex","SOLUSD",1748904626408,18.34648514,156.25,156.23,22.401994]
["bitfinex","SOLUSD",1748904626715,18.34648514,156.26,156.23,22.401994]
["bitfinex","SOLUSD",1748904626890,18.34648514,156.27,156.23,22.401994]
["bitfinex","SOLUSD",1748904628296,18.34648514,156.26,156.23,22.401994]
["bitfinex","SOLUSD",1748904629615,18.34648514,156.25,156.23,22.401994]
["bitfinex","SOLUSD",1748904629919,146.4,156.28,156.23,22.401994]
["bitfinex","SOLUSD",1748904630099,18.34648514,156.25,156.23,22.401994]
["bitfinex","SOLUSD",1748904631518,18.34648514,156.24,156.23,22.401994]
["bitfinex","SOLUSD",1748904632329,18.34648514,156.24,156.23,16.0011747]
["bitfinex","SOLUSD",1748904633214,18.34648514,156.25,156.23,16.0011747]
["bitfinex","SOLUSD",1748904634311,18.34648514,156.24,156.23,16.0011747]
["bitfinex","SOLUSD",1748904634720,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904635032,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904635416,40.0,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748904635729,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904638310,18.34648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904640749,164.74648514,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748904640948,146.4,156.27,156.23,36.996134]
["bitfinex","SOLUSD",1748904641126,18.34648514,156.28,156.23,36.996134]
["bitfinex","SOLUSD",1748904641328,32.5961,156.31,156.23,36.996134]
["bitfinex","SOLUSD",1748904641535,18.34648514,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1748904642045,32.5961,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1748904642220,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904642751,18.34648514,156.27,156.26,22.39856648]
["bitfinex","SOLUSD",1748904643945,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904647444,40.0,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1748904647626,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904648132,18.34648514,156.27,156.26,22.39856648]
["bitfinex","SOLUSD",1748904651428,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904652150,146.4,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748904652341,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904653046,146.4,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1748904653247,18.34648514,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1748904655541,146.4,156.29,156.26,40.74505162]
["bitfinex","SOLUSD",1748904655745,146.4,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1748904655945,146.4,156.29,156.27,36.996134]
["bitfinex","SOLUSD",1748904656145,146.4,156.29,156.28,36.996134]
["bitfinex","SOLUSD",1748904656350,146.4,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1748904657248,18.34648514,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1748904657471,22.01582761,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1748904658558,18.34648514,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748904658759,18.34648514,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748904659749,18.34648514,156.3,156.28,6.39861577]
["bitfinex","SOLUSD",1748904659960,164.74648514,156.29,156.28,6.39861577]
["bitfinex","SOLUSD",1748904660446,164.74648514,156.29,156.27,6.39911927]
["bitfinex","SOLUSD",1748904660647,164.74648514,156.29,156.23,10.64]
["bitfinex","SOLUSD",1748904660648,18.34648514,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748904660982,18.34648514,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748904663266,18.34648514,156.25,156.22,22.40345363]
["bitfinex","SOLUSD",1748904663452,18.34648514,156.24,156.22,22.40345363]
["bitfinex","SOLUSD",1748904663664,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904664267,18.34648514,156.23,156.21,8.92910257]
["bitfinex","SOLUSD",1748904664497,18.34648514,156.22,156.21,8.92910257]
["bitfinex","SOLUSD",1748904665370,46.2225,156.24,156.21,8.92910257]
["bitfinex","SOLUSD",1748904665563,18.34648514,156.22,156.21,24.93319961]
["bitfinex","SOLUSD",1748904666184,18.34648514,156.22,156.21,8.92910257]
["bitfinex","SOLUSD",1748904666769,46.2225,156.24,156.21,8.92910257]
["bitfinex","SOLUSD",1748904667162,18.34648514,156.22,156.21,8.92910257]
["bitfinex","SOLUSD",1748904667854,18.34648514,156.22,156.21,24.93319961]
["bitfinex","SOLUSD",1748904670961,18.34648514,156.22,156.21,8.92910257]
["bitfinex","SOLUSD",1748904673405,18.34648514,156.22,156.21,2.52755968]
["bitfinex","SOLUSD",1748904673694,19.98918514,156.22,156.19,6.4022902]
["bitfinex","SOLUSD",1748904673882,18.34648514,156.2,156.15,10.62]
["bitfinex","SOLUSD",1748904674083,18.34648514,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748904675293,18.34648514,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1748904675883,40.0,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748904676087,164.74648514,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748904677493,18.34648514,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1748904677793,18.34648514,156.16,156.15,22.41434517]
["bitfinex","SOLUSD",1748904678399,18.34648514,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1748904679171,18.34648514,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1748904680675,40.0,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1748904680875,40.0,156.18,156.14,36.996134]
["bitfinex","SOLUSD",1748904681108,146.4,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1748904681301,146.4,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748904681600,146.4,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1748904681798,146.4,156.23,156.18,36.996134]
["bitfinex","SOLUSD",1748904682003,164.74648514,156.23,156.18,36.996134]
["bitfinex","SOLUSD",1748904683177,18.34648514,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904691798,18.34648514,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904691993,18.34648514,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748904692208,18.34648514,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748904693098,146.4,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748904693320,18.34648514,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748904694538,18.34648514,156.16,156.14,22.41535946]
["bitfinex","SOLUSD",1748904694832,146.4,156.18,156.14,40.7618446]
["bitfinex","SOLUSD",1748904695125,164.74648514,156.18,156.14,22.41535946]
["bitfinex","SOLUSD",1748904696120,18.34648514,156.17,156.14,22.41535946]
["bitfinex","SOLUSD",1748904697319,164.74648514,156.18,156.14,22.41535946]
["bitfinex","SOLUSD",1748904698714,146.4,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1748904698910,146.4,156.18,156.15,36.996134]
["bitfinex","SOLUSD",1748904699126,146.4,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1748904699326,164.74648514,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1748904700031,18.34648514,156.17,156.14,22.41535946]
["bitfinex","SOLUSD",1748904700835,164.74648514,156.18,156.14,22.41535946]
["bitfinex","SOLUSD",1748904702235,146.4,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1748904703219,146.4,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748904713237,146.4,156.18,156.16,24.75017366]
["bitfinex","SOLUSD",1748904714448,146.4,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748904716449,146.4,156.18,156.16,5.88768852]
["bitfinex","SOLUSD",1748904717251,164.74648514,156.18,156.16,5.88768852]
["bitfinex","SOLUSD",1748904717459,146.4,156.18,156.16,5.88768852]
["bitfinex","SOLUSD",1748904721439,146.4,156.18,156.17,36.996134]
["bitfinex","SOLUSD",1748904721742,18.34648514,156.22,156.17,37.28045714]
["bitfinex","SOLUSD",1748904722450,18.34648514,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1748904722648,24.58898514,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1748904722853,64.56898514,156.24,156.19,29.26964886]
["bitfinex","SOLUSD",1748904723160,18.34648514,156.23,156.19,29.26964886]
["bitfinex","SOLUSD",1748904723366,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748904723780,18.34648514,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748904723985,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748904725565,18.34648514,156.22,156.19,16.00540626]
["bitfinex","SOLUSD",1748904725566,18.34648514,156.23,156.19,16.00540626]
["bitfinex","SOLUSD",1748904725770,46.2225,156.24,156.19,16.00540626]
["bitfinex","SOLUSD",1748904725958,18.34648514,156.23,156.19,16.00540626]
["bitfinex","SOLUSD",1748904726374,6.2425,156.24,156.19,16.00540626]
["bitfinex","SOLUSD",1748904726558,146.4,156.25,156.19,16.00540626]
["bitfinex","SOLUSD",1748904726559,164.74648514,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748904726862,18.34648514,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748904727689,18.34648514,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748904728475,18.34648514,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1748904729990,18.34648514,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904730773,18.34648514,156.22,156.17,17.02316964]
["bitfinex","SOLUSD",1748904730774,92.18438514,156.22,156.17,17.02316964]
["bitfinex","SOLUSD",1748904731082,18.34648514,156.18,156.17,6.40316964]
["bitfinex","SOLUSD",1748904732112,18.34648514,156.18,156.14,22.41570676]
["bitfinex","SOLUSD",1748904734676,18.34648514,156.17,156.14,22.41570676]
["bitfinex","SOLUSD",1748904737400,18.34648514,156.16,156.14,22.41570676]
["bitfinex","SOLUSD",1748904737893,18.34648514,156.17,156.14,22.41570676]
["bitfinex","SOLUSD",1748904742523,18.34648514,156.15,156.14,22.41570676]
["bitfinex","SOLUSD",1748904742696,18.34648514,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748904744284,18.34648514,156.15,156.11,22.41915678]
["bitfinex","SOLUSD",1748904745001,18.34648514,156.14,156.11,22.41915678]
["bitfinex","SOLUSD",1748904746177,39.98,156.16,156.11,22.41915678]
["bitfinex","SOLUSD",1748904746178,18.34648514,156.13,156.11,22.41915678]
["bitfinex","SOLUSD",1748904746376,18.34648514,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748904747606,18.34648514,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748904748380,18.34648514,156.14,156.1,41.07105633]
["bitfinex","SOLUSD",1748904749007,18.34648514,156.13,156.1,41.07105633]
["bitfinex","SOLUSD",1748904749706,18.34648514,156.13,156.1,22.42140747]
["bitfinex","SOLUSD",1748904753688,18.34648514,156.14,156.1,22.42140747]
["bitfinex","SOLUSD",1748904755001,18.34648514,156.13,156.1,22.42140747]
["bitfinex","SOLUSD",1748904760825,18.34648514,156.14,156.1,22.42140747]
["bitfinex","SOLUSD",1748904762405,18.34648514,156.12,156.1,22.42140747]
["bitfinex","SOLUSD",1748904763620,18.34648514,156.13,156.1,22.42140747]
["bitfinex","SOLUSD",1748904763793,146.4,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748904763996,146.4,156.14,156.11,36.996134]
["bitfinex","SOLUSD",1748904764326,146.4,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748904764494,164.74648514,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748904764906,164.74648514,156.14,156.1,22.42140747]
["bitfinex","SOLUSD",1748904765109,18.34648514,156.13,156.1,22.42140747]
["bitfinex","SOLUSD",1748904766718,146.4,156.14,156.1,22.42140747]
["bitfinex","SOLUSD",1748904768026,146.4,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748904771807,146.4,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748904772029,146.4,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1748904774042,146.4,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748904775034,146.4,156.14,156.13,25.05456783]
["bitfinex","SOLUSD",1748904777839,146.4,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748904780216,146.4,156.14,156.13,24.75140411]
["bitfinex","SOLUSD",1748904780931,39.96,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1748904781924,18.34648514,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748904782241,58.30648514,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748904783648,18.34648514,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1748904784925,18.34648514,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748904785422,18.34648514,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904785623,18.34648514,156.17,156.14,16.0110283]
["bitfinex","SOLUSD",1748904786745,164.74648514,156.17,156.14,16.0110283]
["bitfinex","SOLUSD",1748904787343,164.74648514,156.17,156.14,22.41553707]
["bitfinex","SOLUSD",1748904788944,18.34648514,156.16,156.14,22.41553707]
["bitfinex","SOLUSD",1748904789736,18.34648514,156.16,156.14,16.0110283]
["bitfinex","SOLUSD",1748904790763,18.34648514,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748904792652,204.68648514,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1748904793642,146.4,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1748904793844,146.4,156.17,156.16,43.39982252]
["bitfinex","SOLUSD",1748904796356,173.99088029,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748904796536,192.33736543,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748904796729,164.74648514,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904800174,164.74648514,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904800844,146.4,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904801640,164.74648514,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904802063,146.4,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904803747,164.74648514,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904805760,18.34648514,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748904805937,18.34648514,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904807469,39.92,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748904807659,18.34648514,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904808468,18.34648514,156.2,156.16,22.41200501]
["bitfinex","SOLUSD",1748904808657,18.34648514,156.19,156.16,22.41200501]
["bitfinex","SOLUSD",1748904809973,18.34648514,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904810770,18.34648514,156.2,156.16,16.00831649]
["bitfinex","SOLUSD",1748904811269,18.34648514,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904812681,18.34648514,156.2,156.16,16.00831649]
["bitfinex","SOLUSD",1748904813379,146.4,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904814053,146.4,156.19,156.16,22.41200501]
["bitfinex","SOLUSD",1748904814256,164.74648514,156.19,156.16,22.41200501]
["bitfinex","SOLUSD",1748904816194,164.74648514,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904817062,146.4,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904817263,164.74648514,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904817804,146.4,156.19,156.16,16.00831649]
["bitfinex","SOLUSD",1748904818459,146.4,156.19,156.16,22.41200501]
["bitfinex","SOLUSD",1748904818659,146.4,156.19,156.17,36.996134]
["bitfinex","SOLUSD",1748904818874,146.4,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748904820851,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748904827487,164.74648514,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748904827691,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748904829298,146.4,156.19,156.16,22.41200501]
["bitfinex","SOLUSD",1748904831502,146.4,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748904833670,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748904834613,146.4,156.19,156.17,6.40314049]
["bitfinex","SOLUSD",1748904834614,186.3,156.19,156.17,6.40314049]
["bitfinex","SOLUSD",1748904834768,18.34648514,156.18,156.17,6.40314049]
["bitfinex","SOLUSD",1748904836071,18.34648514,156.18,156.15,22.41434404]
["bitfinex","SOLUSD",1748904841571,204.64648514,156.19,156.15,22.41434404]
["bitfinex","SOLUSD",1748904841800,204.64648514,156.19,156.16,36.996134]
["bitfinex","SOLUSD",1748904841801,146.4,156.19,156.16,36.996134]
["bitfinex","SOLUSD",1748904842295,146.4,156.19,156.17,24.74976361]
["bitfinex","SOLUSD",1748904843273,146.4,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748904844389,146.4,156.19,156.17,24.74976361]
["bitfinex","SOLUSD",1748904845605,146.4,156.19,156.18,36.996134]
["bitfinex","SOLUSD",1748904846296,146.4,156.19,156.18,43.39900248]
["bitfinex","SOLUSD",1748904846800,152.9968,156.24,156.18,43.68332562]
["bitfinex","SOLUSD",1748904847012,19.84828514,156.27,156.22,36.996134]
["bitfinex","SOLUSD",1748904847221,41.4018,156.27,156.23,18.34648514]
["bitfinex","SOLUSD",1748904847517,59.74828514,156.27,156.22,47.576134]
["bitfinex","SOLUSD",1748904847679,18.34648514,156.26,156.22,47.576134]
["bitfinex","SOLUSD",1748904848402,18.34648514,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748904849903,18.34648514,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748904851384,41.4018,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748904851588,41.4018,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748904851792,18.34648514,156.24,156.22,16.98115676]
["bitfinex","SOLUSD",1748904852001,18.34648514,156.23,156.22,16.98115676]
["bitfinex","SOLUSD",1748904852686,18.34648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904852891,39.88,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748904852892,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748904853106,18.34648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904856783,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748904857409,39.88,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748904857711,164.74648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904860304,146.4,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904860515,164.74648514,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904861599,18.34648514,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748904861794,146.4,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748904861795,18.34648514,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748904863015,18.34648514,156.21,156.19,6.40228612]
["bitfinex","SOLUSD",1748904863314,18.34648514,156.2,156.19,6.40228612]
["bitfinex","SOLUSD",1748904864215,164.74648514,156.2,156.18,16.9826907]
["bitfinex","SOLUSD",1748904864509,18.34648514,156.19,156.18,16.9826907]
["bitfinex","SOLUSD",1748904880517,146.4,156.2,156.18,16.9826907]
["bitfinex","SOLUSD",1748904881020,146.4,156.2,156.18,6.4026907]
["bitfinex","SOLUSD",1748904882026,146.4,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1748904882221,146.4,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1748904882417,146.4,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748904882612,146.4,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904882825,164.74648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904883817,18.34648514,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904890730,164.74648514,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904890951,146.4,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1748904891810,146.4,156.24,156.23,25.05046816]
["bitfinex","SOLUSD",1748904904540,158.19409436,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748904904742,158.19409436,156.24,156.22,6.40107976]
["bitfinex","SOLUSD",1748904904939,11.79409436,156.23,156.19,25.0521074]
["bitfinex","SOLUSD",1748904905137,11.79409436,156.22,156.19,25.0521074]
["bitfinex","SOLUSD",1748904905438,18.4391853,156.22,156.19,25.0521074]
["bitfinex","SOLUSD",1748904906745,186.26,156.24,156.19,25.0521074]
["bitfinex","SOLUSD",1748904906746,18.4391853,156.23,156.19,41.05825376]
["bitfinex","SOLUSD",1748904907932,186.26,156.24,156.19,59.49743906]
["bitfinex","SOLUSD",1748904908131,146.4,156.24,156.2,18.4391853]
["bitfinex","SOLUSD",1748904908531,164.8391853,156.24,156.2,18.4391853]
["bitfinex","SOLUSD",1748904908826,18.4391853,156.23,156.19,59.49743906]
["bitfinex","SOLUSD",1748904912346,18.4391853,156.23,156.19,41.05825376]
["bitfinex","SOLUSD",1748904913143,164.8391853,156.24,156.19,59.49743906]
["bitfinex","SOLUSD",1748904914054,164.8391853,156.24,156.2,18.4391853]
["bitfinex","SOLUSD",1748904914246,146.4,156.24,156.2,18.4391853]
["bitfinex","SOLUSD",1748904914443,164.8391853,156.24,156.2,18.4391853]
["bitfinex","SOLUSD",1748904914649,164.8391853,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748904915863,18.4391853,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904916242,164.8391853,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748904918751,18.4391853,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1748904919961,18.4391853,156.23,156.2,25.05169751]
["bitfinex","SOLUSD",1748904923741,164.8391853,156.24,156.2,25.05169751]
["bitfinex","SOLUSD",1748904925562,18.4391853,156.23,156.2,25.05169751]
["bitfinex","SOLUSD",1748904927154,11.7984271,156.23,156.2,25.05169751]
["bitfinex","SOLUSD",1748904928568,146.4,156.24,156.2,25.05169751]
["bitfinex","SOLUSD",1748904928767,11.7984271,156.23,156.2,25.05169751]
["bitfinex","SOLUSD",1748904929745,11.7984271,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748904930191,11.7984271,156.21,156.19,16.942307]
["bitfinex","SOLUSD",1748904930465,11.7984271,156.2,156.19,16.942307]
["bitfinex","SOLUSD",1748904933873,11.7984271,156.2,156.18,6.40271006]
["bitfinex","SOLUSD",1748904934061,11.7984271,156.19,156.17,6.40311417]
["bitfinex","SOLUSD",1748904934262,8.0425,156.21,156.17,6.40311417]
["bitfinex","SOLUSD",1748904934263,11.7984271,156.18,156.17,6.40311417]
["bitfinex","SOLUSD",1748904934460,11.7984271,156.18,156.16,6.40354242]
["bitfinex","SOLUSD",1748904934657,11.7984271,156.17,156.16,6.40354242]
["bitfinex","SOLUSD",1748904937260,18.45109198,156.17,156.16,6.40354242]
["bitfinex","SOLUSD",1748904941781,18.45109198,156.18,156.16,41.06241259]
["bitfinex","SOLUSD",1748904941984,4.86879564,156.25,156.17,37.10074084]
["bitfinex","SOLUSD",1748904941985,152.9849,156.25,156.17,37.10074084]
["bitfinex","SOLUSD",1748904942185,18.45109198,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748904942760,18.45109198,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1748904943266,18.45109198,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748904944585,18.45109198,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748904945262,18.45109198,156.22,156.2,22.4069589]
["bitfinex","SOLUSD",1748904946287,152.9849,156.25,156.2,22.4069589]
["bitfinex","SOLUSD",1748904946288,18.45109198,156.23,156.2,22.4069589]
["bitfinex","SOLUSD",1748904951502,18.45109198,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748904952757,18.45109198,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748904953001,164.85109198,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904954879,164.85109198,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748904955086,18.45109198,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748904955707,18.45109198,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748904956804,18.45109198,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748904958835,18.45109198,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748904960628,18.45109198,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748904962038,146.4,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748904962205,146.4,156.2,156.16,37.10074084]
["bitfinex","SOLUSD",1748904962403,146.4,156.2,156.18,18.45109198]
["bitfinex","SOLUSD",1748904962603,18.45109198,156.23,156.18,18.45109198]
["bitfinex","SOLUSD",1748904963613,18.45109198,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1748904964910,18.45109198,156.21,156.19,22.4086049]
["bitfinex","SOLUSD",1748904966649,8.1972,156.25,156.19,22.4086049]
["bitfinex","SOLUSD",1748904966847,18.45109198,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748904967024,18.45109198,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748904967351,18.45109198,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748904972217,18.45109198,156.17,156.15,6.40392831]
["bitfinex","SOLUSD",1748904972418,18.45109198,156.16,156.15,6.40392831]
["bitfinex","SOLUSD",1748904972648,164.85109198,156.16,156.15,6.40392831]
["bitfinex","SOLUSD",1748904974756,164.85109198,156.16,156.12,25.05497809]
["bitfinex","SOLUSD",1748904975052,18.45109198,156.13,156.12,25.05497809]
["bitfinex","SOLUSD",1748904975545,146.4,156.16,156.12,41.06830117]
["bitfinex","SOLUSD",1748904975746,18.45109198,156.13,156.12,41.06830117]
["bitfinex","SOLUSD",1748904976826,18.45109198,156.14,156.12,41.06830117]
["bitfinex","SOLUSD",1748904977625,18.45109198,156.13,156.12,41.06830117]
["bitfinex","SOLUSD",1748904978855,18.45109198,156.14,156.12,41.06830117]
["bitfinex","SOLUSD",1748904985351,146.4,156.16,156.12,41.06830117]
["bitfinex","SOLUSD",1748904985653,146.4,156.16,156.13,18.73541512]
["bitfinex","SOLUSD",1748904987042,146.4,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1748904989460,146.4,156.16,156.15,25.05374748]
["bitfinex","SOLUSD",1748905000447,164.85109198,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905002477,146.4,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905004948,164.85109198,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905006861,164.85109198,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748905009558,146.4,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748905010178,146.4,156.16,156.15,37.10074084]
["bitfinex","SOLUSD",1748905010754,146.4,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1748905011581,18.45109198,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905012459,18.45109198,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1748905012666,146.4,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748905012857,18.45109198,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1748905015169,18.45109198,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905015680,18.45109198,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748905016087,146.4,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748905016391,18.45109198,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748905016750,18.45109198,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748905017176,18.45109198,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748905018969,18.45109198,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1748905019372,146.4,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1748905019687,146.4,156.19,156.15,37.10074084]
["bitfinex","SOLUSD",1748905020085,146.4,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1748905020982,146.4,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748905023085,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905025999,164.85109198,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905027188,164.85109198,156.19,156.16,16.00922131]
["bitfinex","SOLUSD",1748905031210,146.4,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748905031689,146.4,156.19,156.17,37.10074084]
["bitfinex","SOLUSD",1748905031877,146.4,156.19,156.18,25.05251734]
["bitfinex","SOLUSD",1748905037310,164.85109198,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905037615,164.85109198,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905037904,146.4,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905038109,164.85109198,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905039690,18.45109198,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1748905043413,164.85109198,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905043597,146.4,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905048936,146.4,156.19,156.18,25.05251734]
["bitfinex","SOLUSD",1748905053817,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905054135,164.8393573,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905055019,164.8393573,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905056404,18.4393573,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1748905056711,204.5793573,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748905058810,186.14,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748905059010,146.4,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1748905059434,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905061331,164.8393573,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905062416,146.4,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905062624,164.8393573,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748905064223,164.8393573,156.19,156.16,16.00922131]
["bitfinex","SOLUSD",1748905064427,18.4393573,156.17,156.16,16.00922131]
["bitfinex","SOLUSD",1748905064926,18.4393573,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905065128,18.4393573,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905071346,11.81091526,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905071739,158.21091526,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905072629,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905074045,146.4,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748905074244,164.84783629,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748905075923,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905076930,146.4,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748905077141,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905081045,18.44783629,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748905081854,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905084241,164.84783629,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905087554,146.4,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905088248,164.84783629,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905090655,146.4,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905092059,152.88092116,156.24,156.18,37.09748515]
["bitfinex","SOLUSD",1748905092261,146.4,156.24,156.21,18.44783629]
["bitfinex","SOLUSD",1748905092869,146.4,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748905093068,18.44783629,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748905093267,18.44783629,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748905094758,18.44783629,156.23,156.21,16.00384849]
["bitfinex","SOLUSD",1748905094951,18.44783629,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748905095976,18.44783629,156.22,156.19,22.40855086]
["bitfinex","SOLUSD",1748905099974,18.44783629,156.23,156.19,22.40855086]
["bitfinex","SOLUSD",1748905100271,18.44783629,156.23,156.19,40.85638715]
["bitfinex","SOLUSD",1748905100780,18.44783629,156.23,156.19,22.40855086]
["bitfinex","SOLUSD",1748905100961,18.44783629,156.22,156.19,22.40855086]
["bitfinex","SOLUSD",1748905101469,18.44783629,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748905102372,18.44783629,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748905102669,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905106579,18.44783629,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905109362,18.44783629,156.19,156.17,22.41147466]
["bitfinex","SOLUSD",1748905110284,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905111087,146.4,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748905111385,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905112289,18.44783629,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748905113200,18.44783629,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905119288,11.80566316,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748905120200,11.80566316,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748905120408,11.80566316,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748905122178,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905122698,158.20566316,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905123278,164.85092122,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905125012,146.4,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748905127212,146.4,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1748905127517,18.45092122,156.21,156.16,37.10057008]
["bitfinex","SOLUSD",1748905128214,22.124697,156.21,156.16,37.10057008]
["bitfinex","SOLUSD",1748905128597,18.45092122,156.21,156.16,37.10057008]
["bitfinex","SOLUSD",1748905129793,18.45092122,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748905131020,18.45092122,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905133115,146.4,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905133422,18.45092122,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905134119,164.85092122,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905139317,18.45092122,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905139722,146.4,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905139723,164.85092122,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905143238,18.45092122,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905143401,164.85092122,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905144211,18.45092122,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748905144427,146.4,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748905144617,146.4,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1748905144935,146.4,156.21,156.19,37.10057008]
["bitfinex","SOLUSD",1748905145324,146.4,156.21,156.19,30.4471457]
["bitfinex","SOLUSD",1748905145927,146.4,156.21,156.2,25.05169751]
["bitfinex","SOLUSD",1748905146632,146.4,156.21,156.2,36.84919435]
["bitfinex","SOLUSD",1748905147200,146.4,156.21,156.2,43.48484285]
["bitfinex","SOLUSD",1748905149027,146.4,156.21,156.2,83.12484285]
["bitfinex","SOLUSD",1748905150648,164.83314534,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748905152837,146.4,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748905154947,146.4,156.25,156.22,32.82430161]
["bitfinex","SOLUSD",1748905156133,146.4,156.25,156.22,51.25744695]
["bitfinex","SOLUSD",1748905157010,146.4,156.25,156.22,32.82430161]
["bitfinex","SOLUSD",1748905157213,146.4,156.25,156.22,51.25744695]
["bitfinex","SOLUSD",1748905158430,146.4,156.25,156.22,32.82430161]
["bitfinex","SOLUSD",1748905160133,146.4,156.25,156.22,51.25744695]
["bitfinex","SOLUSD",1748905160536,146.4,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748905160738,146.4,156.25,156.24,18.43314534]
["bitfinex","SOLUSD",1748905161040,146.4,156.25,156.23,37.0827942]
["bitfinex","SOLUSD",1748905161749,146.4,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748905166636,164.83314534,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748905166845,164.83314534,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748905167350,158.19573565,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748905169247,164.83206394,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748905169443,18.43206394,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748905169645,18.43206394,156.24,156.22,16.82106642]
["bitfinex","SOLUSD",1748905169832,18.43206394,156.23,156.22,16.82106642]
["bitfinex","SOLUSD",1748905171328,18.43206394,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748905173069,18.43206394,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748905174046,18.43206394,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748905175056,146.4,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748905175259,164.83206394,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748905179057,18.43206394,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748905179238,18.43206394,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748905184478,18.43206394,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748905184986,18.43206394,156.21,156.18,26.4070961]
["bitfinex","SOLUSD",1748905185175,18.43206394,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748905185996,18.43206394,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748905188792,18.43206394,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748905189293,11.80212171,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748905190181,158.20212171,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748905190366,146.4,156.22,156.19,34.21072661]
["bitfinex","SOLUSD",1748905192492,146.4,156.22,156.19,73.81072661]
["bitfinex","SOLUSD",1748905192698,146.4,156.22,156.19,62.0086049]
["bitfinex","SOLUSD",1748905192892,146.4,156.22,156.19,73.81072661]
["bitfinex","SOLUSD",1748905197388,146.4,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1748905197788,146.4,156.22,156.2,30.45177057]
["bitfinex","SOLUSD",1748905199277,47.5054,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1748905199278,146.4,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1748905199479,146.4,156.27,156.22,30.45177057]
["bitfinex","SOLUSD",1748905199783,146.4,156.27,156.23,11.80212171]
["bitfinex","SOLUSD",1748905200373,11.80212171,156.29,156.24,40.85177057]
["bitfinex","SOLUSD",1748905200580,21.70725335,156.31,156.27,11.80212171]
["bitfinex","SOLUSD",1748905200801,152.9492,156.33,156.28,11.80212171]
["bitfinex","SOLUSD",1748905200984,146.4,156.33,156.3,11.80212171]
["bitfinex","SOLUSD",1748905201322,146.4,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748905201807,11.80212171,156.32,156.3,16.79779285]
["bitfinex","SOLUSD",1748905201998,146.4,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905202497,146.4,156.33,156.3,44.59479619]
["bitfinex","SOLUSD",1748905202901,146.4,156.33,156.3,32.79267448]
["bitfinex","SOLUSD",1748905203588,164.81026945,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905203787,18.41026945,156.32,156.3,16.79779285]
["bitfinex","SOLUSD",1748905204010,146.4,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905204011,18.41026945,156.31,156.3,16.79779285]
["bitfinex","SOLUSD",1748905204811,146.4,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905205012,18.41026945,156.31,156.3,16.79779285]
["bitfinex","SOLUSD",1748905205340,164.81026945,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905205551,146.4,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905205749,164.81026945,156.33,156.3,16.79779285]
["bitfinex","SOLUSD",1748905206307,146.4,156.33,156.3,32.79267448]
["bitfinex","SOLUSD",1748905206613,146.4,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1748905207505,146.4,156.33,156.32,24.80740353]
["bitfinex","SOLUSD",1748905207935,146.4,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748905208321,146.4,156.33,156.32,24.80740353]
["bitfinex","SOLUSD",1748905208546,146.4,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748905208908,146.4,156.33,156.32,43.45705239]
["bitfinex","SOLUSD",1748905209931,146.4,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748905210529,18.41026945,156.38,156.32,59.73421073]
["bitfinex","SOLUSD",1748905210710,18.41026945,156.38,156.32,99.31421073]
["bitfinex","SOLUSD",1748905211329,18.41026945,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1748905211519,18.41026945,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748905212655,164.81026945,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748905214146,146.4,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1748905214352,166.42246945,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1748905214562,146.4,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1748905214735,146.4,156.4,156.36,37.05991831]
["bitfinex","SOLUSD",1748905214932,146.4,156.4,156.36,47.43991831]
["bitfinex","SOLUSD",1748905215365,18.41026945,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1748905215762,18.41026945,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748905216269,164.81026945,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1748905216756,18.41026945,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748905216939,18.41026945,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748905217341,18.41026945,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748905217971,164.81026945,156.43,156.39,40.79021701]
["bitfinex","SOLUSD",1748905218881,18.41026945,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1748905219047,18.41026945,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1748905219247,146.4,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1748905219476,164.81026945,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1748905220103,164.81026945,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748905220275,146.4,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748905222696,18.41026945,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748905222910,18.41026945,156.42,156.36,10.38]
["bitfinex","SOLUSD",1748905222911,78.1258389,156.42,156.36,10.38]
["bitfinex","SOLUSD",1748905223163,18.41026945,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748905223271,18.41026945,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748905223600,18.41026945,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748905223785,18.41026945,156.33,156.31,10.38]
["bitfinex","SOLUSD",1748905224117,26.0,156.38,156.28,6.39877143]
["bitfinex","SOLUSD",1748905224118,18.41026945,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748905224405,18.41026945,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1748905224597,18.41026945,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748905225908,39.74,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748905226316,18.41026945,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748905227601,39.74,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748905227808,18.41026945,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748905228007,18.41026945,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748905230645,18.41026945,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748905231824,18.41026945,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748905233102,18.41026945,156.29,156.27,6.39905099]
["bitfinex","SOLUSD",1748905233302,18.41026945,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748905233519,18.41026945,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748905234421,18.41026945,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748905234621,18.41026945,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748905235125,18.41026945,156.25,156.23,26.48114707]
["bitfinex","SOLUSD",1748905235126,18.41026945,156.25,156.23,16.88068503]
["bitfinex","SOLUSD",1748905235314,18.41026945,156.24,156.23,16.88068503]
["bitfinex","SOLUSD",1748905235626,18.41026945,156.24,156.23,6.40068503]
["bitfinex","SOLUSD",1748905236030,18.41026945,156.25,156.23,6.40068503]
["bitfinex","SOLUSD",1748905236234,146.4,156.28,156.23,6.40068503]
["bitfinex","SOLUSD",1748905236527,18.41026945,156.27,156.23,40.81300274]
["bitfinex","SOLUSD",1748905236728,164.81026945,156.28,156.23,40.81300274]
["bitfinex","SOLUSD",1748905236908,164.81026945,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1748905237230,26.0,156.31,156.26,37.05991831]
["bitfinex","SOLUSD",1748905237231,18.41026945,156.31,156.26,37.05991831]
["bitfinex","SOLUSD",1748905238618,18.41026945,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748905241211,164.81026945,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1748905241411,146.4,156.31,156.28,37.05991831]
["bitfinex","SOLUSD",1748905241814,146.4,156.31,156.29,18.69459259]
["bitfinex","SOLUSD",1748905242030,18.41026945,156.34,156.29,18.69459259]
["bitfinex","SOLUSD",1748905242613,18.41026945,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748905243532,1.6201,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1748905243831,45.9715,156.38,156.31,37.05991831]
["bitfinex","SOLUSD",1748905243832,18.41026945,156.35,156.31,37.05991831]
["bitfinex","SOLUSD",1748905244636,18.41026945,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1748905246227,6.1115,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1748905246443,18.41026945,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1748905246619,18.41026945,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1748905247153,18.41026945,156.36,156.34,22.38710502]
["bitfinex","SOLUSD",1748905247317,18.41026945,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748905247641,6.1115,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1748905247642,18.41026945,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748905248718,18.41026945,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748905248925,18.41026945,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748905252347,6.1115,156.38,156.31,6.39754334]
["bitfinex","SOLUSD",1748905252645,6.1115,156.38,156.31,22.39140169]
["bitfinex","SOLUSD",1748905252646,18.41026945,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1748905252947,146.4,156.36,156.31,22.39140169]
["bitfinex","SOLUSD",1748905253320,18.41026945,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748905254747,164.81026945,156.36,156.31,22.39140169]
["bitfinex","SOLUSD",1748905255127,18.41026945,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748905255961,18.41026945,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1748905256124,18.41026945,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748905256323,146.4,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748905256324,18.41026945,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748905256543,18.41026945,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748905258234,18.41026945,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748905259434,18.41026945,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1748905260053,18.41026945,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1748905260433,146.4,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748905260949,18.41026945,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1748905261151,164.81026945,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748905261345,146.4,156.35,156.32,37.05991831]
["bitfinex","SOLUSD",1748905261744,18.41026945,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1748905262846,18.41026945,156.37,156.35,22.38567315]
["bitfinex","SOLUSD",1748905263043,18.41026945,156.36,156.35,22.38567315]
["bitfinex","SOLUSD",1748905263753,18.41026945,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748905263955,18.41026945,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748905263956,18.41026945,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748905264264,18.41026945,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1748905264265,18.41026945,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748905264572,18.41026945,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748905267459,26.0,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748905267460,18.41026945,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748905268035,18.41026945,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748905276886,18.41026945,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748905277053,18.41026945,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748905277752,18.41026945,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748905277972,6.2876,156.3,156.24,22.40143368]
["bitfinex","SOLUSD",1748905278158,18.41026945,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748905278662,18.41026945,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748905278870,18.41026945,156.25,156.24,22.40143368]
["bitfinex","SOLUSD",1748905279254,18.41026945,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748905281085,18.41026945,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748905281267,18.41026945,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748905282976,18.41026945,156.24,156.2,16.00496246]
["bitfinex","SOLUSD",1748905283155,18.41026945,156.23,156.2,16.00496246]
["bitfinex","SOLUSD",1748905285169,18.41026945,156.23,156.2,22.40701111]
["bitfinex","SOLUSD",1748905287991,146.4,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748905287992,18.41026945,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748905289208,18.41026945,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748905289869,18.41026945,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748905291521,146.4,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748905291522,146.4,156.23,156.21,18.41026945]
["bitfinex","SOLUSD",1748905291675,146.4,156.27,156.22,37.05991831]
["bitfinex","SOLUSD",1748905291869,146.4,156.27,156.24,18.41026945]
["bitfinex","SOLUSD",1748905292066,146.4,156.27,156.24,29.28964886]
["bitfinex","SOLUSD",1748905292697,26.0,156.31,156.26,18.41026945]
["bitfinex","SOLUSD",1748905292698,164.81026945,156.31,156.26,18.41026945]
["bitfinex","SOLUSD",1748905293605,18.41026945,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748905293973,146.4,156.31,156.28,18.41026945]
["bitfinex","SOLUSD",1748905294272,18.41026945,156.34,156.29,18.41026945]
["bitfinex","SOLUSD",1748905294494,18.41026945,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1748905294700,18.41026945,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1748905295504,18.41026945,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748905295982,18.41026945,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748905296187,18.41026945,156.33,156.31,6.39751119]
["bitfinex","SOLUSD",1748905296799,18.41026945,156.34,156.31,6.39751119]
["bitfinex","SOLUSD",1748905297004,18.41026945,156.34,156.31,22.39136954]
["bitfinex","SOLUSD",1748905297394,146.4,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1748905297596,164.81026945,156.36,156.32,37.05991831]
["bitfinex","SOLUSD",1748905298716,164.81026945,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1748905298935,18.41026945,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1748905299233,146.4,156.36,156.33,18.41026945]
["bitfinex","SOLUSD",1748905299404,146.4,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748905300818,164.81026945,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748905301494,164.81026945,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748905302320,18.41026945,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748905303701,18.41026945,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748905304523,18.41026945,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748905305195,146.4,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748905305392,164.81026945,156.36,156.33,15.99181219]
["bitfinex","SOLUSD",1748905306295,146.4,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1748905306624,164.81026945,156.42,156.35,18.41026945]
["bitfinex","SOLUSD",1748905306789,164.81026945,156.42,156.37,37.05991831]
["bitfinex","SOLUSD",1748905307122,18.41026945,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1748905307507,18.41026945,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748905308003,18.41026945,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748905308206,146.4,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748905308406,18.41026945,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748905309607,18.41026945,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748905310920,18.41026945,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748905312099,18.41026945,156.41,156.37,41.03245885]
["bitfinex","SOLUSD",1748905312802,146.4,156.42,156.38,37.05991831]
["bitfinex","SOLUSD",1748905313813,146.4,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1748905315129,18.41026945,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748905316710,18.41026945,156.43,156.4,25.04351075]
["bitfinex","SOLUSD",1748905317112,26.0,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748905317322,18.41026945,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748905317814,18.41026945,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748905318124,18.41026945,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748905319201,18.41026945,156.41,156.37,25.04473743]
["bitfinex","SOLUSD",1748905319721,18.41026945,156.41,156.37,41.03245885]
["bitfinex","SOLUSD",1748905320413,18.41026945,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748905320744,18.41026945,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748905323131,18.41026945,156.38,156.36,17.03543532]
["bitfinex","SOLUSD",1748905323426,164.81026945,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905323628,146.4,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905324635,164.81026945,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905325524,146.4,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905326644,164.81026945,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905327012,146.4,156.37,156.36,17.03543532]
["bitfinex","SOLUSD",1748905329331,146.4,156.37,156.36,35.68508418]
["bitfinex","SOLUSD",1748905329628,8.0069,156.41,156.36,70.08409755]
["bitfinex","SOLUSD",1748905329629,18.41026945,156.41,156.36,70.08409755]
["bitfinex","SOLUSD",1748905330148,18.41026945,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1748905330517,18.41026945,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748905330725,18.41026945,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748905330933,18.41026945,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748905332613,146.4,156.42,156.37,59.4427283]
["bitfinex","SOLUSD",1748905332810,164.81026945,156.42,156.37,59.4427283]
["bitfinex","SOLUSD",1748905333311,18.41026945,156.41,156.37,59.4427283]
["bitfinex","SOLUSD",1748905333715,18.41026945,156.41,156.37,41.03245885]
["bitfinex","SOLUSD",1748905334715,164.81026945,156.42,156.37,59.4427283]
["bitfinex","SOLUSD",1748905334917,146.4,156.42,156.38,18.41026945]
["bitfinex","SOLUSD",1748905335433,146.4,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1748905336355,146.4,156.42,156.38,37.05991831]
["bitfinex","SOLUSD",1748905336837,164.81026945,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1748905337420,18.41026945,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1748905339027,164.81026945,156.42,156.39,15.98567683]
["bitfinex","SOLUSD",1748905342828,18.41026945,156.41,156.39,15.98567683]
["bitfinex","SOLUSD",1748905345943,164.81026945,156.42,156.39,15.98567683]
["bitfinex","SOLUSD",1748905347556,18.41026945,156.41,156.39,15.98567683]
["bitfinex","SOLUSD",1748905348229,18.41026945,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1748905349765,146.4,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748905349924,164.81026945,156.46,156.41,37.05991831]
["bitfinex","SOLUSD",1748905350128,164.81026945,156.46,156.4,22.37851662]
["bitfinex","SOLUSD",1748905350129,146.4,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1748905350440,9.15668554,156.54,156.45,18.41026945]
["bitfinex","SOLUSD",1748905350441,4.58691196,156.51,156.45,18.41026945]
["bitfinex","SOLUSD",1748905350635,3.66910694,156.5,156.47,18.41026945]
["bitfinex","SOLUSD",1748905350824,3.66910694,156.51,156.48,10.62]
["bitfinex","SOLUSD",1748905351372,146.4,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748905351645,40.0,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748905351646,18.41026945,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748905351824,22.07510912,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748905352025,18.41026945,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905352541,18.41026945,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905353052,18.41026945,156.53,156.48,10.62]
["bitfinex","SOLUSD",1748905353277,18.41026945,156.49,156.48,10.62]
["bitfinex","SOLUSD",1748905353872,18.41026945,156.5,156.48,17.01042996]
["bitfinex","SOLUSD",1748905355069,18.41026945,156.49,156.48,17.01042996]
["bitfinex","SOLUSD",1748905355248,18.41026945,156.49,156.48,10.62]
["bitfinex","SOLUSD",1748905355450,18.41026945,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748905355751,18.41026945,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748905356951,6.493,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748905357140,18.41026945,156.51,156.47,37.05991831]
["bitfinex","SOLUSD",1748905357336,146.4,156.52,156.47,37.05991831]
["bitfinex","SOLUSD",1748905357540,18.41026945,156.54,156.5,18.41026945]
["bitfinex","SOLUSD",1748905357740,6.3001,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748905357940,18.41026945,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1748905358161,6.3001,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748905358339,1.5237,156.56,156.51,37.05991831]
["bitfinex","SOLUSD",1748905358340,18.41026945,156.56,156.51,37.05991831]
["bitfinex","SOLUSD",1748905358539,18.41026945,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748905359176,27.19857325,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748905359544,146.4,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1748905359880,27.19857325,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1748905360966,27.19857325,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905361168,152.78692279,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748905361487,27.19857325,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905361695,146.4,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748905361967,146.4,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748905362178,173.59857325,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748905362376,27.19857325,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1748905362552,27.19857325,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1748905362952,27.19857325,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748905364962,27.19857325,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1748905365163,27.19857325,156.55,156.52,25.03860873]
["bitfinex","SOLUSD",1748905365880,146.4,156.57,156.52,25.03860873]
["bitfinex","SOLUSD",1748905366083,27.19857325,156.56,156.52,25.03860873]
["bitfinex","SOLUSD",1748905366295,146.4,156.57,156.52,25.03860873]
["bitfinex","SOLUSD",1748905366466,173.59857325,156.57,156.52,68.20958167]
["bitfinex","SOLUSD",1748905366664,27.19857325,156.55,156.52,25.03860873]
["bitfinex","SOLUSD",1748905366970,27.19857325,156.54,156.52,25.03860873]
["bitfinex","SOLUSD",1748905367475,27.19857325,156.53,156.51,7.75292066]
["bitfinex","SOLUSD",1748905367669,27.19857325,156.52,156.51,7.75292066]
["bitfinex","SOLUSD",1748905368179,27.19857325,156.53,156.51,7.75292066]
["bitfinex","SOLUSD",1748905368480,146.4,156.56,156.51,7.75292066]
["bitfinex","SOLUSD",1748905368670,27.19857325,156.53,156.51,7.75292066]
["bitfinex","SOLUSD",1748905370692,146.4,156.56,156.51,7.75292066]
["bitfinex","SOLUSD",1748905370862,27.19857325,156.52,156.51,7.75292066]
["bitfinex","SOLUSD",1748905372581,146.4,156.55,156.51,7.75292066]
["bitfinex","SOLUSD",1748905372885,146.4,156.54,156.51,7.75292066]
["bitfinex","SOLUSD",1748905373196,27.19857325,156.53,156.51,7.75292066]
["bitfinex","SOLUSD",1748905373378,27.19857325,156.52,156.51,7.75292066]
["bitfinex","SOLUSD",1748905373782,146.4,156.54,156.51,7.75292066]
["bitfinex","SOLUSD",1748905373783,27.19857325,156.53,156.51,7.75292066]
["bitfinex","SOLUSD",1748905376000,27.19857325,156.52,156.51,7.75292066]
["bitfinex","SOLUSD",1748905379279,18.36588896,156.52,156.51,7.75292066]
["bitfinex","SOLUSD",1748905380960,18.36588896,156.52,156.51,1.3638592]
["bitfinex","SOLUSD",1748905381163,58.36588896,156.52,156.51,1.3638592]
["bitfinex","SOLUSD",1748905381688,18.36588896,156.52,156.51,7.75322729]
["bitfinex","SOLUSD",1748905381861,6.2764,156.53,156.51,7.75322729]
["bitfinex","SOLUSD",1748905382062,18.36588896,156.52,156.51,7.75322729]
["bitfinex","SOLUSD",1748905383377,18.36588896,156.53,156.51,7.75322729]
["bitfinex","SOLUSD",1748905385618,72.3569,156.57,156.51,7.75322729]
["bitfinex","SOLUSD",1748905385787,18.36588896,156.53,156.51,7.75322729]
["bitfinex","SOLUSD",1748905386294,72.3569,156.57,156.51,7.75322729]
["bitfinex","SOLUSD",1748905386487,18.36588896,156.53,156.51,7.75322729]
["bitfinex","SOLUSD",1748905387129,18.36588896,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1748905387331,18.36588896,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748905387487,164.76588896,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748905387698,18.36588896,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748905388423,164.76588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748905388610,18.36588896,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1748905389003,164.76588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748905389588,146.4,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748905389806,146.4,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748905390017,164.76588896,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748905390432,146.4,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748905391697,146.4,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748905392236,164.76588896,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748905392895,164.76588896,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748905392896,146.4,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748905393096,18.36588896,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748905393816,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905393994,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905399745,18.36588896,156.53,156.51,1.3638592]
["bitfinex","SOLUSD",1748905400021,18.36588896,156.52,156.51,1.3638592]
["bitfinex","SOLUSD",1748905402719,18.36588896,156.52,156.46,6.3912482]
["bitfinex","SOLUSD",1748905402720,26.0,156.49,156.46,6.3912482]
["bitfinex","SOLUSD",1748905403020,26.0,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1748905403021,18.36588896,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748905403226,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905403736,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748905404032,18.36588896,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748905405930,1.6636,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748905406130,18.36588896,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1748905407737,18.36588896,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748905407947,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905409612,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905409820,18.36588896,156.42,156.41,41.02673472]
["bitfinex","SOLUSD",1748905410028,18.36588896,156.43,156.41,41.02673472]
["bitfinex","SOLUSD",1748905410734,18.36588896,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1748905411738,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905412118,146.4,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748905412342,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905413645,186.4,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748905414011,18.36588896,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1748905414836,16.2571494,156.52,156.41,22.37708586]
["bitfinex","SOLUSD",1748905414837,4.56773006,156.54,156.46,18.64964886]
["bitfinex","SOLUSD",1748905415026,18.36588896,156.49,156.46,69.28964886]
["bitfinex","SOLUSD",1748905415443,14.43081446,156.57,156.46,69.28964886]
["bitfinex","SOLUSD",1748905415444,40.02,156.56,156.46,69.28964886]
["bitfinex","SOLUSD",1748905415653,18.36588896,156.49,156.46,69.28964886]
["bitfinex","SOLUSD",1748905415828,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748905416022,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748905416336,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905416540,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748905421039,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905421550,18.36588896,156.51,156.47,40.73439409]
["bitfinex","SOLUSD",1748905422124,18.36588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905422726,18.36588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905424525,18.36588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905424861,18.36588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905425552,18.36588896,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1748905426345,18.36588896,156.5,156.49,22.36564636]
["bitfinex","SOLUSD",1748905426534,146.4,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1748905426854,164.76588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905427067,146.4,156.53,156.5,37.01553782]
["bitfinex","SOLUSD",1748905427232,146.4,156.53,156.51,18.36588896]
["bitfinex","SOLUSD",1748905428061,146.4,156.53,156.5,76.91553782]
["bitfinex","SOLUSD",1748905428855,146.4,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748905429625,146.4,156.53,156.51,24.75525705]
["bitfinex","SOLUSD",1748905429829,146.4,156.57,156.52,47.63553782]
["bitfinex","SOLUSD",1748905430067,146.4,156.57,156.53,18.36588896]
["bitfinex","SOLUSD",1748905430274,146.4,156.57,156.53,58.24588896]
["bitfinex","SOLUSD",1748905430774,18.36588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748905431932,146.4,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748905432341,164.76588896,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748905433961,164.76588896,156.57,156.53,52.35993099]
["bitfinex","SOLUSD",1748905434444,146.4,156.57,156.54,37.01553782]
["bitfinex","SOLUSD",1748905434948,146.4,156.57,156.54,67.01553782]
["bitfinex","SOLUSD",1748905435359,146.4,156.57,156.54,48.64964886]
["bitfinex","SOLUSD",1748905436846,164.76588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905437045,164.76588896,156.57,156.55,36.38773554]
["bitfinex","SOLUSD",1748905437462,164.76588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905437746,146.4,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905438048,164.76588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905439346,164.76588896,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1748905440472,164.76588896,156.57,156.55,30.0]
["bitfinex","SOLUSD",1748905441461,164.76588896,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748905441638,164.76588896,156.57,156.55,36.38758327]
["bitfinex","SOLUSD",1748905441845,204.54588896,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748905442051,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905442344,204.54588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905442582,204.54588896,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748905442773,26.42648471,156.58,156.49,6.39018467]
["bitfinex","SOLUSD",1748905442774,26.0,156.58,156.49,40.73153532]
["bitfinex","SOLUSD",1748905442980,6.1703,156.64,156.56,26.0]
["bitfinex","SOLUSD",1748905443147,6.1703,156.64,156.57,54.06]
["bitfinex","SOLUSD",1748905443347,6.1703,156.64,156.58,0.42648471]
["bitfinex","SOLUSD",1748905443570,6.1703,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748905443879,24.53618896,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748905444089,6.1703,156.64,156.59,40.71725238]
["bitfinex","SOLUSD",1748905444854,42.82,156.7,156.59,40.71725238]
["bitfinex","SOLUSD",1748905444855,6.0998,156.7,156.62,26.0]
["bitfinex","SOLUSD",1748905445089,6.0998,156.7,156.64,18.36588896]
["bitfinex","SOLUSD",1748905445309,18.36588896,156.67,156.63,0.42648471]
["bitfinex","SOLUSD",1748905445466,18.36588896,156.65,156.64,25.03371423]
["bitfinex","SOLUSD",1748905445663,26.0,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748905445866,26.0,156.67,156.59,15.96525959]
["bitfinex","SOLUSD",1748905446186,26.0,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748905446187,18.36588896,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748905446573,26.0,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748905446753,18.36588896,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748905447077,18.36588896,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748905447379,18.36588896,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748905447583,18.36588896,156.62,156.59,15.96525959]
["bitfinex","SOLUSD",1748905447779,26.0,156.67,156.59,15.96525959]
["bitfinex","SOLUSD",1748905447961,18.36588896,156.63,156.59,15.96525959]
["bitfinex","SOLUSD",1748905448161,26.0,156.67,156.59,15.96525959]
["bitfinex","SOLUSD",1748905448575,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905448763,26.0,156.67,156.59,22.35136342]
["bitfinex","SOLUSD",1748905449074,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905449273,18.36588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905449583,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905449994,26.0,156.67,156.59,22.35136342]
["bitfinex","SOLUSD",1748905450399,26.0,156.67,156.61,18.64964886]
["bitfinex","SOLUSD",1748905450691,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905451072,26.0,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1748905451462,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905451875,26.0,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1748905452087,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905452389,26.0,156.69,156.62,22.3470821]
["bitfinex","SOLUSD",1748905452589,26.0,156.69,156.62,40.71297106]
["bitfinex","SOLUSD",1748905452881,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905453270,18.36588896,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1748905454069,26.0,156.69,156.62,22.3470821]
["bitfinex","SOLUSD",1748905454274,18.36588896,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1748905454674,6.0998,156.7,156.62,40.71297106]
["bitfinex","SOLUSD",1748905455195,18.36588896,156.67,156.62,40.71297106]
["bitfinex","SOLUSD",1748905455399,18.36588896,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1748905455562,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905455760,6.0998,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1748905455969,18.36588896,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1748905456161,6.0998,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1748905456162,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905456385,6.0998,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1748905456595,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905456897,18.36588896,156.67,156.62,40.71297106]
["bitfinex","SOLUSD",1748905457059,6.0998,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1748905457465,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905457667,18.36588896,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748905457866,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905458299,146.4,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905458465,18.36588896,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748905458662,146.4,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905458663,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905459170,146.4,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905459383,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905459590,146.4,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905460080,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905460780,18.36588896,156.63,156.59,22.35102596]
["bitfinex","SOLUSD",1748905461095,18.36588896,156.62,156.59,22.35102596]
["bitfinex","SOLUSD",1748905461693,45.66,156.67,156.59,6.38610383]
["bitfinex","SOLUSD",1748905461694,18.36588896,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748905462772,18.36588896,156.6,156.56,15.96775767]
["bitfinex","SOLUSD",1748905462993,18.36588896,156.57,156.56,15.96775767]
["bitfinex","SOLUSD",1748905463195,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905463985,45.86,156.63,156.56,37.01553782]
["bitfinex","SOLUSD",1748905464196,18.36588896,156.64,156.59,18.36588896]
["bitfinex","SOLUSD",1748905464371,18.36588896,156.64,156.6,18.36588896]
["bitfinex","SOLUSD",1748905464573,52.6333,156.68,156.61,18.64964886]
["bitfinex","SOLUSD",1748905464574,6.6533,156.68,156.61,18.64964886]
["bitfinex","SOLUSD",1748905464774,6.6533,156.68,156.61,18.36588896]
["bitfinex","SOLUSD",1748905465007,6.6533,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1748905465008,18.36588896,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1748905465604,18.36588896,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905466384,18.36588896,156.67,156.62,40.71297106]
["bitfinex","SOLUSD",1748905466671,6.6533,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1748905466975,18.36588896,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1748905467521,6.6533,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748905467731,18.36588896,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1748905468285,6.6533,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748905468486,1.5814,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1748905468909,18.36588896,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748905469313,18.36588896,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1748905469516,1.5814,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1748905469726,18.36588896,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1748905470096,18.36588896,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748905473310,18.36588896,156.6,156.59,36.33069655]
["bitfinex","SOLUSD",1748905474229,18.36588896,156.63,156.59,54.69658551]
["bitfinex","SOLUSD",1748905474423,18.36588896,156.62,156.59,36.33069655]
["bitfinex","SOLUSD",1748905475210,18.36588896,156.61,156.59,36.33069655]
["bitfinex","SOLUSD",1748905475410,18.36588896,156.6,156.59,20.36610383]
["bitfinex","SOLUSD",1748905475834,146.4,156.64,156.59,20.36610383]
["bitfinex","SOLUSD",1748905475835,18.36588896,156.61,156.59,20.36610383]
["bitfinex","SOLUSD",1748905476520,18.36588896,156.61,156.59,36.33136342]
["bitfinex","SOLUSD",1748905476721,18.36588896,156.62,156.59,36.33136342]
["bitfinex","SOLUSD",1748905476926,18.36588896,156.63,156.59,36.33136342]
["bitfinex","SOLUSD",1748905477139,18.36588896,156.62,156.59,36.33136342]
["bitfinex","SOLUSD",1748905477507,146.4,156.64,156.59,36.33136342]
["bitfinex","SOLUSD",1748905477710,18.36588896,156.63,156.59,36.33136342]
["bitfinex","SOLUSD",1748905478254,18.36588896,156.62,156.59,36.33136342]
["bitfinex","SOLUSD",1748905479412,146.4,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748905479616,146.4,156.64,156.6,37.01553782]
["bitfinex","SOLUSD",1748905479833,164.76588896,156.64,156.6,37.01553782]
["bitfinex","SOLUSD",1748905480440,146.4,156.64,156.6,37.01553782]
["bitfinex","SOLUSD",1748905481236,146.4,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748905482232,164.76588896,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748905483143,146.4,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748905483456,146.4,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748905483819,146.4,156.64,156.62,37.01553782]
["bitfinex","SOLUSD",1748905484338,146.4,156.64,156.63,37.01553782]
["bitfinex","SOLUSD",1748905484729,146.4,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1748905485036,146.4,156.69,156.65,18.36588896]
["bitfinex","SOLUSD",1748905485231,146.4,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905485232,164.76588896,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905485973,18.36588896,156.67,156.66,0.5]
["bitfinex","SOLUSD",1748905486119,18.36588896,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1748905486718,164.76588896,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905486919,146.4,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905487140,164.76588896,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905487928,146.4,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905488122,164.76588896,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1748905489631,18.36588896,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748905490127,18.36588896,156.66,156.62,22.346258]
["bitfinex","SOLUSD",1748905490758,18.36588896,156.64,156.62,22.346258]
["bitfinex","SOLUSD",1748905491254,18.36588896,156.65,156.62,22.346258]
["bitfinex","SOLUSD",1748905492433,18.36588896,156.64,156.62,22.346258]
["bitfinex","SOLUSD",1748905492635,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905493042,1.5002,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748905493043,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905493248,18.36588896,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748905493837,1.5002,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1748905494042,18.36588896,156.65,156.62,15.9622015]
["bitfinex","SOLUSD",1748905494848,18.36588896,156.66,156.62,15.9622015]
["bitfinex","SOLUSD",1748905495444,6.012,156.7,156.63,19.07613357]
["bitfinex","SOLUSD",1748905495756,18.36588896,156.69,156.63,64.57613357]
["bitfinex","SOLUSD",1748905495960,18.36588896,156.67,156.63,64.57613357]
["bitfinex","SOLUSD",1748905496162,18.36588896,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1748905496460,6.012,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1748905496760,18.36588896,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1748905497153,6.012,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1748905497360,18.36588896,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1748905500172,18.36588896,156.67,156.63,37.01553782]
["bitfinex","SOLUSD",1748905500173,18.36588896,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748905500363,18.36588896,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1748905500557,45.5,156.68,156.59,37.01553782]
["bitfinex","SOLUSD",1748905500558,18.36588896,156.64,156.59,37.01553782]
["bitfinex","SOLUSD",1748905500762,26.0,156.67,156.61,37.01553782]
["bitfinex","SOLUSD",1748905501004,26.0,156.67,156.6,0.42648471]
["bitfinex","SOLUSD",1748905501005,18.36588896,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748905501482,18.36588896,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748905501648,19.95088896,156.71,156.65,37.01553782]
["bitfinex","SOLUSD",1748905501843,19.95088896,156.71,156.66,18.36588896]
["bitfinex","SOLUSD",1748905502080,18.36588896,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1748905502369,18.36588896,156.7,156.66,0.5]
["bitfinex","SOLUSD",1748905502550,18.36588896,156.68,156.66,0.5]
["bitfinex","SOLUSD",1748905502740,18.36588896,156.69,156.66,0.5]
["bitfinex","SOLUSD",1748905502943,18.36588896,156.69,156.64,81.9642288]
["bitfinex","SOLUSD",1748905503143,32.4799,156.73,156.64,81.9642288]
["bitfinex","SOLUSD",1748905503368,18.36588896,156.68,156.64,81.9642288]
["bitfinex","SOLUSD",1748905503592,18.36588896,156.66,156.64,20.44406537]
["bitfinex","SOLUSD",1748905503966,18.36588896,156.67,156.64,20.44406537]
["bitfinex","SOLUSD",1748905504744,18.36588896,156.68,156.64,20.44406537]
["bitfinex","SOLUSD",1748905506182,18.36588896,156.68,156.64,36.4042288]
["bitfinex","SOLUSD",1748905506560,18.36588896,156.67,156.64,20.44406537]
["bitfinex","SOLUSD",1748905506767,18.36588896,156.66,156.64,20.44406537]
["bitfinex","SOLUSD",1748905507066,20.02858896,156.69,156.64,20.44406537]
["bitfinex","SOLUSD",1748905507250,18.36588896,156.66,156.64,20.44406537]
["bitfinex","SOLUSD",1748905508069,18.36588896,156.67,156.64,20.44406537]
["bitfinex","SOLUSD",1748905508386,18.36588896,156.65,156.63,6.38420005]
["bitfinex","SOLUSD",1748905508552,18.36588896,156.64,156.63,6.38420005]
["bitfinex","SOLUSD",1748905509181,146.4,156.66,156.63,6.38420005]
["bitfinex","SOLUSD",1748905509551,146.4,156.66,156.63,22.34538245]
["bitfinex","SOLUSD",1748905509882,164.76588896,156.66,156.63,6.38420005]
["bitfinex","SOLUSD",1748905510077,18.36588896,156.65,156.63,6.38420005]
["bitfinex","SOLUSD",1748905510281,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905510481,18.36588896,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748905511165,146.4,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905511482,164.76588896,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748905512163,18.36588896,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748905512373,18.36588896,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748905512551,18.36588896,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748905512755,18.36588896,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748905513182,18.36588896,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748905514384,18.36588896,156.64,156.6,15.96360137]
["bitfinex","SOLUSD",1748905514385,18.36588896,156.64,156.6,22.34929741]
["bitfinex","SOLUSD",1748905514683,18.36588896,156.63,156.6,22.34929741]
["bitfinex","SOLUSD",1748905514983,18.36588896,156.64,156.6,22.34929741]
["bitfinex","SOLUSD",1748905515293,18.36588896,156.63,156.6,22.34929741]
["bitfinex","SOLUSD",1748905516076,18.36588896,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748905516967,18.36588896,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748905517384,18.36588896,156.61,156.59,20.42600331]
["bitfinex","SOLUSD",1748905517578,146.4,156.65,156.59,20.42600331]
["bitfinex","SOLUSD",1748905517579,18.36588896,156.6,156.59,20.42600331]
["bitfinex","SOLUSD",1748905517959,173.9288,156.64,156.59,20.42600331]
["bitfinex","SOLUSD",1748905518179,18.36588896,156.6,156.59,20.42600331]
["bitfinex","SOLUSD",1748905518589,18.36588896,156.6,156.59,14.04]
["bitfinex","SOLUSD",1748905518788,18.36588896,156.6,156.58,6.38625961]
["bitfinex","SOLUSD",1748905518994,6.2093,156.62,156.58,6.38625961]
["bitfinex","SOLUSD",1748905518995,18.36588896,156.59,156.58,6.38625961]
["bitfinex","SOLUSD",1748905519186,6.2093,156.62,156.58,6.38625961]
["bitfinex","SOLUSD",1748905519689,18.36588896,156.6,156.58,6.38625961]
["bitfinex","SOLUSD",1748905520588,146.4,156.63,156.58,6.38625961]
["bitfinex","SOLUSD",1748905520589,18.36588896,156.61,156.58,6.38625961]
["bitfinex","SOLUSD",1748905520760,146.4,156.63,156.58,6.38625961]
["bitfinex","SOLUSD",1748905520761,18.36588896,156.6,156.58,6.38625961]
["bitfinex","SOLUSD",1748905521186,146.4,156.63,156.58,6.38625961]
["bitfinex","SOLUSD",1748905521187,18.36588896,156.59,156.58,6.38625961]
["bitfinex","SOLUSD",1748905521960,18.36588896,156.59,156.57,7.69610656]
["bitfinex","SOLUSD",1748905522198,18.36588896,156.58,156.57,7.69610656]
["bitfinex","SOLUSD",1748905523259,146.4,156.63,156.57,7.69610656]
["bitfinex","SOLUSD",1748905523569,18.36588896,156.6,156.57,7.69610656]
["bitfinex","SOLUSD",1748905523791,146.4,156.62,156.57,23.66340553]
["bitfinex","SOLUSD",1748905524096,18.36588896,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748905524297,6.6303,156.66,156.57,23.66340553]
["bitfinex","SOLUSD",1748905524298,18.36588896,156.61,156.57,23.66340553]
["bitfinex","SOLUSD",1748905524467,18.36588896,156.6,156.58,18.64964886]
["bitfinex","SOLUSD",1748905524867,18.36588896,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748905526859,13.01355316,156.66,156.57,22.35421855]
["bitfinex","SOLUSD",1748905527109,18.36588896,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1748905527495,18.36588896,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748905527701,18.36588896,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748905528706,1.5007,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748905528909,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748905529483,71.02,156.64,156.56,18.64964886]
["bitfinex","SOLUSD",1748905529678,18.36588896,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1748905530710,146.4,156.63,156.56,18.64964886]
["bitfinex","SOLUSD",1748905531030,18.36588896,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748905532892,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748905533278,18.36588896,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1748905534508,146.4,156.62,156.56,18.64964886]
["bitfinex","SOLUSD",1748905534809,18.36588896,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748905535015,18.36588896,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748905536484,18.36588896,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748905536685,146.4,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748905536920,18.36588896,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1748905537300,18.36588896,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1748905538204,18.36588896,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748905538396,18.36588896,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1748905539401,18.36588896,156.59,156.57,22.35421855]
["bitfinex","SOLUSD",1748905539815,146.4,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1748905539816,18.36588896,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1748905540631,146.4,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748905540795,164.76588896,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748905541625,18.36588896,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748905542709,164.76588896,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748905543600,146.4,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748905543808,164.76588896,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748905544112,164.76588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905544704,146.4,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905544893,146.4,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1748905545994,18.36588896,156.65,156.6,37.01553782]
["bitfinex","SOLUSD",1748905546209,18.36588896,156.65,156.61,0.5]
["bitfinex","SOLUSD",1748905546800,153.0303,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1748905546997,1.6268,156.7,156.63,37.01553782]
["bitfinex","SOLUSD",1748905546998,7.6292,156.7,156.63,37.01553782]
["bitfinex","SOLUSD",1748905547200,7.6292,156.7,156.63,18.64964886]
["bitfinex","SOLUSD",1748905547201,18.36588896,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1748905547411,18.36588896,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748905548115,18.36588896,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1748905548338,18.36588896,156.64,156.62,22.3470821]
["bitfinex","SOLUSD",1748905548631,18.36588896,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748905550505,18.36588896,156.63,156.61,20.24521428]
["bitfinex","SOLUSD",1748905550813,18.36588896,156.62,156.61,20.24521428]
["bitfinex","SOLUSD",1748905551205,18.36588896,156.62,156.61,6.38521428]
["bitfinex","SOLUSD",1748905551405,6.4629,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748905551710,18.36588896,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748905551905,18.36588896,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748905552424,18.36588896,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1748905552609,18.36588896,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748905552806,18.36588896,156.6,156.53,22.35913192]
["bitfinex","SOLUSD",1748905552807,18.36588896,156.55,156.53,22.35913192]
["bitfinex","SOLUSD",1748905554228,147.9926,156.59,156.53,22.35913192]
["bitfinex","SOLUSD",1748905554398,18.36588896,156.56,156.53,22.35913192]
["bitfinex","SOLUSD",1748905555416,146.4,156.58,156.53,22.35913192]
["bitfinex","SOLUSD",1748905555417,18.36588896,156.55,156.53,22.35913192]
["bitfinex","SOLUSD",1748905557434,18.36588896,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748905558597,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905559004,190.76,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748905559203,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905560223,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905560525,190.76,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748905560728,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905562125,18.36588896,156.53,156.5,22.36328428]
["bitfinex","SOLUSD",1748905562333,18.36588896,156.51,156.49,1.20929612]
["bitfinex","SOLUSD",1748905562544,18.36588896,156.5,156.49,1.20929612]
["bitfinex","SOLUSD",1748905562749,18.36588896,156.5,156.4,22.37851662]
["bitfinex","SOLUSD",1748905563026,18.36588896,156.45,156.4,66.74440558]
["bitfinex","SOLUSD",1748905563233,18.36588896,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1748905563445,44.22,156.5,156.41,18.64964886]
["bitfinex","SOLUSD",1748905563446,18.36588896,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1748905563607,18.36588896,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748905563802,18.36588896,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748905564034,18.36588896,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748905564333,18.36588896,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748905564739,51.936,156.46,156.38,22.38137868]
["bitfinex","SOLUSD",1748905564937,18.36588896,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1748905565238,18.36588896,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1748905565837,51.936,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1748905565838,18.36588896,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748905566044,18.36588896,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748905566335,190.64,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748905566710,164.76588896,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748905567036,146.4,156.42,156.38,40.74726764]
["bitfinex","SOLUSD",1748905567334,164.76588896,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1748905567917,18.36588896,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1748905568138,146.4,156.42,156.38,15.98669906]
["bitfinex","SOLUSD",1748905568444,18.36588896,156.41,156.38,15.98669906]
["bitfinex","SOLUSD",1748905569142,164.76588896,156.42,156.38,15.98669906]
["bitfinex","SOLUSD",1748905569516,18.36588896,156.41,156.38,15.98669906]
["bitfinex","SOLUSD",1748905569840,164.76588896,156.42,156.38,15.98669906]
["bitfinex","SOLUSD",1748905570341,146.4,156.42,156.38,40.74726764]
["bitfinex","SOLUSD",1748905570641,18.36588896,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1748905571340,146.4,156.42,156.38,40.74726764]
["bitfinex","SOLUSD",1748905571545,146.4,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1748905571748,6.2227,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1748905571957,18.36588896,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1748905572250,146.4,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1748905572425,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748905573431,18.36588896,156.46,156.42,18.36588896]
["bitfinex","SOLUSD",1748905573634,164.76588896,156.47,156.42,18.36588896]
["bitfinex","SOLUSD",1748905573828,18.36588896,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1748905574449,18.36588896,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748905574754,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905576739,190.52,156.47,156.41,15.98363276]
["bitfinex","SOLUSD",1748905576943,18.36588896,156.44,156.41,15.98363276]
["bitfinex","SOLUSD",1748905578228,18.36588896,156.43,156.41,15.98363276]
["bitfinex","SOLUSD",1748905578428,18.36588896,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748905578830,222.91112563,156.47,156.4,6.39386189]
["bitfinex","SOLUSD",1748905579041,18.36588896,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748905579826,18.36588896,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748905580332,18.36588896,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748905580530,146.4,156.46,156.4,53.00019255]
["bitfinex","SOLUSD",1748905580731,146.4,156.45,156.41,18.36588896]
["bitfinex","SOLUSD",1748905581649,164.76588896,156.45,156.4,53.00019255]
["bitfinex","SOLUSD",1748905582438,164.76588896,156.45,156.43,18.36588896]
["bitfinex","SOLUSD",1748905582439,146.4,156.45,156.43,18.36588896]
["bitfinex","SOLUSD",1748905582635,18.36588896,156.49,156.44,18.36588896]
["bitfinex","SOLUSD",1748905583065,172.47418896,156.5,156.45,18.36588896]
["bitfinex","SOLUSD",1748905583236,18.36588896,156.51,156.46,18.36588896]
["bitfinex","SOLUSD",1748905584429,26.0,156.53,156.49,18.36588896]
["bitfinex","SOLUSD",1748905584430,18.36588896,156.53,156.49,18.36588896]
["bitfinex","SOLUSD",1748905584658,18.36588896,156.53,156.48,18.36588896]
["bitfinex","SOLUSD",1748905584873,6.5246,156.54,156.48,18.36588896]
["bitfinex","SOLUSD",1748905585160,18.36588896,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748905586057,18.36588896,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905586528,6.5246,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748905586725,18.36588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905587130,26.0,156.56,156.49,22.36564636]
["bitfinex","SOLUSD",1748905587362,18.36588896,156.54,156.49,40.73153532]
["bitfinex","SOLUSD",1748905587871,18.36588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905588062,18.36588896,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1748905588950,18.36588896,156.53,156.49,15.97546169]
["bitfinex","SOLUSD",1748905589343,18.36588896,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1748905590347,18.36588896,156.54,156.49,34.34135065]
["bitfinex","SOLUSD",1748905590768,18.36588896,156.53,156.49,34.34135065]
["bitfinex","SOLUSD",1748905591142,26.0,156.56,156.49,34.34135065]
["bitfinex","SOLUSD",1748905591471,18.36588896,156.54,156.49,34.34135065]
["bitfinex","SOLUSD",1748905591672,18.36588896,156.53,156.49,15.97546169]
["bitfinex","SOLUSD",1748905592256,18.36588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905592752,26.0,156.56,156.49,40.73153532]
["bitfinex","SOLUSD",1748905592954,18.36588896,156.55,156.5,18.36588896]
["bitfinex","SOLUSD",1748905593373,18.36588896,156.54,156.49,40.73153532]
["bitfinex","SOLUSD",1748905595282,26.0,156.56,156.49,40.73153532]
["bitfinex","SOLUSD",1748905595481,18.36588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905595873,18.36588896,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748905596075,18.36588896,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905596380,18.36588896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905596559,18.36588896,156.54,156.49,40.73153532]
["bitfinex","SOLUSD",1748905596761,18.36588896,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1748905596975,18.36588896,156.54,156.5,31.70964886]
["bitfinex","SOLUSD",1748905597172,44.36588896,156.56,156.51,18.36588896]
["bitfinex","SOLUSD",1748905597384,18.36588896,156.56,156.51,18.36588896]
["bitfinex","SOLUSD",1748905597885,18.36588896,156.56,156.5,31.70964886]
["bitfinex","SOLUSD",1748905598082,18.36588896,156.55,156.5,50.07553782]
["bitfinex","SOLUSD",1748905598471,146.4,156.57,156.51,40.72867727]
["bitfinex","SOLUSD",1748905598658,146.4,156.56,156.51,40.72867727]
["bitfinex","SOLUSD",1748905598859,164.76588896,156.56,156.51,40.72867727]
["bitfinex","SOLUSD",1748905599691,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748905599871,146.4,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1748905600390,164.76588896,156.56,156.51,40.72867727]
["bitfinex","SOLUSD",1748905600574,18.36588896,156.55,156.51,40.72867727]
["bitfinex","SOLUSD",1748905601160,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748905601577,146.4,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1748905601795,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748905603199,18.36588896,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748905604178,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748905605200,18.36588896,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748905605585,18.36588896,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748905605786,18.36588896,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748905606806,18.36588896,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748905608608,146.4,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1748905608774,146.4,156.56,156.53,37.01553782]
["bitfinex","SOLUSD",1748905608976,146.4,156.56,156.55,18.36588896]
["bitfinex","SOLUSD",1748905609189,164.76588896,156.61,156.55,18.36588896]
["bitfinex","SOLUSD",1748905609403,164.76588896,156.61,156.56,18.36588896]
["bitfinex","SOLUSD",1748905609699,18.36588896,156.6,156.55,18.36588896]
["bitfinex","SOLUSD",1748905610104,18.36588896,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1748905610295,146.4,156.61,156.55,18.64964886]
["bitfinex","SOLUSD",1748905610480,146.4,156.61,156.55,37.01553782]
["bitfinex","SOLUSD",1748905610481,18.36588896,156.6,156.55,37.01553782]
["bitfinex","SOLUSD",1748905610882,146.4,156.61,156.56,18.36588896]
["bitfinex","SOLUSD",1748905611296,164.76588896,156.61,156.56,18.36588896]
["bitfinex","SOLUSD",1748905611807,18.36588896,156.6,156.55,37.01553782]
["bitfinex","SOLUSD",1748905612305,18.36588896,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748905612693,18.36588896,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748905612898,146.4,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748905612899,18.36588896,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748905613102,43.88,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748905613280,18.36588896,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748905613686,62.24588896,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1748905613913,18.36588896,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1748905614296,43.88,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1748905614297,18.36588896,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1748905614491,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748905614906,43.88,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1748905615103,62.24588896,156.6,156.55,40.72296336]
["bitfinex","SOLUSD",1748905615492,18.36588896,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1748905615810,18.36588896,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1748905616020,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748905616202,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905616414,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748905616792,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905618184,146.4,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1748905618384,18.36588896,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748905618831,18.36588896,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1748905619413,146.4,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748905619414,18.36588896,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748905619917,18.36588896,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748905620224,18.36588896,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748905620624,18.36588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748905620823,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905621171,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748905621789,146.4,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748905621992,164.76588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748905622300,164.76588896,156.55,156.52,15.97239969]
["bitfinex","SOLUSD",1748905623018,18.36588896,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748905624308,18.36588896,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748905625310,18.36588896,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748905626314,146.4,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748905626631,18.36588896,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748905627322,18.36588896,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748905628415,146.4,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748905628729,18.36588896,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748905630024,18.36588896,156.53,156.5,13.06]
["bitfinex","SOLUSD",1748905630025,18.36588896,156.52,156.5,19.44971324]
["bitfinex","SOLUSD",1748905630223,18.36588896,156.51,156.5,13.06]
["bitfinex","SOLUSD",1748905630598,146.4,156.52,156.49,6.39003573]
["bitfinex","SOLUSD",1748905630802,18.36588896,156.51,156.49,6.39003573]
["bitfinex","SOLUSD",1748905631525,146.4,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748905631733,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905633018,146.4,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748905633207,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905633916,146.4,156.52,156.48,37.01553782]
["bitfinex","SOLUSD",1748905634117,146.4,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1748905634346,146.4,156.52,156.49,18.36588896]
["bitfinex","SOLUSD",1748905635138,146.4,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748905635910,164.76588896,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748905636248,18.36588896,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748905637021,164.76588896,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748905637222,1.6604,156.58,156.5,18.64964886]
["bitfinex","SOLUSD",1748905637426,18.36588896,156.52,156.49,22.36546769]
["bitfinex","SOLUSD",1748905637626,6.5619,156.57,156.49,22.36546769]
["bitfinex","SOLUSD",1748905637627,18.36588896,156.53,156.49,22.36546769]
["bitfinex","SOLUSD",1748905637854,50.2019,156.57,156.51,26.0]
["bitfinex","SOLUSD",1748905638155,18.36588896,156.56,156.52,18.36588896]
["bitfinex","SOLUSD",1748905638345,18.36588896,156.56,156.51,44.36588896]
["bitfinex","SOLUSD",1748905638746,18.36588896,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1748905638930,18.36588896,156.61,156.56,18.36588896]
["bitfinex","SOLUSD",1748905639133,157.87397067,156.63,156.58,18.36588896]
["bitfinex","SOLUSD",1748905639460,176.23985963,156.63,156.58,37.01553782]
["bitfinex","SOLUSD",1748905639834,18.36588896,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748905640729,146.4,156.63,156.59,18.36588896]
["bitfinex","SOLUSD",1748905640947,49.8686,156.65,156.59,18.36588896]
["bitfinex","SOLUSD",1748905640948,18.36588896,156.64,156.59,18.36588896]
["bitfinex","SOLUSD",1748905641142,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905641951,18.36588896,156.61,156.59,22.35136342]
["bitfinex","SOLUSD",1748905642861,18.36588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905643041,49.9286,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1748905643238,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905643783,49.9286,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1748905643949,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905644147,146.4,156.64,156.59,22.35136342]
["bitfinex","SOLUSD",1748905644369,18.36588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905644869,146.4,156.64,156.59,22.35136342]
["bitfinex","SOLUSD",1748905645071,18.36588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748905645272,18.36588896,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748905646267,146.4,156.64,156.59,40.71725238]
["bitfinex","SOLUSD",1748905646483,146.4,156.64,156.6,37.01553782]
["bitfinex","SOLUSD",1748905646857,146.4,156.64,156.62,18.36588896]
["bitfinex","SOLUSD",1748905647376,146.4,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748905647581,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748905647777,50.3143,156.69,156.63,40.71154432]
["bitfinex","SOLUSD",1748905647985,6.6543,156.69,156.63,40.71154432]
["bitfinex","SOLUSD",1748905648155,6.6543,156.69,156.63,22.34565536]
["bitfinex","SOLUSD",1748905648355,18.36588896,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748905649265,6.6543,156.69,156.63,40.71154432]
["bitfinex","SOLUSD",1748905649581,18.36588896,156.67,156.63,15.9611824]
["bitfinex","SOLUSD",1748905649746,18.36588896,156.67,156.63,34.32707136]
["bitfinex","SOLUSD",1748905650558,6.6543,156.69,156.63,15.9611824]
["bitfinex","SOLUSD",1748905650873,18.36588896,156.67,156.63,15.9611824]
["bitfinex","SOLUSD",1748905651244,18.36588896,156.66,156.63,15.9611824]
["bitfinex","SOLUSD",1748905651686,6.6543,156.69,156.63,40.71154432]
["bitfinex","SOLUSD",1748905651971,18.36588896,156.67,156.63,40.71154432]
["bitfinex","SOLUSD",1748905652151,18.36588896,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748905652661,6.6543,156.69,156.63,40.71154432]
["bitfinex","SOLUSD",1748905652858,18.36588896,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748905653449,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748905653958,18.36588896,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748905654152,6.6543,156.69,156.63,22.34565536]
["bitfinex","SOLUSD",1748905654754,18.36588896,156.67,156.63,40.71154432]
["bitfinex","SOLUSD",1748905654972,18.36588896,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748905655569,25.02018896,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1748905655888,6.1533,156.73,156.68,18.36588896]
["bitfinex","SOLUSD",1748905656097,1.634,156.75,156.68,0.14216157]
["bitfinex","SOLUSD",1748905656403,18.36588896,156.74,156.7,18.36588896]
["bitfinex","SOLUSD",1748905656571,18.36588896,156.73,156.67,44.64964886]
["bitfinex","SOLUSD",1748905656761,146.4,156.76,156.69,18.36588896]
["bitfinex","SOLUSD",1748905656958,146.4,156.76,156.7,18.36588896]
["bitfinex","SOLUSD",1748905657190,146.4,156.76,156.68,0.42648471]
["bitfinex","SOLUSD",1748905657352,18.36588896,156.74,156.7,18.36588896]
["bitfinex","SOLUSD",1748905657553,146.4,156.76,156.7,18.36588896]
["bitfinex","SOLUSD",1748905657772,146.4,156.76,156.72,40.69871182]
["bitfinex","SOLUSD",1748905657972,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905658355,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905658885,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905659084,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905659600,18.36588896,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748905660510,164.76588896,156.76,156.72,40.69871182]
["bitfinex","SOLUSD",1748905660711,146.4,156.76,156.72,40.69871182]
["bitfinex","SOLUSD",1748905660891,164.76588896,156.76,156.72,40.69871182]
["bitfinex","SOLUSD",1748905661090,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905661611,18.36588896,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748905661915,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905662093,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905662292,18.36588896,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748905662723,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905662920,18.36588896,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748905663124,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905663415,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905664316,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905664493,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905664691,18.36588896,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1748905664917,146.4,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905664918,164.76588896,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1748905665238,146.4,156.76,156.74,18.36588896]
["bitfinex","SOLUSD",1748905665515,152.6506,156.81,156.73,18.64964886]
["bitfinex","SOLUSD",1748905665688,146.4,156.81,156.76,26.0]
["bitfinex","SOLUSD",1748905665888,4.7894585,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1748905666198,3.1317585,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1748905666399,3.1317585,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1748905666717,3.1317585,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748905667092,3.1317585,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1748905667303,3.1317585,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748905668120,3.1317585,156.83,156.81,18.36588896]
["bitfinex","SOLUSD",1748905668322,3.1317585,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748905668323,3.1317585,156.83,156.82,0.14216157]
["bitfinex","SOLUSD",1748905668504,3.1317585,156.83,156.81,0.14216157]
["bitfinex","SOLUSD",1748905668704,3.1317585,156.83,156.8,37.29986096]
["bitfinex","SOLUSD",1748905668705,3.1317585,156.83,156.8,0.14216157]
["bitfinex","SOLUSD",1748905668899,3.1317585,156.83,156.8,18.50805053]
["bitfinex","SOLUSD",1748905669101,3.1317585,156.83,156.81,18.36588896]
["bitfinex","SOLUSD",1748905669407,3.1317585,156.83,156.82,0.14216157]
["bitfinex","SOLUSD",1748905669913,3.1317585,156.83,156.82,18.50805053]
["bitfinex","SOLUSD",1748905670318,3.1317585,156.83,156.82,26.14216157]
["bitfinex","SOLUSD",1748905670708,3.1317585,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1748905673729,3.1317585,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748905673938,3.1317585,156.83,156.81,18.36588896]
["bitfinex","SOLUSD",1748905674407,3.1317585,156.83,156.82,18.50805053]
["bitfinex","SOLUSD",1748905674745,3.1317585,156.83,156.82,26.14216157]
["bitfinex","SOLUSD",1748905675039,3.1317585,156.83,156.82,26.0]
["bitfinex","SOLUSD",1748905675413,3.1317585,156.83,156.81,0.14216157]
["bitfinex","SOLUSD",1748905675606,3.1317585,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1748905676515,3.1317585,156.83,156.82,6.87673766]
["bitfinex","SOLUSD",1748905678026,21.49764746,156.83,156.82,0.5]
["bitfinex","SOLUSD",1748905678341,21.49764746,156.83,156.79,6.37785016]
["bitfinex","SOLUSD",1748905678342,27.94874746,156.83,156.79,6.37785016]
["bitfinex","SOLUSD",1748905678512,18.36588896,156.8,156.79,6.37785016]
["bitfinex","SOLUSD",1748905678716,18.36588896,156.8,156.78,7.21784249]
["bitfinex","SOLUSD",1748905679247,9.5828585,156.83,156.78,7.21784249]
["bitfinex","SOLUSD",1748905679420,18.36588896,156.8,156.78,7.21784249]
["bitfinex","SOLUSD",1748905679622,18.36588896,156.81,156.78,7.21784249]
["bitfinex","SOLUSD",1748905680430,18.36588896,156.81,156.78,23.16375395]
["bitfinex","SOLUSD",1748905680628,27.94874746,156.83,156.78,41.52964291]
["bitfinex","SOLUSD",1748905680827,3.1317585,156.83,156.81,18.36588896]
["bitfinex","SOLUSD",1748905681029,3.1317585,156.83,156.82,63.29986096]
["bitfinex","SOLUSD",1748905681229,3.1317585,156.83,156.82,63.44202253]
["bitfinex","SOLUSD",1748905681442,3.1317585,156.83,156.82,78.50202253]
["bitfinex","SOLUSD",1748905681653,3.1317585,156.83,156.82,79.00202253]
["bitfinex","SOLUSD",1748905682364,3.1317585,156.83,156.82,85.37876019]
["bitfinex","SOLUSD",1748905682955,18.36588896,156.92,156.83,19.07613357]
["bitfinex","SOLUSD",1748905683264,6.387,156.99,156.91,18.36588896]
["bitfinex","SOLUSD",1748905683428,6.387,156.99,156.89,15.06]
["bitfinex","SOLUSD",1748905683429,18.36588896,156.95,156.89,15.06]
["bitfinex","SOLUSD",1748905683627,6.387,156.99,156.89,15.06]
["bitfinex","SOLUSD",1748905683628,18.36588896,156.93,156.89,15.06]
["bitfinex","SOLUSD",1748905684070,18.36588896,156.94,156.89,33.42588896]
["bitfinex","SOLUSD",1748905684261,18.36588896,156.94,156.89,15.06]
["bitfinex","SOLUSD",1748905684460,18.36588896,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748905684631,38.75686466,156.99,156.89,21.4337594]
["bitfinex","SOLUSD",1748905684973,18.36588896,156.91,156.89,21.4337594]
["bitfinex","SOLUSD",1748905685134,18.36588896,156.92,156.87,39.80034889]
["bitfinex","SOLUSD",1748905685334,18.36588896,156.9,156.87,15.06]
["bitfinex","SOLUSD",1748905685533,18.36588896,156.89,156.87,15.06]
["bitfinex","SOLUSD",1748905685745,18.36588896,156.9,156.87,15.06]
["bitfinex","SOLUSD",1748905685942,18.36588896,156.92,156.87,39.80058013]
["bitfinex","SOLUSD",1748905686137,18.36588896,156.91,156.87,21.43469117]
["bitfinex","SOLUSD",1748905686558,47.56,156.95,156.87,39.80058013]
["bitfinex","SOLUSD",1748905686865,53.93159955,156.95,156.87,39.80058013]
["bitfinex","SOLUSD",1748905687167,6.37107351,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1748905687332,18.36588896,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1748905687861,47.6,156.97,156.88,0.14216157]
["bitfinex","SOLUSD",1748905687862,53.97071301,156.97,156.88,18.50805053]
["bitfinex","SOLUSD",1748905688160,32.37037989,156.98,156.91,18.36588896]
["bitfinex","SOLUSD",1748905688457,18.36588896,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748905688660,18.36588896,156.94,156.9,6.51564786]
["bitfinex","SOLUSD",1748905688881,18.36588896,156.95,156.9,24.88153682]
["bitfinex","SOLUSD",1748905689044,18.36588896,156.95,156.9,6.51564786]
["bitfinex","SOLUSD",1748905689247,18.36588896,156.95,156.9,24.88153682]
["bitfinex","SOLUSD",1748905689647,32.37050968,156.98,156.9,24.88153682]
["bitfinex","SOLUSD",1748905689957,18.36588896,156.95,156.9,24.88153682]
["bitfinex","SOLUSD",1748905690155,18.36588896,156.95,156.9,6.51564786]
["bitfinex","SOLUSD",1748905690351,18.36588896,156.94,156.9,6.51564786]
["bitfinex","SOLUSD",1748905690557,32.37050968,156.98,156.9,6.51564786]
["bitfinex","SOLUSD",1748905690878,18.36588896,156.94,156.9,6.51564786]
["bitfinex","SOLUSD",1748905691464,18.36588896,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748905691771,18.36588896,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748905692145,26.0,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1748905692347,18.36588896,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748905693575,18.36588896,156.93,156.88,6.51646039]
["bitfinex","SOLUSD",1748905693877,32.37026114,156.98,156.88,6.51646039]
["bitfinex","SOLUSD",1748905693878,18.36588896,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748905695064,18.36588896,156.89,156.87,0.79981134]
["bitfinex","SOLUSD",1748905695372,18.36588896,156.88,156.87,7.17446404]
["bitfinex","SOLUSD",1748905696475,18.36588896,156.88,156.87,0.79981134]
["bitfinex","SOLUSD",1748905697369,12.52560786,156.91,156.87,0.79981134]
["bitfinex","SOLUSD",1748905697565,18.36588896,156.88,156.87,0.79981134]
["bitfinex","SOLUSD",1748905698457,18.36588896,156.88,156.83,15.06]
["bitfinex","SOLUSD",1748905698659,18.36588896,156.84,156.83,21.43616337]
["bitfinex","SOLUSD",1748905698852,18.36588896,156.85,156.83,21.43616337]
["bitfinex","SOLUSD",1748905699053,18.36588896,156.86,156.83,21.43616337]
["bitfinex","SOLUSD",1748905699677,18.36588896,156.85,156.83,21.43616337]
["bitfinex","SOLUSD",1748905699892,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905700583,18.36588896,156.84,156.83,21.43612613]
["bitfinex","SOLUSD",1748905700785,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905701079,172.4,156.89,156.83,21.43623544]
["bitfinex","SOLUSD",1748905701277,18.36588896,156.84,156.83,21.43623544]
["bitfinex","SOLUSD",1748905703077,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905703663,18.36588896,156.84,156.83,21.43633105]
["bitfinex","SOLUSD",1748905704074,172.4,156.89,156.83,21.43633105]
["bitfinex","SOLUSD",1748905704287,146.4,156.89,156.83,21.43633105]
["bitfinex","SOLUSD",1748905704494,18.36588896,156.86,156.83,37.37715869]
["bitfinex","SOLUSD",1748905705185,146.4,156.89,156.83,21.43633105]
["bitfinex","SOLUSD",1748905705499,18.36588896,156.84,156.83,21.43633105]
["bitfinex","SOLUSD",1748905706097,152.7739935,156.89,156.83,21.43633105]
["bitfinex","SOLUSD",1748905706295,18.36588896,156.84,156.83,21.43633105]
["bitfinex","SOLUSD",1748905706901,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905707193,18.36588896,156.84,156.83,21.43633105]
["bitfinex","SOLUSD",1748905707621,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905708092,18.36588896,156.84,156.83,21.43623362]
["bitfinex","SOLUSD",1748905708279,200.2743584,156.88,156.83,15.06]
["bitfinex","SOLUSD",1748905708479,18.36588896,156.84,156.83,21.43633105]
["bitfinex","SOLUSD",1748905708777,18.36588896,156.84,156.83,15.06]
["bitfinex","SOLUSD",1748905709878,18.36588896,156.84,156.8,6.37727534]
["bitfinex","SOLUSD",1748905710080,18.36588896,156.82,156.8,6.37727534]
["bitfinex","SOLUSD",1748905710398,18.36588896,156.84,156.79,24.74384673]
["bitfinex","SOLUSD",1748905710600,18.36588896,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748905712701,18.36588896,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748905713679,18.36588896,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748905714285,7.90889984,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1748905714582,18.36588896,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1748905715409,18.36588896,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1748905717308,6.2151,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1748905717309,6.2151,156.84,156.78,40.690165]
["bitfinex","SOLUSD",1748905717504,18.36588896,156.83,156.78,40.690165]
["bitfinex","SOLUSD",1748905717693,18.36588896,156.83,156.79,0.5]
["bitfinex","SOLUSD",1748905719188,18.36588896,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748905720098,6.2151,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1748905720593,18.36588896,156.82,156.8,22.32142857]
["bitfinex","SOLUSD",1748905720789,146.4,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1748905721192,1.5335,156.86,156.8,22.32142857]
["bitfinex","SOLUSD",1748905721193,19.89938896,156.86,156.81,18.36588896]
["bitfinex","SOLUSD",1748905721398,6.5662,156.87,156.81,18.36588896]
["bitfinex","SOLUSD",1748905721594,18.36588896,156.87,156.82,18.36588896]
["bitfinex","SOLUSD",1748905721783,1.594,156.9,156.83,18.50805053]
["bitfinex","SOLUSD",1748905721994,18.36588896,156.89,156.84,18.36588896]
["bitfinex","SOLUSD",1748905722609,18.36588896,156.88,156.83,18.50805053]
["bitfinex","SOLUSD",1748905722820,18.36588896,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1748905723399,1.594,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1748905723722,18.36588896,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748905724012,18.36588896,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1748905724900,18.36588896,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1748905725101,18.36588896,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1748905726211,18.36588896,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1748905726604,6.5106,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1748905726791,18.36588896,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1748905728216,18.36588896,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748905728600,18.36588896,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1748905729613,18.36588896,156.85,156.81,22.31964094]
["bitfinex","SOLUSD",1748905730018,18.36588896,156.84,156.81,22.31964094]
["bitfinex","SOLUSD",1748905732302,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748905732504,18.36588896,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748905733012,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748905733415,1.6565,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1748905733612,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748905736455,18.36588896,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1748905738612,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748905739038,146.4,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905739235,146.4,156.86,156.83,40.68304765]
["bitfinex","SOLUSD",1748905739442,164.76588896,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905739852,18.36588896,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905740224,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905740427,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748905741151,146.4,156.9,156.83,22.31715869]
["bitfinex","SOLUSD",1748905741353,18.36588896,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748905742849,18.36588896,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905743052,18.36588896,156.85,156.83,22.31715869]
["bitfinex","SOLUSD",1748905743858,18.36588896,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905744165,146.4,156.9,156.83,22.31715869]
["bitfinex","SOLUSD",1748905744465,18.36588896,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748905744850,18.36588896,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748905745362,18.36588896,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748905745573,164.76588896,156.9,156.84,18.50805053]
["bitfinex","SOLUSD",1748905745945,146.4,156.9,156.84,18.50805053]
["bitfinex","SOLUSD",1748905746347,18.36588896,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1748905746859,18.36588896,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748905747067,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748905748758,146.4,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748905748974,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748905750054,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748905750650,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748905751081,146.4,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748905751380,164.76588896,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748905751961,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748905752988,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748905753307,18.36588896,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1748905755311,18.36588896,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748905755607,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905757808,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748905758384,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905758797,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748905759098,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905759297,146.4,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748905759498,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905760203,146.4,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748905760403,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748905760607,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748905761404,146.4,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748905761610,146.4,156.88,156.82,21.55665452]
["bitfinex","SOLUSD",1748905761611,18.36588896,156.84,156.82,21.55665452]
["bitfinex","SOLUSD",1748905761805,18.36588896,156.83,156.82,21.55665452]
["bitfinex","SOLUSD",1748905762221,147.9395,156.86,156.82,21.55665452]
["bitfinex","SOLUSD",1748905762424,18.36588896,156.83,156.82,21.55665452]
["bitfinex","SOLUSD",1748905763410,18.36588896,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748905763605,18.36588896,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748905763786,146.4,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1748905764211,18.36588896,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748905764419,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748905765209,18.36588896,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748905766306,152.77706814,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1748905766307,18.36588896,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1748905767517,152.77674819,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1748905767824,18.36588896,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1748905768003,146.4,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1748905768317,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748905768527,18.36588896,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748905769601,146.4,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1748905769809,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748905771318,18.36588896,156.76,156.72,0.80057685]
["bitfinex","SOLUSD",1748905771521,18.36588896,156.73,156.7,6.38131154]
["bitfinex","SOLUSD",1748905771725,18.36588896,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748905772029,18.36588896,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748905772326,45.96,156.74,156.66,6.38325035]
["bitfinex","SOLUSD",1748905772327,18.36588896,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748905772494,18.36588896,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748905772696,18.36588896,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748905772911,18.36588896,156.67,156.65,21.04353367]
["bitfinex","SOLUSD",1748905773112,18.36588896,156.66,156.65,21.04353367]
["bitfinex","SOLUSD",1748905774697,45.92,156.7,156.65,37.00267825]
["bitfinex","SOLUSD",1748905774923,18.36588896,156.68,156.65,37.00267825]
["bitfinex","SOLUSD",1748905777196,45.92,156.7,156.65,37.00267825]
["bitfinex","SOLUSD",1748905777610,18.36588896,156.69,156.65,37.00267825]
["bitfinex","SOLUSD",1748905778124,18.36588896,156.68,156.65,37.00267825]
["bitfinex","SOLUSD",1748905778725,18.36588896,156.67,156.65,37.00267825]
["bitfinex","SOLUSD",1748905780601,18.36588896,156.68,156.65,37.00267825]
["bitfinex","SOLUSD",1748905780825,18.36588896,156.67,156.65,37.00267825]
["bitfinex","SOLUSD",1748905781027,18.36588896,156.68,156.65,37.00267825]
["bitfinex","SOLUSD",1748905781228,146.4,156.71,156.65,37.00267825]
["bitfinex","SOLUSD",1748905781447,18.36588896,156.68,156.65,37.00267825]
["bitfinex","SOLUSD",1748905782757,192.2,156.71,156.65,55.36856721]
["bitfinex","SOLUSD",1748905782948,18.36588896,156.7,156.65,55.36856721]
["bitfinex","SOLUSD",1748905783257,18.36588896,156.69,156.65,37.00267825]
["bitfinex","SOLUSD",1748905783637,164.76588896,156.71,156.66,37.44202253]
["bitfinex","SOLUSD",1748905784031,164.76588896,156.71,156.67,18.36588896]
["bitfinex","SOLUSD",1748905784231,146.4,156.71,156.67,18.36588896]
["bitfinex","SOLUSD",1748905784431,164.76588896,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1748905784729,18.36588896,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1748905785030,164.76588896,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1748905787332,18.36588896,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748905787531,18.36588896,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748905788254,18.36588896,156.68,156.66,6.38307976]
["bitfinex","SOLUSD",1748905788565,18.36588896,156.67,156.66,6.38307976]
["bitfinex","SOLUSD",1748905791752,18.36588896,156.68,156.66,6.38307976]
["bitfinex","SOLUSD",1748905792563,18.36588896,156.68,156.66,22.34120563]
["bitfinex","SOLUSD",1748905794362,18.36588896,156.7,156.66,22.34120563]
["bitfinex","SOLUSD",1748905794661,18.36588896,156.69,156.66,22.34120563]
["bitfinex","SOLUSD",1748905794983,18.36588896,156.69,156.66,15.95812587]
["bitfinex","SOLUSD",1748905798159,18.36588896,156.68,156.66,15.95812587]
["bitfinex","SOLUSD",1748905798554,18.36588896,156.69,156.66,15.95812587]
["bitfinex","SOLUSD",1748905798956,18.36588896,156.68,156.66,15.95812587]
["bitfinex","SOLUSD",1748905800046,152.6847,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748905800247,18.36588896,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748905800486,18.36588896,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748905801468,18.36588896,156.67,156.63,22.48761404]
["bitfinex","SOLUSD",1748905801872,152.6847,156.71,156.65,0.14216157]
["bitfinex","SOLUSD",1748905802054,18.36588896,156.7,156.65,18.50805053]
["bitfinex","SOLUSD",1748905803573,146.4,156.71,156.67,0.14216157]
["bitfinex","SOLUSD",1748905803871,18.36588896,156.72,156.67,18.50805053]
["bitfinex","SOLUSD",1748905804175,18.36588896,156.73,156.68,18.36588896]
["bitfinex","SOLUSD",1748905804381,146.4,156.75,156.71,18.36588896]
["bitfinex","SOLUSD",1748905804579,18.36588896,156.78,156.73,18.36588896]
["bitfinex","SOLUSD",1748905805073,18.36588896,156.77,156.73,18.36588896]
["bitfinex","SOLUSD",1748905805249,18.36588896,156.76,156.71,0.14216157]
["bitfinex","SOLUSD",1748905805449,18.36588896,156.77,156.73,40.6972869]
["bitfinex","SOLUSD",1748905806054,18.36588896,156.78,156.74,18.36588896]
["bitfinex","SOLUSD",1748905807348,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748905808378,18.36588896,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748905809500,18.36588896,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748905810145,18.36588896,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1748905810346,18.36588896,156.79,156.74,40.69586216]
["bitfinex","SOLUSD",1748905811882,18.36588896,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748905812043,18.36588896,156.79,156.74,40.69586216]
["bitfinex","SOLUSD",1748905812477,164.76588896,156.8,156.75,18.50805053]
["bitfinex","SOLUSD",1748905812871,18.36588896,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1748905813750,18.36588896,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748905813949,18.36588896,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748905814876,18.36588896,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748905815172,18.36588896,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748905815683,18.36588896,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748905815981,18.36588896,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1748905816273,172.4,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1748905816451,18.36588896,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748905817053,18.36588896,156.73,156.69,13.78]
["bitfinex","SOLUSD",1748905817263,18.36588896,156.71,156.69,13.78]
["bitfinex","SOLUSD",1748905817474,18.36588896,156.72,156.69,13.78]
["bitfinex","SOLUSD",1748905817663,6.3349,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748905817979,6.3349,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1748905818148,146.4,156.77,156.7,22.33567325]
["bitfinex","SOLUSD",1748905818348,18.36588896,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748905819352,18.36588896,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748905819553,18.36588896,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748905819984,146.4,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1748905820161,18.36588896,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748905820569,18.36588896,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748905821365,18.36588896,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748905821689,18.36588896,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748905826206,146.4,156.76,156.7,40.70156221]
["bitfinex","SOLUSD",1748905826382,18.36588896,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1748905826691,18.36588896,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1748905827682,18.36588896,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748905828593,18.36588896,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748905829598,18.36588896,156.71,156.69,20.16188434]
["bitfinex","SOLUSD",1748905829779,18.36588896,156.7,156.69,6.38188434]
["bitfinex","SOLUSD",1748905830283,18.36588896,156.7,156.68,8.93529756]
["bitfinex","SOLUSD",1748905830468,18.36588896,156.69,156.68,8.93529756]
["bitfinex","SOLUSD",1748905830894,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905831271,18.36588896,156.69,156.68,8.93541559]
["bitfinex","SOLUSD",1748905832700,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905834670,50.84130451,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748905834876,44.46,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748905835087,6.5917,156.72,156.68,8.9353568]
["bitfinex","SOLUSD",1748905835376,18.36588896,156.72,156.68,8.9353568]
["bitfinex","SOLUSD",1748905835796,18.36588896,156.72,156.68,24.89144564]
["bitfinex","SOLUSD",1748905836301,18.36588896,156.71,156.68,24.89144564]
["bitfinex","SOLUSD",1748905836485,147.9157,156.73,156.68,24.89144564]
["bitfinex","SOLUSD",1748905836685,18.36588896,156.71,156.68,24.89144564]
["bitfinex","SOLUSD",1748905837092,147.9157,156.73,156.68,24.89144564]
["bitfinex","SOLUSD",1748905837289,18.36588896,156.71,156.68,24.89144564]
["bitfinex","SOLUSD",1748905838797,18.36588896,156.71,156.68,8.9353568]
["bitfinex","SOLUSD",1748905840092,147.9157,156.73,156.68,8.9353568]
["bitfinex","SOLUSD",1748905840093,18.36588896,156.7,156.68,8.9353568]
["bitfinex","SOLUSD",1748905841086,18.36588896,156.71,156.68,8.9353568]
["bitfinex","SOLUSD",1748905843798,18.36588896,156.7,156.68,8.9353568]
["bitfinex","SOLUSD",1748905844990,147.9157,156.73,156.68,8.9353568]
["bitfinex","SOLUSD",1748905845391,18.36588896,156.71,156.68,8.9353568]
["bitfinex","SOLUSD",1748905846402,18.36588896,156.7,156.68,8.9353568]
["bitfinex","SOLUSD",1748905847530,18.36588896,156.69,156.68,8.9353568]
["bitfinex","SOLUSD",1748905847823,18.36588896,156.7,156.68,8.9353568]
["bitfinex","SOLUSD",1748905848596,147.9157,156.73,156.68,8.9353568]
["bitfinex","SOLUSD",1748905848804,18.36588896,156.69,156.68,8.9353568]
["bitfinex","SOLUSD",1748905849722,147.9157,156.73,156.68,8.9353568]
["bitfinex","SOLUSD",1748905849723,18.36588896,156.71,156.68,24.89144564]
["bitfinex","SOLUSD",1748905850200,18.36588896,156.71,156.68,8.9353568]
["bitfinex","SOLUSD",1748905850783,18.36588896,156.69,156.68,8.9353568]
["bitfinex","SOLUSD",1748905853404,146.4,156.72,156.68,8.9353568]
["bitfinex","SOLUSD",1748905853605,18.36588896,156.69,156.68,8.9353568]
["bitfinex","SOLUSD",1748905854291,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905854513,6.5169,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748905855424,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905856213,6.5169,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748905856401,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905861025,36.73177792,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905862213,6.5169,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748905862522,18.36588896,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905864210,36.73177792,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905864408,43.11380612,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905864618,36.73177792,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905865834,43.11380612,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748905866460,26.0,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1748905866750,18.36588896,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748905867128,18.36588896,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748905867333,18.36588896,156.6,156.55,15.9684286]
["bitfinex","SOLUSD",1748905867334,8.03601137,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748905867523,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905868013,8.03604138,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748905868214,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905868519,18.36588896,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748905869116,18.36588896,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748905869444,146.4,156.61,156.55,15.96933886]
["bitfinex","SOLUSD",1748905869626,18.36588896,156.58,156.55,15.96933886]
["bitfinex","SOLUSD",1748905870754,18.36588896,156.57,156.55,15.96933886]
["bitfinex","SOLUSD",1748905871521,18.36588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748905871920,18.36588896,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1748905873445,18.36588896,156.55,156.53,15.97137928]
["bitfinex","SOLUSD",1748905873647,146.4,156.61,156.53,15.97137928]
["bitfinex","SOLUSD",1748905873825,18.36588896,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1748905874953,18.36588896,156.55,156.53,15.97137928]
["bitfinex","SOLUSD",1748905875253,18.36588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748905875950,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748905876714,18.36588896,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748905877549,6.1887,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1748905877754,18.36588896,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748905881039,6.1887,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1748905881040,18.36588896,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1748905881457,18.36588896,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748905883050,6.1887,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1748905883562,18.36588896,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748905884968,18.36588896,156.53,156.49,15.97473678]
["bitfinex","SOLUSD",1748905885269,146.4,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748905885270,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748905885575,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748905885739,18.36588896,156.48,156.46,6.3912401]
["bitfinex","SOLUSD",1748905885937,18.36588896,156.47,156.46,6.3912401]
["bitfinex","SOLUSD",1748905886137,18.36588896,156.47,156.44,0.62055382]
["bitfinex","SOLUSD",1748905886327,18.36588896,156.45,156.44,0.62055382]
["bitfinex","SOLUSD",1748905887162,18.36588896,156.45,156.44,6.39205506]
["bitfinex","SOLUSD",1748905889558,18.36588896,156.45,156.42,15.98257287]
["bitfinex","SOLUSD",1748905890143,18.36588896,156.44,156.42,15.98257287]
["bitfinex","SOLUSD",1748905890640,18.36588896,156.45,156.42,15.98257287]
["bitfinex","SOLUSD",1748905890836,18.36588896,156.46,156.42,15.98257287]
["bitfinex","SOLUSD",1748905891057,18.36588896,156.45,156.42,15.98257287]
["bitfinex","SOLUSD",1748905891341,18.36588896,156.46,156.42,15.98257287]
["bitfinex","SOLUSD",1748905891676,18.36588896,156.46,156.42,22.37561723]
["bitfinex","SOLUSD",1748905892056,146.4,156.49,156.43,18.36588896]
["bitfinex","SOLUSD",1748905892247,146.4,156.49,156.44,18.36588896]
["bitfinex","SOLUSD",1748905892248,18.36588896,156.48,156.44,18.36588896]
["bitfinex","SOLUSD",1748905892971,18.36588896,156.48,156.43,18.50805053]
["bitfinex","SOLUSD",1748905893357,18.36588896,156.47,156.43,18.50805053]
["bitfinex","SOLUSD",1748905893563,18.36588896,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748905894950,18.36588896,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1748905895551,18.36588896,156.46,156.41,40.74297482]
["bitfinex","SOLUSD",1748905895748,146.4,156.49,156.41,40.74297482]
["bitfinex","SOLUSD",1748905895749,18.36588896,156.47,156.42,18.36588896]
["bitfinex","SOLUSD",1748905895960,18.36588896,156.47,156.41,54.34435138]
["bitfinex","SOLUSD",1748905896154,18.36588896,156.46,156.41,72.71024034]
["bitfinex","SOLUSD",1748905896350,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748905896757,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905896956,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748905897570,146.4,156.48,156.41,72.71024034]
["bitfinex","SOLUSD",1748905897877,18.36588896,156.46,156.41,72.71024034]
["bitfinex","SOLUSD",1748905898174,18.36588896,156.46,156.42,18.36588896]
["bitfinex","SOLUSD",1748905898683,146.4,156.48,156.42,18.36588896]
["bitfinex","SOLUSD",1748905898984,18.36588896,156.47,156.42,18.36588896]
["bitfinex","SOLUSD",1748905899952,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748905900855,146.4,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1748905901055,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748905901660,18.36588896,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1748905902280,18.36588896,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1748905903186,18.36588896,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748905904166,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905905857,6.3946,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1748905906052,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905910582,146.4,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748905910882,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748905911684,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905912764,146.4,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748905912961,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748905914978,164.76588896,156.46,156.41,40.74297482]
["bitfinex","SOLUSD",1748905915173,146.4,156.46,156.43,18.36588896]
["bitfinex","SOLUSD",1748905916385,146.4,156.46,156.42,37.29986096]
["bitfinex","SOLUSD",1748905916767,146.4,156.46,156.42,18.36588896]
["bitfinex","SOLUSD",1748905917087,146.4,156.46,156.43,40.74011384]
["bitfinex","SOLUSD",1748905917389,146.4,156.46,156.43,66.74011384]
["bitfinex","SOLUSD",1748905917556,146.4,156.46,156.43,48.37422488]
["bitfinex","SOLUSD",1748905917761,146.4,156.46,156.43,66.74011384]
["bitfinex","SOLUSD",1748905918376,146.4,156.46,156.43,48.37422488]
["bitfinex","SOLUSD",1748905921271,146.4,156.46,156.44,18.36588896]
["bitfinex","SOLUSD",1748905921680,146.4,156.46,156.43,66.74011384]
["bitfinex","SOLUSD",1748905923360,146.4,156.52,156.46,0.14216157]
["bitfinex","SOLUSD",1748905923697,164.76588896,156.52,156.46,38.44]
["bitfinex","SOLUSD",1748905923864,164.76588896,156.52,156.47,18.36588896]
["bitfinex","SOLUSD",1748905924260,164.76588896,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748905924875,164.76588896,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748905925497,146.4,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748905925801,146.4,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748905925802,164.76588896,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748905927602,164.76588896,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748905928201,164.76588896,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748905928572,18.36588896,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748905928799,18.36588896,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1748905928981,146.4,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748905928982,18.36588896,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748905930794,18.36588896,156.49,156.46,28.41849347]
["bitfinex","SOLUSD",1748905930972,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748905931169,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905932168,189.2,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748905932370,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905932592,189.2,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748905932983,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748905934207,146.4,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748905934990,146.4,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905935708,18.36588896,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748905936076,18.36588896,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748905936274,146.4,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905936504,18.36588896,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748905936695,146.4,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905936696,164.76588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905937099,164.76588896,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1748905937593,18.36588896,156.51,156.49,15.97546169]
["bitfinex","SOLUSD",1748905937779,18.36588896,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748905937981,18.36588896,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748905938482,18.36588896,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748905938979,146.4,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748905938980,18.36588896,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748905939176,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748905941685,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748905945501,18.36588896,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748905945708,18.36588896,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748905947133,18.36588896,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748905947436,18.36588896,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1748905950024,18.36588896,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1748905950329,18.36588896,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748905952115,146.4,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1748905952304,146.4,156.5,156.47,18.36588896]
["bitfinex","SOLUSD",1748905952506,146.4,156.5,156.49,18.36588896]
["bitfinex","SOLUSD",1748905952730,146.4,156.5,156.47,0.14216157]
["bitfinex","SOLUSD",1748905953024,18.36588896,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748905953909,18.36588896,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748905954138,18.36588896,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748905955727,18.36588896,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748905956120,18.36588896,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748905958920,18.36588896,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748905959834,18.36588896,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748905962620,18.36588896,156.49,156.44,40.73868363]
["bitfinex","SOLUSD",1748905963656,18.36588896,156.49,156.45,18.36588896]
["bitfinex","SOLUSD",1748905964852,18.36588896,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748905966025,18.36588896,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1748905966239,18.36588896,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748905967537,18.36588896,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748905967740,18.36588896,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748905969046,18.36588896,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748905971546,7.6484,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748905971752,18.36588896,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748905972328,18.36588896,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748905972532,18.36588896,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748905972723,24.43728896,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1748905972925,6.0714,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1748905973121,164.76588896,156.5,156.45,18.36588896]
["bitfinex","SOLUSD",1748905973850,18.36588896,156.49,156.44,40.73868363]
["bitfinex","SOLUSD",1748905980260,18.36588896,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748905981349,18.36588896,156.49,156.45,18.36588896]
["bitfinex","SOLUSD",1748905983048,18.36588896,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1748905985278,146.4,156.5,156.46,40.73582376]
["bitfinex","SOLUSD",1748905985487,146.4,156.5,156.49,18.36588896]
["bitfinex","SOLUSD",1748905986176,6.5446,156.53,156.49,18.36588896]
["bitfinex","SOLUSD",1748905986353,24.91048896,156.53,156.48,18.36588896]
["bitfinex","SOLUSD",1748905987364,24.91048896,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748905987763,6.5446,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905987966,24.91048896,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748905989871,18.36588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905991678,18.36588896,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1748905992657,18.36588896,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748905992853,18.36588896,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748905993061,18.36588896,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748905993764,18.36588896,156.5,156.46,22.36896857]
["bitfinex","SOLUSD",1748905995483,146.4,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748905996066,164.76588896,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748905996706,164.76588896,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748905996894,164.76588896,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748905997573,146.4,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905997879,164.76588896,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748905998571,164.76588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748905999166,18.36588896,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748905999386,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748905999574,188.98,156.52,156.46,15.97750468]
["bitfinex","SOLUSD",1748905999575,18.36588896,156.48,156.46,15.97750468]
["bitfinex","SOLUSD",1748905999895,18.36588896,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748906000106,6.1874,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748906000107,18.36588896,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748906000581,32.50413311,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748906000582,18.36588896,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748906001194,18.36588896,156.46,156.44,18.61213899]
["bitfinex","SOLUSD",1748906001363,18.36588896,156.45,156.44,6.39213899]
["bitfinex","SOLUSD",1748906001564,18.36588896,156.45,156.4,18.53668669]
["bitfinex","SOLUSD",1748906001764,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906002068,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906002273,48.97026065,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1748906002501,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906002866,42.56,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748906003178,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906003686,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906010203,146.4,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748906010412,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906012119,18.36588896,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1748906012617,18.36588896,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1748906014929,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906015625,18.36588896,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748906018913,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906020210,18.36588896,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748906020442,18.36588896,156.42,156.4,2.55298006]
["bitfinex","SOLUSD",1748906020443,146.4,156.41,156.4,8.94667672]
["bitfinex","SOLUSD",1748906020731,164.76588896,156.41,156.4,2.55298006]
["bitfinex","SOLUSD",1748906021033,164.76588896,156.41,156.4,8.94684195]
["bitfinex","SOLUSD",1748906022124,146.4,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1748906022339,146.4,156.48,156.45,18.36588896]
["bitfinex","SOLUSD",1748906022523,146.4,156.53,156.46,44.36588896]
["bitfinex","SOLUSD",1748906022721,146.4,156.53,156.46,26.0]
["bitfinex","SOLUSD",1748906022722,18.36588896,156.51,156.46,26.0]
["bitfinex","SOLUSD",1748906023028,18.36588896,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748906023237,35.35877895,156.54,156.49,18.36588896]
["bitfinex","SOLUSD",1748906023409,35.35877895,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748906023611,16.99288999,156.54,156.5,44.36588896]
["bitfinex","SOLUSD",1748906023806,35.35877895,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748906024414,35.35877895,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906025540,16.99288999,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906025748,35.35877895,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906025911,16.99288999,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906026619,35.35877895,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906028053,18.36588896,156.53,156.5,15.97351613]
["bitfinex","SOLUSD",1748906030108,16.99288999,156.54,156.5,34.33940509]
["bitfinex","SOLUSD",1748906030311,35.35877895,156.54,156.5,34.33940509]
["bitfinex","SOLUSD",1748906030842,18.36588896,156.53,156.5,15.97351613]
["bitfinex","SOLUSD",1748906031524,16.99288999,156.54,156.5,15.97351613]
["bitfinex","SOLUSD",1748906031724,18.36588896,156.53,156.5,15.97351613]
["bitfinex","SOLUSD",1748906032125,18.36588896,156.53,156.5,22.36329248]
["bitfinex","SOLUSD",1748906034226,16.99288999,156.54,156.5,40.72918144]
["bitfinex","SOLUSD",1748906034436,16.99288999,156.54,156.51,18.36588896]
["bitfinex","SOLUSD",1748906034945,18.36588896,156.56,156.51,18.36588896]
["bitfinex","SOLUSD",1748906035258,18.36588896,156.55,156.51,18.36588896]
["bitfinex","SOLUSD",1748906036737,18.36588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748906037138,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748906039261,18.36588896,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748906039454,18.36588896,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748906039636,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748906041269,13.22734607,156.58,156.51,22.36278831]
["bitfinex","SOLUSD",1748906041270,164.76588896,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748906041429,146.4,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748906041634,146.4,156.54,156.51,40.72867727]
["bitfinex","SOLUSD",1748906044534,146.4,156.54,156.52,18.36588896]
["bitfinex","SOLUSD",1748906044934,146.4,156.54,156.53,18.36588896]
["bitfinex","SOLUSD",1748906045435,146.4,156.54,156.53,24.75444067]
["bitfinex","SOLUSD",1748906045657,146.4,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748906048264,146.4,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748906049177,164.76588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748906049539,18.36588896,156.53,156.51,6.38923364]
["bitfinex","SOLUSD",1748906049739,146.4,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906050181,164.76588896,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906050766,146.4,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906052272,164.76588896,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906054973,146.4,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906056760,146.4,156.52,156.51,24.7551226]
["bitfinex","SOLUSD",1748906058572,146.4,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906061049,164.76588896,156.52,156.51,6.38923364]
["bitfinex","SOLUSD",1748906063679,164.76588896,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748906063883,146.4,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748906067759,164.76588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748906068778,146.4,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748906076472,164.76588896,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748906081093,18.36588896,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748906081294,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748906081594,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906082392,18.36588896,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748906082902,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906084508,18.36588896,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748906085992,18.36588896,156.48,156.46,18.55124582]
["bitfinex","SOLUSD",1748906086310,18.36588896,156.47,156.46,18.55124582]
["bitfinex","SOLUSD",1748906087006,42.46,156.5,156.46,18.55124582]
["bitfinex","SOLUSD",1748906087213,18.36588896,156.48,156.46,18.55124582]
["bitfinex","SOLUSD",1748906087819,18.36588896,156.48,156.46,34.52977068]
["bitfinex","SOLUSD",1748906089350,18.36588896,156.47,156.46,18.55124582]
["bitfinex","SOLUSD",1748906089612,18.36588896,156.48,156.46,18.55124582]
["bitfinex","SOLUSD",1748906091733,18.36588896,156.47,156.46,18.55124582]
["bitfinex","SOLUSD",1748906092115,18.36588896,156.47,156.46,12.16]
["bitfinex","SOLUSD",1748906092630,18.36588896,156.47,156.44,6.98949482]
["bitfinex","SOLUSD",1748906092803,18.36588896,156.45,156.44,6.98949482]
["bitfinex","SOLUSD",1748906093323,146.4,156.48,156.44,6.98949482]
["bitfinex","SOLUSD",1748906093324,152.8156,156.48,156.44,6.98949482]
["bitfinex","SOLUSD",1748906093529,18.36588896,156.45,156.44,6.98949482]
["bitfinex","SOLUSD",1748906094026,6.4156,156.48,156.44,6.98965198]
["bitfinex","SOLUSD",1748906094229,18.36588896,156.45,156.44,6.98965198]
["bitfinex","SOLUSD",1748906098307,18.36588896,156.45,156.44,0.59742493]
["bitfinex","SOLUSD",1748906100312,18.36588896,156.45,156.44,6.98965198]
["bitfinex","SOLUSD",1748906103221,18.36588896,156.45,156.44,0.59742493]
["bitfinex","SOLUSD",1748906103958,67.60419214,156.45,156.44,0.59742493]
["bitfinex","SOLUSD",1748906104257,73.84239214,156.45,156.4,2.55298006]
["bitfinex","SOLUSD",1748906104542,18.36588896,156.41,156.4,2.55298006]
["bitfinex","SOLUSD",1748906105224,55.47650318,156.45,156.4,8.94684195]
["bitfinex","SOLUSD",1748906105425,18.36588896,156.41,156.4,8.94684195]
["bitfinex","SOLUSD",1748906105826,18.36588896,156.41,156.4,2.55298006]
["bitfinex","SOLUSD",1748906106025,18.36588896,156.41,156.4,8.94684195]
["bitfinex","SOLUSD",1748906106224,6.2382,156.45,156.4,8.94684195]
["bitfinex","SOLUSD",1748906106424,27.5531,156.48,156.42,18.36588896]
["bitfinex","SOLUSD",1748906106425,146.4,156.44,156.42,18.36588896]
["bitfinex","SOLUSD",1748906106624,164.76588896,156.48,156.43,18.36588896]
["bitfinex","SOLUSD",1748906106930,18.36588896,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748906107440,18.36588896,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748906108021,18.36588896,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748906108225,146.4,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748906108718,18.36588896,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748906109120,18.36588896,156.47,156.44,15.9796903]
["bitfinex","SOLUSD",1748906109533,18.36588896,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748906109833,146.4,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748906109834,18.36588896,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748906111413,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748906111824,18.36588896,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748906112816,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748906115241,164.76588896,156.48,156.43,40.74011384]
["bitfinex","SOLUSD",1748906115437,18.36588896,156.47,156.43,40.74011384]
["bitfinex","SOLUSD",1748906117350,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748906124043,18.36588896,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748906126149,146.4,156.48,156.44,44.36588896]
["bitfinex","SOLUSD",1748906126935,146.4,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748906127834,18.36588896,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1748906129034,18.36588896,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748906130254,164.76588896,156.48,156.43,40.74011384]
["bitfinex","SOLUSD",1748906131535,18.36588896,156.47,156.43,40.74011384]
["bitfinex","SOLUSD",1748906133945,164.76588896,156.48,156.43,40.74011384]
["bitfinex","SOLUSD",1748906135065,146.4,156.48,156.43,40.74011384]
["bitfinex","SOLUSD",1748906135241,146.4,156.48,156.45,18.36588896]
["bitfinex","SOLUSD",1748906135636,18.36588896,156.52,156.47,18.36588896]
["bitfinex","SOLUSD",1748906136156,18.36588896,156.52,156.47,44.36588896]
["bitfinex","SOLUSD",1748906136356,18.36588896,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748906136535,18.36588896,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748906137738,18.36588896,156.5,156.47,15.97666813]
["bitfinex","SOLUSD",1748906137940,6.3132,156.53,156.47,15.97666813]
["bitfinex","SOLUSD",1748906138157,18.36588896,156.51,156.47,15.97666813]
["bitfinex","SOLUSD",1748906138956,18.36588896,156.51,156.47,22.36766959]
["bitfinex","SOLUSD",1748906139961,18.36588896,156.52,156.47,40.73355855]
["bitfinex","SOLUSD",1748906140776,1.5624,156.56,156.48,44.36588896]
["bitfinex","SOLUSD",1748906140941,1.5624,156.56,156.5,22.36421724]
["bitfinex","SOLUSD",1748906140942,18.36588896,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748906141650,1.5624,156.56,156.5,22.36421724]
["bitfinex","SOLUSD",1748906141961,18.36588896,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748906142358,18.36588896,156.53,156.5,15.97444089]
["bitfinex","SOLUSD",1748906142737,18.36588896,156.54,156.5,15.97444089]
["bitfinex","SOLUSD",1748906143364,18.36588896,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748906143949,18.36588896,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748906151859,18.36588896,156.54,156.5,40.7301062]
["bitfinex","SOLUSD",1748906152058,18.36588896,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748906154153,18.36588896,156.54,156.5,40.7301062]
["bitfinex","SOLUSD",1748906155368,18.36588896,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748906160379,18.36588896,156.52,156.5,22.36421724]
["bitfinex","SOLUSD",1748906160567,18.36588896,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748906160994,164.76588896,156.55,156.5,40.7301062]
["bitfinex","SOLUSD",1748906161160,146.4,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748906161360,164.76588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748906162282,146.4,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748906162588,146.4,156.59,156.54,18.36588896]
["bitfinex","SOLUSD",1748906162785,146.4,156.59,156.56,18.36588896]
["bitfinex","SOLUSD",1748906163267,146.4,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748906168579,146.4,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748906168580,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748906168888,18.36588896,156.56,156.54,12.06]
["bitfinex","SOLUSD",1748906169070,18.36588896,156.55,156.54,12.06]
["bitfinex","SOLUSD",1748906169673,18.36588896,156.55,156.54,18.4481436]
["bitfinex","SOLUSD",1748906170485,18.36588896,156.55,156.54,12.06]
["bitfinex","SOLUSD",1748906170987,18.36588896,156.55,156.5,22.36346662]
["bitfinex","SOLUSD",1748906171294,188.64,156.57,156.5,40.72935558]
["bitfinex","SOLUSD",1748906171467,18.36588896,156.54,156.5,40.72935558]
["bitfinex","SOLUSD",1748906176592,18.36588896,156.54,156.5,22.36346662]
["bitfinex","SOLUSD",1748906178294,18.36588896,156.53,156.5,22.36346662]
["bitfinex","SOLUSD",1748906180382,188.64,156.57,156.5,22.36346662]
["bitfinex","SOLUSD",1748906180383,18.36588896,156.54,156.5,22.36346662]
["bitfinex","SOLUSD",1748906181585,18.36588896,156.53,156.5,22.36346662]
["bitfinex","SOLUSD",1748906185409,146.4,156.56,156.5,22.36346662]
["bitfinex","SOLUSD",1748906185709,18.36588896,156.53,156.5,22.36346662]
["bitfinex","SOLUSD",1748906186609,146.4,156.56,156.5,22.36346662]
["bitfinex","SOLUSD",1748906186911,18.36588896,156.53,156.5,22.36346662]
["bitfinex","SOLUSD",1748906187504,146.4,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748906188189,146.4,156.56,156.53,40.72581995]
["bitfinex","SOLUSD",1748906188591,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906188906,164.76588896,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906189095,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906190013,146.4,156.56,156.53,52.72581995]
["bitfinex","SOLUSD",1748906190510,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906193898,164.76588896,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906194307,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906194496,164.76588896,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906194892,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906197923,18.36588896,156.54,156.53,18.38855171]
["bitfinex","SOLUSD",1748906199224,146.4,156.56,156.53,18.38855171]
["bitfinex","SOLUSD",1748906199523,18.36588896,156.54,156.53,18.38855171]
["bitfinex","SOLUSD",1748906200011,18.36588896,156.55,156.53,18.38855171]
["bitfinex","SOLUSD",1748906200815,146.4,156.56,156.53,34.35993099]
["bitfinex","SOLUSD",1748906201416,18.36588896,156.55,156.53,34.35993099]
["bitfinex","SOLUSD",1748906202005,18.36588896,156.54,156.53,34.35993099]
["bitfinex","SOLUSD",1748906202824,18.36588896,156.55,156.53,34.35993099]
["bitfinex","SOLUSD",1748906202999,18.36588896,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1748906203620,146.4,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1748906203840,18.36588896,156.55,156.53,15.97137928]
["bitfinex","SOLUSD",1748906206246,146.4,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1748906206547,146.4,156.56,156.53,34.33726824]
["bitfinex","SOLUSD",1748906206706,146.4,156.56,156.53,40.72581995]
["bitfinex","SOLUSD",1748906209038,146.4,156.56,156.54,18.36588896]
["bitfinex","SOLUSD",1748906209626,146.4,156.56,156.53,40.72581995]
["bitfinex","SOLUSD",1748906210061,18.36588896,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1748906210221,18.36588896,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748906210844,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748906211061,18.36588896,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748906211213,18.36588896,156.53,156.51,18.32928406]
["bitfinex","SOLUSD",1748906211410,6.2846,156.55,156.51,18.32928406]
["bitfinex","SOLUSD",1748906211411,18.36588896,156.52,156.51,18.32928406]
["bitfinex","SOLUSD",1748906211828,18.36588896,156.52,156.51,11.94]
["bitfinex","SOLUSD",1748906212332,18.36588896,156.52,156.51,18.32936809]
["bitfinex","SOLUSD",1748906216818,18.36588896,156.52,156.51,18.32934925]
["bitfinex","SOLUSD",1748906218437,18.36588896,156.52,156.51,11.94]
["bitfinex","SOLUSD",1748906218836,18.36588896,156.52,156.51,18.32936809]
["bitfinex","SOLUSD",1748906219339,18.36588896,156.52,156.51,11.94]
["bitfinex","SOLUSD",1748906219856,18.36588896,156.52,156.49,6.38991013]
["bitfinex","SOLUSD",1748906220057,146.4,156.51,156.49,6.38991013]
["bitfinex","SOLUSD",1748906220560,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748906221265,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906222146,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748906223163,146.4,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748906223336,164.76588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748906224736,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748906226070,18.36588896,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748906227050,146.4,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748906227359,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748906229510,18.36588896,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748906229769,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748906231461,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906231663,18.36588896,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748906232050,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906235673,18.36588896,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748906236367,18.36588896,156.48,156.46,18.33132044]
["bitfinex","SOLUSD",1748906236581,18.36588896,156.47,156.46,18.33132044]
["bitfinex","SOLUSD",1748906240383,18.36588896,156.48,156.46,18.33132044]
["bitfinex","SOLUSD",1748906240986,18.36588896,156.49,156.46,18.33132044]
["bitfinex","SOLUSD",1748906241291,18.36588896,156.48,156.46,18.33132044]
["bitfinex","SOLUSD",1748906245393,18.36588896,156.49,156.46,34.3098453]
["bitfinex","SOLUSD",1748906245602,18.36588896,156.48,156.46,34.3098453]
["bitfinex","SOLUSD",1748906246100,18.36588896,156.48,156.46,18.33132044]
["bitfinex","SOLUSD",1748906246985,18.36588896,156.47,156.46,18.33132044]
["bitfinex","SOLUSD",1748906247588,18.36588896,156.47,156.46,11.94]
["bitfinex","SOLUSD",1748906248290,18.36588896,156.47,156.45,6.39166984]
["bitfinex","SOLUSD",1748906248485,18.36588896,156.46,156.45,6.39166984]
["bitfinex","SOLUSD",1748906248685,18.36588896,156.46,156.44,6.91278322]
["bitfinex","SOLUSD",1748906249002,18.36588896,156.45,156.44,6.91278322]
["bitfinex","SOLUSD",1748906256998,18.36588896,156.45,156.44,0.52070881]
["bitfinex","SOLUSD",1748906257310,6.5667,156.45,156.44,0.52070881]
["bitfinex","SOLUSD",1748906257512,24.93258896,156.45,156.44,0.52070881]
["bitfinex","SOLUSD",1748906257813,24.93258896,156.45,156.4,2.55298006]
["bitfinex","SOLUSD",1748906257987,18.36588896,156.41,156.4,2.55298006]
["bitfinex","SOLUSD",1748906258414,1.508,156.46,156.4,2.55298006]
["bitfinex","SOLUSD",1748906258622,41.94345088,156.57,156.4,2.55298006]
["bitfinex","SOLUSD",1748906258623,6.0084,156.49,156.4,8.94682002]
["bitfinex","SOLUSD",1748906258822,6.0084,156.49,156.42,18.36588896]
["bitfinex","SOLUSD",1748906259109,24.37428896,156.49,156.44,24.75811601]
["bitfinex","SOLUSD",1748906259286,18.36588896,156.49,156.44,33.67140802]
["bitfinex","SOLUSD",1748906259488,32.0084,156.53,156.44,24.75811601]
["bitfinex","SOLUSD",1748906259717,32.0084,156.53,156.45,8.91329201]
["bitfinex","SOLUSD",1748906259924,18.36588896,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1748906260596,18.36588896,156.49,156.44,40.73868363]
["bitfinex","SOLUSD",1748906261199,32.0084,156.53,156.46,18.36588896]
["bitfinex","SOLUSD",1748906261200,6.0084,156.53,156.46,18.36588896]
["bitfinex","SOLUSD",1748906261517,6.0084,156.53,156.47,18.36588896]
["bitfinex","SOLUSD",1748906261720,18.36588896,156.52,156.47,18.36588896]
["bitfinex","SOLUSD",1748906262415,6.0084,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1748906262715,18.36588896,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1748906263620,6.0084,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1748906263829,18.36588896,156.51,156.48,15.97648261]
["bitfinex","SOLUSD",1748906267937,18.36588896,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748906268602,18.36588896,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748906269234,18.36588896,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748906269529,18.36588896,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1748906269724,18.36588896,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1748906271232,18.36588896,156.49,156.48,15.97648261]
["bitfinex","SOLUSD",1748906271935,6.0084,156.53,156.48,15.97648261]
["bitfinex","SOLUSD",1748906272127,164.76588896,156.52,156.48,15.97648261]
["bitfinex","SOLUSD",1748906272634,146.4,156.52,156.48,34.34237157]
["bitfinex","SOLUSD",1748906273017,146.4,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748906273223,6.3684,156.57,156.5,18.36588896]
["bitfinex","SOLUSD",1748906273542,18.36588896,156.56,156.51,44.36588896]
["bitfinex","SOLUSD",1748906273723,18.36588896,156.55,156.51,26.0]
["bitfinex","SOLUSD",1748906274035,6.3684,156.57,156.51,26.0]
["bitfinex","SOLUSD",1748906274218,18.36588896,156.56,156.51,44.36588896]
["bitfinex","SOLUSD",1748906274405,18.36588896,156.56,156.51,26.0]
["bitfinex","SOLUSD",1748906274606,18.36588896,156.55,156.51,26.0]
["bitfinex","SOLUSD",1748906275228,6.3684,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1748906275629,18.36588896,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748906275833,18.36588896,156.57,156.52,40.72724852]
["bitfinex","SOLUSD",1748906276039,146.4,156.59,156.53,18.36588896]
["bitfinex","SOLUSD",1748906276252,164.76588896,156.6,156.55,18.36588896]
["bitfinex","SOLUSD",1748906276907,146.4,156.6,156.55,18.36588896]
["bitfinex","SOLUSD",1748906277108,164.76588896,156.6,156.55,18.36588896]
["bitfinex","SOLUSD",1748906277332,146.4,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748906277530,18.36588896,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748906277710,146.4,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748906278030,18.36588896,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748906278233,146.4,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748906278442,18.36588896,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748906278635,146.4,156.6,156.55,22.35673891]
["bitfinex","SOLUSD",1748906278833,18.36588896,156.59,156.55,22.35673891]
["bitfinex","SOLUSD",1748906279719,146.4,156.6,156.55,22.35673891]
["bitfinex","SOLUSD",1748906279919,18.36588896,156.59,156.55,22.35673891]
["bitfinex","SOLUSD",1748906281328,146.4,156.6,156.55,40.72262787]
["bitfinex","SOLUSD",1748906281630,146.4,156.6,156.57,18.36588896]
["bitfinex","SOLUSD",1748906282247,146.4,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1748906282441,146.4,156.6,156.57,18.36588896]
["bitfinex","SOLUSD",1748906282639,146.4,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748906283636,164.76588896,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748906284322,18.36588896,156.59,156.57,6.85089544]
["bitfinex","SOLUSD",1748906284633,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906287053,48.4989,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748906287257,66.86478896,156.59,156.57,6.8509465]
["bitfinex","SOLUSD",1748906287567,18.36588896,156.58,156.57,6.8509465]
["bitfinex","SOLUSD",1748906287852,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906288228,18.36588896,156.58,156.57,6.85100044]
["bitfinex","SOLUSD",1748906289242,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906290136,18.36588896,156.58,156.57,6.85100044]
["bitfinex","SOLUSD",1748906290343,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906290539,48.4989,156.59,156.57,6.85090754]
["bitfinex","SOLUSD",1748906290853,18.36588896,156.58,156.57,6.85090754]
["bitfinex","SOLUSD",1748906291350,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906294957,48.4989,156.59,156.57,0.46408086]
["bitfinex","SOLUSD",1748906295130,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906295333,18.36588896,156.58,156.57,6.85100044]
["bitfinex","SOLUSD",1748906296335,6.6407,156.62,156.57,6.85100044]
["bitfinex","SOLUSD",1748906296538,18.36588896,156.6,156.57,6.85100044]
["bitfinex","SOLUSD",1748906297574,18.36588896,156.59,156.57,6.85100044]
["bitfinex","SOLUSD",1748906298857,18.36588896,156.58,156.57,6.85100044]
["bitfinex","SOLUSD",1748906299253,18.36588896,156.59,156.57,6.85100044]
["bitfinex","SOLUSD",1748906299443,18.36588896,156.58,156.57,6.85100044]
["bitfinex","SOLUSD",1748906299960,18.36588896,156.58,156.57,0.46408086]
["bitfinex","SOLUSD",1748906300460,18.36588896,156.58,156.56,6.38732166]
["bitfinex","SOLUSD",1748906300670,18.36588896,156.57,156.56,6.38732166]
["bitfinex","SOLUSD",1748906300978,18.36588896,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748906301850,18.36588896,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748906302048,18.36588896,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748906302975,18.36588896,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748906305358,18.36588896,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748906306277,18.36588896,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748906308855,18.36588896,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748906309089,18.36588896,156.53,156.51,0.3357254]
["bitfinex","SOLUSD",1748906309259,164.76588896,156.52,156.51,0.3357254]
["bitfinex","SOLUSD",1748906309459,18.36588896,156.52,156.51,0.3357254]
["bitfinex","SOLUSD",1748906311568,49.90063227,156.54,156.51,0.3357254]
["bitfinex","SOLUSD",1748906311757,18.36588896,156.52,156.51,0.3357254]
["bitfinex","SOLUSD",1748906315182,18.36588896,156.52,156.48,6.39051643]
["bitfinex","SOLUSD",1748906315365,18.36588896,156.49,156.48,6.39051643]
["bitfinex","SOLUSD",1748906315774,18.36588896,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748906315987,18.36588896,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748906316657,18.36588896,156.47,156.45,6.39177438]
["bitfinex","SOLUSD",1748906316858,18.36588896,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748906317076,18.36588896,156.43,156.4,2.55298006]
["bitfinex","SOLUSD",1748906317383,18.36588896,156.41,156.4,2.55298006]
["bitfinex","SOLUSD",1748906318959,18.36588896,156.41,156.4,8.94684195]
["bitfinex","SOLUSD",1748906321373,188.32,156.44,156.4,8.94684195]
["bitfinex","SOLUSD",1748906321568,18.36588896,156.43,156.4,8.94684195]
["bitfinex","SOLUSD",1748906321888,146.4,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906322071,18.36588896,156.43,156.4,24.93149668]
["bitfinex","SOLUSD",1748906323190,146.4,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906323359,164.76588896,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906323565,18.36588896,156.43,156.4,24.93149668]
["bitfinex","SOLUSD",1748906327178,146.4,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906327179,18.36588896,156.42,156.4,24.93149668]
["bitfinex","SOLUSD",1748906327378,18.36588896,156.43,156.4,24.93149668]
["bitfinex","SOLUSD",1748906327773,164.76588896,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906328269,18.36588896,156.43,156.4,24.93149668]
["bitfinex","SOLUSD",1748906330291,146.4,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906330508,164.76588896,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906332199,164.76588896,156.44,156.4,43.29738564]
["bitfinex","SOLUSD",1748906332790,164.76588896,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906332987,164.76588896,156.44,156.4,43.29738564]
["bitfinex","SOLUSD",1748906334625,164.76588896,156.44,156.4,24.93149668]
["bitfinex","SOLUSD",1748906335004,18.36588896,156.43,156.4,24.93149668]
["bitfinex","SOLUSD",1748906337487,18.36588896,156.43,156.4,24.43149668]
["bitfinex","SOLUSD",1748906338202,146.4,156.44,156.4,24.43149668]
["bitfinex","SOLUSD",1748906338427,18.36588896,156.43,156.4,24.43149668]
["bitfinex","SOLUSD",1748906338907,6.279,156.47,156.4,42.79738564]
["bitfinex","SOLUSD",1748906339106,18.36588896,156.48,156.43,18.36588896]
["bitfinex","SOLUSD",1748906340095,18.36588896,156.48,156.44,18.36588896]
["bitfinex","SOLUSD",1748906340695,18.36588896,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748906344316,18.36588896,156.48,156.45,52.37136465]
["bitfinex","SOLUSD",1748906344619,18.36588896,156.46,156.45,36.39181847]
["bitfinex","SOLUSD",1748906344815,18.36588896,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748906345518,18.36588896,156.46,156.42,15.98207833]
["bitfinex","SOLUSD",1748906345689,41.9,156.48,156.43,6.39223274]
["bitfinex","SOLUSD",1748906345894,18.36588896,156.44,156.43,6.39223274]
["bitfinex","SOLUSD",1748906347518,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906347702,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906350815,41.88,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748906351014,146.4,156.47,156.43,18.36588896]
["bitfinex","SOLUSD",1748906351518,164.76588896,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748906353015,164.76588896,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1748906353400,18.36588896,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748906353919,18.36588896,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748906354907,164.76588896,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1748906355715,18.36588896,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748906355915,18.36588896,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748906357020,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748906357335,18.36588896,156.46,156.41,40.74297482]
["bitfinex","SOLUSD",1748906357832,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748906358829,188.28,156.47,156.41,40.74297482]
["bitfinex","SOLUSD",1748906359040,206.64588896,156.47,156.42,18.36588896]
["bitfinex","SOLUSD",1748906359211,206.64588896,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748906360011,146.4,156.47,156.43,40.74011384]
["bitfinex","SOLUSD",1748906364236,7.9896,156.51,156.46,37.01553782]
["bitfinex","SOLUSD",1748906364237,172.75548896,156.51,156.46,37.01553782]
["bitfinex","SOLUSD",1748906364438,171.10198896,156.51,156.46,37.01553782]
["bitfinex","SOLUSD",1748906365136,146.4,156.51,156.47,40.73439409]
["bitfinex","SOLUSD",1748906365339,18.36588896,156.53,156.48,18.36588896]
["bitfinex","SOLUSD",1748906365544,18.36588896,156.52,156.47,40.73439409]
["bitfinex","SOLUSD",1748906366642,18.36588896,156.51,156.47,40.73439409]
["bitfinex","SOLUSD",1748906367538,188.24,156.54,156.47,40.73439409]
["bitfinex","SOLUSD",1748906367734,18.36588896,156.51,156.47,40.73439409]
["bitfinex","SOLUSD",1748906368237,188.24,156.54,156.47,40.73439409]
["bitfinex","SOLUSD",1748906368238,18.36588896,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748906368438,188.24,156.54,156.48,18.36588896]
["bitfinex","SOLUSD",1748906368636,18.36588896,156.52,156.48,18.36588896]
["bitfinex","SOLUSD",1748906368836,18.36588896,156.51,156.47,40.73439409]
["bitfinex","SOLUSD",1748906369433,18.36588896,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748906369631,188.24,156.54,156.47,22.36850513]
["bitfinex","SOLUSD",1748906369632,18.36588896,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748906373149,18.36588896,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748906373650,18.36588896,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748906374055,60.18588896,156.48,156.42,0.15453123]
["bitfinex","SOLUSD",1748906374235,60.18588896,156.48,156.4,2.05298006]
["bitfinex","SOLUSD",1748906374236,18.36588896,156.43,156.4,2.05298006]
["bitfinex","SOLUSD",1748906374446,18.36588896,156.41,156.4,2.05298006]
["bitfinex","SOLUSD",1748906374827,18.36588896,156.41,156.4,8.44684195]
["bitfinex","SOLUSD",1748906375026,48.4794,156.44,156.4,8.44684195]
["bitfinex","SOLUSD",1748906375249,0.42648471,156.48,156.4,52.81273091]
["bitfinex","SOLUSD",1748906375250,18.36588896,156.45,156.4,52.81273091]
["bitfinex","SOLUSD",1748906375577,18.36588896,156.45,156.4,68.79738564]
["bitfinex","SOLUSD",1748906375855,18.36588896,156.44,156.4,50.43149668]
["bitfinex","SOLUSD",1748906378856,48.4794,156.48,156.4,50.43149668]
["bitfinex","SOLUSD",1748906379064,18.36588896,156.44,156.4,50.43149668]
["bitfinex","SOLUSD",1748906379235,41.82,156.47,156.4,68.79738564]
["bitfinex","SOLUSD",1748906379561,48.4794,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1748906379763,18.36588896,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1748906381237,18.36588896,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748906381647,48.4794,156.48,156.42,22.37565527]
["bitfinex","SOLUSD",1748906381843,18.36588896,156.46,156.42,40.74154423]
["bitfinex","SOLUSD",1748906382264,18.36588896,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748906382546,18.36588896,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748906387157,18.36588896,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748906387837,6.6594,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748906388043,18.36588896,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748906388945,18.36588896,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1748906391573,18.36588896,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748906391781,146.4,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748906391949,18.36588896,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748906392156,18.36588896,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748906392374,18.36588896,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748906393379,146.4,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748906393870,18.36588896,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748906395352,18.36588896,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748906398277,18.36588896,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748906399986,164.76588896,156.47,156.42,37.01553782]
["bitfinex","SOLUSD",1748906400163,146.4,156.47,156.42,37.01553782]
["bitfinex","SOLUSD",1748906400868,146.4,156.47,156.43,18.36588896]
["bitfinex","SOLUSD",1748906401871,146.4,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748906404689,146.4,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1748906404867,18.36588896,156.51,156.46,44.36588896]
["bitfinex","SOLUSD",1748906405461,152.4128,156.52,156.46,44.36588896]
["bitfinex","SOLUSD",1748906405661,18.36588896,156.51,156.46,44.36588896]
["bitfinex","SOLUSD",1748906405889,18.36588896,156.51,156.47,18.36588896]
["bitfinex","SOLUSD",1748906406088,18.36588896,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748906407691,152.4128,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748906407895,170.77868896,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748906409718,152.4128,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748906409995,170.77868896,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748906410290,152.4128,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748906410880,146.4,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748906411089,146.4,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748906411272,146.4,156.52,156.48,40.73296461]
["bitfinex","SOLUSD",1748906412999,6.5685,156.56,156.5,18.36588896]
["bitfinex","SOLUSD",1748906413000,152.9685,156.56,156.5,18.36588896]
["bitfinex","SOLUSD",1748906413169,18.36588896,156.55,156.5,18.36588896]
["bitfinex","SOLUSD",1748906414281,18.36588896,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748906414599,18.36588896,156.55,156.51,40.72867727]
["bitfinex","SOLUSD",1748906415274,171.33438896,156.56,156.51,40.72867727]
["bitfinex","SOLUSD",1748906415965,171.33438896,156.56,156.52,37.01553782]
["bitfinex","SOLUSD",1748906415966,146.4,156.56,156.52,37.01553782]
["bitfinex","SOLUSD",1748906417299,146.4,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748906417871,146.4,156.56,156.53,40.72581995]
["bitfinex","SOLUSD",1748906419000,1.5734,156.59,156.54,37.01553782]
["bitfinex","SOLUSD",1748906419001,19.93928896,156.59,156.54,37.01553782]
["bitfinex","SOLUSD",1748906419174,18.36588896,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748906419675,18.36588896,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748906421281,18.36588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748906423309,1.5734,156.59,156.53,22.35993099]
["bitfinex","SOLUSD",1748906423605,18.36588896,156.57,156.53,40.72581995]
["bitfinex","SOLUSD",1748906424679,18.36588896,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748906424878,18.36588896,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748906425076,18.36588896,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748906426706,18.36588896,156.54,156.52,18.08884635]
["bitfinex","SOLUSD",1748906426885,48.12697598,156.57,156.52,18.08884635]
["bitfinex","SOLUSD",1748906427085,18.36588896,156.53,156.52,18.08884635]
["bitfinex","SOLUSD",1748906428299,41.74,156.57,156.52,18.08884635]
["bitfinex","SOLUSD",1748906428504,18.36588896,156.53,156.52,18.08884635]
["bitfinex","SOLUSD",1748906428710,146.4,156.56,156.52,18.08884635]
["bitfinex","SOLUSD",1748906428915,18.36588896,156.53,156.52,18.08884635]
["bitfinex","SOLUSD",1748906429906,146.4,156.56,156.52,18.08884635]
["bitfinex","SOLUSD",1748906430107,18.36588896,156.53,156.52,18.08884635]
["bitfinex","SOLUSD",1748906430412,146.4,156.56,156.52,18.08884635]
["bitfinex","SOLUSD",1748906430617,18.36588896,156.54,156.52,18.08884635]
["bitfinex","SOLUSD",1748906433209,164.76588896,156.56,156.52,34.06124604]
["bitfinex","SOLUSD",1748906434010,146.4,156.56,156.52,52.427135]
["bitfinex","SOLUSD",1748906434210,164.76588896,156.56,156.52,34.06124604]
["bitfinex","SOLUSD",1748906434407,18.36588896,156.55,156.52,34.06124604]
["bitfinex","SOLUSD",1748906435322,18.36588896,156.54,156.52,18.08884635]
["bitfinex","SOLUSD",1748906436123,18.36588896,156.53,156.52,18.08884635]
["bitfinex","SOLUSD",1748906436324,18.36588896,156.55,156.52,18.08884635]
["bitfinex","SOLUSD",1748906437228,18.36588896,156.54,156.52,18.08884635]
["bitfinex","SOLUSD",1748906438513,18.36588896,156.55,156.52,18.08884635]
["bitfinex","SOLUSD",1748906441134,146.4,156.56,156.52,18.08884635]
["bitfinex","SOLUSD",1748906441309,18.36588896,156.55,156.52,18.08884635]
["bitfinex","SOLUSD",1748906442003,164.76588896,156.56,156.52,22.36124604]
["bitfinex","SOLUSD",1748906442530,18.36588896,156.59,156.54,18.36588896]
["bitfinex","SOLUSD",1748906442738,6.3967,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1748906443029,18.36588896,156.58,156.54,0.42648471]
["bitfinex","SOLUSD",1748906443243,18.36588896,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748906443836,18.36588896,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748906444137,18.36588896,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748906444324,6.3967,156.6,156.54,40.72439157]
["bitfinex","SOLUSD",1748906444510,18.36588896,156.58,156.54,40.72439157]
["bitfinex","SOLUSD",1748906444713,18.36588896,156.6,156.55,37.01553782]
["bitfinex","SOLUSD",1748906444914,1.5369,156.63,156.58,18.36588896]
["bitfinex","SOLUSD",1748906444915,19.90278896,156.63,156.58,18.36588896]
["bitfinex","SOLUSD",1748906445132,18.36588896,156.63,156.58,18.36588896]
["bitfinex","SOLUSD",1748906445452,18.36588896,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748906446116,18.36588896,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1748906447438,18.36588896,156.62,156.59,15.96525959]
["bitfinex","SOLUSD",1748906448211,18.36588896,156.63,156.59,34.33114855]
["bitfinex","SOLUSD",1748906448654,18.36588896,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748906449441,18.36588896,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748906450517,1.6229,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1748906450727,18.36588896,156.65,156.61,40.71439798]
["bitfinex","SOLUSD",1748906452045,18.36588896,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748906452948,18.36588896,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748906453143,1.6229,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748906453443,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906453646,1.6229,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748906453940,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906457623,6.5179,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1748906457837,18.36588896,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1748906458035,18.36588896,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1748906458550,6.5179,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1748906458756,6.5179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906458757,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906459947,18.36588896,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748906460143,18.36588896,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748906460536,18.36588896,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748906461357,18.36588896,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748906461858,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748906462451,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906464266,152.9179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906464454,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748906464774,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906466056,152.9179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906466378,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748906467469,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906468275,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748906468653,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906469158,152.9179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906469467,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906470078,152.9179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906470255,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906470571,18.36588896,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1748906471169,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906471369,152.9179,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748906471553,18.36588896,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1748906471952,18.36588896,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1748906472262,146.4,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1748906472459,18.36588896,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748906473549,27.588,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748906473873,18.36588896,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748906474263,18.36588896,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748906474857,69.168,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748906474858,18.36588896,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748906475493,69.168,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748906475664,27.588,156.71,156.65,22.34280241]
["bitfinex","SOLUSD",1748906475979,146.4,156.73,156.68,18.36588896]
["bitfinex","SOLUSD",1748906476277,18.36588896,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1748906476587,6.2382,156.76,156.7,40.70156221]
["bitfinex","SOLUSD",1748906476754,1.5394,156.77,156.71,37.01553782]
["bitfinex","SOLUSD",1748906476957,164.76588896,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1748906477154,6.2382,156.8,156.75,30.26964886]
["bitfinex","SOLUSD",1748906477372,18.36588896,156.78,156.75,11.62]
["bitfinex","SOLUSD",1748906477672,6.2382,156.8,156.75,11.62]
["bitfinex","SOLUSD",1748906478377,6.2382,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748906478378,18.36588896,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748906478587,6.2382,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748906478766,6.2382,156.8,156.75,17.9992702]
["bitfinex","SOLUSD",1748906479088,18.36588896,156.77,156.75,17.9992702]
["bitfinex","SOLUSD",1748906480587,18.36588896,156.78,156.75,17.9992702]
["bitfinex","SOLUSD",1748906480793,18.36588896,156.77,156.75,17.9992702]
["bitfinex","SOLUSD",1748906481089,18.36588896,156.76,156.75,17.9992702]
["bitfinex","SOLUSD",1748906481466,6.2382,156.8,156.75,17.9992702]
["bitfinex","SOLUSD",1748906481781,18.36588896,156.77,156.75,17.9992702]
["bitfinex","SOLUSD",1748906482174,18.36588896,156.78,156.75,17.9992702]
["bitfinex","SOLUSD",1748906482588,18.36588896,156.77,156.75,17.9992702]
["bitfinex","SOLUSD",1748906482980,18.36588896,156.76,156.75,17.9992702]
["bitfinex","SOLUSD",1748906483711,18.36588896,156.76,156.75,17.99958532]
["bitfinex","SOLUSD",1748906483873,18.36588896,156.77,156.75,17.99958532]
["bitfinex","SOLUSD",1748906484074,18.36588896,156.76,156.75,17.99958532]
["bitfinex","SOLUSD",1748906488091,146.4,156.79,156.75,17.99958532]
["bitfinex","SOLUSD",1748906488273,18.36588896,156.77,156.75,17.99958532]
["bitfinex","SOLUSD",1748906489074,146.4,156.79,156.75,17.99958532]
["bitfinex","SOLUSD",1748906489368,18.36588896,156.77,156.75,17.99958532]
["bitfinex","SOLUSD",1748906489696,18.36588896,156.77,156.75,33.94854863]
["bitfinex","SOLUSD",1748906491997,146.4,156.79,156.75,33.94854863]
["bitfinex","SOLUSD",1748906492489,164.76588896,156.79,156.76,18.79181043]
["bitfinex","SOLUSD",1748906492882,18.36588896,156.79,156.76,18.79181043]
["bitfinex","SOLUSD",1748906493501,1.5394,156.81,156.76,18.79181043]
["bitfinex","SOLUSD",1748906493796,172.4,156.83,156.78,18.79181043]
["bitfinex","SOLUSD",1748906493797,146.4,156.83,156.78,18.79181043]
["bitfinex","SOLUSD",1748906493979,18.36588896,156.8,156.77,41.54]
["bitfinex","SOLUSD",1748906494301,18.36588896,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1748906494488,18.36588896,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748906495003,18.36588896,156.78,156.74,11.6]
["bitfinex","SOLUSD",1748906495298,18.36588896,156.75,156.74,11.6]
["bitfinex","SOLUSD",1748906496497,146.4,156.78,156.74,17.97999234]
["bitfinex","SOLUSD",1748906496705,18.36588896,156.75,156.74,17.97999234]
["bitfinex","SOLUSD",1748906497478,146.4,156.78,156.74,17.97999234]
["bitfinex","SOLUSD",1748906497695,18.36588896,156.76,156.74,33.9299732]
["bitfinex","SOLUSD",1748906498492,18.36588896,156.77,156.74,33.9299732]
["bitfinex","SOLUSD",1748906499111,18.36588896,156.75,156.74,17.97999234]
["bitfinex","SOLUSD",1748906501310,146.4,156.78,156.74,17.97999234]
["bitfinex","SOLUSD",1748906501518,18.36588896,156.75,156.74,17.97999234]
["bitfinex","SOLUSD",1748906502912,146.4,156.78,156.74,17.97999234]
["bitfinex","SOLUSD",1748906502913,18.36588896,156.76,156.74,17.97999234]
["bitfinex","SOLUSD",1748906503810,18.36588896,156.75,156.74,17.97999234]
["bitfinex","SOLUSD",1748906505807,1.6035,156.81,156.75,18.64964886]
["bitfinex","SOLUSD",1748906506123,18.36588896,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1748906506321,18.36588896,156.79,156.77,22.32570006]
["bitfinex","SOLUSD",1748906506700,18.36588896,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1748906507121,6.2861,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1748906507303,18.36588896,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1748906507697,18.36588896,156.8,156.78,0.14216157]
["bitfinex","SOLUSD",1748906507918,18.36588896,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1748906508317,6.2861,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748906508604,6.2861,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906508806,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906509198,18.36588896,156.81,156.79,22.32285221]
["bitfinex","SOLUSD",1748906510206,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906510920,18.36588896,156.81,156.79,22.32285221]
["bitfinex","SOLUSD",1748906513147,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906513310,6.2861,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906513832,18.36588896,156.82,156.8,11.58]
["bitfinex","SOLUSD",1748906514619,18.36588896,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748906518410,172.4,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748906518621,18.36588896,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748906519536,6.1459,156.87,156.82,18.64964886]
["bitfinex","SOLUSD",1748906519737,18.36588896,156.87,156.82,37.01553782]
["bitfinex","SOLUSD",1748906520216,18.36588896,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748906520534,18.36588896,156.87,156.84,18.79181043]
["bitfinex","SOLUSD",1748906520835,18.36588896,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748906521025,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748906521529,27.6409,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748906521733,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748906522146,69.1209,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1748906522313,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748906523006,75.49482774,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1748906523213,18.36588896,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1748906523609,18.36588896,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1748906523917,18.36588896,156.86,156.81,40.68589405]
["bitfinex","SOLUSD",1748906524447,18.36588896,156.86,156.82,18.79181043]
["bitfinex","SOLUSD",1748906524612,18.36588896,156.87,156.82,37.15769939]
["bitfinex","SOLUSD",1748906524816,18.36588896,156.86,156.82,18.79181043]
["bitfinex","SOLUSD",1748906525726,18.36588896,156.85,156.82,18.79181043]
["bitfinex","SOLUSD",1748906526238,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748906526853,18.36588896,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748906528438,18.36588896,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1748906530853,18.36588896,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748906531061,27.6409,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1748906531062,18.36588896,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748906532124,18.36588896,156.82,156.8,17.95751479]
["bitfinex","SOLUSD",1748906532325,18.36588896,156.81,156.8,11.58]
["bitfinex","SOLUSD",1748906532543,152.9915,156.8,156.72,11.58]
["bitfinex","SOLUSD",1748906532749,18.36588896,156.76,156.72,11.58]
["bitfinex","SOLUSD",1748906532951,152.9915,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1748906533130,18.36588896,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748906534047,152.9915,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1748906534048,18.36588896,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748906534958,18.36588896,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1748906535125,1.6198,156.83,156.76,18.79181043]
["bitfinex","SOLUSD",1748906535326,6.1444,156.84,156.78,37.15769939]
["bitfinex","SOLUSD",1748906535629,18.36588896,156.83,156.78,30.35181043]
["bitfinex","SOLUSD",1748906535832,18.36588896,156.82,156.78,48.71769939]
["bitfinex","SOLUSD",1748906536539,18.36588896,156.81,156.78,30.35181043]
["bitfinex","SOLUSD",1748906536934,18.36588896,156.82,156.78,30.35181043]
["bitfinex","SOLUSD",1748906537556,18.36588896,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748906538130,18.36588896,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748906539141,18.36588896,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748906539351,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906542548,18.36588896,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906543740,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906544348,18.36588896,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906546638,6.1444,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1748906546840,18.36588896,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906550162,6.1444,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1748906550163,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906550366,18.36588896,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748906551153,18.36588896,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1748906552467,18.36588896,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1748906552761,18.36588896,156.8,156.78,17.93822318]
["bitfinex","SOLUSD",1748906552935,18.36588896,156.79,156.78,17.93822318]
["bitfinex","SOLUSD",1748906553459,18.36588896,156.8,156.78,17.93822318]
["bitfinex","SOLUSD",1748906553845,164.76588896,156.82,156.78,17.93822318]
["bitfinex","SOLUSD",1748906554155,164.76588896,156.82,156.78,33.88413464]
["bitfinex","SOLUSD",1748906555742,164.76588896,156.82,156.78,52.2500236]
["bitfinex","SOLUSD",1748906556163,146.4,156.82,156.78,52.2500236]
["bitfinex","SOLUSD",1748906558663,146.4,156.82,156.79,18.36588896]
["bitfinex","SOLUSD",1748906560163,146.4,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748906560540,1.5633,156.86,156.8,22.32142857]
["bitfinex","SOLUSD",1748906560744,146.4,156.87,156.8,22.32142857]
["bitfinex","SOLUSD",1748906560745,164.76588896,156.87,156.82,18.36588896]
["bitfinex","SOLUSD",1748906561053,146.4,156.87,156.84,18.36588896]
["bitfinex","SOLUSD",1748906561247,6.243,156.88,156.84,29.92588896]
["bitfinex","SOLUSD",1748906561471,18.36588896,156.89,156.84,29.92588896]
["bitfinex","SOLUSD",1748906561944,18.36588896,156.88,156.84,29.92588896]
["bitfinex","SOLUSD",1748906562140,18.36588896,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748906562553,27.5189,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748906562762,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748906563671,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748906564357,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748906564751,27.5189,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748906564953,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748906565660,27.5189,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748906565661,18.36588896,156.87,156.85,22.31431303]
["bitfinex","SOLUSD",1748906566175,18.36588896,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748906566687,18.36588896,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748906567783,18.36588896,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748906568575,18.36588896,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1748906570657,146.4,156.85,156.84,11.56]
["bitfinex","SOLUSD",1748906570850,164.76588896,156.85,156.84,17.9359245]
["bitfinex","SOLUSD",1748906574462,146.4,156.85,156.84,17.9359245]
["bitfinex","SOLUSD",1748906574759,164.76588896,156.85,156.84,17.9359245]
["bitfinex","SOLUSD",1748906575178,164.76588896,156.85,156.81,33.83979945]
["bitfinex","SOLUSD",1748906576655,18.36588896,156.84,156.81,33.83979945]
["bitfinex","SOLUSD",1748906577762,146.4,156.85,156.81,33.83979945]
["bitfinex","SOLUSD",1748906577979,18.36588896,156.84,156.81,33.83979945]
["bitfinex","SOLUSD",1748906581774,18.36588896,156.82,156.81,17.89714431]
["bitfinex","SOLUSD",1748906582078,146.4,156.81,156.76,17.89917836]
["bitfinex","SOLUSD",1748906582260,18.36588896,156.79,156.76,17.89917836]
["bitfinex","SOLUSD",1748906582470,18.36588896,156.77,156.76,17.89917836]
["bitfinex","SOLUSD",1748906582848,6.5796,156.8,156.76,17.89917836]
["bitfinex","SOLUSD",1748906583252,18.36588896,156.78,156.76,17.89917836]
["bitfinex","SOLUSD",1748906583782,6.5796,156.8,156.76,11.52]
["bitfinex","SOLUSD",1748906583982,18.36588896,156.77,156.76,11.52]
["bitfinex","SOLUSD",1748906585363,146.4,156.79,156.76,11.52]
["bitfinex","SOLUSD",1748906585570,18.36588896,156.78,156.76,17.89877461]
["bitfinex","SOLUSD",1748906587198,18.36588896,156.77,156.76,17.89877461]
["bitfinex","SOLUSD",1748906587571,146.4,156.79,156.76,17.89877461]
["bitfinex","SOLUSD",1748906587797,146.4,156.79,156.76,52.21260947]
["bitfinex","SOLUSD",1748906588089,18.36588896,156.82,156.77,18.36588896]
["bitfinex","SOLUSD",1748906588658,7.6689,156.84,156.76,33.84672051]
["bitfinex","SOLUSD",1748906588659,18.36588896,156.8,156.76,33.84672051]
["bitfinex","SOLUSD",1748906588894,7.6689,156.84,156.76,33.84672051]
["bitfinex","SOLUSD",1748906589092,18.36588896,156.81,156.76,52.21260947]
["bitfinex","SOLUSD",1748906590295,7.6689,156.84,156.76,33.84672051]
["bitfinex","SOLUSD",1748906590296,18.36588896,156.8,156.76,33.84672051]
["bitfinex","SOLUSD",1748906590473,18.36588896,156.79,156.76,33.84672051]
["bitfinex","SOLUSD",1748906590672,18.36588896,156.79,156.76,17.89877461]
["bitfinex","SOLUSD",1748906591077,18.36588896,156.79,156.76,6.37877461]
["bitfinex","SOLUSD",1748906591488,18.36588896,156.8,156.76,6.37877461]
["bitfinex","SOLUSD",1748906592384,18.36588896,156.8,156.76,24.74466357]
["bitfinex","SOLUSD",1748906592587,18.36588896,156.81,156.76,24.74466357]
["bitfinex","SOLUSD",1748906592892,18.36588896,156.81,156.76,40.69260947]
["bitfinex","SOLUSD",1748906593193,18.36588896,156.8,156.76,40.69260947]
["bitfinex","SOLUSD",1748906593701,18.36588896,156.8,156.76,22.32672051]
["bitfinex","SOLUSD",1748906593893,18.36588896,156.79,156.76,22.32672051]
["bitfinex","SOLUSD",1748906594079,18.36588896,156.8,156.76,22.32672051]
["bitfinex","SOLUSD",1748906594601,146.4,156.83,156.76,22.32672051]
["bitfinex","SOLUSD",1748906594804,18.36588896,156.8,156.76,40.69260947]
["bitfinex","SOLUSD",1748906595401,18.36588896,156.81,156.77,18.36588896]
["bitfinex","SOLUSD",1748906595984,18.36588896,156.81,156.76,40.69260947]
["bitfinex","SOLUSD",1748906596395,146.4,156.83,156.77,18.36588896]
["bitfinex","SOLUSD",1748906596594,18.36588896,156.81,156.77,18.36588896]
["bitfinex","SOLUSD",1748906597196,18.36588896,156.81,156.76,22.32672051]
["bitfinex","SOLUSD",1748906597410,18.36588896,156.81,156.77,18.36588896]
["bitfinex","SOLUSD",1748906598699,18.36588896,156.81,156.76,22.32672051]
["bitfinex","SOLUSD",1748906599399,18.36588896,156.81,156.77,18.36588896]
["bitfinex","SOLUSD",1748906599601,18.36588896,156.81,156.76,22.32672051]
["bitfinex","SOLUSD",1748906599805,18.36588896,156.81,156.76,40.69260947]
["bitfinex","SOLUSD",1748906601511,146.4,156.83,156.77,18.36588896]
["bitfinex","SOLUSD",1748906601688,18.36588896,156.82,156.77,18.36588896]
["bitfinex","SOLUSD",1748906602083,18.36588896,156.81,156.76,40.69260947]
["bitfinex","SOLUSD",1748906603306,146.4,156.83,156.76,40.69260947]
["bitfinex","SOLUSD",1748906603508,18.36588896,156.81,156.76,40.69260947]
["bitfinex","SOLUSD",1748906603810,18.36588896,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748906607796,18.36588896,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1748906607989,18.36588896,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1748906608423,18.36588896,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748906609292,18.36588896,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748906612110,18.36588896,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1748906612317,146.4,156.83,156.8,18.36588896]
["bitfinex","SOLUSD",1748906612496,146.4,156.83,156.81,18.36588896]
["bitfinex","SOLUSD",1748906613292,7.7492,156.88,156.81,18.36588896]
["bitfinex","SOLUSD",1748906613496,18.36588896,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748906613700,18.36588896,156.87,156.83,17.87633105]
["bitfinex","SOLUSD",1748906616391,18.36588896,156.86,156.83,17.87633105]
["bitfinex","SOLUSD",1748906617226,18.36588896,156.87,156.83,17.87633105]
["bitfinex","SOLUSD",1748906620713,18.36588896,156.84,156.83,17.87633105]
["bitfinex","SOLUSD",1748906621106,18.36588896,156.85,156.83,17.87633105]
["bitfinex","SOLUSD",1748906621901,146.4,156.86,156.83,17.87633105]
["bitfinex","SOLUSD",1748906622136,18.36588896,156.85,156.83,17.87633105]
["bitfinex","SOLUSD",1748906622917,18.36588896,156.84,156.83,11.5]
["bitfinex","SOLUSD",1748906623707,18.36588896,156.84,156.83,17.87633105]
["bitfinex","SOLUSD",1748906624105,18.36588896,156.84,156.83,11.5]
["bitfinex","SOLUSD",1748906625003,18.36588896,156.84,156.83,17.87631768]
["bitfinex","SOLUSD",1748906625210,18.36588896,156.84,156.83,11.5]
["bitfinex","SOLUSD",1748906625613,18.36588896,156.84,156.81,6.37702418]
["bitfinex","SOLUSD",1748906625820,18.36588896,156.83,156.81,6.37702418]
["bitfinex","SOLUSD",1748906626913,18.36588896,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748906627629,18.36588896,156.84,156.8,40.68731753]
["bitfinex","SOLUSD",1748906627803,18.36588896,156.85,156.8,40.68731753]
["bitfinex","SOLUSD",1748906628303,18.36588896,156.84,156.8,40.68731753]
["bitfinex","SOLUSD",1748906629003,18.36588896,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1748906630615,18.36588896,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748906631026,18.36588896,156.84,156.8,24.74343998]
["bitfinex","SOLUSD",1748906631530,18.36588896,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748906631835,18.36588896,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748906633226,18.36588896,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748906637333,18.36588896,156.84,156.8,17.87755102]
["bitfinex","SOLUSD",1748906638434,164.76588896,156.83,156.8,17.87755102]
["bitfinex","SOLUSD",1748906639236,18.36588896,156.81,156.8,17.87755102]
["bitfinex","SOLUSD",1748906639621,18.36588896,156.82,156.8,17.87755102]
["bitfinex","SOLUSD",1748906639817,18.36588896,156.81,156.8,11.5]
["bitfinex","SOLUSD",1748906640944,18.36588896,156.81,156.77,6.37868694]
["bitfinex","SOLUSD",1748906641142,18.36588896,156.79,156.77,6.37868694]
["bitfinex","SOLUSD",1748906641817,164.76588896,156.8,156.77,6.37868694]
["bitfinex","SOLUSD",1748906642011,146.4,156.8,156.79,18.36588896]
["bitfinex","SOLUSD",1748906642413,146.4,156.8,156.79,24.74384673]
["bitfinex","SOLUSD",1748906643333,146.4,156.84,156.79,40.68874117]
["bitfinex","SOLUSD",1748906643546,146.4,156.84,156.8,18.36588896]
["bitfinex","SOLUSD",1748906643843,146.4,156.84,156.83,18.36588896]
["bitfinex","SOLUSD",1748906644147,11.38554876,156.87,156.83,59.72588896]
["bitfinex","SOLUSD",1748906644441,11.38554876,156.87,156.84,18.36588896]
["bitfinex","SOLUSD",1748906644638,11.38554876,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748906647136,146.4,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748906647341,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748906647723,18.36588896,156.9,156.85,40.68020199]
["bitfinex","SOLUSD",1748906649144,152.6524,156.91,156.86,18.36588896]
["bitfinex","SOLUSD",1748906649459,19.99578896,156.93,156.88,18.36588896]
["bitfinex","SOLUSD",1748906649632,19.99578896,156.93,156.87,11.5]
["bitfinex","SOLUSD",1748906649832,18.36588896,156.92,156.88,18.36588896]
["bitfinex","SOLUSD",1748906650217,18.36588896,156.92,156.87,29.86588896]
["bitfinex","SOLUSD",1748906650425,18.36588896,156.92,156.87,11.5]
["bitfinex","SOLUSD",1748906650630,18.36588896,156.9,156.87,11.5]
["bitfinex","SOLUSD",1748906651032,18.36588896,156.91,156.87,11.5]
["bitfinex","SOLUSD",1748906651235,18.36588896,156.91,156.87,17.87445431]
["bitfinex","SOLUSD",1748906654023,18.36588896,156.91,156.87,36.24034327]
["bitfinex","SOLUSD",1748906654423,18.36588896,156.92,156.87,36.24034327]
["bitfinex","SOLUSD",1748906654951,1.6299,156.93,156.88,18.36588896]
["bitfinex","SOLUSD",1748906655122,1.6299,156.93,156.87,36.24034327]
["bitfinex","SOLUSD",1748906655123,18.36588896,156.92,156.87,36.24034327]
["bitfinex","SOLUSD",1748906657525,18.36588896,156.91,156.87,36.24034327]
["bitfinex","SOLUSD",1748906657725,18.36588896,156.91,156.87,52.17710619]
["bitfinex","SOLUSD",1748906658037,18.36588896,156.92,156.87,52.17710619]
["bitfinex","SOLUSD",1748906659336,164.76588896,156.91,156.87,17.87445431]
["bitfinex","SOLUSD",1748906660827,146.4,156.91,156.87,17.87445431]
["bitfinex","SOLUSD",1748906661027,164.76588896,156.91,156.88,0.5]
["bitfinex","SOLUSD",1748906662747,18.36588896,156.9,156.88,6.87398575]
["bitfinex","SOLUSD",1748906663554,18.36588896,156.89,156.88,0.5]
["bitfinex","SOLUSD",1748906663750,18.36588896,156.89,156.87,11.5]
["bitfinex","SOLUSD",1748906663928,18.36588896,156.88,156.87,11.5]
["bitfinex","SOLUSD",1748906664440,6.1333,156.9,156.87,11.5]
["bitfinex","SOLUSD",1748906664643,18.36588896,156.88,156.87,11.5]
["bitfinex","SOLUSD",1748906667630,18.36588896,156.88,156.83,6.37597246]
["bitfinex","SOLUSD",1748906667830,18.36588896,156.85,156.83,6.37597246]
["bitfinex","SOLUSD",1748906668258,146.4,156.87,156.83,6.37597246]
["bitfinex","SOLUSD",1748906668466,164.76588896,156.87,156.83,6.37597246]
["bitfinex","SOLUSD",1748906668758,146.4,156.87,156.83,24.74186142]
["bitfinex","SOLUSD",1748906668956,146.4,156.87,156.83,40.68268906]
["bitfinex","SOLUSD",1748906669165,146.4,156.87,156.84,18.36588896]
["bitfinex","SOLUSD",1748906670370,146.4,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748906670756,146.4,156.87,156.85,24.74140697]
["bitfinex","SOLUSD",1748906671062,34.00223317,156.93,156.86,18.36588896]
["bitfinex","SOLUSD",1748906671063,18.36588896,156.91,156.86,18.36588896]
["bitfinex","SOLUSD",1748906671258,18.36588896,156.91,156.85,22.31431303]
["bitfinex","SOLUSD",1748906671458,18.36588896,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748906671633,174.0299,156.93,156.85,40.68020199]
["bitfinex","SOLUSD",1748906671837,18.36588896,156.9,156.85,40.68020199]
["bitfinex","SOLUSD",1748906672160,18.36588896,156.91,156.86,18.36588896]
["bitfinex","SOLUSD",1748906672332,18.36588896,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748906672964,18.36588896,156.91,156.87,24.74059412]
["bitfinex","SOLUSD",1748906673242,18.36588896,156.91,156.87,40.67735704]
["bitfinex","SOLUSD",1748906673445,164.76588896,156.92,156.88,11.46]
["bitfinex","SOLUSD",1748906673647,164.76588896,156.92,156.88,29.82588896]
["bitfinex","SOLUSD",1748906674350,164.76588896,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748906674553,146.4,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748906674775,146.4,156.92,156.89,40.67451283]
["bitfinex","SOLUSD",1748906675572,146.4,156.92,156.89,81.95451283]
["bitfinex","SOLUSD",1748906676155,146.4,156.92,156.9,18.36588896]
["bitfinex","SOLUSD",1748906676356,146.4,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1748906678076,146.4,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748906680457,164.76588896,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748906681455,146.4,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748906682477,146.4,156.92,156.9,24.73937525]
["bitfinex","SOLUSD",1748906682667,146.4,156.92,156.9,65.99937525]
["bitfinex","SOLUSD",1748906682872,146.4,156.92,156.91,18.36588896]
["bitfinex","SOLUSD",1748906684291,18.36588896,156.95,156.9,24.73937525]
["bitfinex","SOLUSD",1748906684453,18.36588896,156.91,156.87,18.36588896]
["bitfinex","SOLUSD",1748906685176,18.36588896,156.91,156.86,85.62588896]
["bitfinex","SOLUSD",1748906685479,18.36588896,156.92,156.87,18.36588896]
["bitfinex","SOLUSD",1748906685682,18.36588896,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748906685862,18.36588896,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748906686374,18.36588896,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748906686983,18.36588896,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748906687981,18.36588896,156.9,156.89,11.44]
["bitfinex","SOLUSD",1748906692963,18.36588896,156.9,156.84,11.44]
["bitfinex","SOLUSD",1748906693168,18.36588896,156.85,156.84,11.44]
["bitfinex","SOLUSD",1748906693778,152.77422127,156.89,156.84,11.44]
["bitfinex","SOLUSD",1748906693985,18.36588896,156.85,156.84,11.44]
["bitfinex","SOLUSD",1748906699877,146.4,156.88,156.84,17.81592225]
["bitfinex","SOLUSD",1748906700080,146.4,156.88,156.84,11.44]
["bitfinex","SOLUSD",1748906700297,18.36588896,156.85,156.84,17.8158985]
["bitfinex","SOLUSD",1748906700506,18.36588896,156.85,156.84,11.44]
["bitfinex","SOLUSD",1748906700709,146.4,156.88,156.84,11.44]
["bitfinex","SOLUSD",1748906700874,18.36588896,156.85,156.84,11.44]
["bitfinex","SOLUSD",1748906701078,18.36588896,156.85,156.84,17.8159245]
["bitfinex","SOLUSD",1748906702801,18.36588896,156.86,156.84,17.8159245]
["bitfinex","SOLUSD",1748906703001,146.4,156.88,156.84,17.8159245]
["bitfinex","SOLUSD",1748906703205,164.76588896,156.88,156.84,33.75573577]
["bitfinex","SOLUSD",1748906703411,18.36588896,156.87,156.84,33.75573577]
["bitfinex","SOLUSD",1748906704118,164.76588896,156.88,156.84,33.75573577]
["bitfinex","SOLUSD",1748906704321,146.4,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906704510,164.76588896,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906704908,164.76588896,156.88,156.84,33.75573577]
["bitfinex","SOLUSD",1748906705227,164.76588896,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906705428,146.4,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906706338,164.76588896,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906706527,146.4,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906707900,146.4,156.88,156.84,33.75573577]
["bitfinex","SOLUSD",1748906708104,146.4,156.88,156.84,52.12162473]
["bitfinex","SOLUSD",1748906710239,146.4,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1748906711716,164.76588896,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1748906712746,164.76588896,156.88,156.87,11.44]
["bitfinex","SOLUSD",1748906713429,164.76588896,156.88,156.87,17.81470516]
["bitfinex","SOLUSD",1748906714150,146.4,156.88,156.87,17.81470516]
["bitfinex","SOLUSD",1748906715237,164.76588896,156.88,156.87,17.81470516]
["bitfinex","SOLUSD",1748906715630,146.4,156.88,156.87,17.81470516]
["bitfinex","SOLUSD",1748906717435,164.76588896,156.88,156.87,17.81470516]
["bitfinex","SOLUSD",1748906717850,164.76588896,156.88,156.87,11.44]
["bitfinex","SOLUSD",1748906718733,26.53348896,156.88,156.82,6.37663947]
["bitfinex","SOLUSD",1748906718963,18.36588896,156.83,156.81,17.79705677]
["bitfinex","SOLUSD",1748906724264,24.74067765,156.87,156.81,11.42]
["bitfinex","SOLUSD",1748906724265,18.36588896,156.82,156.81,11.42]
["bitfinex","SOLUSD",1748906724457,18.36588896,156.82,156.81,17.79714431]
["bitfinex","SOLUSD",1748906724658,18.36588896,156.83,156.81,11.42]
["bitfinex","SOLUSD",1748906725837,18.36588896,156.83,156.81,17.79698485]
["bitfinex","SOLUSD",1748906730268,18.36588896,156.84,156.81,17.79698485]
["bitfinex","SOLUSD",1748906731060,146.4,156.86,156.83,18.36588896]
["bitfinex","SOLUSD",1748906731367,18.36588896,156.88,156.82,60.01181043]
["bitfinex","SOLUSD",1748906731368,18.36588896,156.87,156.82,85.58588896]
["bitfinex","SOLUSD",1748906731875,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748906733546,18.36588896,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748906736584,18.36588896,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748906736790,18.36588896,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1748906737072,146.4,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1748906737073,18.36588896,156.82,156.8,11.42]
["bitfinex","SOLUSD",1748906737665,18.36588896,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748906737865,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748906739375,8.2865,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1748906739561,18.36588896,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748906741289,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748906741766,8.2865,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1748906741966,18.36588896,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748906742763,18.36588896,156.82,156.8,17.7974879]
["bitfinex","SOLUSD",1748906742980,18.36588896,156.81,156.8,17.7974879]
["bitfinex","SOLUSD",1748906744367,18.36588896,156.81,156.8,11.42]
["bitfinex","SOLUSD",1748906745090,146.4,156.83,156.8,11.42]
["bitfinex","SOLUSD",1748906745295,18.36588896,156.81,156.8,11.42]
["bitfinex","SOLUSD",1748906748088,6.37570212,156.85,156.8,11.42]
["bitfinex","SOLUSD",1748906748285,8.2865,156.86,156.82,18.36588896]
["bitfinex","SOLUSD",1748906748486,34.96826238,156.92,156.83,6.37633105]
["bitfinex","SOLUSD",1748906748487,18.36588896,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748906748703,26.35488896,156.9,156.85,18.36588896]
["bitfinex","SOLUSD",1748906748872,18.36588896,156.89,156.83,40.68304765]
["bitfinex","SOLUSD",1748906749521,18.36588896,156.88,156.83,40.68304765]
["bitfinex","SOLUSD",1748906749676,18.36588896,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1748906749877,18.36588896,156.88,156.83,34.3067166]
["bitfinex","SOLUSD",1748906750384,18.36588896,156.88,156.83,18.36588896]
["bitfinex","SOLUSD",1748906750678,7.9179,156.83,156.72,7.93650653]
["bitfinex","SOLUSD",1748906750906,18.36588896,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748906751116,18.36588896,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748906751274,6.6147,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1748906751598,6.6147,156.77,156.69,24.74791716]
["bitfinex","SOLUSD",1748906751798,6.6147,156.77,156.7,26.0]
["bitfinex","SOLUSD",1748906752117,6.6147,156.77,156.71,24.74710266]
["bitfinex","SOLUSD",1748906752418,26.0,156.8,156.71,24.74710266]
["bitfinex","SOLUSD",1748906752419,6.039,156.81,156.74,18.36588896]
["bitfinex","SOLUSD",1748906752721,18.36588896,156.78,156.74,11.38]
["bitfinex","SOLUSD",1748906753096,18.36588896,156.78,156.72,18.36588896]
["bitfinex","SOLUSD",1748906753097,18.36588896,156.77,156.72,18.79181043]
["bitfinex","SOLUSD",1748906753296,18.36588896,156.75,156.71,48.33424796]
["bitfinex","SOLUSD",1748906753495,18.36588896,156.76,156.71,66.70013692]
["bitfinex","SOLUSD",1748906753680,18.36588896,156.78,156.73,18.36588896]
["bitfinex","SOLUSD",1748906753881,18.36588896,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748906754297,18.36588896,156.8,156.75,24.74547428]
["bitfinex","SOLUSD",1748906754688,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748906755315,18.36588896,156.8,156.75,24.74547428]
["bitfinex","SOLUSD",1748906755804,18.36588896,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748906757783,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748906758511,18.36588896,156.76,156.74,17.7598832]
["bitfinex","SOLUSD",1748906758685,18.36588896,156.75,156.74,17.7598832]
["bitfinex","SOLUSD",1748906758892,18.36588896,156.76,156.74,17.7598832]
["bitfinex","SOLUSD",1748906759696,18.36588896,156.75,156.74,11.38]
["bitfinex","SOLUSD",1748906759897,18.36588896,156.76,156.74,11.38]
["bitfinex","SOLUSD",1748906760200,18.36588896,156.76,156.74,17.75999234]
["bitfinex","SOLUSD",1748906760406,18.36588896,156.77,156.74,17.75999234]
["bitfinex","SOLUSD",1748906760614,18.36588896,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748906760800,12.41648566,156.81,156.69,18.64964886]
["bitfinex","SOLUSD",1748906760801,18.36588896,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748906760991,18.36588896,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748906761387,18.36588896,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748906761690,0.42648471,156.77,156.68,17.76235809]
["bitfinex","SOLUSD",1748906761691,27.5359,156.75,156.68,17.76235809]
["bitfinex","SOLUSD",1748906761879,18.36588896,156.71,156.68,17.76235809]
["bitfinex","SOLUSD",1748906762084,18.36588896,156.7,156.68,17.76235809]
["bitfinex","SOLUSD",1748906763094,18.36588896,156.71,156.68,17.76235809]
["bitfinex","SOLUSD",1748906763605,18.36588896,156.7,156.68,17.76235809]
["bitfinex","SOLUSD",1748906764306,18.36588896,156.69,156.68,11.38]
["bitfinex","SOLUSD",1748906765490,6.0642,156.76,156.68,36.12832449]
["bitfinex","SOLUSD",1748906765696,24.43008896,156.76,156.71,18.36588896]
["bitfinex","SOLUSD",1748906766007,18.36588896,156.73,156.68,52.08441333]
["bitfinex","SOLUSD",1748906766223,18.36588896,156.71,156.68,17.76243553]
["bitfinex","SOLUSD",1748906768109,18.36588896,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1748906768317,32.0642,156.76,156.68,40.70441333]
["bitfinex","SOLUSD",1748906768493,18.36588896,156.74,156.69,18.36588896]
["bitfinex","SOLUSD",1748906769199,18.36588896,156.73,156.68,40.70441333]
["bitfinex","SOLUSD",1748906769908,6.0642,156.76,156.68,40.70441333]
["bitfinex","SOLUSD",1748906770232,6.0642,156.76,156.69,18.36588896]
["bitfinex","SOLUSD",1748906770443,6.0642,156.76,156.69,26.0]
["bitfinex","SOLUSD",1748906770608,18.36588896,156.79,156.74,18.36588896]
["bitfinex","SOLUSD",1748906770808,18.36588896,156.79,156.75,18.36588896]
["bitfinex","SOLUSD",1748906771108,6.1429,156.81,156.74,29.74588896]
["bitfinex","SOLUSD",1748906771307,18.36588896,156.79,156.75,18.36588896]
["bitfinex","SOLUSD",1748906771612,18.36588896,156.79,156.74,29.74588896]
["bitfinex","SOLUSD",1748906771820,6.1429,156.81,156.74,29.74588896]
["bitfinex","SOLUSD",1748906772017,18.36588896,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748906772831,18.36588896,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748906773322,6.1429,156.81,156.74,17.75987281]
["bitfinex","SOLUSD",1748906773323,18.36588896,156.77,156.74,17.75987281]
["bitfinex","SOLUSD",1748906774120,18.36588896,156.76,156.74,11.38]
["bitfinex","SOLUSD",1748906774831,6.37755805,156.8,156.74,11.38]
["bitfinex","SOLUSD",1748906775137,18.36588896,156.76,156.74,11.38]
["bitfinex","SOLUSD",1748906775630,18.36588896,156.77,156.74,17.75986383]
["bitfinex","SOLUSD",1748906775937,18.36588896,156.8,156.75,18.36588896]
["bitfinex","SOLUSD",1748906776235,18.36588896,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906776608,18.36588896,156.77,156.7,15.95335141]
["bitfinex","SOLUSD",1748906776819,18.36588896,156.73,156.7,15.95335141]
["bitfinex","SOLUSD",1748906777112,18.36588896,156.75,156.7,34.31924037]
["bitfinex","SOLUSD",1748906777334,18.36588896,156.74,156.7,15.95335141]
["bitfinex","SOLUSD",1748906778208,41.84648471,156.81,156.7,15.95335141]
["bitfinex","SOLUSD",1748906778209,18.36588896,156.78,156.73,18.36588896]
["bitfinex","SOLUSD",1748906778432,18.36588896,156.78,156.72,18.79181043]
["bitfinex","SOLUSD",1748906778433,18.36588896,156.77,156.72,37.15769939]
["bitfinex","SOLUSD",1748906778937,18.36588896,156.78,156.73,18.36588896]
["bitfinex","SOLUSD",1748906779151,18.36588896,156.76,156.72,26.0]
["bitfinex","SOLUSD",1748906779639,18.36588896,156.77,156.72,44.36588896]
["bitfinex","SOLUSD",1748906779820,18.36588896,156.76,156.72,26.0]
["bitfinex","SOLUSD",1748906780154,18.36588896,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748906780441,12.10032924,156.86,156.76,26.0]
["bitfinex","SOLUSD",1748906780635,12.10032924,156.86,156.74,25.28001043]
["bitfinex","SOLUSD",1748906780636,12.10032924,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1748906780930,18.36588896,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1748906781134,18.36588896,156.83,156.79,0.42648471]
["bitfinex","SOLUSD",1748906781337,18.36588896,156.82,156.79,0.14216157]
["bitfinex","SOLUSD",1748906781549,18.36588896,156.81,156.77,104.3]
["bitfinex","SOLUSD",1748906781835,18.36588896,156.78,156.77,104.3]
["bitfinex","SOLUSD",1748906782221,18.36588896,156.78,156.77,12.46]
["bitfinex","SOLUSD",1748906782410,18.36588896,156.78,156.74,6.37992993]
["bitfinex","SOLUSD",1748906782611,18.36588896,156.75,156.74,6.37992993]
["bitfinex","SOLUSD",1748906782813,18.36588896,156.75,156.72,38.46]
["bitfinex","SOLUSD",1748906782814,18.36588896,156.75,156.72,44.84048116]
["bitfinex","SOLUSD",1748906783035,18.36588896,156.73,156.72,44.84048116]
["bitfinex","SOLUSD",1748906783713,6.3945,156.76,156.67,98.2227931]
["bitfinex","SOLUSD",1748906784013,18.36588896,156.71,156.67,98.2227931]
["bitfinex","SOLUSD",1748906784218,18.36588896,156.69,156.67,91.84]
["bitfinex","SOLUSD",1748906784627,18.36588896,156.69,156.66,44.84316487]
["bitfinex","SOLUSD",1748906784830,18.36588896,156.67,156.66,12.46]
["bitfinex","SOLUSD",1748906786846,18.36588896,156.67,156.63,6.38408488]
["bitfinex","SOLUSD",1748906787034,18.36588896,156.65,156.63,6.38408488]
["bitfinex","SOLUSD",1748906787234,27.16944147,156.65,156.63,6.38408488]
["bitfinex","SOLUSD",1748906787461,78.89994147,156.7,156.63,6.38408488]
["bitfinex","SOLUSD",1748906787747,27.16944147,156.65,156.63,6.38408488]
["bitfinex","SOLUSD",1748906788850,27.16944147,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748906789930,27.16944147,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748906790135,51.7305,156.7,156.63,27.16944147]
["bitfinex","SOLUSD",1748906790334,27.16944147,156.68,156.63,27.16944147]
["bitfinex","SOLUSD",1748906790653,27.16944147,156.68,156.63,18.79181043]
["bitfinex","SOLUSD",1748906790962,27.16944147,156.68,156.63,45.9612519]
["bitfinex","SOLUSD",1748906791147,27.16944147,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906792038,27.16944147,156.69,156.64,33.55350684]
["bitfinex","SOLUSD",1748906792732,8.2105,156.7,156.64,33.55350684]
["bitfinex","SOLUSD",1748906792733,8.2105,156.7,156.64,49.51367027]
["bitfinex","SOLUSD",1748906793055,27.16944147,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748906793439,27.16944147,156.69,156.64,49.51367027]
["bitfinex","SOLUSD",1748906793758,27.16944147,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1748906793972,27.16944147,156.69,156.64,49.51367027]
["bitfinex","SOLUSD",1748906794533,27.16944147,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748906794728,8.2105,156.7,156.64,49.51367027]
["bitfinex","SOLUSD",1748906794967,27.16944147,156.69,156.64,49.51367027]
["bitfinex","SOLUSD",1748906795256,27.16944147,156.68,156.64,49.51367027]
["bitfinex","SOLUSD",1748906795455,27.16944147,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748906797258,27.16944147,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906798438,27.16944147,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748906798643,27.16944147,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1748906798849,27.16944147,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748906800081,27.16944147,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906800800,51.4705,156.7,156.65,27.16944147]
["bitfinex","SOLUSD",1748906800801,8.2105,156.7,156.65,27.16944147]
["bitfinex","SOLUSD",1748906800962,8.2105,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1748906800963,6.6657,156.7,156.66,27.16944147]
["bitfinex","SOLUSD",1748906801368,33.83514147,156.7,156.65,27.16944147]
["bitfinex","SOLUSD",1748906801996,27.16944147,156.69,156.65,27.16944147]
["bitfinex","SOLUSD",1748906802367,8.0492,156.74,156.68,27.16944147]
["bitfinex","SOLUSD",1748906802688,8.0492,156.74,156.69,27.16944147]
["bitfinex","SOLUSD",1748906802988,6.4475,156.74,156.71,27.16944147]
["bitfinex","SOLUSD",1748906803193,8.0492,156.78,156.71,27.16944147]
["bitfinex","SOLUSD",1748906803407,27.16944147,156.77,156.7,26.0]
["bitfinex","SOLUSD",1748906803565,27.16944147,156.77,156.72,27.16944147]
["bitfinex","SOLUSD",1748906804599,27.16944147,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748906806592,8.0492,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748906806772,27.16944147,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748906806973,27.16944147,156.77,156.73,33.54984088]
["bitfinex","SOLUSD",1748906807178,18.31071224,156.77,156.73,24.69111165]
["bitfinex","SOLUSD",1748906808269,18.31071224,156.77,156.72,18.31071224]
["bitfinex","SOLUSD",1748906810267,18.31071224,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748906811477,26.35991224,156.78,156.73,24.69111165]
["bitfinex","SOLUSD",1748906812595,18.31071224,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1748906812798,18.31071224,156.77,156.72,18.31071224]
["bitfinex","SOLUSD",1748906814791,8.0492,156.78,156.74,18.31071224]
["bitfinex","SOLUSD",1748906815001,6.4475,156.78,156.74,18.31071224]
["bitfinex","SOLUSD",1748906816102,6.4475,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748906816893,24.75821224,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748906818091,18.31071224,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748906818492,24.75821224,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748906820681,18.31071224,156.75,156.66,6.38325035]
["bitfinex","SOLUSD",1748906820976,18.31071224,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748906821180,18.31071224,156.7,156.66,24.69396259]
["bitfinex","SOLUSD",1748906821410,27.98068471,156.76,156.67,18.31071224]
["bitfinex","SOLUSD",1748906821599,27.5542,156.76,156.67,18.31071224]
["bitfinex","SOLUSD",1748906821803,18.31071224,156.72,156.67,18.31071224]
["bitfinex","SOLUSD",1748906822002,18.31071224,156.71,156.67,18.31071224]
["bitfinex","SOLUSD",1748906822200,18.31071224,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1748906822396,18.31071224,156.71,156.66,40.65208846]
["bitfinex","SOLUSD",1748906823524,18.31071224,156.71,156.66,24.69396259]
["bitfinex","SOLUSD",1748906823807,18.31071224,156.7,156.66,24.69396259]
["bitfinex","SOLUSD",1748906824187,6.80619851,156.75,156.66,24.69396259]
["bitfinex","SOLUSD",1748906824399,18.31071224,156.71,156.66,24.69396259]
["bitfinex","SOLUSD",1748906824599,18.31071224,156.72,156.68,18.31071224]
["bitfinex","SOLUSD",1748906824797,18.31071224,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748906824992,18.31071224,156.73,156.69,24.69274044]
["bitfinex","SOLUSD",1748906825193,18.31071224,156.74,156.69,24.69274044]
["bitfinex","SOLUSD",1748906825394,18.31071224,156.74,156.7,18.31071224]
["bitfinex","SOLUSD",1748906825900,18.31071224,156.77,156.73,18.31071224]
["bitfinex","SOLUSD",1748906826519,6.4475,156.78,156.72,18.31071224]
["bitfinex","SOLUSD",1748906826520,18.31071224,156.76,156.72,18.31071224]
["bitfinex","SOLUSD",1748906826712,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748906827313,18.31071224,156.74,156.69,6.38168075]
["bitfinex","SOLUSD",1748906827495,18.31071224,156.7,156.65,30.73071224]
["bitfinex","SOLUSD",1748906827689,18.31071224,156.69,156.65,12.42]
["bitfinex","SOLUSD",1748906827889,18.31071224,156.69,156.67,26.0]
["bitfinex","SOLUSD",1748906828498,18.31071224,156.7,156.67,26.0]
["bitfinex","SOLUSD",1748906828991,18.31071224,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748906829311,18.31071224,156.7,156.65,46.68952315]
["bitfinex","SOLUSD",1748906829611,18.31071224,156.7,156.65,72.68952315]
["bitfinex","SOLUSD",1748906830001,18.31071224,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748906834530,18.31071224,156.71,156.66,24.69396259]
["bitfinex","SOLUSD",1748906836314,19.89741224,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748906836499,18.31071224,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748906838808,1.5867,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748906839207,26.0,156.61,156.58,12.42]
["bitfinex","SOLUSD",1748906839424,26.0,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748906839999,26.0,156.61,156.56,40.66635863]
["bitfinex","SOLUSD",1748906840220,18.31071224,156.61,156.56,40.66635863]
["bitfinex","SOLUSD",1748906840505,18.31071224,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1748906840705,18.31071224,156.61,156.56,40.66635863]
["bitfinex","SOLUSD",1748906840914,18.31071224,156.62,156.57,36.9603611]
["bitfinex","SOLUSD",1748906841930,18.31071224,156.62,156.58,40.66350313]
["bitfinex","SOLUSD",1748906842118,18.31071224,156.62,156.59,13.16]
["bitfinex","SOLUSD",1748906842298,18.31071224,156.63,156.59,31.47071224]
["bitfinex","SOLUSD",1748906842501,170.82231224,156.64,156.59,31.47071224]
["bitfinex","SOLUSD",1748906842919,18.31071224,156.63,156.59,31.47071224]
["bitfinex","SOLUSD",1748906844426,18.31071224,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748906847146,152.5116,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1748906847330,164.71071224,156.64,156.6,40.66064838]
["bitfinex","SOLUSD",1748906847531,146.4,156.64,156.6,40.66064838]
["bitfinex","SOLUSD",1748906849074,146.4,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748906849961,164.71071224,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748906850772,71.5867,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748906850942,18.31071224,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748906851665,18.31071224,156.62,156.59,19.54604673]
["bitfinex","SOLUSD",1748906851840,18.31071224,156.6,156.59,13.16]
["bitfinex","SOLUSD",1748906852649,18.31071224,156.6,156.55,6.38770764]
["bitfinex","SOLUSD",1748906852875,18.31071224,156.58,156.55,6.38770764]
["bitfinex","SOLUSD",1748906853483,18.31071224,156.57,156.55,6.38770764]
["bitfinex","SOLUSD",1748906854255,18.31071224,156.58,156.55,6.38770764]
["bitfinex","SOLUSD",1748906857077,18.31071224,156.57,156.55,6.38770764]
["bitfinex","SOLUSD",1748906858886,18.31071224,156.58,156.55,6.38770764]
["bitfinex","SOLUSD",1748906859260,18.31071224,156.59,156.55,6.38770764]
["bitfinex","SOLUSD",1748906862994,45.0934,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1748906863192,18.31071224,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748906863496,18.31071224,156.55,156.51,24.70008033]
["bitfinex","SOLUSD",1748906865889,146.4,156.58,156.54,18.31071224]
["bitfinex","SOLUSD",1748906867579,164.71071224,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748906870178,146.4,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748906870505,164.71071224,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748906870979,18.31071224,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748906871617,146.4,156.58,156.54,24.69885584]
["bitfinex","SOLUSD",1748906872003,164.71071224,156.58,156.54,24.69885584]
["bitfinex","SOLUSD",1748906872492,164.71071224,156.58,156.55,12.64]
["bitfinex","SOLUSD",1748906873680,146.4,156.58,156.55,12.64]
["bitfinex","SOLUSD",1748906874693,146.4,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748906876210,164.71071224,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748906876503,164.71071224,156.58,156.55,19.02766742]
["bitfinex","SOLUSD",1748906877678,164.71071224,156.58,156.55,12.64]
["bitfinex","SOLUSD",1748906877883,18.31071224,156.56,156.55,12.64]
["bitfinex","SOLUSD",1748906881205,18.31071224,156.57,156.55,12.64]
["bitfinex","SOLUSD",1748906882087,18.31071224,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748906882991,18.31071224,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748906887009,146.4,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748906887314,18.31071224,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748906889004,18.31071224,156.55,156.52,19.02888208]
["bitfinex","SOLUSD",1748906889197,18.31071224,156.54,156.52,19.02888208]
["bitfinex","SOLUSD",1748906889795,18.31071224,156.54,156.52,12.64]
["bitfinex","SOLUSD",1748906890407,18.31071224,156.54,156.52,19.02894865]
["bitfinex","SOLUSD",1748906891024,164.71071224,156.53,156.52,12.64]
["bitfinex","SOLUSD",1748906894331,164.71071224,156.53,156.5,6.38969505]
["bitfinex","SOLUSD",1748906894644,6.6405,156.55,156.47,104.56]
["bitfinex","SOLUSD",1748906894645,164.71071224,156.52,156.49,6.3900836]
["bitfinex","SOLUSD",1748906895042,18.31071224,156.51,156.49,6.3900836]
["bitfinex","SOLUSD",1748906895747,18.31071224,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748906895928,146.4,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748906897440,146.4,156.5,156.49,18.31071224]
["bitfinex","SOLUSD",1748906897934,146.4,156.5,156.48,24.70130528]
["bitfinex","SOLUSD",1748906898328,146.4,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748906899839,30.58378144,156.56,156.49,79.46252267]
["bitfinex","SOLUSD",1748906899840,146.4,156.56,156.49,79.46252267]
["bitfinex","SOLUSD",1748906900147,164.71071224,156.56,156.51,18.31071224]
["bitfinex","SOLUSD",1748906901254,164.71071224,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748906903027,164.71071224,156.56,156.52,24.69967211]
["bitfinex","SOLUSD",1748906903436,146.4,156.56,156.52,24.69967211]
["bitfinex","SOLUSD",1748906904845,146.4,156.55,156.53,12.16]
["bitfinex","SOLUSD",1748906905049,164.71071224,156.6,156.54,18.31071224]
["bitfinex","SOLUSD",1748906905251,150.06473285,156.59,156.55,18.31071224]
["bitfinex","SOLUSD",1748906905452,146.4,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748906906042,146.4,156.59,156.58,18.31071224]
["bitfinex","SOLUSD",1748906906581,6.1852,156.63,156.58,18.31071224]
["bitfinex","SOLUSD",1748906906874,6.1852,156.63,156.59,18.31071224]
["bitfinex","SOLUSD",1748906906875,3.66309713,156.62,156.59,18.31071224]
["bitfinex","SOLUSD",1748906907053,18.31071224,156.63,156.59,30.47071224]
["bitfinex","SOLUSD",1748906907253,21.97380937,156.63,156.59,30.47071224]
["bitfinex","SOLUSD",1748906907466,21.97380937,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748906907636,3.66309713,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748906908141,21.97380937,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748906908340,18.31071224,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748906908958,18.31071224,156.63,156.59,12.16]
["bitfinex","SOLUSD",1748906909192,18.31071224,156.61,156.59,12.16]
["bitfinex","SOLUSD",1748906909581,9.91167946,156.62,156.54,12.16]
["bitfinex","SOLUSD",1748906909741,18.31071224,156.58,156.54,18.5481436]
["bitfinex","SOLUSD",1748906909942,3.66067946,156.6,156.54,36.85885584]
["bitfinex","SOLUSD",1748906910158,18.31071224,156.59,156.54,36.85885584]
["bitfinex","SOLUSD",1748906910742,18.31071224,156.58,156.54,36.85885584]
["bitfinex","SOLUSD",1748906911457,18.31071224,156.6,156.55,18.31071224]
["bitfinex","SOLUSD",1748906912037,18.31071224,156.6,156.56,18.31071224]
["bitfinex","SOLUSD",1748906912837,18.31071224,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748906913969,146.4,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748906916172,146.4,156.59,156.58,18.31071224]
["bitfinex","SOLUSD",1748906916353,164.71071224,156.64,156.58,18.31071224]
["bitfinex","SOLUSD",1748906916555,146.4,156.64,156.6,18.31071224]
["bitfinex","SOLUSD",1748906916863,146.4,156.64,156.6,30.47071224]
["bitfinex","SOLUSD",1748906917270,146.4,156.64,156.61,18.31071224]
["bitfinex","SOLUSD",1748906917464,146.4,156.64,156.62,18.31071224]
["bitfinex","SOLUSD",1748906917785,147.9514,156.69,156.63,18.31071224]
["bitfinex","SOLUSD",1748906917987,21.96605698,156.68,156.63,18.31071224]
["bitfinex","SOLUSD",1748906918156,18.31071224,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906918898,147.9514,156.69,156.65,18.31071224]
["bitfinex","SOLUSD",1748906919052,18.31071224,156.68,156.64,24.69477761]
["bitfinex","SOLUSD",1748906919251,18.31071224,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906919474,18.31071224,156.68,156.64,24.69477761]
["bitfinex","SOLUSD",1748906919776,18.31071224,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748906919977,18.31071224,156.68,156.63,18.31071224]
["bitfinex","SOLUSD",1748906920188,18.31071224,156.67,156.63,18.31071224]
["bitfinex","SOLUSD",1748906920801,18.31071224,156.67,156.61,25.03493715]
["bitfinex","SOLUSD",1748906921105,18.31071224,156.66,156.62,18.31071224]
["bitfinex","SOLUSD",1748906921990,18.31071224,156.66,156.62,24.69552808]
["bitfinex","SOLUSD",1748906923517,147.9514,156.69,156.63,18.31071224]
["bitfinex","SOLUSD",1748906923726,166.26211224,156.69,156.64,18.31071224]
["bitfinex","SOLUSD",1748906924018,18.31071224,156.68,156.64,18.31071224]
["bitfinex","SOLUSD",1748906924240,18.31071224,156.68,156.63,18.31071224]
["bitfinex","SOLUSD",1748906924394,146.4,156.69,156.64,18.31071224]
["bitfinex","SOLUSD",1748906924582,146.4,156.69,156.65,18.31071224]
["bitfinex","SOLUSD",1748906924778,146.4,156.69,156.66,11.96]
["bitfinex","SOLUSD",1748906925018,146.4,156.69,156.66,30.27071224]
["bitfinex","SOLUSD",1748906925211,146.4,156.69,156.67,18.31071224]
["bitfinex","SOLUSD",1748906926210,146.4,156.69,156.67,24.69342698]
["bitfinex","SOLUSD",1748906926787,164.71071224,156.69,156.66,11.96]
["bitfinex","SOLUSD",1748906926998,18.31071224,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906928037,164.71071224,156.69,156.66,11.96]
["bitfinex","SOLUSD",1748906929232,164.71071224,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906929746,18.31071224,156.67,156.66,11.96]
["bitfinex","SOLUSD",1748906930249,164.71071224,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906933227,18.31071224,156.67,156.66,11.96]
["bitfinex","SOLUSD",1748906938273,146.4,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906938551,164.71071224,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906941032,146.4,156.68,156.66,11.96]
["bitfinex","SOLUSD",1748906941234,146.4,156.68,156.66,36.65387136]
["bitfinex","SOLUSD",1748906943022,146.4,156.68,156.67,18.31071224]
["bitfinex","SOLUSD",1748906944225,146.4,156.68,156.67,18.15540564]
["bitfinex","SOLUSD",1748906944463,18.31071224,156.72,156.66,34.30128499]
["bitfinex","SOLUSD",1748906944464,146.4,156.72,156.66,34.30128499]
["bitfinex","SOLUSD",1748906944751,164.71071224,156.72,156.67,18.31071224]
["bitfinex","SOLUSD",1748906945172,164.71071224,156.72,156.67,24.69323749]
["bitfinex","SOLUSD",1748906945687,18.31071224,156.76,156.71,18.31071224]
["bitfinex","SOLUSD",1748906945965,146.4,156.75,156.71,18.31071224]
["bitfinex","SOLUSD",1748906946151,26.21421224,156.78,156.73,18.31071224]
["bitfinex","SOLUSD",1748906946357,26.21421224,156.78,156.75,18.31071224]
["bitfinex","SOLUSD",1748906946358,7.9035,156.78,156.75,18.31071224]
["bitfinex","SOLUSD",1748906946563,3.64216444,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748906946722,164.71071224,156.8,156.75,18.31071224]
["bitfinex","SOLUSD",1748906947166,190.71071224,156.8,156.75,24.69001564]
["bitfinex","SOLUSD",1748906947338,18.31071224,156.79,156.75,24.69001564]
["bitfinex","SOLUSD",1748906947663,18.31071224,156.79,156.75,6.3793034]
["bitfinex","SOLUSD",1748906947961,18.31071224,156.76,156.72,11.96]
["bitfinex","SOLUSD",1748906948162,18.31071224,156.75,156.72,18.34079496]
["bitfinex","SOLUSD",1748906948474,18.31071224,156.76,156.72,18.34079496]
["bitfinex","SOLUSD",1748906949228,18.31071224,156.79,156.74,18.31071224]
["bitfinex","SOLUSD",1748906949653,18.31071224,156.78,156.74,18.31071224]
["bitfinex","SOLUSD",1748906950333,146.4,156.8,156.75,18.31071224]
["bitfinex","SOLUSD",1748906950541,164.71071224,156.8,156.75,18.31071224]
["bitfinex","SOLUSD",1748906950943,18.31071224,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748906951247,18.31071224,156.79,156.72,34.29281129]
["bitfinex","SOLUSD",1748906951248,18.31071224,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906951449,146.4,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748906951755,164.71071224,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748906952345,146.4,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906952854,164.71071224,156.79,156.75,24.69017651]
["bitfinex","SOLUSD",1748906953058,164.71071224,156.79,156.75,6.37946427]
["bitfinex","SOLUSD",1748906954273,164.71071224,156.79,156.72,11.96]
["bitfinex","SOLUSD",1748906954274,18.31071224,156.77,156.72,11.96]
["bitfinex","SOLUSD",1748906954470,18.31071224,156.76,156.72,30.27071224]
["bitfinex","SOLUSD",1748906955442,146.4,156.79,156.72,11.96]
["bitfinex","SOLUSD",1748906955443,18.31071224,156.75,156.72,11.96]
["bitfinex","SOLUSD",1748906956665,220.79807314,156.79,156.72,18.34077536]
["bitfinex","SOLUSD",1748906956859,18.31071224,156.75,156.72,18.34077536]
["bitfinex","SOLUSD",1748906958253,146.4,156.74,156.72,18.34077536]
["bitfinex","SOLUSD",1748906958451,146.4,156.74,156.72,11.96]
["bitfinex","SOLUSD",1748906959960,146.4,156.74,156.72,18.3407322]
["bitfinex","SOLUSD",1748906961650,146.4,156.74,156.72,36.65144444]
["bitfinex","SOLUSD",1748906961857,146.4,156.74,156.73,18.31071224]
["bitfinex","SOLUSD",1748906962251,164.71071224,156.8,156.73,36.9603611]
["bitfinex","SOLUSD",1748906962470,146.4,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748906963157,164.71071224,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906965981,146.4,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906966382,146.4,156.79,156.76,24.6898906]
["bitfinex","SOLUSD",1748906967283,164.71071224,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748906967782,164.71071224,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748906967988,164.71071224,156.79,156.75,24.69029756]
["bitfinex","SOLUSD",1748906968485,146.4,156.79,156.75,24.69029756]
["bitfinex","SOLUSD",1748906968862,146.4,156.79,156.77,18.31071224]
["bitfinex","SOLUSD",1748906969061,146.4,156.79,156.76,18.31071224]
["bitfinex","SOLUSD",1748906969869,146.4,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748906972476,146.4,156.79,156.77,24.68948368]
["bitfinex","SOLUSD",1748906972683,146.4,156.79,156.78,11.88]
["bitfinex","SOLUSD",1748906972993,172.4,156.84,156.78,11.88]
["bitfinex","SOLUSD",1748906973192,18.31071224,156.82,156.78,30.19071224]
["bitfinex","SOLUSD",1748906973382,7.7288,156.9,156.81,18.31071224]
["bitfinex","SOLUSD",1748906973580,7.7288,156.9,156.83,26.0]
["bitfinex","SOLUSD",1748906973778,7.7288,156.9,156.84,11.88]
["bitfinex","SOLUSD",1748906973988,26.03951224,156.9,156.84,11.88]
["bitfinex","SOLUSD",1748906974298,42.26,156.93,156.85,18.31071224]
["bitfinex","SOLUSD",1748906974599,18.31071224,156.89,156.85,24.68591794]
["bitfinex","SOLUSD",1748906974803,18.31071224,156.89,156.85,6.3752057]
["bitfinex","SOLUSD",1748906974967,18.31071224,156.88,156.85,6.3752057]
["bitfinex","SOLUSD",1748906975166,74.63235504,156.93,156.85,6.3752057]
["bitfinex","SOLUSD",1748906975393,18.31071224,156.89,156.85,6.3752057]
["bitfinex","SOLUSD",1748906976312,74.63255255,156.93,156.84,11.88]
["bitfinex","SOLUSD",1748906976468,68.26,156.93,156.86,18.31071224]
["bitfinex","SOLUSD",1748906976666,14.38501346,156.94,156.89,18.31071224]
["bitfinex","SOLUSD",1748906976667,7.7288,156.94,156.89,18.31071224]
["bitfinex","SOLUSD",1748906976898,6.1249,156.94,156.9,18.31071224]
["bitfinex","SOLUSD",1748906977098,18.31071224,156.94,156.89,18.31071224]
["bitfinex","SOLUSD",1748906977298,18.31071224,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1748906977470,18.31071224,156.93,156.89,18.31071224]
["bitfinex","SOLUSD",1748906977969,26.40013308,156.97,156.89,18.31071224]
["bitfinex","SOLUSD",1748906978193,26.40013308,156.97,156.89,24.68424992]
["bitfinex","SOLUSD",1748906978381,18.31071224,156.94,156.89,24.68424992]
["bitfinex","SOLUSD",1748906979595,32.77087313,156.97,156.89,6.37353768]
["bitfinex","SOLUSD",1748906979596,18.31071224,156.93,156.89,6.37353768]
["bitfinex","SOLUSD",1748906979791,18.31071224,156.91,156.87,6.37465598]
["bitfinex","SOLUSD",1748906980095,18.31071224,156.91,156.87,24.68536822]
["bitfinex","SOLUSD",1748906980294,18.31071224,156.92,156.87,24.68536822]
["bitfinex","SOLUSD",1748906981025,18.31071224,156.91,156.87,24.68536822]
["bitfinex","SOLUSD",1748906983321,18.31071224,156.91,156.87,6.37465598]
["bitfinex","SOLUSD",1748906983690,18.31071224,156.91,156.87,24.68536822]
["bitfinex","SOLUSD",1748906984091,6.3714597,156.95,156.87,24.68536822]
["bitfinex","SOLUSD",1748906984390,18.31071224,156.91,156.87,24.68536822]
["bitfinex","SOLUSD",1748906984614,18.31071224,156.91,156.87,6.37465598]
["bitfinex","SOLUSD",1748906986241,18.31071224,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748906986734,18.31071224,156.86,156.82,6.37663893]
["bitfinex","SOLUSD",1748906987022,18.31071224,156.84,156.82,18.35663893]
["bitfinex","SOLUSD",1748906987728,18.31071224,156.85,156.82,18.35663893]
["bitfinex","SOLUSD",1748906987903,6.37398232,156.89,156.82,18.35663893]
["bitfinex","SOLUSD",1748906988339,18.31071224,156.85,156.82,18.35663893]
["bitfinex","SOLUSD",1748906990148,18.31071224,156.84,156.82,18.35663893]
["bitfinex","SOLUSD",1748906990649,146.4,156.88,156.82,18.35663893]
["bitfinex","SOLUSD",1748906990835,18.31071224,156.86,156.82,18.35663893]
["bitfinex","SOLUSD",1748906991949,18.31071224,156.85,156.82,18.35663893]
["bitfinex","SOLUSD",1748906992659,146.4,156.88,156.82,18.35663893]
["bitfinex","SOLUSD",1748906992839,18.31071224,156.85,156.82,18.35663893]
["bitfinex","SOLUSD",1748906994755,18.31071224,156.84,156.82,18.35663893]
["bitfinex","SOLUSD",1748906996749,18.31071224,156.83,156.82,11.98]
["bitfinex","SOLUSD",1748906996960,8.1218,156.86,156.82,11.98]
["bitfinex","SOLUSD",1748906997143,18.31071224,156.83,156.82,11.98]
["bitfinex","SOLUSD",1748907000276,18.31071224,156.83,156.77,11.98]
["bitfinex","SOLUSD",1748907000445,18.31071224,156.8,156.77,11.98]
["bitfinex","SOLUSD",1748907000647,18.31071224,156.81,156.77,30.29071224]
["bitfinex","SOLUSD",1748907001067,8.1218,156.86,156.77,30.29071224]
["bitfinex","SOLUSD",1748907001247,18.31071224,156.82,156.77,30.29071224]
["bitfinex","SOLUSD",1748907001648,8.1218,156.86,156.77,30.29071224]
["bitfinex","SOLUSD",1748907001649,18.31071224,156.84,156.79,18.31071224]
["bitfinex","SOLUSD",1748907002173,18.31071224,156.83,156.79,24.68867001]
["bitfinex","SOLUSD",1748907002670,18.31071224,156.84,156.8,18.31071224]
["bitfinex","SOLUSD",1748907002858,18.31071224,156.87,156.82,18.31071224]
["bitfinex","SOLUSD",1748907003188,180.138,156.9,156.82,18.31071224]
["bitfinex","SOLUSD",1748907003396,18.31071224,156.87,156.82,18.31071224]
["bitfinex","SOLUSD",1748907003891,18.31071224,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1748907004089,18.31071224,156.84,156.79,82.55356445]
["bitfinex","SOLUSD",1748907004890,18.31071224,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748907005291,50.68554482,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1748907005494,18.31071224,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748907006393,18.31071224,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748907007781,50.68555836,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1748907007995,18.31071224,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748907008876,18.31071224,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748907009094,18.31071224,156.8,156.77,18.35870152]
["bitfinex","SOLUSD",1748907009299,18.31071224,156.78,156.77,18.35870152]
["bitfinex","SOLUSD",1748907009876,18.31071224,156.78,156.77,11.98]
["bitfinex","SOLUSD",1748907010082,146.4,156.83,156.77,11.98]
["bitfinex","SOLUSD",1748907010289,18.31071224,156.78,156.77,11.98]
["bitfinex","SOLUSD",1748907010593,18.31071224,156.78,156.73,6.38030459]
["bitfinex","SOLUSD",1748907010802,18.31071224,156.78,156.73,24.69101683]
["bitfinex","SOLUSD",1748907010979,18.31071224,156.8,156.75,18.31071224]
["bitfinex","SOLUSD",1748907011599,18.31071224,156.8,156.75,0.14216157]
["bitfinex","SOLUSD",1748907011783,18.31071224,156.8,156.75,18.45287381]
["bitfinex","SOLUSD",1748907011987,18.31071224,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1748907012220,18.31071224,156.79,156.74,36.9603611]
["bitfinex","SOLUSD",1748907012700,18.31071224,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748907013100,18.31071224,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748907013313,18.31071224,156.78,156.73,76.12171077]
["bitfinex","SOLUSD",1748907013314,18.31071224,156.78,156.74,6.37992439]
["bitfinex","SOLUSD",1748907016206,18.31071224,156.77,156.74,6.37992439]
["bitfinex","SOLUSD",1748907016586,18.31071224,156.76,156.72,18.36045205]
["bitfinex","SOLUSD",1748907016791,152.77755766,156.8,156.72,36.67116429]
["bitfinex","SOLUSD",1748907016792,18.31071224,156.77,156.72,36.67116429]
["bitfinex","SOLUSD",1748907017601,18.31071224,156.78,156.73,18.31071224]
["bitfinex","SOLUSD",1748907018513,164.71071224,156.8,156.75,18.31071224]
["bitfinex","SOLUSD",1748907018893,18.31071224,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748907019700,18.31071224,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748907020426,18.31071224,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748907020789,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748907025812,146.4,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748907026119,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748907027218,18.31071224,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748907028409,146.4,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748907028721,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748907030396,18.31071224,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748907031123,146.4,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748907031308,18.31071224,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748907031696,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748907032210,18.31071224,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748907032932,164.71071224,156.78,156.74,18.31071224]
["bitfinex","SOLUSD",1748907033109,33.50227296,156.83,156.74,18.31071224]
["bitfinex","SOLUSD",1748907033110,18.31071224,156.81,156.76,18.31071224]
["bitfinex","SOLUSD",1748907033312,18.31071224,156.82,156.77,18.31071224]
["bitfinex","SOLUSD",1748907033624,18.31071224,156.79,156.74,59.95071224]
["bitfinex","SOLUSD",1748907033817,18.31071224,156.79,156.74,41.64]
["bitfinex","SOLUSD",1748907034009,18.31071224,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748907035023,18.31071224,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748907035208,7.50227296,156.83,156.75,6.37958532]
["bitfinex","SOLUSD",1748907035404,18.31071224,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748907036134,146.4,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1748907036428,18.31071224,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748907036802,18.31071224,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748907037327,18.31071224,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1748907037729,18.31071224,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748907037907,146.4,156.81,156.73,6.38039941]
["bitfinex","SOLUSD",1748907037908,18.31071224,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1748907039304,18.31071224,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1748907039630,18.31071224,156.74,156.72,18.36069505]
["bitfinex","SOLUSD",1748907039809,18.31071224,156.73,156.72,18.36069505]
["bitfinex","SOLUSD",1748907040533,18.31071224,156.73,156.72,11.98]
["bitfinex","SOLUSD",1748907042350,18.31071224,156.73,156.68,6.3824023]
["bitfinex","SOLUSD",1748907042553,18.31071224,156.7,156.68,6.3824023]
["bitfinex","SOLUSD",1748907042766,146.4,156.72,156.68,6.3824023]
["bitfinex","SOLUSD",1748907043054,146.4,156.72,156.68,24.69311454]
["bitfinex","SOLUSD",1748907043352,164.71071224,156.72,156.68,22.33849114]
["bitfinex","SOLUSD",1748907044354,146.4,156.72,156.68,22.33849114]
["bitfinex","SOLUSD",1748907044552,164.71071224,156.72,156.68,22.33849114]
["bitfinex","SOLUSD",1748907050256,18.31071224,156.71,156.68,22.33849114]
["bitfinex","SOLUSD",1748907051870,146.4,156.72,156.68,6.3824023]
["bitfinex","SOLUSD",1748907051871,18.31071224,156.69,156.68,6.3824023]
["bitfinex","SOLUSD",1748907052043,152.6791,156.72,156.68,6.3824023]
["bitfinex","SOLUSD",1748907052044,18.31071224,156.7,156.68,6.3824023]
["bitfinex","SOLUSD",1748907053938,18.31071224,156.69,156.67,18.12273982]
["bitfinex","SOLUSD",1748907054140,18.31071224,156.68,156.67,18.12273982]
["bitfinex","SOLUSD",1748907054445,18.31071224,156.68,156.67,11.74]
["bitfinex","SOLUSD",1748907058789,18.31071224,156.68,156.65,6.38355712]
["bitfinex","SOLUSD",1748907058987,18.31071224,156.66,156.65,6.38355712]
["bitfinex","SOLUSD",1748907059475,18.31071224,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748907060185,146.4,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1748907060359,146.4,156.69,156.65,18.31071224]
["bitfinex","SOLUSD",1748907060554,146.4,156.69,156.66,18.31071224]
["bitfinex","SOLUSD",1748907061766,146.16934,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748907062187,146.16934,156.69,156.67,24.69355515]
["bitfinex","SOLUSD",1748907062696,146.16934,156.69,156.68,29.97071224]
["bitfinex","SOLUSD",1748907062902,18.31071224,156.73,156.68,29.97071224]
["bitfinex","SOLUSD",1748907063376,18.31071224,156.72,156.68,29.97071224]
["bitfinex","SOLUSD",1748907063990,18.31071224,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748907064975,146.16934,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748907065296,18.31071224,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748907068983,18.31071224,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748907069587,18.31071224,156.7,156.64,15.95949167]
["bitfinex","SOLUSD",1748907069771,18.31071224,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748907069986,146.16934,156.69,156.65,24.69437007]
["bitfinex","SOLUSD",1748907070184,164.48005224,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748907070493,18.31071224,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748907073605,18.31071224,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748907074212,18.31071224,156.66,156.63,18.04435952]
["bitfinex","SOLUSD",1748907074392,146.16934,156.69,156.63,11.66]
["bitfinex","SOLUSD",1748907074393,18.31071224,156.64,156.63,11.66]
["bitfinex","SOLUSD",1748907078798,146.16934,156.67,156.63,11.66]
["bitfinex","SOLUSD",1748907078799,194.1923012,156.67,156.63,11.66]
["bitfinex","SOLUSD",1748907079002,18.31071224,156.64,156.63,11.66]
["bitfinex","SOLUSD",1748907079585,18.31071224,156.64,156.61,6.38527847]
["bitfinex","SOLUSD",1748907079883,18.31071224,156.62,156.58,11.64]
["bitfinex","SOLUSD",1748907080893,18.31071224,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748907081093,18.31071224,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748907082811,18.31071224,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748907083110,18.31071224,156.6,156.58,18.02640427]
["bitfinex","SOLUSD",1748907083404,18.31071224,156.59,156.58,11.64]
["bitfinex","SOLUSD",1748907083903,18.31071224,156.59,156.56,6.38720274]
["bitfinex","SOLUSD",1748907084113,18.31071224,156.58,156.56,6.38720274]
["bitfinex","SOLUSD",1748907084291,18.31071224,156.58,156.54,11.66]
["bitfinex","SOLUSD",1748907084498,18.31071224,156.58,156.55,6.38759917]
["bitfinex","SOLUSD",1748907084997,18.31071224,156.59,156.55,6.38759917]
["bitfinex","SOLUSD",1748907087701,18.31071224,156.57,156.54,18.04799998]
["bitfinex","SOLUSD",1748907088220,146.16934,156.61,156.54,36.35871222]
["bitfinex","SOLUSD",1748907088518,18.31071224,156.59,156.54,36.35871222]
["bitfinex","SOLUSD",1748907090020,146.16934,156.61,156.56,18.31071224]
["bitfinex","SOLUSD",1748907090021,164.48005224,156.61,156.56,18.31071224]
["bitfinex","SOLUSD",1748907090701,164.48005224,156.61,156.54,18.04799998]
["bitfinex","SOLUSD",1748907090702,18.31071224,156.6,156.54,18.04799998]
["bitfinex","SOLUSD",1748907091010,146.16934,156.61,156.57,18.31071224]
["bitfinex","SOLUSD",1748907091207,146.16934,156.61,156.54,34.01835899]
["bitfinex","SOLUSD",1748907091208,146.16934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907092019,146.16934,156.61,156.6,24.69640828]
["bitfinex","SOLUSD",1748907093404,146.16934,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748907094219,146.16934,156.61,156.59,24.69668919]
["bitfinex","SOLUSD",1748907094732,146.16934,156.61,156.58,6.38638294]
["bitfinex","SOLUSD",1748907094905,146.16934,156.61,156.58,24.69709518]
["bitfinex","SOLUSD",1748907095327,146.16934,156.61,156.59,18.31071224]
["bitfinex","SOLUSD",1748907096417,146.16934,156.61,156.59,24.69666862]
["bitfinex","SOLUSD",1748907096825,146.16934,156.61,156.59,6.38595638]
["bitfinex","SOLUSD",1748907097436,146.16934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907097802,146.16934,156.61,156.59,24.69666862]
["bitfinex","SOLUSD",1748907098724,146.16934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907099416,146.16934,156.61,156.59,6.38595638]
["bitfinex","SOLUSD",1748907099603,146.16934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907100024,146.16934,156.61,156.59,24.69666862]
["bitfinex","SOLUSD",1748907101638,146.16934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907102525,146.16934,156.61,156.6,24.69640828]
["bitfinex","SOLUSD",1748907103937,146.16934,156.61,156.6,24.69640828]
["bitfinex","SOLUSD",1748907106234,146.16934,156.65,156.6,24.69640828]
["bitfinex","SOLUSD",1748907106415,146.16934,156.65,156.62,18.31071224]
["bitfinex","SOLUSD",1748907106934,146.16934,156.65,156.61,18.31071224]
["bitfinex","SOLUSD",1748907107243,146.16934,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748907108716,146.16934,156.65,156.62,18.31071224]
["bitfinex","SOLUSD",1748907110624,146.16934,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748907111040,146.16934,156.65,156.62,24.69547706]
["bitfinex","SOLUSD",1748907112546,146.16934,156.65,156.61,18.31071224]
["bitfinex","SOLUSD",1748907113153,146.16934,156.65,156.6,24.69640828]
["bitfinex","SOLUSD",1748907113154,164.48005224,156.65,156.6,24.69640828]
["bitfinex","SOLUSD",1748907113848,18.31071224,156.64,156.59,36.35665676]
["bitfinex","SOLUSD",1748907114022,18.31071224,156.64,156.59,18.04594452]
["bitfinex","SOLUSD",1748907114226,18.31071224,156.64,156.59,36.35665676]
["bitfinex","SOLUSD",1748907116965,18.31071224,156.64,156.6,18.31071224]
["bitfinex","SOLUSD",1748907117141,187.80934,156.65,156.61,18.31071224]
["bitfinex","SOLUSD",1748907117142,206.12005224,156.65,156.61,18.31071224]
["bitfinex","SOLUSD",1748907117969,146.16934,156.64,156.61,24.69587569]
["bitfinex","SOLUSD",1748907118160,146.16934,156.64,156.61,6.38516345]
["bitfinex","SOLUSD",1748907118960,164.48005224,156.64,156.61,6.38516345]
["bitfinex","SOLUSD",1748907119467,146.16934,156.64,156.6,6.38559877]
["bitfinex","SOLUSD",1748907119658,18.31071224,156.63,156.59,11.66]
["bitfinex","SOLUSD",1748907120137,18.31071224,156.63,156.59,18.04607928]
["bitfinex","SOLUSD",1748907120340,164.48005224,156.62,156.59,11.66]
["bitfinex","SOLUSD",1748907123955,146.16934,156.61,156.59,11.66]
["bitfinex","SOLUSD",1748907124764,18.31071224,156.6,156.54,11.64]
["bitfinex","SOLUSD",1748907124979,164.48005224,156.59,156.54,29.95071224]
["bitfinex","SOLUSD",1748907125761,18.31071224,156.58,156.54,18.02803893]
["bitfinex","SOLUSD",1748907125966,18.31071224,156.57,156.54,18.02803893]
["bitfinex","SOLUSD",1748907126544,146.16934,156.59,156.54,18.02803893]
["bitfinex","SOLUSD",1748907126545,18.31071224,156.58,156.54,18.02803893]
["bitfinex","SOLUSD",1748907126746,164.48005224,156.57,156.54,11.64]
["bitfinex","SOLUSD",1748907127348,146.16934,156.56,156.54,11.64]
["bitfinex","SOLUSD",1748907127552,146.16934,156.55,156.54,11.64]
["bitfinex","SOLUSD",1748907132164,146.16934,156.55,156.54,36.33885584]
["bitfinex","SOLUSD",1748907132375,146.16934,156.59,156.54,36.33885584]
["bitfinex","SOLUSD",1748907132577,146.16934,156.59,156.58,18.31071224]
["bitfinex","SOLUSD",1748907133983,146.16934,156.59,156.57,18.31071224]
["bitfinex","SOLUSD",1748907135073,146.16934,156.59,156.57,24.6973141]
["bitfinex","SOLUSD",1748907135974,146.16934,156.59,156.57,6.38660186]
["bitfinex","SOLUSD",1748907136287,146.16934,156.59,156.57,24.6973141]
["bitfinex","SOLUSD",1748907136467,146.16934,156.59,156.56,24.69798198]
["bitfinex","SOLUSD",1748907136667,146.16934,156.59,156.57,18.31071224]
["bitfinex","SOLUSD",1748907138067,146.16934,156.59,156.57,24.69741204]
["bitfinex","SOLUSD",1748907141486,146.16934,156.63,156.58,18.31071224]
["bitfinex","SOLUSD",1748907141689,146.16934,156.62,156.57,47.9866998]
["bitfinex","SOLUSD",1748907141888,146.16934,156.62,156.61,18.31071224]
["bitfinex","SOLUSD",1748907142301,146.16934,156.62,156.61,24.69600053]
["bitfinex","SOLUSD",1748907145695,146.16934,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748907145909,146.16934,156.62,156.61,24.69600053]
["bitfinex","SOLUSD",1748907146411,146.16934,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907146412,146.16934,156.62,156.6,18.00569512]
["bitfinex","SOLUSD",1748907146993,146.16934,156.62,156.6,36.31640736]
["bitfinex","SOLUSD",1748907149013,146.16934,156.62,156.61,24.69600053]
["bitfinex","SOLUSD",1748907149633,146.16934,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907149820,146.16934,156.62,156.6,18.00560533]
["bitfinex","SOLUSD",1748907149996,146.16934,156.62,156.6,36.31631757]
["bitfinex","SOLUSD",1748907151295,146.16934,156.62,156.6,29.93071224]
["bitfinex","SOLUSD",1748907151500,146.16934,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907151791,18.31071224,156.61,156.6,11.62]
["bitfinex","SOLUSD",1748907151994,146.16934,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907154731,163.98005224,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907154905,145.66934,156.62,156.6,11.62]
["bitfinex","SOLUSD",1748907156033,145.66934,156.62,156.58,24.69710395]
["bitfinex","SOLUSD",1748907156531,145.66934,156.61,156.58,24.69710395]
["bitfinex","SOLUSD",1748907159813,145.66934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907161341,145.66934,156.61,156.58,22.35267092]
["bitfinex","SOLUSD",1748907161638,145.66934,156.61,156.6,18.31071224]
["bitfinex","SOLUSD",1748907161836,145.66934,156.61,156.6,24.69640828]
["bitfinex","SOLUSD",1748907166930,145.66934,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748907169238,145.66934,156.61,156.59,11.62]
["bitfinex","SOLUSD",1748907170122,145.66934,156.61,156.59,18.00607304]
["bitfinex","SOLUSD",1748907170623,163.98005224,156.61,156.59,11.62]
["bitfinex","SOLUSD",1748907171966,163.98005224,156.6,156.59,11.62]
["bitfinex","SOLUSD",1748907172249,163.98005224,156.6,156.54,17.9681436]
["bitfinex","SOLUSD",1748907172452,163.98005224,156.6,156.54,11.58]
["bitfinex","SOLUSD",1748907172453,18.31071224,156.58,156.54,11.58]
["bitfinex","SOLUSD",1748907172627,18.31071224,156.57,156.54,11.58]
["bitfinex","SOLUSD",1748907173045,18.31071224,156.58,156.54,11.58]
["bitfinex","SOLUSD",1748907173433,21.97455871,156.58,156.54,11.58]
["bitfinex","SOLUSD",1748907173635,21.97455871,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907173853,21.97426953,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907174159,18.31071224,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907174759,21.97434878,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907175161,3.66363654,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907175654,205.54005224,156.59,156.54,17.96812799]
["bitfinex","SOLUSD",1748907177368,145.66934,156.58,156.54,17.96812799]
["bitfinex","SOLUSD",1748907177566,145.66934,156.57,156.54,17.96812799]
["bitfinex","SOLUSD",1748907178957,145.66934,156.57,156.56,18.31071224]
["bitfinex","SOLUSD",1748907180882,145.66934,156.57,156.56,24.69803978]
["bitfinex","SOLUSD",1748907181060,145.66934,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748907181251,145.66934,156.57,156.56,24.69803978]
["bitfinex","SOLUSD",1748907181841,145.66934,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748907182289,145.66934,156.57,156.55,6.38771927]
["bitfinex","SOLUSD",1748907182581,145.66934,156.57,156.55,24.69843151]
["bitfinex","SOLUSD",1748907182943,145.66934,156.57,156.55,6.38771927]
["bitfinex","SOLUSD",1748907183143,145.66934,156.57,156.54,36.27883182]
["bitfinex","SOLUSD",1748907183449,145.66934,156.57,156.54,11.58]
["bitfinex","SOLUSD",1748907183652,163.98005224,156.57,156.54,11.58]
["bitfinex","SOLUSD",1748907183859,145.66934,156.57,156.54,17.96808533]
["bitfinex","SOLUSD",1748907184359,145.66934,156.57,156.54,36.27879757]
["bitfinex","SOLUSD",1748907184681,145.66934,156.57,156.55,18.31071224]
["bitfinex","SOLUSD",1748907185176,145.66934,156.57,156.56,18.31071224]
["bitfinex","SOLUSD",1748907185876,145.66934,156.57,156.55,18.31071224]
["bitfinex","SOLUSD",1748907186175,145.66934,156.57,156.54,17.96808533]
["bitfinex","SOLUSD",1748907186176,24.89221224,156.56,156.51,18.31071224]
["bitfinex","SOLUSD",1748907186480,145.66934,156.57,156.54,18.31071224]
["bitfinex","SOLUSD",1748907187191,145.66934,156.57,156.51,41.54]
["bitfinex","SOLUSD",1748907187192,145.66934,156.57,156.53,18.31071224]
["bitfinex","SOLUSD",1748907187481,163.98005224,156.57,156.52,18.31071224]
["bitfinex","SOLUSD",1748907187984,18.31071224,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748907188181,163.98005224,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748907188356,163.98005224,156.57,156.52,18.31071224]
["bitfinex","SOLUSD",1748907190386,18.31071224,156.56,156.51,24.6997921]
["bitfinex","SOLUSD",1748907190583,18.31071224,156.56,156.51,6.38907986]
["bitfinex","SOLUSD",1748907190782,18.31071224,156.56,156.51,24.6997921]
["bitfinex","SOLUSD",1748907191195,18.31071224,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748907191397,18.31071224,156.55,156.5,24.70048859]
["bitfinex","SOLUSD",1748907191789,18.31071224,156.54,156.5,24.70048859]
["bitfinex","SOLUSD",1748907192312,18.31071224,156.54,156.49,29.91071224]
["bitfinex","SOLUSD",1748907192515,18.31071224,156.53,156.49,11.6]
["bitfinex","SOLUSD",1748907192880,10.04482383,156.56,156.49,17.99008254]
["bitfinex","SOLUSD",1748907193182,18.31071224,156.54,156.49,36.30079478]
["bitfinex","SOLUSD",1748907193384,18.31071224,156.53,156.49,11.6]
["bitfinex","SOLUSD",1748907193892,163.98005224,156.52,156.49,11.6]
["bitfinex","SOLUSD",1748907194205,145.66934,156.51,156.49,11.6]
["bitfinex","SOLUSD",1748907196513,145.66934,156.51,156.5,24.70048859]
["bitfinex","SOLUSD",1748907196880,145.66934,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748907200700,145.66934,156.51,156.5,24.70048859]
["bitfinex","SOLUSD",1748907201407,145.66934,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748907201999,145.66934,156.51,156.5,24.70048859]
["bitfinex","SOLUSD",1748907202401,145.66934,156.51,156.5,712.81358859]
["bitfinex","SOLUSD",1748907203116,145.66934,156.55,156.5,712.81358859]
["bitfinex","SOLUSD",1748907203295,145.66934,156.55,156.54,18.31071224]
["bitfinex","SOLUSD",1748907205014,145.66934,156.55,156.54,24.69885584]
["bitfinex","SOLUSD",1748907205193,145.66934,156.55,156.53,24.69912199]
["bitfinex","SOLUSD",1748907205394,145.66934,156.55,156.53,6.38840975]
["bitfinex","SOLUSD",1748907205616,145.66934,156.55,156.54,18.31071224]
["bitfinex","SOLUSD",1748907206319,145.66934,156.55,156.53,24.69912199]
["bitfinex","SOLUSD",1748907210918,163.98005224,156.55,156.5,706.42381224]
["bitfinex","SOLUSD",1748907211124,18.31071224,156.54,156.51,6.38935494]
["bitfinex","SOLUSD",1748907211527,145.66934,156.55,156.5,688.1131]
["bitfinex","SOLUSD",1748907211709,187.20934,156.55,156.5,694.5028602]
["bitfinex","SOLUSD",1748907212032,145.66934,156.55,156.51,18.31071224]
["bitfinex","SOLUSD",1748907212540,145.66934,156.55,156.52,18.31071224]
["bitfinex","SOLUSD",1748907212731,145.66934,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748907213321,145.66934,156.55,156.53,24.6991327]
["bitfinex","SOLUSD",1748907213497,145.66934,156.55,156.53,6.38842046]
["bitfinex","SOLUSD",1748907214098,145.66934,156.55,156.53,24.6991327]
["bitfinex","SOLUSD",1748907214603,163.98005224,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748907214809,163.98005224,156.59,156.55,24.69844778]
["bitfinex","SOLUSD",1748907215009,163.98005224,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748907215230,18.31071224,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748907215401,18.31071224,156.58,156.54,6.38804191]
["bitfinex","SOLUSD",1748907216711,18.31071224,156.57,156.54,6.38804191]
["bitfinex","SOLUSD",1748907217626,18.31071224,156.58,156.54,6.38804191]
["bitfinex","SOLUSD",1748907218403,18.31071224,156.58,156.53,24.69926395]
["bitfinex","SOLUSD",1748907221730,145.66934,156.59,156.56,18.31071224]
["bitfinex","SOLUSD",1748907222325,145.66934,156.59,156.55,18.31071224]
["bitfinex","SOLUSD",1748907223429,145.66934,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748907224534,145.66934,156.59,156.56,24.69803978]
["bitfinex","SOLUSD",1748907225544,145.66934,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748907226436,145.66934,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748907226627,145.66934,156.59,156.55,24.69844778]
["bitfinex","SOLUSD",1748907227356,145.66934,156.59,156.56,18.31071224]
["bitfinex","SOLUSD",1748907228355,145.66934,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748907229779,145.66934,156.59,156.56,17.96724075]
["bitfinex","SOLUSD",1748907230641,145.66934,156.59,156.56,36.27795299]
["bitfinex","SOLUSD",1748907230860,145.66934,156.59,156.58,18.31071224]
["bitfinex","SOLUSD",1748907231865,152.09084,156.64,156.58,78.4803611]
["bitfinex","SOLUSD",1748907232146,145.66934,156.64,156.6,18.31071224]
["bitfinex","SOLUSD",1748907232457,163.98005224,156.64,156.59,18.31071224]
["bitfinex","SOLUSD",1748907232658,18.31071224,156.63,156.58,41.52]
["bitfinex","SOLUSD",1748907232961,18.31071224,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748907233549,145.66934,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748907233550,18.31071224,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748907234862,18.31071224,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748907235571,18.31071224,156.63,156.58,24.69722392]
["bitfinex","SOLUSD",1748907235767,163.98005224,156.64,156.59,18.31071224]
["bitfinex","SOLUSD",1748907236163,18.31071224,156.63,156.58,24.69722392]
["bitfinex","SOLUSD",1748907236462,145.66934,156.62,156.58,24.69722392]
["bitfinex","SOLUSD",1748907240567,145.66934,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748907240768,18.31071224,156.61,156.56,29.89071224]
["bitfinex","SOLUSD",1748907241073,18.31071224,156.6,156.56,11.58]
["bitfinex","SOLUSD",1748907241496,18.31071224,156.59,156.56,11.58]
["bitfinex","SOLUSD",1748907242273,199.79882961,156.62,156.56,11.58]
["bitfinex","SOLUSD",1748907242274,18.31071224,156.6,156.56,17.96720733]
["bitfinex","SOLUSD",1748907243883,145.66934,156.61,156.58,18.31071224]
["bitfinex","SOLUSD",1748907245675,145.66934,156.61,156.59,18.31071224]
["bitfinex","SOLUSD",1748907245876,145.66934,156.61,156.58,18.31071224]
["bitfinex","SOLUSD",1748907247499,145.66934,156.61,156.57,18.31071224]
["bitfinex","SOLUSD",1748907247997,145.66934,156.61,156.57,24.69733001]
["bitfinex","SOLUSD",1748907249475,145.66934,156.61,156.54,6.38799219]
["bitfinex","SOLUSD",1748907249476,18.31071224,156.58,156.54,6.38799219]
["bitfinex","SOLUSD",1748907250776,26.02571224,156.6,156.55,18.31071224]
["bitfinex","SOLUSD",1748907251614,24.46271224,156.6,156.55,18.31071224]
["bitfinex","SOLUSD",1748907251814,24.46271224,156.6,156.55,59.79071224]
["bitfinex","SOLUSD",1748907252817,24.46271224,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748907253825,18.31071224,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748907254125,149.3340574,156.62,156.57,29.87071224]
["bitfinex","SOLUSD",1748907254301,163.98005224,156.62,156.57,29.87071224]
["bitfinex","SOLUSD",1748907254502,18.31071224,156.62,156.57,29.87071224]
["bitfinex","SOLUSD",1748907255227,21.97549893,156.62,156.57,29.87071224]
["bitfinex","SOLUSD",1748907255521,18.31071224,156.61,156.57,11.56]
["bitfinex","SOLUSD",1748907256319,18.31071224,156.61,156.57,17.94653984]
["bitfinex","SOLUSD",1748907257212,29.66478669,156.63,156.57,36.25725208]
["bitfinex","SOLUSD",1748907257523,47.97549893,156.63,156.58,18.31071224]
["bitfinex","SOLUSD",1748907257820,18.31071224,156.62,156.57,36.25725208]
["bitfinex","SOLUSD",1748907258025,29.66478669,156.63,156.59,18.31071224]
["bitfinex","SOLUSD",1748907258926,47.97549893,156.63,156.58,18.31071224]
["bitfinex","SOLUSD",1748907259434,47.97619092,156.63,156.58,24.69710756]
["bitfinex","SOLUSD",1748907259931,18.31071224,156.61,156.57,11.56]
["bitfinex","SOLUSD",1748907260113,18.31071224,156.59,156.57,11.56]
["bitfinex","SOLUSD",1748907260434,18.31071224,156.58,156.57,11.56]
["bitfinex","SOLUSD",1748907260802,18.31071224,156.58,156.52,17.94895987]
["bitfinex","SOLUSD",1748907261028,18.31071224,156.56,156.52,17.94895987]
["bitfinex","SOLUSD",1748907261606,18.31071224,156.57,156.52,36.25967211]
["bitfinex","SOLUSD",1748907261909,3.66695242,156.59,156.52,36.25967211]
["bitfinex","SOLUSD",1748907262112,18.31071224,156.57,156.52,36.25967211]
["bitfinex","SOLUSD",1748907262504,3.66669238,156.59,156.52,36.25967211]
["bitfinex","SOLUSD",1748907262505,3.66669238,156.59,156.54,18.31071224]
["bitfinex","SOLUSD",1748907262712,18.31071224,156.58,156.54,18.31071224]
["bitfinex","SOLUSD",1748907262912,3.66669238,156.59,156.53,18.31071224]
["bitfinex","SOLUSD",1748907262913,18.31071224,156.57,156.53,18.31071224]
["bitfinex","SOLUSD",1748907263603,18.31071224,156.57,156.53,24.69919344]
["bitfinex","SOLUSD",1748907264223,21.9779646,156.58,156.54,18.31071224]
["bitfinex","SOLUSD",1748907264425,18.31071224,156.58,156.54,18.31071224]
["bitfinex","SOLUSD",1748907264634,18.31071224,156.59,156.54,18.31071224]
["bitfinex","SOLUSD",1748907264927,21.97785129,156.59,156.53,6.3884812]
["bitfinex","SOLUSD",1748907265130,21.97785129,156.59,156.54,18.31071224]
["bitfinex","SOLUSD",1748907265540,21.97785129,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748907265910,18.31071224,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748907268019,18.31071224,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748907269846,18.31071224,156.58,156.54,6.38800606]
["bitfinex","SOLUSD",1748907270343,3.66757717,156.59,156.54,24.6987183]
["bitfinex","SOLUSD",1748907270545,21.97828941,156.59,156.54,24.6987183]
["bitfinex","SOLUSD",1748907270922,21.97824412,156.59,156.54,24.6987183]
["bitfinex","SOLUSD",1748907271122,18.31071224,156.59,156.55,18.31071224]
["bitfinex","SOLUSD",1748907271328,18.31071224,156.59,156.54,24.6987183]
["bitfinex","SOLUSD",1748907271531,145.66934,156.6,156.54,24.6987183]
["bitfinex","SOLUSD",1748907271532,18.31071224,156.58,156.54,24.6987183]
["bitfinex","SOLUSD",1748907272849,18.31071224,156.58,156.55,11.54]
["bitfinex","SOLUSD",1748907273028,18.31071224,156.59,156.55,17.92747142]
["bitfinex","SOLUSD",1748907274229,18.31071224,156.59,156.55,11.54]
["bitfinex","SOLUSD",1748907275250,18.31071224,156.59,156.55,17.92766357]
["bitfinex","SOLUSD",1748907277850,145.66934,156.58,156.55,17.92766357]
["bitfinex","SOLUSD",1748907285557,163.98005224,156.58,156.55,11.54]
["bitfinex","SOLUSD",1748907286062,145.66934,156.58,156.55,11.54]
["bitfinex","SOLUSD",1748907286861,145.66934,156.58,156.55,17.9275945]
["bitfinex","SOLUSD",1748907289873,145.66934,156.63,156.57,37.10252267]
["bitfinex","SOLUSD",1748907290059,145.66934,156.63,156.61,18.31071224]
["bitfinex","SOLUSD",1748907290255,145.66934,156.63,156.61,29.85071224]
["bitfinex","SOLUSD",1748907290853,145.66934,156.63,156.61,11.54]
["bitfinex","SOLUSD",1748907291059,145.66934,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748907291965,46.00545243,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1748907291966,4.58545243,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1748907292164,145.66934,156.72,156.68,18.31071224]
["bitfinex","SOLUSD",1748907292354,145.66934,156.72,156.71,18.31071224]
["bitfinex","SOLUSD",1748907292560,145.66934,156.72,156.7,18.31071224]
["bitfinex","SOLUSD",1748907292979,145.66934,156.72,156.7,24.69207792]
["bitfinex","SOLUSD",1748907293485,145.66934,156.72,156.7,18.31071224]
["bitfinex","SOLUSD",1748907293994,145.66934,156.72,156.69,29.81071224]
["bitfinex","SOLUSD",1748907297783,145.66934,156.72,156.69,11.5]
["bitfinex","SOLUSD",1748907297989,163.98005224,156.72,156.69,11.5]
["bitfinex","SOLUSD",1748907298386,18.31071224,156.7,156.69,11.5]
["bitfinex","SOLUSD",1748907298598,18.31071224,156.71,156.69,11.5]
["bitfinex","SOLUSD",1748907301381,145.66934,156.7,156.69,11.5]
["bitfinex","SOLUSD",1748907301584,163.98005224,156.7,156.64,6.3840398]
["bitfinex","SOLUSD",1748907301783,163.98005224,156.69,156.65,11.5]
["bitfinex","SOLUSD",1748907302101,145.66934,156.69,156.65,29.81071224]
["bitfinex","SOLUSD",1748907302689,145.66934,156.69,156.66,24.69396259]
["bitfinex","SOLUSD",1748907303517,145.66934,156.69,156.66,18.31071224]
["bitfinex","SOLUSD",1748907304933,145.66934,156.69,156.66,24.69389484]
["bitfinex","SOLUSD",1748907306446,145.66934,156.69,156.66,6.3831826]
["bitfinex","SOLUSD",1748907307754,145.66934,156.69,156.66,24.69389484]
["bitfinex","SOLUSD",1748907310017,145.66934,156.69,156.67,18.31071224]
["bitfinex","SOLUSD",1748907310911,145.66934,156.69,156.68,11.5]
["bitfinex","SOLUSD",1748907311140,145.66934,156.69,156.68,36.19314777]
["bitfinex","SOLUSD",1748907311338,145.66934,156.69,156.68,54.9849582]
["bitfinex","SOLUSD",1748907311839,7.8375,156.76,156.69,18.79181043]
["bitfinex","SOLUSD",1748907311840,163.98005224,156.75,156.69,18.79181043]
["bitfinex","SOLUSD",1748907312056,163.98005224,156.75,156.7,59.67071224]
["bitfinex","SOLUSD",1748907312923,163.98005224,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748907314238,163.98005224,156.75,156.7,66.05221617]
["bitfinex","SOLUSD",1748907314424,18.31071224,156.74,156.7,47.74150393]
["bitfinex","SOLUSD",1748907315319,18.31071224,156.74,156.7,66.05221617]
["bitfinex","SOLUSD",1748907316642,163.98005224,156.75,156.7,66.05221617]
["bitfinex","SOLUSD",1748907320058,163.98005224,156.75,156.71,18.31071224]
["bitfinex","SOLUSD",1748907321239,163.98005224,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748907321448,163.98005224,156.75,156.71,24.69181892]
["bitfinex","SOLUSD",1748907321949,145.66934,156.75,156.71,24.69181892]
["bitfinex","SOLUSD",1748907322263,145.66934,156.75,156.73,18.31071224]
["bitfinex","SOLUSD",1748907322552,145.66934,156.75,156.74,29.77071224]
["bitfinex","SOLUSD",1748907323141,145.66934,156.75,156.74,36.15070458]
["bitfinex","SOLUSD",1748907323552,145.66934,156.75,156.74,17.83999234]
["bitfinex","SOLUSD",1748907323928,145.66934,156.75,156.74,11.46]
["bitfinex","SOLUSD",1748907325830,163.98005224,156.75,156.74,11.46]
["bitfinex","SOLUSD",1748907327656,145.66934,156.75,156.74,11.46]
["bitfinex","SOLUSD",1748907343569,163.98005224,156.75,156.74,11.46]
["bitfinex","SOLUSD",1748907343770,163.98005224,156.75,156.74,17.83999234]
["bitfinex","SOLUSD",1748907343771,145.66934,156.75,156.74,17.83999234]
["bitfinex","SOLUSD",1748907343978,145.66934,156.75,156.74,36.15070458]
["bitfinex","SOLUSD",1748907344869,145.66934,156.75,156.74,17.83999234]
["bitfinex","SOLUSD",1748907349981,145.66934,156.75,156.74,36.15070458]
["bitfinex","SOLUSD",1748907350581,145.66934,156.75,156.74,77.39070458]
["bitfinex","SOLUSD",1748907351800,184.16390126,156.79,156.74,77.39070458]
["bitfinex","SOLUSD",1748907351980,18.31071224,156.78,156.74,59.07999234]
["bitfinex","SOLUSD",1748907352280,18.31071224,156.78,156.74,17.83999234]
["bitfinex","SOLUSD",1748907352698,18.31071224,156.77,156.74,11.46]
["bitfinex","SOLUSD",1748907352876,18.31071224,156.77,156.74,17.83996075]
["bitfinex","SOLUSD",1748907353802,18.31071224,156.78,156.74,17.83996075]
["bitfinex","SOLUSD",1748907357213,18.31071224,156.76,156.74,11.46]
["bitfinex","SOLUSD",1748907357598,18.31071224,156.77,156.74,11.46]
["bitfinex","SOLUSD",1748907357804,18.31071224,156.76,156.74,11.46]
["bitfinex","SOLUSD",1748907358214,18.31071224,156.76,156.74,17.83998407]
["bitfinex","SOLUSD",1748907358714,165.85318902,156.79,156.74,17.83998407]
["bitfinex","SOLUSD",1748907358904,21.97518319,156.78,156.74,17.83998407]
["bitfinex","SOLUSD",1748907359103,18.31071224,156.78,156.74,17.83998407]
["bitfinex","SOLUSD",1748907359815,184.16390126,156.79,156.74,17.83998407]
["bitfinex","SOLUSD",1748907360041,3.6644943,156.78,156.74,36.15069631]
["bitfinex","SOLUSD",1748907360804,3.66462832,156.78,156.74,36.15069631]
["bitfinex","SOLUSD",1748907361904,184.16390126,156.79,156.74,36.15069631]
["bitfinex","SOLUSD",1748907363224,165.85318902,156.79,156.76,18.31071224]
["bitfinex","SOLUSD",1748907364130,165.85318902,156.79,156.75,59.51071224]
["bitfinex","SOLUSD",1748907364934,165.85318902,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748907366014,184.16390126,156.79,156.74,11.46]
["bitfinex","SOLUSD",1748907366319,184.16390126,156.79,156.74,17.83983322]
["bitfinex","SOLUSD",1748907366320,18.31071224,156.78,156.74,17.83983322]
["bitfinex","SOLUSD",1748907369537,165.85318902,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748907369538,184.16390126,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748907369728,165.85318902,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748907370831,184.16390126,156.79,156.74,54.80019432]
["bitfinex","SOLUSD",1748907371199,165.85318902,156.79,156.75,18.31071224]
["bitfinex","SOLUSD",1748907371415,165.85318902,156.79,156.75,59.49071224]
["bitfinex","SOLUSD",1748907372439,165.85318902,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748907374852,165.85318902,156.79,156.77,11.4]
["bitfinex","SOLUSD",1748907376224,165.85318902,156.79,156.77,29.71071224]
["bitfinex","SOLUSD",1748907376455,165.85318902,156.79,156.77,11.4]
["bitfinex","SOLUSD",1748907376940,165.85318902,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748907378838,165.85318902,156.79,156.77,17.77861121]
["bitfinex","SOLUSD",1748907380061,184.16390126,156.79,156.77,11.4]
["bitfinex","SOLUSD",1748907380722,18.31071224,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907381533,21.97229796,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907382844,21.97254562,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907384535,18.31071224,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907385559,21.97284894,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907387051,47.97284894,156.78,156.77,11.4]
["bitfinex","SOLUSD",1748907387247,26.0,156.75,156.72,11.36]
["bitfinex","SOLUSD",1748907387484,18.31071224,156.73,156.72,11.36]
["bitfinex","SOLUSD",1748907388567,18.31071224,156.73,156.72,17.74080653]
["bitfinex","SOLUSD",1748907388865,18.31071224,156.74,156.72,17.74080653]
["bitfinex","SOLUSD",1748907389347,18.31071224,156.74,156.72,11.36]
["bitfinex","SOLUSD",1748907389679,18.31071224,156.73,156.72,11.36]
["bitfinex","SOLUSD",1748907399007,44.31071224,156.73,156.72,11.36]
["bitfinex","SOLUSD",1748907403840,18.31071224,156.73,156.72,11.36]
["bitfinex","SOLUSD",1748907408424,18.31071224,156.73,156.53,31.94108151]
["bitfinex","SOLUSD",1748907408425,7.8806,156.6,156.48,19.14]
["bitfinex","SOLUSD",1748907408631,26.0,156.55,156.41,23.18793937]
["bitfinex","SOLUSD",1748907408828,18.31071224,156.55,156.49,18.31071224]
["bitfinex","SOLUSD",1748907409033,18.31071224,156.59,156.53,18.31071224]
["bitfinex","SOLUSD",1748907409226,158.73936554,156.66,156.53,18.31071224]
["bitfinex","SOLUSD",1748907409227,44.31071224,156.62,156.56,18.31071224]
["bitfinex","SOLUSD",1748907409537,18.31071224,156.59,156.54,11.36]
["bitfinex","SOLUSD",1748907409831,26.0,156.63,156.54,11.36]
["bitfinex","SOLUSD",1748907409832,18.31071224,156.58,156.54,11.36]
["bitfinex","SOLUSD",1748907410034,18.31071224,156.59,156.54,11.36]
["bitfinex","SOLUSD",1748907410634,18.31071224,156.58,156.54,11.36]
["bitfinex","SOLUSD",1748907411334,18.31071224,156.59,156.54,36.0588241]
["bitfinex","SOLUSD",1748907411511,18.31071224,156.6,156.54,36.0588241]
["bitfinex","SOLUSD",1748907411719,18.31071224,156.59,156.54,36.0588241]
["bitfinex","SOLUSD",1748907412530,26.0,156.61,156.55,18.79181043]
["bitfinex","SOLUSD",1748907412730,18.31071224,156.6,156.55,37.10252267]
["bitfinex","SOLUSD",1748907412934,18.31071224,156.6,156.55,18.79181043]
["bitfinex","SOLUSD",1748907413135,18.31071224,156.59,156.55,18.79181043]
["bitfinex","SOLUSD",1748907416022,18.31071224,156.59,156.55,25.17942032]
["bitfinex","SOLUSD",1748907417533,18.31071224,156.59,156.54,36.05875184]
["bitfinex","SOLUSD",1748907420027,18.31071224,156.59,156.55,18.31071224]
["bitfinex","SOLUSD",1748907420235,146.4,156.63,156.58,18.31071224]
["bitfinex","SOLUSD",1748907420433,146.4,156.63,156.6,18.31071224]
["bitfinex","SOLUSD",1748907420644,18.31071224,156.64,156.61,11.32]
["bitfinex","SOLUSD",1748907421252,251.79826635,156.68,156.61,17.70509068]
["bitfinex","SOLUSD",1748907421431,251.79826635,156.68,156.61,36.01580292]
["bitfinex","SOLUSD",1748907421743,18.31071224,156.65,156.61,17.70509068]
["bitfinex","SOLUSD",1748907422336,18.31071224,156.66,156.61,36.01580292]
["bitfinex","SOLUSD",1748907422542,18.31071224,156.66,156.61,77.09580292]
["bitfinex","SOLUSD",1748907423827,18.31071224,156.67,156.62,37.10252267]
["bitfinex","SOLUSD",1748907424339,18.31071224,156.66,156.62,18.79181043]
["bitfinex","SOLUSD",1748907424729,18.31071224,156.66,156.61,77.09580292]
["bitfinex","SOLUSD",1748907424930,18.31071224,156.65,156.61,58.78509068]
["bitfinex","SOLUSD",1748907425941,18.31071224,156.66,156.61,77.09580292]
["bitfinex","SOLUSD",1748907426751,18.31071224,156.66,156.62,18.31071224]
["bitfinex","SOLUSD",1748907427150,18.31071224,156.66,156.61,77.09580292]
["bitfinex","SOLUSD",1748907429059,18.31071224,156.66,156.61,58.78509068]
["bitfinex","SOLUSD",1748907429256,18.31071224,156.66,156.61,77.09580292]
["bitfinex","SOLUSD",1748907430446,18.31071224,156.65,156.61,6.38509068]
["bitfinex","SOLUSD",1748907430652,18.31071224,156.65,156.62,11.32]
["bitfinex","SOLUSD",1748907430845,18.31071224,156.66,156.62,11.32]
["bitfinex","SOLUSD",1748907431561,18.31071224,156.66,156.62,29.63071224]
["bitfinex","SOLUSD",1748907431949,18.31071224,156.63,156.62,11.32]
["bitfinex","SOLUSD",1748907432265,18.31071224,156.66,156.62,17.70475718]
["bitfinex","SOLUSD",1748907434867,18.31071224,156.66,156.62,11.32]
["bitfinex","SOLUSD",1748907435071,18.31071224,156.66,156.62,17.70484099]
["bitfinex","SOLUSD",1748907438663,172.4,156.68,156.62,17.70484099]
["bitfinex","SOLUSD",1748907438857,18.31071224,156.66,156.62,17.70484099]
["bitfinex","SOLUSD",1748907441259,146.4,156.67,156.62,36.01555323]
["bitfinex","SOLUSD",1748907441462,164.71071224,156.67,156.62,36.01555323]
["bitfinex","SOLUSD",1748907442694,146.4,156.67,156.62,36.01555323]
["bitfinex","SOLUSD",1748907442887,146.4,156.67,156.65,18.31071224]
["bitfinex","SOLUSD",1748907443050,44.31071224,156.7,156.65,18.31071224]
["bitfinex","SOLUSD",1748907443959,44.31071224,156.7,156.66,11.26]
["bitfinex","SOLUSD",1748907445667,26.0,156.7,156.66,11.26]
["bitfinex","SOLUSD",1748907445870,18.31071224,156.69,156.66,11.26]
["bitfinex","SOLUSD",1748907446270,18.31071224,156.69,156.66,17.64324916]
["bitfinex","SOLUSD",1748907448618,18.31071224,156.69,156.66,11.26]
["bitfinex","SOLUSD",1748907448896,18.31071224,156.68,156.66,11.26]
["bitfinex","SOLUSD",1748907450000,18.31071224,156.68,156.66,17.64323168]
["bitfinex","SOLUSD",1748907450169,18.31071224,156.68,156.66,11.26]
["bitfinex","SOLUSD",1748907450371,18.31071224,156.69,156.66,11.26]
["bitfinex","SOLUSD",1748907450595,18.31071224,156.68,156.66,11.26]
["bitfinex","SOLUSD",1748907453297,18.31071224,156.69,156.66,11.26]
["bitfinex","SOLUSD",1748907456288,29.65104811,156.7,156.61,0.42648471]
["bitfinex","SOLUSD",1748907456289,18.31071224,156.68,156.61,0.42648471]
["bitfinex","SOLUSD",1748907456488,18.31071224,156.68,156.59,15.96459698]
["bitfinex","SOLUSD",1748907456489,18.31071224,156.65,156.62,11.26]
["bitfinex","SOLUSD",1748907456691,18.31071224,156.66,156.62,18.31071224]
["bitfinex","SOLUSD",1748907456893,18.31071224,156.66,156.63,11.26]
["bitfinex","SOLUSD",1748907457786,44.31071224,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907458197,26.0,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907458379,44.31071224,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907458903,26.0,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907459200,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907461299,18.31071224,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907461702,18.31071224,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907461883,18.31071224,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907465516,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907465711,3.66673521,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907465908,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907466099,3.66679921,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907466406,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907466586,3.66689608,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907466906,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907467107,3.66723862,156.67,156.63,17.64425417]
["bitfinex","SOLUSD",1748907467295,18.31071224,156.68,156.63,35.95496641]
["bitfinex","SOLUSD",1748907467479,3.66723858,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907467798,18.31071224,156.67,156.63,35.95496641]
["bitfinex","SOLUSD",1748907468007,172.4,156.7,156.64,18.64964886]
["bitfinex","SOLUSD",1748907468192,3.66708035,156.69,156.65,18.31071224]
["bitfinex","SOLUSD",1748907468392,190.71071224,156.7,156.65,59.27071224]
["bitfinex","SOLUSD",1748907468608,3.66687606,156.69,156.65,59.27071224]
["bitfinex","SOLUSD",1748907468808,190.71071224,156.7,156.65,59.27071224]
["bitfinex","SOLUSD",1748907469009,3.66687569,156.69,156.65,59.27071224]
["bitfinex","SOLUSD",1748907469311,190.71071224,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748907469617,3.66685027,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748907469815,190.71071224,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748907470017,3.66657467,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748907470195,18.31071224,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748907471208,3.66652701,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748907471403,18.31071224,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748907471604,3.66642722,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748907471912,18.31071224,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748907472218,3.66642725,156.68,156.67,11.26]
["bitfinex","SOLUSD",1748907472623,18.31071224,156.69,156.67,11.26]
["bitfinex","SOLUSD",1748907475191,3.66629435,156.68,156.67,11.26]
["bitfinex","SOLUSD",1748907475397,18.31071224,156.69,156.67,11.26]
["bitfinex","SOLUSD",1748907476101,4.58356376,156.73,156.68,18.31071224]
["bitfinex","SOLUSD",1748907476292,3.66592749,156.72,156.68,18.31071224]
["bitfinex","SOLUSD",1748907476491,18.31071224,156.73,156.68,59.25071224]
["bitfinex","SOLUSD",1748907476692,3.66436522,156.72,156.68,59.25071224]
["bitfinex","SOLUSD",1748907476892,18.31071224,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748907478918,178.9531,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748907479226,178.9531,156.74,156.69,24.69274044]
["bitfinex","SOLUSD",1748907479227,3.66233489,156.73,156.69,24.69274044]
["bitfinex","SOLUSD",1748907479518,164.71071224,156.74,156.69,24.69274044]
["bitfinex","SOLUSD",1748907480305,18.31071224,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748907483313,146.4,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748907483518,18.31071224,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748907483932,146.4,156.74,156.7,18.31071224]
["bitfinex","SOLUSD",1748907484232,164.71071224,156.74,156.7,18.31071224]
["bitfinex","SOLUSD",1748907484911,164.71071224,156.74,156.69,24.69274044]
["bitfinex","SOLUSD",1748907485319,18.31071224,156.73,156.69,24.69274044]
["bitfinex","SOLUSD",1748907486014,164.71071224,156.74,156.69,24.69274044]
["bitfinex","SOLUSD",1748907486536,18.31071224,156.73,156.69,24.69274044]
["bitfinex","SOLUSD",1748907495126,11.72088148,156.73,156.69,18.10290968]
["bitfinex","SOLUSD",1748907497251,11.72088148,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748907497452,11.72088148,156.73,156.67,11.26]
["bitfinex","SOLUSD",1748907497453,11.72088148,156.7,156.67,11.26]
["bitfinex","SOLUSD",1748907497652,11.72088148,156.68,156.67,11.26]
["bitfinex","SOLUSD",1748907498935,15.37723244,156.68,156.64,91.88]
["bitfinex","SOLUSD",1748907499135,11.72088148,156.65,156.64,91.88]
["bitfinex","SOLUSD",1748907499337,18.33779635,156.65,156.62,11.22]
["bitfinex","SOLUSD",1748907499542,18.33779635,156.65,156.62,17.60487712]
["bitfinex","SOLUSD",1748907500846,18.33779635,156.63,156.62,11.22]
["bitfinex","SOLUSD",1748907504375,18.33779635,156.63,156.62,17.6048806]
["bitfinex","SOLUSD",1748907504676,146.4,156.68,156.62,17.6048806]
["bitfinex","SOLUSD",1748907504677,18.33779635,156.65,156.62,17.6048806]
["bitfinex","SOLUSD",1748907505456,18.33779635,156.66,156.62,17.6048806]
["bitfinex","SOLUSD",1748907506437,18.33779635,156.66,156.62,35.94267695]
["bitfinex","SOLUSD",1748907507563,18.33779635,156.67,156.62,51.90487845]
["bitfinex","SOLUSD",1748907508168,18.33779635,156.66,156.62,17.6048806]
["bitfinex","SOLUSD",1748907508744,18.33779635,156.65,156.62,17.6048806]
["bitfinex","SOLUSD",1748907509862,18.33779635,156.64,156.62,17.6048806]
["bitfinex","SOLUSD",1748907510055,146.4,156.68,156.62,11.22]
["bitfinex","SOLUSD",1748907510254,18.33779635,156.63,156.62,11.22]
["bitfinex","SOLUSD",1748907511870,18.33779635,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907515773,26.0,156.66,156.62,17.60486058]
["bitfinex","SOLUSD",1748907516084,18.33779635,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907517092,18.33779635,156.65,156.62,17.60486058]
["bitfinex","SOLUSD",1748907520879,18.33779635,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907521686,18.33779635,156.65,156.62,17.60486058]
["bitfinex","SOLUSD",1748907523290,18.33779635,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907525109,18.33779635,156.63,156.62,17.60486058]
["bitfinex","SOLUSD",1748907526107,18.33779635,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907527285,11.73545838,156.64,156.62,17.60486058]
["bitfinex","SOLUSD",1748907529133,26.0,156.66,156.62,17.60486058]
["bitfinex","SOLUSD",1748907529134,11.73545838,156.63,156.62,17.60486058]
["bitfinex","SOLUSD",1748907533128,146.4,156.67,156.62,33.56706208]
["bitfinex","SOLUSD",1748907533294,146.4,156.67,156.65,11.73545838]
["bitfinex","SOLUSD",1748907533495,6.3797467,156.75,156.66,71.20510724]
["bitfinex","SOLUSD",1748907533496,146.4,156.72,156.66,71.20510724]
["bitfinex","SOLUSD",1748907533727,146.4,156.72,156.68,11.73545838]
["bitfinex","SOLUSD",1748907534035,146.4,156.72,156.69,22.91545838]
["bitfinex","SOLUSD",1748907534237,146.4,156.72,156.7,11.73545838]
["bitfinex","SOLUSD",1748907534538,11.73545838,156.74,156.7,11.73545838]
["bitfinex","SOLUSD",1748907534707,11.73545838,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748907535318,18.31269164,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748907535831,18.31269164,156.74,156.7,24.69423229]
["bitfinex","SOLUSD",1748907536132,18.31269164,156.73,156.7,6.38154065]
["bitfinex","SOLUSD",1748907536335,18.31269164,156.73,156.69,76.69460399]
["bitfinex","SOLUSD",1748907546138,18.31269164,156.74,156.7,18.31269164]
["bitfinex","SOLUSD",1748907546329,29.65511354,156.75,156.7,18.31269164]
["bitfinex","SOLUSD",1748907546630,18.31269164,156.74,156.7,18.31269164]
["bitfinex","SOLUSD",1748907546934,18.31269164,156.74,156.7,24.69428647]
["bitfinex","SOLUSD",1748907550046,164.71269164,156.74,156.7,24.69428647]
["bitfinex","SOLUSD",1748907550922,18.31269164,156.73,156.7,6.38159483]
["bitfinex","SOLUSD",1748907555256,11.72227323,156.73,156.7,6.38159483]
["bitfinex","SOLUSD",1748907558857,11.72227323,156.73,156.69,11.18]
["bitfinex","SOLUSD",1748907559062,11.72227323,156.71,156.69,11.18]
["bitfinex","SOLUSD",1748907559356,11.72227323,156.73,156.69,29.28430137]
["bitfinex","SOLUSD",1748907560555,146.4,156.74,156.7,11.72227323]
["bitfinex","SOLUSD",1748907560937,146.4,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748907561960,146.4,156.74,156.71,18.10348693]
["bitfinex","SOLUSD",1748907562338,146.4,156.74,156.72,11.14]
["bitfinex","SOLUSD",1748907564557,153.0455,156.79,156.73,52.44227323]
["bitfinex","SOLUSD",1748907564771,146.4,156.79,156.77,11.72227323]
["bitfinex","SOLUSD",1748907564935,146.4,156.79,156.78,11.14]
["bitfinex","SOLUSD",1748907565369,146.4,156.79,156.78,29.43496811]
["bitfinex","SOLUSD",1748907565654,146.4,156.79,156.78,35.81333269]
["bitfinex","SOLUSD",1748907566233,146.4,156.79,156.78,11.14]
["bitfinex","SOLUSD",1748907582816,146.4,156.79,156.78,17.51836458]
["bitfinex","SOLUSD",1748907583326,146.4,156.79,156.78,11.14]
["bitfinex","SOLUSD",1748907588520,146.4,156.79,156.78,17.51836458]
["bitfinex","SOLUSD",1748907588827,146.4,156.79,156.78,29.22960355]
["bitfinex","SOLUSD",1748907589142,11.71123897,156.84,156.79,18.64964886]
["bitfinex","SOLUSD",1748907589438,11.71123897,156.84,156.8,11.71123897]
["bitfinex","SOLUSD",1748907589627,146.4,156.86,156.8,11.71123897]
["bitfinex","SOLUSD",1748907589823,11.71123897,156.84,156.8,11.71123897]
["bitfinex","SOLUSD",1748907590009,146.4,156.86,156.8,11.71123897]
["bitfinex","SOLUSD",1748907590333,11.71123897,156.85,156.8,18.08838655]
["bitfinex","SOLUSD",1748907591740,11.71123897,156.84,156.8,18.08838655]
["bitfinex","SOLUSD",1748907593034,11.71123897,156.84,156.8,6.37714758]
["bitfinex","SOLUSD",1748907593828,11.71123897,156.84,156.8,18.08838655]
["bitfinex","SOLUSD",1748907594508,11.71123897,156.84,156.8,6.37714758]
["bitfinex","SOLUSD",1748907595227,146.4,156.86,156.8,6.37714758]
["bitfinex","SOLUSD",1748907595535,11.71123897,156.84,156.8,6.37714758]
["bitfinex","SOLUSD",1748907599842,11.71123897,156.84,156.79,36.73870937]
["bitfinex","SOLUSD",1748907600646,11.71123897,156.84,156.8,11.71123897]
["bitfinex","SOLUSD",1748907600813,146.4,156.86,156.81,11.71123897]
["bitfinex","SOLUSD",1748907601019,158.11123897,156.86,156.81,11.71123897]
["bitfinex","SOLUSD",1748907601444,158.11123897,156.86,156.82,11.71123897]
["bitfinex","SOLUSD",1748907601951,146.4,156.86,156.82,18.08796122]
["bitfinex","SOLUSD",1748907602116,158.11123897,156.86,156.82,18.08796122]
["bitfinex","SOLUSD",1748907602319,11.71123897,156.85,156.82,6.37672225]
["bitfinex","SOLUSD",1748907602837,158.11123897,156.86,156.82,6.37672225]
["bitfinex","SOLUSD",1748907603233,146.4,156.86,156.82,6.37672225]
["bitfinex","SOLUSD",1748907603446,146.4,156.86,156.82,18.08796122]
["bitfinex","SOLUSD",1748907604223,158.11123897,156.86,156.82,18.08796122]
["bitfinex","SOLUSD",1748907605149,158.11123897,156.86,156.82,6.37672225]
["bitfinex","SOLUSD",1748907605621,11.71123897,156.83,156.77,36.73965927]
["bitfinex","SOLUSD",1748907605827,146.4,156.85,156.78,11.06]
["bitfinex","SOLUSD",1748907606023,11.71123897,156.83,156.78,22.77123897]
["bitfinex","SOLUSD",1748907607040,11.71123897,156.84,156.79,11.71123897]
["bitfinex","SOLUSD",1748907608165,11.71123897,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748907608950,146.4,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1748907609153,158.11123897,156.84,156.8,18.08878999]
["bitfinex","SOLUSD",1748907609649,158.11123897,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748907609865,146.4,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748907610066,146.4,156.84,156.81,11.71123897]
["bitfinex","SOLUSD",1748907610251,146.4,156.84,156.82,11.71123897]
["bitfinex","SOLUSD",1748907611456,146.4,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1748907611844,146.4,156.84,156.81,30.36088783]
["bitfinex","SOLUSD",1748907612049,146.4,156.84,156.82,18.08797663]
["bitfinex","SOLUSD",1748907612958,146.4,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1748907615009,30.57223894,156.9,156.83,71.0830494]
["bitfinex","SOLUSD",1748907615010,146.4,156.9,156.83,71.0830494]
["bitfinex","SOLUSD",1748907615207,150.05595989,156.89,156.85,11.71123897]
["bitfinex","SOLUSD",1748907615482,158.11123897,156.89,156.84,11.71123897]
["bitfinex","SOLUSD",1748907615866,146.4,156.89,156.84,11.71123897]
["bitfinex","SOLUSD",1748907616188,146.4,156.89,156.83,70.43181043]
["bitfinex","SOLUSD",1748907616561,146.4,156.89,156.85,11.71123897]
["bitfinex","SOLUSD",1748907617291,146.4,156.89,156.86,18.27667087]
["bitfinex","SOLUSD",1748907617451,164.67667087,156.93,156.86,0.28432314]
["bitfinex","SOLUSD",1748907617765,164.67667087,156.93,156.88,18.27667087]
["bitfinex","SOLUSD",1748907617766,146.4,156.93,156.88,18.27667087]
["bitfinex","SOLUSD",1748907617954,18.27667087,156.92,156.89,11.04]
["bitfinex","SOLUSD",1748907618156,146.4,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907618157,18.27667087,156.91,156.89,11.04]
["bitfinex","SOLUSD",1748907618356,146.4,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907618579,164.67667087,156.93,156.89,17.41356078]
["bitfinex","SOLUSD",1748907619282,146.4,156.93,156.89,17.41356078]
["bitfinex","SOLUSD",1748907619479,164.67667087,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907619676,146.4,156.93,156.89,17.41388547]
["bitfinex","SOLUSD",1748907619857,164.67667087,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907620466,146.4,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907620668,18.27667087,156.92,156.89,11.04]
["bitfinex","SOLUSD",1748907620886,146.4,156.93,156.89,11.04]
["bitfinex","SOLUSD",1748907621180,18.27667087,156.92,156.89,17.41388826]
["bitfinex","SOLUSD",1748907621567,18.27667087,156.92,156.89,11.04]
["bitfinex","SOLUSD",1748907622684,18.27667087,156.91,156.89,11.04]
["bitfinex","SOLUSD",1748907622985,18.27667087,156.9,156.89,11.04]
["bitfinex","SOLUSD",1748907623181,18.27667087,156.9,156.86,6.51718184]
["bitfinex","SOLUSD",1748907623386,18.27667087,156.89,156.86,17.41502027]
["bitfinex","SOLUSD",1748907624486,18.27667087,156.9,156.86,17.41502027]
["bitfinex","SOLUSD",1748907625583,146.4,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1748907625768,18.27667087,156.93,156.89,36.92631973]
["bitfinex","SOLUSD",1748907626689,18.27667087,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748907627270,18.27667087,156.93,156.89,25.02348601]
["bitfinex","SOLUSD",1748907628389,6.4516,156.95,156.89,25.02348601]
["bitfinex","SOLUSD",1748907628566,18.27667087,156.93,156.89,25.02348601]
["bitfinex","SOLUSD",1748907629279,18.27667087,156.93,156.89,43.30015688]
["bitfinex","SOLUSD",1748907629479,1.6622,156.96,156.89,43.30015688]
["bitfinex","SOLUSD",1748907629682,18.27667087,156.93,156.89,43.30015688]
["bitfinex","SOLUSD",1748907631688,146.4,156.95,156.92,0.14216157]
["bitfinex","SOLUSD",1748907631993,146.4,156.95,156.92,11.16216157]
["bitfinex","SOLUSD",1748907632494,146.4,156.95,156.92,11.02]
["bitfinex","SOLUSD",1748907632495,164.67667087,156.95,156.92,11.02]
["bitfinex","SOLUSD",1748907632869,18.27667087,156.94,156.92,11.02]
["bitfinex","SOLUSD",1748907634376,146.4,156.95,156.92,11.02]
["bitfinex","SOLUSD",1748907634581,18.27667087,156.94,156.92,11.02]
["bitfinex","SOLUSD",1748907636178,18.27667087,156.94,156.92,17.39253422]
["bitfinex","SOLUSD",1748907636989,18.27667087,156.94,156.92,11.02]
["bitfinex","SOLUSD",1748907637196,146.4,156.95,156.92,11.02]
["bitfinex","SOLUSD",1748907637379,146.4,156.95,156.92,17.39265607]
["bitfinex","SOLUSD",1748907637580,164.67667087,156.95,156.92,17.39265607]
["bitfinex","SOLUSD",1748907640198,18.27667087,156.98,156.93,37.0684813]
["bitfinex","SOLUSD",1748907640384,18.27667087,156.95,156.92,17.39265607]
["bitfinex","SOLUSD",1748907640774,18.27667087,156.96,156.92,17.39265607]
["bitfinex","SOLUSD",1748907642476,146.4,156.99,156.95,36.92631973]
["bitfinex","SOLUSD",1748907642683,146.4,156.99,156.96,18.27667087]
["bitfinex","SOLUSD",1748907643097,146.4,157.04,156.97,18.41883244]
["bitfinex","SOLUSD",1748907643299,18.27667087,157.03,156.98,29.27667087]
["bitfinex","SOLUSD",1748907644088,18.27667087,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748907644282,164.67667087,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748907644493,18.27667087,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748907644694,146.4,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1748907645021,146.4,157.08,157.02,0.14216157]
["bitfinex","SOLUSD",1748907645180,146.4,157.08,157.02,18.41883244]
["bitfinex","SOLUSD",1748907645609,146.4,157.08,157.02,0.14216157]
["bitfinex","SOLUSD",1748907645806,18.27667087,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1748907645992,146.4,157.08,157.02,0.14216157]
["bitfinex","SOLUSD",1748907646502,18.27667087,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1748907646901,18.27667087,157.04,157.01,42.74]
["bitfinex","SOLUSD",1748907647102,18.27667087,157.04,157.0,18.79181043]
["bitfinex","SOLUSD",1748907647697,6.36620081,157.08,157.0,18.79181043]
["bitfinex","SOLUSD",1748907647910,18.27667087,157.04,157.0,18.79181043]
["bitfinex","SOLUSD",1748907648207,6.36620081,157.08,156.99,12.3]
["bitfinex","SOLUSD",1748907648381,18.27667087,157.03,156.99,12.3]
["bitfinex","SOLUSD",1748907650488,18.27667087,157.02,156.99,12.3]
["bitfinex","SOLUSD",1748907650688,6.36710075,157.06,156.99,12.3]
["bitfinex","SOLUSD",1748907650886,18.27667087,157.02,156.99,12.3]
["bitfinex","SOLUSD",1748907652509,6.36710075,157.06,156.99,12.3]
["bitfinex","SOLUSD",1748907652714,18.27667087,157.02,156.99,12.3]
["bitfinex","SOLUSD",1748907652893,18.27667087,157.0,156.95,98.09110329]
["bitfinex","SOLUSD",1748907653100,18.27667087,157.0,156.96,18.64964886]
["bitfinex","SOLUSD",1748907653310,6.429,157.04,156.97,6.37064407]
["bitfinex","SOLUSD",1748907653311,18.27667087,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748907653701,18.27667087,157.02,156.97,24.64731494]
["bitfinex","SOLUSD",1748907653898,18.27667087,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748907655819,146.4,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748907656005,18.27667087,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748907656320,18.27667087,157.02,156.97,24.64731494]
["bitfinex","SOLUSD",1748907658605,18.27667087,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1748907658798,18.27667087,157.02,156.97,24.64731494]
["bitfinex","SOLUSD",1748907659407,18.27667087,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1748907659702,18.27667087,157.01,156.97,24.64731494]
["bitfinex","SOLUSD",1748907660216,18.27667087,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748907660811,146.4,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748907661315,18.27667087,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748907661502,146.4,157.03,156.97,24.64731494]
["bitfinex","SOLUSD",1748907661706,164.67667087,157.03,156.98,37.0684813]
["bitfinex","SOLUSD",1748907661922,18.27667087,157.0,156.96,25.16284557]
["bitfinex","SOLUSD",1748907662096,18.27667087,156.99,156.95,98.09139928]
["bitfinex","SOLUSD",1748907662299,152.76822737,157.03,156.95,98.09139928]
["bitfinex","SOLUSD",1748907662522,195.16822737,157.03,156.95,98.09139928]
["bitfinex","SOLUSD",1748907662712,18.27667087,156.98,156.95,98.09139928]
["bitfinex","SOLUSD",1748907662904,195.16822737,157.03,156.95,91.72]
["bitfinex","SOLUSD",1748907662905,18.27667087,156.97,156.95,91.72]
["bitfinex","SOLUSD",1748907663695,195.16822737,157.03,156.95,91.72]
["bitfinex","SOLUSD",1748907663915,18.27667087,156.98,156.95,91.72]
["bitfinex","SOLUSD",1748907664827,18.27667087,156.98,156.94,12.3]
["bitfinex","SOLUSD",1748907665029,18.27667087,156.98,156.94,37.32145082]
["bitfinex","SOLUSD",1748907665327,18.27667087,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1748907665535,18.27667087,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1748907666032,18.27667087,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1748907666239,18.27667087,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1748907666536,18.27667087,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1748907666759,18.27667087,156.96,156.91,36.92631973]
["bitfinex","SOLUSD",1748907667309,18.27667087,156.96,156.91,43.29938207]
["bitfinex","SOLUSD",1748907668654,18.27667087,156.96,156.91,25.0227112]
["bitfinex","SOLUSD",1748907668865,14.11149468,156.98,156.91,43.29938207]
["bitfinex","SOLUSD",1748907669055,7.7412,156.98,156.91,43.29938207]
["bitfinex","SOLUSD",1748907669239,18.27667087,156.96,156.91,43.29938207]
["bitfinex","SOLUSD",1748907670831,18.27667087,156.96,156.91,43.29929388]
["bitfinex","SOLUSD",1748907671353,146.4,156.97,156.91,43.29929388]
["bitfinex","SOLUSD",1748907671529,18.27667087,156.96,156.91,43.29929388]
["bitfinex","SOLUSD",1748907672951,18.27667087,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1748907673847,18.27667087,156.92,156.9,12.3]
["bitfinex","SOLUSD",1748907674152,18.27667087,156.91,156.9,12.3]
["bitfinex","SOLUSD",1748907675528,6.37156769,156.95,156.9,11.96]
["bitfinex","SOLUSD",1748907675729,18.27667087,156.92,156.9,11.96]
["bitfinex","SOLUSD",1748907675935,146.4,156.94,156.9,11.96]
["bitfinex","SOLUSD",1748907675936,18.27667087,156.91,156.9,11.96]
["bitfinex","SOLUSD",1748907676430,18.27667087,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1748907676627,18.27667087,156.92,156.89,11.96]
["bitfinex","SOLUSD",1748907677563,18.27667087,156.92,156.9,11.96]
["bitfinex","SOLUSD",1748907678647,18.27667087,156.92,156.91,11.96]
["bitfinex","SOLUSD",1748907678863,18.27667087,156.93,156.91,11.96]
["bitfinex","SOLUSD",1748907680035,18.27667087,156.92,156.91,11.96]
["bitfinex","SOLUSD",1748907682456,18.27667087,156.93,156.91,11.96]
["bitfinex","SOLUSD",1748907682632,18.27667087,156.92,156.91,11.96]
["bitfinex","SOLUSD",1748907683062,146.4,156.94,156.91,11.96]
["bitfinex","SOLUSD",1748907683246,18.27667087,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1748907683435,18.27667087,156.91,156.89,11.96]
["bitfinex","SOLUSD",1748907683634,152.77200204,156.94,156.88,18.64964886]
["bitfinex","SOLUSD",1748907683862,18.27667087,156.91,156.89,11.96]
["bitfinex","SOLUSD",1748907684163,18.27667087,156.9,156.89,11.96]
["bitfinex","SOLUSD",1748907685653,18.27667087,156.9,156.88,11.96]
["bitfinex","SOLUSD",1748907685847,18.27667087,156.9,156.86,25.02475403]
["bitfinex","SOLUSD",1748907686164,18.27667087,156.9,156.88,11.96]
["bitfinex","SOLUSD",1748907686958,18.27667087,156.9,156.86,25.02475403]
["bitfinex","SOLUSD",1748907687162,18.27667087,156.9,156.88,11.96]
["bitfinex","SOLUSD",1748907687740,18.27667087,156.9,156.86,25.02475403]
["bitfinex","SOLUSD",1748907688056,18.27667087,156.9,156.87,11.96]
["bitfinex","SOLUSD",1748907688262,18.27667087,156.88,156.83,91.7]
["bitfinex","SOLUSD",1748907688563,18.27667087,156.86,156.84,11.96]
["bitfinex","SOLUSD",1748907688939,18.27667087,156.87,156.84,11.96]
["bitfinex","SOLUSD",1748907689341,18.27667087,156.86,156.84,11.96]
["bitfinex","SOLUSD",1748907690168,18.27667087,156.87,156.84,11.96]
["bitfinex","SOLUSD",1748907690467,18.27667087,156.87,156.85,11.96]
["bitfinex","SOLUSD",1748907690673,146.4,156.89,156.85,11.96]
["bitfinex","SOLUSD",1748907690991,18.27667087,156.88,156.85,11.96]
["bitfinex","SOLUSD",1748907692375,18.27667087,156.88,156.85,18.335502]
["bitfinex","SOLUSD",1748907692692,18.27667087,156.88,156.85,11.96]
["bitfinex","SOLUSD",1748907692972,18.27667087,156.87,156.85,11.96]
["bitfinex","SOLUSD",1748907694953,146.4,156.89,156.85,11.96]
["bitfinex","SOLUSD",1748907695154,18.27667087,156.87,156.85,11.96]
["bitfinex","SOLUSD",1748907695969,18.27667087,156.86,156.83,91.7]
["bitfinex","SOLUSD",1748907696170,43.1879,156.88,156.83,91.7]
["bitfinex","SOLUSD",1748907696171,18.27667087,156.84,156.83,91.7]
["bitfinex","SOLUSD",1748907696383,18.27667087,156.85,156.83,91.7]
["bitfinex","SOLUSD",1748907696850,18.27667087,156.84,156.83,91.7]
["bitfinex","SOLUSD",1748907703777,18.27667087,156.84,156.81,11.96]
["bitfinex","SOLUSD",1748907704097,18.27667087,156.82,156.78,6.37822705]
["bitfinex","SOLUSD",1748907704275,18.27667087,156.81,156.8,11.96]
["bitfinex","SOLUSD",1748907704589,18.27667087,156.82,156.8,11.96]
["bitfinex","SOLUSD",1748907705380,146.4,156.83,156.8,11.96]
["bitfinex","SOLUSD",1748907705381,164.67667087,156.83,156.8,11.96]
["bitfinex","SOLUSD",1748907706380,18.27667087,156.82,156.8,11.96]
["bitfinex","SOLUSD",1748907708564,164.67667087,156.83,156.8,11.96]
["bitfinex","SOLUSD",1748907710279,164.67667087,156.83,156.8,18.33738758]
["bitfinex","SOLUSD",1748907710778,18.27667087,156.83,156.8,18.33738758]
["bitfinex","SOLUSD",1748907711279,18.27667087,156.87,156.82,18.27667087]
["bitfinex","SOLUSD",1748907711476,147.9679,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1748907711477,166.24457087,156.88,156.83,18.27667087]
["bitfinex","SOLUSD",1748907712270,18.27667087,156.87,156.82,18.27667087]
["bitfinex","SOLUSD",1748907712784,146.4,156.88,156.83,24.65300192]
["bitfinex","SOLUSD",1748907712968,146.4,156.88,156.84,18.27667087]
["bitfinex","SOLUSD",1748907713164,18.27667087,156.9,156.85,18.27667087]
["bitfinex","SOLUSD",1748907713368,18.27667087,156.9,156.86,29.79667087]
["bitfinex","SOLUSD",1748907713873,18.27667087,156.9,156.86,11.52]
["bitfinex","SOLUSD",1748907714888,18.27667087,156.9,156.86,17.89503566]
["bitfinex","SOLUSD",1748907716267,18.27667087,156.9,156.86,11.52]
["bitfinex","SOLUSD",1748907716477,18.27667087,156.89,156.86,17.89510333]
["bitfinex","SOLUSD",1748907716692,18.27667087,156.9,156.86,17.89510333]
["bitfinex","SOLUSD",1748907717074,18.27667087,156.91,156.86,36.1717742]
["bitfinex","SOLUSD",1748907717986,146.4,156.93,156.89,18.27667087]
["bitfinex","SOLUSD",1748907718226,146.4,156.93,156.91,18.27667087]
["bitfinex","SOLUSD",1748907718370,146.4,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748907718565,164.67667087,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748907720174,146.4,156.97,156.93,24.64893876]
["bitfinex","SOLUSD",1748907720377,18.27667087,156.96,156.92,36.16926103]
["bitfinex","SOLUSD",1748907721104,164.67667087,156.97,156.92,36.16926103]
["bitfinex","SOLUSD",1748907721304,146.4,156.97,156.93,18.27667087]
["bitfinex","SOLUSD",1748907721510,164.67667087,156.97,156.93,24.64887226]
["bitfinex","SOLUSD",1748907721681,146.4,156.97,156.93,24.64887226]
["bitfinex","SOLUSD",1748907721882,164.67667087,156.97,156.93,24.64887226]
["bitfinex","SOLUSD",1748907722901,164.67667087,156.97,156.93,6.37220139]
["bitfinex","SOLUSD",1748907723276,146.4,156.97,156.93,6.37220139]
["bitfinex","SOLUSD",1748907723602,18.27667087,156.97,156.93,24.64887226]
["bitfinex","SOLUSD",1748907723790,18.27667087,156.97,156.93,6.37220139]
["bitfinex","SOLUSD",1748907724406,18.27667087,156.94,156.92,11.52]
["bitfinex","SOLUSD",1748907725394,18.27667087,156.95,156.92,11.52]
["bitfinex","SOLUSD",1748907725698,18.27667087,156.96,156.92,17.89249702]
["bitfinex","SOLUSD",1748907726099,18.27667087,156.96,156.92,6.37249702]
["bitfinex","SOLUSD",1748907726286,18.27667087,156.96,156.93,11.52]
["bitfinex","SOLUSD",1748907726685,41.2,156.98,156.93,11.52]
["bitfinex","SOLUSD",1748907726878,18.27667087,156.96,156.93,11.52]
["bitfinex","SOLUSD",1748907727096,0.8,156.97,156.93,11.52]
["bitfinex","SOLUSD",1748907727301,18.27667087,156.96,156.93,11.52]
["bitfinex","SOLUSD",1748907728907,18.27667087,156.95,156.93,11.52]
["bitfinex","SOLUSD",1748907729092,18.27667087,156.96,156.93,11.52]
["bitfinex","SOLUSD",1748907729809,27.6232,157.0,156.94,18.27667087]
["bitfinex","SOLUSD",1748907729983,18.27667087,156.99,156.94,18.27667087]
["bitfinex","SOLUSD",1748907730177,27.6232,157.0,156.94,18.27667087]
["bitfinex","SOLUSD",1748907730383,18.27667087,156.99,156.94,36.92631973]
["bitfinex","SOLUSD",1748907730583,164.67667087,156.99,156.94,36.92631973]
["bitfinex","SOLUSD",1748907730802,18.27667087,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1748907731185,146.4,156.99,156.94,36.92631973]
["bitfinex","SOLUSD",1748907731594,18.27667087,156.98,156.94,36.92631973]
["bitfinex","SOLUSD",1748907731993,18.27667087,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748907732788,164.67667087,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748907733007,146.4,156.99,156.96,36.92631973]
["bitfinex","SOLUSD",1748907733205,146.4,156.99,156.97,18.27667087]
["bitfinex","SOLUSD",1748907733994,146.4,156.99,156.97,24.64713082]
["bitfinex","SOLUSD",1748907734391,146.4,156.99,156.96,43.29725251]
["bitfinex","SOLUSD",1748907735922,146.4,156.99,156.96,25.02058164]
["bitfinex","SOLUSD",1748907738019,146.4,156.99,156.96,43.29725251]
["bitfinex","SOLUSD",1748907740122,146.4,156.99,156.95,6.37132595]
["bitfinex","SOLUSD",1748907740298,146.4,156.99,156.96,18.64964886]
["bitfinex","SOLUSD",1748907740501,146.4,156.99,156.96,36.92631973]
["bitfinex","SOLUSD",1748907741806,146.4,156.99,156.96,18.64964886]
["bitfinex","SOLUSD",1748907742116,146.4,156.99,156.96,25.02068629]
["bitfinex","SOLUSD",1748907742618,146.4,156.99,156.97,11.42]
["bitfinex","SOLUSD",1748907745233,18.27667087,156.98,156.93,6.37221134]
["bitfinex","SOLUSD",1748907745516,18.27667087,156.97,156.94,30.06964886]
["bitfinex","SOLUSD",1748907745691,18.27667087,156.98,156.94,30.06964886]
["bitfinex","SOLUSD",1748907747217,18.27667087,156.98,156.94,36.44135284]
["bitfinex","SOLUSD",1748907747432,146.4,156.99,156.94,36.44135284]
["bitfinex","SOLUSD",1748907747603,18.27667087,156.98,156.94,36.44135284]
["bitfinex","SOLUSD",1748907749198,18.27667087,156.98,156.94,30.06964886]
["bitfinex","SOLUSD",1748907750099,18.27667087,156.95,156.94,11.42]
["bitfinex","SOLUSD",1748907750418,152.76988011,156.99,156.94,11.42]
["bitfinex","SOLUSD",1748907750419,18.27667087,156.96,156.94,11.42]
["bitfinex","SOLUSD",1748907750907,18.27667087,156.95,156.9,116.37004704]
["bitfinex","SOLUSD",1748907751104,18.27667087,156.95,156.91,30.06964886]
["bitfinex","SOLUSD",1748907752325,152.7703118,156.98,156.91,54.71938567]
["bitfinex","SOLUSD",1748907752625,18.27667087,156.96,156.91,48.34631973]
["bitfinex","SOLUSD",1748907752817,18.27667087,156.96,156.91,29.69667087]
["bitfinex","SOLUSD",1748907753332,18.27667087,156.95,156.91,11.42]
["bitfinex","SOLUSD",1748907756300,152.77074839,156.97,156.91,11.42]
["bitfinex","SOLUSD",1748907756505,18.27667087,156.95,156.91,11.42]
["bitfinex","SOLUSD",1748907756703,18.27667087,156.95,156.91,17.79300897]
["bitfinex","SOLUSD",1748907757328,18.27667087,156.95,156.91,11.42]
["bitfinex","SOLUSD",1748907758610,18.27667087,156.94,156.91,11.42]
["bitfinex","SOLUSD",1748907759017,18.27667087,156.95,156.91,11.42]
["bitfinex","SOLUSD",1748907760006,146.4,156.94,156.91,11.42]
["bitfinex","SOLUSD",1748907764614,164.67667087,156.94,156.91,11.42]
["bitfinex","SOLUSD",1748907764814,146.4,156.94,156.91,11.42]
["bitfinex","SOLUSD",1748907766135,146.4,156.94,156.91,36.06967706]
["bitfinex","SOLUSD",1748907766321,146.4,156.94,156.91,11.42]
["bitfinex","SOLUSD",1748907770621,18.27667087,156.93,156.91,11.42]
["bitfinex","SOLUSD",1748907771026,18.27667087,156.93,156.9,11.3]
["bitfinex","SOLUSD",1748907771244,146.4,156.94,156.9,11.3]
["bitfinex","SOLUSD",1748907771444,164.67667087,156.94,156.9,11.3]
["bitfinex","SOLUSD",1748907771634,146.4,156.93,156.9,11.3]
["bitfinex","SOLUSD",1748907772447,146.4,156.93,156.9,17.67344091]
["bitfinex","SOLUSD",1748907773322,146.4,156.93,156.9,43.67344091]
["bitfinex","SOLUSD",1748907774543,164.67667087,156.93,156.9,11.3]
["bitfinex","SOLUSD",1748907775249,18.27667087,156.92,156.9,11.3]
["bitfinex","SOLUSD",1748907775823,18.27667087,156.91,156.9,11.3]
["bitfinex","SOLUSD",1748907777120,18.27667087,156.91,156.86,32.37498139]
["bitfinex","SOLUSD",1748907777354,18.27667087,156.91,156.87,11.3]
["bitfinex","SOLUSD",1748907777646,18.27667087,156.9,156.87,11.3]
["bitfinex","SOLUSD",1748907780049,164.67667087,156.92,156.87,35.95130298]
["bitfinex","SOLUSD",1748907780232,146.4,156.92,156.89,18.27667087]
["bitfinex","SOLUSD",1748907780648,146.4,156.92,156.88,36.92631973]
["bitfinex","SOLUSD",1748907782231,146.4,156.92,156.88,43.30046233]
["bitfinex","SOLUSD",1748907782954,164.67667087,156.92,156.87,84.61460541]
["bitfinex","SOLUSD",1748907783256,164.67667087,156.92,156.87,61.95127628]
["bitfinex","SOLUSD",1748907783747,146.4,156.91,156.87,61.95127628]
["bitfinex","SOLUSD",1748907783934,146.4,156.91,156.87,43.67460541]
["bitfinex","SOLUSD",1748907784544,164.67667087,156.91,156.87,43.67460541]
["bitfinex","SOLUSD",1748907784946,146.4,156.91,156.88,36.92631973]
["bitfinex","SOLUSD",1748907785341,146.4,156.91,156.89,18.27667087]
["bitfinex","SOLUSD",1748907785847,146.4,156.91,156.9,11.3]
["bitfinex","SOLUSD",1748907786756,146.4,156.91,156.9,17.67348629]
["bitfinex","SOLUSD",1748907786952,146.4,156.91,156.9,54.59980602]
["bitfinex","SOLUSD",1748907789053,146.4,156.91,156.9,11.3]
["bitfinex","SOLUSD",1748907795681,146.4,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1748907795839,1.6005,157.02,156.95,44.27667087]
["bitfinex","SOLUSD",1748907796161,18.27667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748907796460,3.65640963,157.03,156.99,18.27667087]
["bitfinex","SOLUSD",1748907796643,18.27667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748907796644,3.65640963,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748907796829,203.65347831,157.05,156.96,70.70964886]
["bitfinex","SOLUSD",1748907796830,21.9330805,157.03,156.98,18.27667087]
["bitfinex","SOLUSD",1748907797034,18.27667087,157.03,156.98,18.27667087]
["bitfinex","SOLUSD",1748907797246,0.8,157.01,156.98,18.27667087]
["bitfinex","SOLUSD",1748907797945,0.8,157.01,156.98,24.64679765]
["bitfinex","SOLUSD",1748907799333,0.8,157.01,156.99,24.64647039]
["bitfinex","SOLUSD",1748907799565,21.92842976,157.04,156.99,24.64647039]
["bitfinex","SOLUSD",1748907800132,3.65175889,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748907800734,3.65175889,157.04,156.96,86.63701485]
["bitfinex","SOLUSD",1748907800735,10.01962747,157.04,156.96,29.94964886]
["bitfinex","SOLUSD",1748907800947,18.27667087,157.0,156.96,29.94964886]
["bitfinex","SOLUSD",1748907801148,18.27667087,157.01,156.96,48.22631973]
["bitfinex","SOLUSD",1748907801449,164.67667087,157.02,156.97,18.27667087]
["bitfinex","SOLUSD",1748907801664,146.4,157.02,156.97,18.27667087]
["bitfinex","SOLUSD",1748907801838,164.67667087,157.02,156.97,18.27667087]
["bitfinex","SOLUSD",1748907802234,0.8,157.01,156.98,18.27667087]
["bitfinex","SOLUSD",1748907802635,146.4,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748907805371,146.4,157.02,157.0,18.27667087]
["bitfinex","SOLUSD",1748907806059,146.4,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748907807043,173.9172,157.06,157.0,36.92631973]
["bitfinex","SOLUSD",1748907807245,173.9172,157.06,157.0,24.64586643]
["bitfinex","SOLUSD",1748907807246,164.67667087,157.05,157.0,24.64586643]
["bitfinex","SOLUSD",1748907807443,146.4,157.05,157.0,24.64586643]
["bitfinex","SOLUSD",1748907807766,164.67667087,157.05,157.0,24.64586643]
["bitfinex","SOLUSD",1748907807971,146.4,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748907809058,164.67667087,157.05,157.0,24.64586643]
["bitfinex","SOLUSD",1748907810373,146.4,157.04,157.0,24.64586643]
["bitfinex","SOLUSD",1748907812183,18.27667087,157.03,156.98,25.01986025]
["bitfinex","SOLUSD",1748907812497,164.67667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748907812785,164.67667087,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748907812983,164.67667087,157.04,157.0,24.64594278]
["bitfinex","SOLUSD",1748907813362,146.4,157.04,157.0,24.64594278]
["bitfinex","SOLUSD",1748907813765,164.67667087,157.04,157.0,24.64594278]
["bitfinex","SOLUSD",1748907814200,164.67667087,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748907814868,164.67667087,157.04,157.0,24.64604089]
["bitfinex","SOLUSD",1748907816183,152.4762,157.08,157.02,18.27667087]
["bitfinex","SOLUSD",1748907816368,18.27667087,157.07,157.02,29.39667087]
["bitfinex","SOLUSD",1748907817174,18.27667087,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748907817573,18.27667087,157.07,157.03,24.64488076]
["bitfinex","SOLUSD",1748907818587,170.75287087,157.08,157.03,24.64488076]
["bitfinex","SOLUSD",1748907819679,152.4762,157.08,157.03,24.64488076]
["bitfinex","SOLUSD",1748907820077,170.75287087,157.08,157.03,24.64488076]
["bitfinex","SOLUSD",1748907821575,170.75287087,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748907824895,146.4,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748907825070,146.4,157.07,157.03,24.64488076]
["bitfinex","SOLUSD",1748907825968,146.4,157.07,157.04,18.27667087]
["bitfinex","SOLUSD",1748907826174,146.4,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748907826175,146.4,157.07,157.05,18.27667087]
["bitfinex","SOLUSD",1748907826971,146.4,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748907827987,164.67667087,157.07,157.03,47.08808979]
["bitfinex","SOLUSD",1748907828181,164.67667087,157.07,157.03,18.64964886]
["bitfinex","SOLUSD",1748907829101,164.67667087,157.07,157.04,11.12]
["bitfinex","SOLUSD",1748907830811,164.67667087,157.07,157.02,36.92631973]
["bitfinex","SOLUSD",1748907830812,18.27667087,157.05,157.02,11.12]
["bitfinex","SOLUSD",1748907830987,152.76659807,157.07,156.99,77.64631973]
["bitfinex","SOLUSD",1748907830988,18.27667087,157.04,156.99,43.29589183]
["bitfinex","SOLUSD",1748907831178,18.27667087,157.03,157.0,11.12]
["bitfinex","SOLUSD",1748907832489,164.67667087,157.04,157.0,11.12]
["bitfinex","SOLUSD",1748907833793,18.27667087,157.03,157.0,11.12]
["bitfinex","SOLUSD",1748907834510,164.67667087,157.04,157.0,11.12]
["bitfinex","SOLUSD",1748907834677,146.4,157.04,157.01,18.27667087]
["bitfinex","SOLUSD",1748907834875,146.4,157.04,157.02,18.27667087]
["bitfinex","SOLUSD",1748907835105,164.67667087,157.04,157.0,17.48917273]
["bitfinex","SOLUSD",1748907835304,164.67667087,157.04,157.0,36.13882159]
["bitfinex","SOLUSD",1748907836980,146.4,157.04,157.0,54.41549246]
["bitfinex","SOLUSD",1748907837200,146.4,157.04,157.0,36.13882159]
["bitfinex","SOLUSD",1748907837410,146.4,157.04,157.0,54.41549246]
["bitfinex","SOLUSD",1748907838111,146.4,157.04,157.0,36.13882159]
["bitfinex","SOLUSD",1748907838979,146.4,157.04,157.0,54.41549246]
["bitfinex","SOLUSD",1748907839184,146.4,157.04,157.0,36.13882159]
["bitfinex","SOLUSD",1748907839399,146.4,157.04,157.0,54.41549246]
["bitfinex","SOLUSD",1748907839808,146.4,157.04,157.0,36.13882159]
["bitfinex","SOLUSD",1748907840010,146.4,157.04,157.0,54.41549246]
["bitfinex","SOLUSD",1748907840219,164.67667087,157.04,157.0,29.76964886]
["bitfinex","SOLUSD",1748907840390,164.67667087,157.04,157.0,36.13903175]
["bitfinex","SOLUSD",1748907840902,146.4,157.04,157.01,18.27667087]
["bitfinex","SOLUSD",1748907841120,146.4,157.04,157.01,24.64554493]
["bitfinex","SOLUSD",1748907842279,146.4,157.04,157.0,54.41566875]
["bitfinex","SOLUSD",1748907843813,146.4,157.04,157.01,18.27667087]
["bitfinex","SOLUSD",1748907845421,146.4,157.04,157.01,24.64555915]
["bitfinex","SOLUSD",1748907846300,146.4,157.04,157.02,36.92631973]
["bitfinex","SOLUSD",1748907847487,146.4,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1748907847686,146.4,157.04,157.03,43.43669119]
["bitfinex","SOLUSD",1748907847904,146.4,157.04,157.03,25.16002032]
["bitfinex","SOLUSD",1748907848215,146.4,157.04,157.03,43.43669119]
["bitfinex","SOLUSD",1748907849091,146.4,157.04,157.03,84.27885276]
["bitfinex","SOLUSD",1748907849289,146.4,157.1,157.04,18.933972]
["bitfinex","SOLUSD",1748907849507,3.65699896,157.09,157.06,36.92631973]
["bitfinex","SOLUSD",1748907849815,3.6556691,157.09,157.07,29.39667087]
["bitfinex","SOLUSD",1748907850297,146.4,157.1,157.07,29.39667087]
["bitfinex","SOLUSD",1748907851101,3.65485972,157.09,157.07,11.12]
["bitfinex","SOLUSD",1748907851298,3.65485972,157.09,157.07,29.39667087]
["bitfinex","SOLUSD",1748907851509,3.65458216,157.09,157.07,29.39667087]
["bitfinex","SOLUSD",1748907851709,146.4,157.1,157.07,29.39667087]
["bitfinex","SOLUSD",1748907852793,146.4,157.1,157.07,11.12]
["bitfinex","SOLUSD",1748907853007,146.4,157.1,157.07,29.39667087]
["bitfinex","SOLUSD",1748907853407,146.4,157.1,157.09,18.27667087]
["bitfinex","SOLUSD",1748907853615,147.9723,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1748907853800,18.27667087,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1748907853989,18.27667087,157.09,157.04,36.92631973]
["bitfinex","SOLUSD",1748907854191,48.8698,157.09,156.92,20.0]
["bitfinex","SOLUSD",1748907854413,3.65145238,157.08,157.04,18.27667087]
["bitfinex","SOLUSD",1748907854618,70.79792325,157.09,157.03,36.92631973]
["bitfinex","SOLUSD",1748907854926,3.65145238,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1748907855131,21.92883171,157.11,157.05,18.27667087]
["bitfinex","SOLUSD",1748907855308,21.92883171,157.1,157.03,36.92631973]
["bitfinex","SOLUSD",1748907855492,18.27667087,157.06,157.02,11.12]
["bitfinex","SOLUSD",1748907855797,18.27667087,157.05,157.01,11.12]
["bitfinex","SOLUSD",1748907856590,21.92883171,157.05,157.01,11.12]
["bitfinex","SOLUSD",1748907857220,18.27667087,157.03,157.01,11.12]
["bitfinex","SOLUSD",1748907857596,18.27667087,157.02,157.01,11.12]
["bitfinex","SOLUSD",1748907858808,1.6427,157.07,157.02,18.64964886]
["bitfinex","SOLUSD",1748907859002,21.92905228,157.08,157.02,36.92631973]
["bitfinex","SOLUSD",1748907859205,150.05238141,157.08,157.02,36.92631973]
["bitfinex","SOLUSD",1748907859399,164.67667087,157.08,157.03,24.6446024]
["bitfinex","SOLUSD",1748907859600,3.6522375,157.07,157.03,6.36793153]
["bitfinex","SOLUSD",1748907859813,18.27667087,157.07,157.03,6.36793153]
["bitfinex","SOLUSD",1748907860711,21.92888696,157.07,157.03,6.36793153]
["bitfinex","SOLUSD",1748907860918,18.27667087,157.07,157.03,6.36793153]
["bitfinex","SOLUSD",1748907861123,21.92895141,157.07,157.03,6.36793153]
["bitfinex","SOLUSD",1748907862024,18.27667087,157.06,157.03,6.36793153]
["bitfinex","SOLUSD",1748907863622,18.27667087,157.05,157.01,6.36863669]
["bitfinex","SOLUSD",1748907863806,18.27667087,157.05,157.02,11.12]
["bitfinex","SOLUSD",1748907865035,18.27667087,157.04,157.02,11.12]
["bitfinex","SOLUSD",1748907865212,18.27667087,157.03,157.02,11.12]
["bitfinex","SOLUSD",1748907866129,18.27667087,157.04,157.02,11.12]
["bitfinex","SOLUSD",1748907866600,18.27667087,157.03,156.99,91.66]
["bitfinex","SOLUSD",1748907866800,3.65286537,157.06,156.99,91.66]
["bitfinex","SOLUSD",1748907866801,18.27667087,157.0,156.99,91.66]
["bitfinex","SOLUSD",1748907869945,18.27667087,157.0,156.95,25.02103485]
["bitfinex","SOLUSD",1748907870249,18.27667087,156.98,156.96,11.12]
["bitfinex","SOLUSD",1748907870604,18.27667087,156.97,156.96,11.12]
["bitfinex","SOLUSD",1748907871327,21.92843865,157.01,156.96,35.76758907]
["bitfinex","SOLUSD",1748907871514,18.27667087,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1748907872518,18.27667087,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748907873510,6.0809,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748907873726,18.27667087,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748907874829,18.27667087,157.0,156.97,25.0202078]
["bitfinex","SOLUSD",1748907877259,18.27667087,156.99,156.97,36.1402078]
["bitfinex","SOLUSD",1748907877415,18.27667087,156.99,156.97,11.12]
["bitfinex","SOLUSD",1748907877733,18.27667087,157.0,156.97,17.49044819]
["bitfinex","SOLUSD",1748907878238,164.67667087,157.02,156.97,54.41676792]
["bitfinex","SOLUSD",1748907878439,164.67667087,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1748907879022,164.67667087,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748907879226,18.27667087,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748907879617,18.27667087,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748907880638,44.34786234,157.06,157.0,36.92631973]
["bitfinex","SOLUSD",1748907880639,18.27667087,157.05,157.0,36.92631973]
["bitfinex","SOLUSD",1748907880828,3.64786234,157.06,157.0,36.92631973]
["bitfinex","SOLUSD",1748907881128,18.27667087,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748907884343,164.67667087,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748907884814,18.27667087,157.04,157.02,17.48854212]
["bitfinex","SOLUSD",1748907885249,18.27667087,157.03,157.02,11.12]
["bitfinex","SOLUSD",1748907887752,18.27667087,157.04,157.02,11.12]
["bitfinex","SOLUSD",1748907887927,146.4,157.05,157.02,17.48861302]
["bitfinex","SOLUSD",1748907888132,18.27667087,157.04,157.02,17.48861302]
["bitfinex","SOLUSD",1748907891858,164.67667087,157.05,157.02,17.48861302]
["bitfinex","SOLUSD",1748907893154,164.67667087,157.05,157.02,33.41015167]
["bitfinex","SOLUSD",1748907893155,146.4,157.05,157.02,33.41015167]
["bitfinex","SOLUSD",1748907893331,146.4,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1748907893530,146.4,157.05,157.03,36.92631973]
["bitfinex","SOLUSD",1748907893755,164.67667087,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1748907893939,164.67667087,157.1,157.04,18.56099401]
["bitfinex","SOLUSD",1748907894250,18.27667087,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1748907894632,18.27667087,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748907895244,164.67667087,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748907895426,164.67667087,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1748907895626,164.67667087,157.1,157.08,11.1]
["bitfinex","SOLUSD",1748907895850,164.67667087,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907896064,146.4,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907896244,164.67667087,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907896835,146.4,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907897250,164.67667087,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907899362,146.4,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907900755,164.67667087,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907901056,146.4,157.1,157.08,17.46596533]
["bitfinex","SOLUSD",1748907903173,146.4,157.14,157.09,36.92631973]
["bitfinex","SOLUSD",1748907903342,146.4,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748907903535,164.67667087,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748907903739,18.27667087,157.11,157.06,17.4669935]
["bitfinex","SOLUSD",1748907904041,18.27667087,157.09,157.06,17.4669935]
["bitfinex","SOLUSD",1748907904237,18.27667087,157.09,157.06,11.1]
["bitfinex","SOLUSD",1748907904437,18.27667087,157.07,157.06,11.1]
["bitfinex","SOLUSD",1748907905161,18.27667087,157.08,157.06,11.1]
["bitfinex","SOLUSD",1748907905544,40.68,157.09,157.06,11.1]
["bitfinex","SOLUSD",1748907905737,18.27667087,157.08,157.06,11.1]
["bitfinex","SOLUSD",1748907905938,40.68,157.09,157.06,17.46698172]
["bitfinex","SOLUSD",1748907906137,148.0491,157.12,157.06,17.46698172]
["bitfinex","SOLUSD",1748907906663,18.27667087,157.1,157.06,17.46698172]
["bitfinex","SOLUSD",1748907908477,18.27667087,157.1,157.06,35.74365259]
["bitfinex","SOLUSD",1748907908849,18.27667087,157.1,157.06,17.46698172]
["bitfinex","SOLUSD",1748907909173,18.27667087,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748907909387,18.27667087,157.11,157.07,36.92631973]
["bitfinex","SOLUSD",1748907909548,18.27667087,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1748907910770,18.27667087,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1748907912350,146.4,157.12,157.08,24.6428537]
["bitfinex","SOLUSD",1748907912557,146.4,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1748907912867,146.4,157.12,157.09,36.92631973]
["bitfinex","SOLUSD",1748907913569,146.4,157.12,157.09,66.92631973]
["bitfinex","SOLUSD",1748907914071,146.4,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1748907914248,164.67667087,157.12,157.1,17.46537237]
["bitfinex","SOLUSD",1748907914449,146.4,157.12,157.1,17.46537237]
["bitfinex","SOLUSD",1748907914652,146.4,157.12,157.1,47.46537237]
["bitfinex","SOLUSD",1748907915050,146.4,157.12,157.11,11.1]
["bitfinex","SOLUSD",1748907915385,164.67667087,157.12,157.08,11.1]
["bitfinex","SOLUSD",1748907915546,18.27667087,157.09,157.08,11.1]
["bitfinex","SOLUSD",1748907916681,164.67667087,157.11,157.08,11.1]
["bitfinex","SOLUSD",1748907917877,164.67667087,157.11,157.08,17.46611461]
["bitfinex","SOLUSD",1748907918255,146.4,157.11,157.08,17.46611461]
["bitfinex","SOLUSD",1748907918445,164.67667087,157.11,157.08,17.46611461]
["bitfinex","SOLUSD",1748907918849,18.27667087,157.1,157.08,11.1]
["bitfinex","SOLUSD",1748907919051,164.67667087,157.11,157.08,17.4661637]
["bitfinex","SOLUSD",1748907920180,146.4,157.11,157.09,18.64964886]
["bitfinex","SOLUSD",1748907920360,146.4,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1748907921259,18.27667087,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748907923557,18.27667087,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748907923962,18.27667087,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748907925562,18.27667087,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1748907925761,18.27667087,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748907926188,153.7787798,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1748907926491,18.27667087,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748907928696,18.27667087,157.11,157.09,6.36566187]
["bitfinex","SOLUSD",1748907929007,18.27667087,157.12,157.09,6.36566187]
["bitfinex","SOLUSD",1748907929157,18.27667087,157.13,157.09,43.2919816]
["bitfinex","SOLUSD",1748907929475,18.27667087,157.13,157.09,40.92975467]
["bitfinex","SOLUSD",1748907929668,18.27667087,157.13,157.09,59.20642554]
["bitfinex","SOLUSD",1748907932091,147.3009798,157.15,157.09,59.20642554]
["bitfinex","SOLUSD",1748907932375,18.27667087,157.13,157.09,59.20642554]
["bitfinex","SOLUSD",1748907933406,147.3009798,157.15,157.1,36.92631973]
["bitfinex","SOLUSD",1748907933589,0.9009798,157.15,157.11,18.933972]
["bitfinex","SOLUSD",1748907933781,0.9009798,157.15,157.13,36.92631973]
["bitfinex","SOLUSD",1748907934093,0.9009798,157.15,157.14,11.1]
["bitfinex","SOLUSD",1748907934593,0.9009798,157.15,157.14,29.37667087]
["bitfinex","SOLUSD",1748907934976,0.9009798,157.15,157.14,35.74042293]
["bitfinex","SOLUSD",1748907935190,0.9009798,157.15,157.14,54.39007179]
["bitfinex","SOLUSD",1748907935394,0.9009798,157.15,157.14,36.11340092]
["bitfinex","SOLUSD",1748907935597,0.9009798,157.15,157.14,54.39007179]
["bitfinex","SOLUSD",1748907936399,0.9009798,157.15,157.14,11.1]
["bitfinex","SOLUSD",1748907937111,0.9009798,157.15,157.14,17.46375206]
["bitfinex","SOLUSD",1748907937397,0.9009798,157.15,157.14,11.1]
["bitfinex","SOLUSD",1748907937586,0.9009798,157.15,157.14,17.46375206]
["bitfinex","SOLUSD",1748907939506,0.9009798,157.15,157.14,11.1]
["bitfinex","SOLUSD",1748907939681,0.9009798,157.15,157.14,17.46375206]
["bitfinex","SOLUSD",1748907941807,0.9009798,157.15,157.14,36.11340092]
["bitfinex","SOLUSD",1748907942103,0.9009798,157.15,157.14,54.39007179]
["bitfinex","SOLUSD",1748907942310,0.9009798,157.15,157.14,54.53223336]
["bitfinex","SOLUSD",1748907942597,0.9009798,157.15,157.14,54.8165565]
["bitfinex","SOLUSD",1748907944192,146.4,157.24,157.16,0.28432314]
["bitfinex","SOLUSD",1748907944406,18.27667087,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1748907944578,18.27667087,157.23,157.2,11.1]
["bitfinex","SOLUSD",1748907945399,146.4,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748907945605,146.4,157.24,157.21,36.92631973]
["bitfinex","SOLUSD",1748907945895,146.4,157.24,157.21,43.28714152]
["bitfinex","SOLUSD",1748907946500,146.4,157.24,157.21,36.92631973]
["bitfinex","SOLUSD",1748907946683,146.4,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748907946883,146.4,157.24,157.21,25.01056096]
["bitfinex","SOLUSD",1748907947599,146.4,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748907947987,146.4,157.24,157.21,25.01056289]
["bitfinex","SOLUSD",1748907948415,164.67667087,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748907949696,164.67667087,157.24,157.21,25.01053736]
["bitfinex","SOLUSD",1748907950197,146.4,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748907950598,164.67667087,157.24,157.21,25.01056432]
["bitfinex","SOLUSD",1748907950781,146.4,157.24,157.21,25.01056432]
["bitfinex","SOLUSD",1748907951594,146.4,157.24,157.21,43.28723519]
["bitfinex","SOLUSD",1748907953506,146.4,157.24,157.21,83.90723519]
["bitfinex","SOLUSD",1748907954210,174.0382,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1748907954383,166.31487087,157.29,157.25,18.27667087]
["bitfinex","SOLUSD",1748907954582,166.31487087,157.29,157.26,11.08]
["bitfinex","SOLUSD",1748907955911,18.27667087,157.27,157.26,11.08]
["bitfinex","SOLUSD",1748907957923,146.4,157.26,157.23,11.08]
["bitfinex","SOLUSD",1748907958083,18.27667087,157.25,157.23,11.08]
["bitfinex","SOLUSD",1748907958501,18.27667087,157.24,157.23,11.08]
["bitfinex","SOLUSD",1748907960426,147.9545,157.23,157.19,11.08]
["bitfinex","SOLUSD",1748907960592,26.0,157.22,157.16,91.6]
["bitfinex","SOLUSD",1748907960816,40.62,157.21,157.16,97.96292738]
["bitfinex","SOLUSD",1748907961150,18.27667087,157.19,157.16,91.6]
["bitfinex","SOLUSD",1748907961315,18.27667087,157.19,157.16,97.9628646]
["bitfinex","SOLUSD",1748907962127,18.27667087,157.2,157.16,97.9628646]
["bitfinex","SOLUSD",1748907962323,18.27667087,157.22,157.17,43.28846194]
["bitfinex","SOLUSD",1748907963631,18.27667087,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1748907965029,6.3481,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1748907965218,40.62,157.25,157.19,18.64964886]
["bitfinex","SOLUSD",1748907965422,18.27667087,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748907965634,74.60331513,157.27,157.21,11.08]
["bitfinex","SOLUSD",1748907965635,18.27667087,157.24,157.21,11.08]
["bitfinex","SOLUSD",1748907967927,18.27667087,157.22,157.21,11.08]
["bitfinex","SOLUSD",1748907969214,24.84427087,157.22,157.17,11.08]
["bitfinex","SOLUSD",1748907969409,18.27667087,157.18,157.17,11.08]
["bitfinex","SOLUSD",1748907970019,152.76097275,157.21,157.17,11.08]
["bitfinex","SOLUSD",1748907970219,18.27667087,157.18,157.17,11.08]
["bitfinex","SOLUSD",1748907972534,18.27667087,157.19,157.17,11.08]
["bitfinex","SOLUSD",1748907972838,18.27667087,157.18,157.17,11.08]
["bitfinex","SOLUSD",1748907974117,7.96656671,157.2,157.17,11.08]
["bitfinex","SOLUSD",1748907974320,18.27667087,157.18,157.17,11.08]
["bitfinex","SOLUSD",1748907974742,24.63880345,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1748907974922,18.27667087,157.14,157.13,11.08]
["bitfinex","SOLUSD",1748907976424,146.4,157.17,157.13,11.08]
["bitfinex","SOLUSD",1748907976620,18.27667087,157.15,157.13,11.08]
["bitfinex","SOLUSD",1748907977647,18.27667087,157.14,157.13,11.08]
["bitfinex","SOLUSD",1748907979347,146.4,157.16,157.13,11.08]
["bitfinex","SOLUSD",1748907979613,18.27667087,157.14,157.13,11.08]
["bitfinex","SOLUSD",1748907979852,18.27667087,157.15,157.13,11.08]
["bitfinex","SOLUSD",1748907980644,18.27667087,157.14,157.13,11.08]
["bitfinex","SOLUSD",1748907983957,12.57821906,157.17,157.13,11.08]
["bitfinex","SOLUSD",1748907984157,18.27667087,157.14,157.13,11.08]
["bitfinex","SOLUSD",1748907987141,18.27667087,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1748907987341,18.27667087,157.12,157.09,11.08]
["bitfinex","SOLUSD",1748907987743,18.27667087,157.12,157.08,6.36613277]
["bitfinex","SOLUSD",1748907988045,18.27667087,157.12,157.09,11.08]
["bitfinex","SOLUSD",1748907989662,18.27667087,157.13,157.09,17.44568617]
["bitfinex","SOLUSD",1748907990068,18.27667087,157.13,157.09,35.72235704]
["bitfinex","SOLUSD",1748907990454,18.27667087,157.14,157.1,18.27667087]
["bitfinex","SOLUSD",1748907990652,18.27667087,157.14,157.09,29.35667087]
["bitfinex","SOLUSD",1748907990861,164.67667087,157.13,157.09,11.08]
["bitfinex","SOLUSD",1748907992380,164.67667087,157.13,157.09,17.44564068]
["bitfinex","SOLUSD",1748907992551,146.4,157.13,157.09,35.72231155]
["bitfinex","SOLUSD",1748907994372,146.4,157.13,157.11,18.27667087]
["bitfinex","SOLUSD",1748907995377,146.4,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1748907996173,146.4,157.13,157.12,17.44456211]
["bitfinex","SOLUSD",1748907996764,146.4,157.13,157.12,11.08]
["bitfinex","SOLUSD",1748907997855,164.67667087,157.13,157.12,11.08]
["bitfinex","SOLUSD",1748907999889,18.27667087,157.13,157.12,11.08]
["bitfinex","SOLUSD",1748908001588,146.4,157.12,157.08,11.08]
["bitfinex","SOLUSD",1748908001797,18.27667087,157.09,157.08,11.08]
["bitfinex","SOLUSD",1748908002882,18.27667087,157.1,157.08,11.08]
["bitfinex","SOLUSD",1748908003067,18.27667087,157.09,157.08,11.08]
["bitfinex","SOLUSD",1748908005986,18.27667087,157.09,157.06,6.36694196]
["bitfinex","SOLUSD",1748908006176,18.27667087,157.09,157.06,11.08]
["bitfinex","SOLUSD",1748908006685,146.4,157.12,157.06,11.08]
["bitfinex","SOLUSD",1748908006686,18.27667087,157.1,157.06,11.08]
["bitfinex","SOLUSD",1748908006869,164.67667087,157.09,157.06,11.08]
["bitfinex","SOLUSD",1748908007071,18.27667087,157.08,157.06,11.08]
["bitfinex","SOLUSD",1748908010484,18.27667087,157.07,157.06,11.08]
["bitfinex","SOLUSD",1748908010977,18.27667087,157.08,157.06,11.08]
["bitfinex","SOLUSD",1748908011579,146.4,157.07,157.06,11.08]
["bitfinex","SOLUSD",1748908012770,164.67667087,157.07,157.03,97.98805185]
["bitfinex","SOLUSD",1748908012973,164.67667087,157.07,157.04,11.08]
["bitfinex","SOLUSD",1748908013496,146.4,157.07,157.06,18.27667087]
["bitfinex","SOLUSD",1748908013676,146.4,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748908013994,164.67667087,157.15,157.1,18.27667087]
["bitfinex","SOLUSD",1748908014190,21.9212666,157.14,157.1,11.06]
["bitfinex","SOLUSD",1748908014693,18.27667087,157.13,157.1,11.06]
["bitfinex","SOLUSD",1748908016866,3.64718683,157.14,157.1,11.06]
["bitfinex","SOLUSD",1748908016867,18.27667087,157.11,157.1,11.06]
["bitfinex","SOLUSD",1748908018267,21.92546683,157.11,157.05,11.06]
["bitfinex","SOLUSD",1748908018469,18.27667087,157.08,157.05,11.06]
["bitfinex","SOLUSD",1748908020499,18.27667087,157.09,157.05,17.42738234]
["bitfinex","SOLUSD",1748908020877,18.27667087,157.09,157.05,11.06]
["bitfinex","SOLUSD",1748908021076,18.27667087,157.08,157.05,11.06]
["bitfinex","SOLUSD",1748908021698,3.65009371,157.1,157.05,11.06]
["bitfinex","SOLUSD",1748908021699,18.27667087,157.07,157.05,11.06]
["bitfinex","SOLUSD",1748908021976,21.92676458,157.06,157.02,11.06]
["bitfinex","SOLUSD",1748908022193,18.27667087,157.05,157.02,11.06]
["bitfinex","SOLUSD",1748908022708,18.27667087,157.03,157.02,11.06]
["bitfinex","SOLUSD",1748908023877,18.27667087,157.03,156.98,11.06]
["bitfinex","SOLUSD",1748908024085,164.67667087,157.02,156.98,11.06]
["bitfinex","SOLUSD",1748908024403,164.67667087,157.02,156.98,17.43009654]
["bitfinex","SOLUSD",1748908024588,146.4,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748908025085,146.4,157.02,156.98,54.35641627]
["bitfinex","SOLUSD",1748908027179,146.4,157.01,156.98,11.06]
["bitfinex","SOLUSD",1748908027375,18.27667087,157.0,156.98,11.06]
["bitfinex","SOLUSD",1748908027581,18.27667087,156.99,156.98,11.06]
["bitfinex","SOLUSD",1748908028408,18.27667087,157.0,156.98,11.06]
["bitfinex","SOLUSD",1748908028603,146.4,157.01,156.98,11.06]
["bitfinex","SOLUSD",1748908028604,18.27667087,156.99,156.98,11.06]
["bitfinex","SOLUSD",1748908029010,18.27667087,157.0,156.98,11.06]
["bitfinex","SOLUSD",1748908030690,146.4,157.01,156.98,17.43020655]
["bitfinex","SOLUSD",1748908031405,146.4,157.01,156.98,35.70687742]
["bitfinex","SOLUSD",1748908031915,146.4,157.01,156.99,18.27667087]
["bitfinex","SOLUSD",1748908032085,146.4,157.01,157.0,18.27667087]
["bitfinex","SOLUSD",1748908033591,146.4,157.01,157.0,24.64609762]
["bitfinex","SOLUSD",1748908033796,146.4,157.05,157.0,24.64609762]
["bitfinex","SOLUSD",1748908034100,146.4,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908034896,164.67667087,157.05,157.0,24.64609762]
["bitfinex","SOLUSD",1748908035115,164.67667087,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908035809,164.67667087,157.05,157.01,24.64565423]
["bitfinex","SOLUSD",1748908036009,164.67667087,157.05,157.0,24.64599603]
["bitfinex","SOLUSD",1748908037287,18.27667087,157.04,157.0,24.64599603]
["bitfinex","SOLUSD",1748908037913,164.67667087,157.05,157.0,24.64599603]
["bitfinex","SOLUSD",1748908038502,164.67667087,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908040729,146.4,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748908041216,146.4,157.05,157.02,24.64528633]
["bitfinex","SOLUSD",1748908042223,164.67667087,157.05,156.99,18.64964886]
["bitfinex","SOLUSD",1748908042511,164.67667087,157.05,157.0,18.27667087]
["bitfinex","SOLUSD",1748908042719,18.27667087,157.04,156.99,43.29576569]
["bitfinex","SOLUSD",1748908043029,18.27667087,157.02,156.98,17.43019424]
["bitfinex","SOLUSD",1748908043321,18.27667087,157.02,156.98,11.06]
["bitfinex","SOLUSD",1748908043614,18.27667087,157.0,156.97,91.64]
["bitfinex","SOLUSD",1748908043790,18.27667087,156.98,156.94,11.04]
["bitfinex","SOLUSD",1748908044908,18.27667087,156.96,156.94,11.04]
["bitfinex","SOLUSD",1748908045198,1.5898,157.0,156.94,11.04]
["bitfinex","SOLUSD",1748908045199,18.27667087,156.97,156.94,11.04]
["bitfinex","SOLUSD",1748908047296,18.27667087,156.96,156.94,11.04]
["bitfinex","SOLUSD",1748908047790,18.27667087,156.95,156.91,11.04]
["bitfinex","SOLUSD",1748908048496,18.27667087,156.94,156.91,11.04]
["bitfinex","SOLUSD",1748908048696,18.27667087,156.95,156.91,11.04]
["bitfinex","SOLUSD",1748908049520,18.27667087,156.94,156.91,11.04]
["bitfinex","SOLUSD",1748908050426,18.27667087,156.94,156.91,17.41281304]
["bitfinex","SOLUSD",1748908051019,18.27667087,156.95,156.91,17.41281304]
["bitfinex","SOLUSD",1748908052202,6.4912,156.97,156.91,17.41281304]
["bitfinex","SOLUSD",1748908052603,18.27667087,156.95,156.91,17.41281304]
["bitfinex","SOLUSD",1748908053011,146.4,156.94,156.91,17.41281304]
["bitfinex","SOLUSD",1748908053750,146.4,156.94,156.93,18.27667087]
["bitfinex","SOLUSD",1748908053930,171.16727087,157.01,156.94,18.64964886]
["bitfinex","SOLUSD",1748908054239,146.4,157.01,156.98,18.27667087]
["bitfinex","SOLUSD",1748908054438,146.4,157.01,156.99,18.27667087]
["bitfinex","SOLUSD",1748908054929,19.87767087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748908055226,1.601,157.04,157.0,24.64609762]
["bitfinex","SOLUSD",1748908060430,1.601,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748908061029,1.601,157.04,156.98,11.04]
["bitfinex","SOLUSD",1748908061030,18.27667087,157.03,156.98,35.68679828]
["bitfinex","SOLUSD",1748908061328,18.27667087,157.02,156.98,17.41012741]
["bitfinex","SOLUSD",1748908063843,18.27667087,157.03,156.98,35.68679828]
["bitfinex","SOLUSD",1748908064702,164.67667087,157.02,156.98,11.04]
["bitfinex","SOLUSD",1748908066935,164.67667087,157.02,156.98,17.4101459]
["bitfinex","SOLUSD",1748908068618,146.4,157.02,156.98,35.68681677]
["bitfinex","SOLUSD",1748908069736,146.4,157.02,156.98,17.4101459]
["bitfinex","SOLUSD",1748908069919,146.4,157.02,156.98,35.68681677]
["bitfinex","SOLUSD",1748908070841,146.4,157.01,156.98,35.68681677]
["bitfinex","SOLUSD",1748908073135,146.4,157.01,156.98,17.4101459]
["bitfinex","SOLUSD",1748908073336,146.4,157.01,156.98,35.68681677]
["bitfinex","SOLUSD",1748908073845,19.88787087,157.07,157.0,18.27667087]
["bitfinex","SOLUSD",1748908074146,18.27667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748908074942,18.27667087,157.05,157.0,24.64609762]
["bitfinex","SOLUSD",1748908075727,18.27667087,157.04,156.99,24.64635199]
["bitfinex","SOLUSD",1748908076020,172.4,157.06,157.0,18.27667087]
["bitfinex","SOLUSD",1748908076237,18.27667087,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908076749,18.27667087,157.05,157.0,18.27667087]
["bitfinex","SOLUSD",1748908077438,18.27667087,157.05,157.0,24.64608389]
["bitfinex","SOLUSD",1748908077637,18.27667087,157.04,157.0,24.64608389]
["bitfinex","SOLUSD",1748908077948,18.27667087,157.04,157.0,6.36941302]
["bitfinex","SOLUSD",1748908078141,18.27667087,157.03,156.98,11.04]
["bitfinex","SOLUSD",1748908078332,18.27667087,157.03,156.98,35.68684414]
["bitfinex","SOLUSD",1748908082530,146.4,157.02,156.98,35.68684414]
["bitfinex","SOLUSD",1748908083047,146.4,157.02,156.98,29.31667087]
["bitfinex","SOLUSD",1748908083429,146.4,157.02,156.98,11.04]
["bitfinex","SOLUSD",1748908083643,146.4,157.02,156.98,29.31667087]
["bitfinex","SOLUSD",1748908084638,164.67667087,157.02,156.98,11.04]
["bitfinex","SOLUSD",1748908086946,146.4,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748908088044,146.4,157.02,156.98,35.68682215]
["bitfinex","SOLUSD",1748908088421,146.4,157.01,156.98,35.68682215]
["bitfinex","SOLUSD",1748908089760,146.4,157.01,156.98,29.31667087]
["bitfinex","SOLUSD",1748908091658,146.4,157.01,156.98,35.6868382]
["bitfinex","SOLUSD",1748908093532,146.4,157.01,156.99,18.27667087]
["bitfinex","SOLUSD",1748908094742,146.4,157.01,157.0,18.27667087]
["bitfinex","SOLUSD",1748908096763,146.4,157.01,157.0,24.64609762]
["bitfinex","SOLUSD",1748908098637,146.4,157.01,156.98,11.04]
["bitfinex","SOLUSD",1748908098837,164.67667087,157.01,156.98,11.04]
["bitfinex","SOLUSD",1748908099448,146.4,157.01,156.98,11.04]
["bitfinex","SOLUSD",1748908099653,146.4,157.01,156.98,35.68680524]
["bitfinex","SOLUSD",1748908099958,146.4,157.01,156.99,24.64637898]
["bitfinex","SOLUSD",1748908100272,146.4,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1748908100471,146.4,157.05,157.04,18.27667087]
["bitfinex","SOLUSD",1748908100674,150.0605065,157.05,157.04,18.27667087]
["bitfinex","SOLUSD",1748908100976,146.4,157.05,157.04,18.27667087]
["bitfinex","SOLUSD",1748908101672,18.27667087,157.1,157.04,29.29667087]
["bitfinex","SOLUSD",1748908101878,29.65768034,157.09,157.05,18.27667087]
["bitfinex","SOLUSD",1748908102177,3.65768034,157.08,157.05,18.27667087]
["bitfinex","SOLUSD",1748908102470,44.27667087,157.09,157.04,29.29667087]
["bitfinex","SOLUSD",1748908102773,26.0,157.08,157.04,29.29667087]
["bitfinex","SOLUSD",1748908103180,26.0,157.08,157.04,35.66432059]
["bitfinex","SOLUSD",1748908103377,26.0,157.08,157.05,18.27667087]
["bitfinex","SOLUSD",1748908103559,26.0,157.08,157.04,29.29667087]
["bitfinex","SOLUSD",1748908103756,26.0,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908103958,29.65501486,157.08,157.04,29.29667087]
["bitfinex","SOLUSD",1748908104458,47.93168573,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908104662,3.65501486,157.07,157.04,11.02]
["bitfinex","SOLUSD",1748908104854,44.27667087,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908104855,50.64286998,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908105562,18.27667087,157.07,157.04,11.02]
["bitfinex","SOLUSD",1748908106266,44.27667087,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908107894,47.93006389,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908108257,47.92998671,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908110969,54.29623273,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908111169,50.64291689,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908111365,54.29623273,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908111686,50.64291689,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908111867,54.29623273,157.08,157.04,11.02]
["bitfinex","SOLUSD",1748908112196,168.3289036,157.07,157.04,11.02]
["bitfinex","SOLUSD",1748908112366,164.67667087,157.07,157.04,11.02]
["bitfinex","SOLUSD",1748908113184,164.67667087,157.06,157.04,11.02]
["bitfinex","SOLUSD",1748908113395,146.4,157.05,157.04,11.02]
["bitfinex","SOLUSD",1748908114671,172.4,157.05,157.04,11.02]
["bitfinex","SOLUSD",1748908115472,172.4,157.05,157.01,29.25667087]
["bitfinex","SOLUSD",1748908115967,172.4,157.05,157.02,18.27667087]
["bitfinex","SOLUSD",1748908116983,146.4,157.05,157.02,18.27667087]
["bitfinex","SOLUSD",1748908117569,146.4,157.05,157.04,18.27667087]
["bitfinex","SOLUSD",1748908117992,146.4,157.05,157.04,24.64447525]
["bitfinex","SOLUSD",1748908118187,172.4,157.09,157.04,24.64447525]
["bitfinex","SOLUSD",1748908118389,3.65214597,157.08,157.06,18.27667087]
["bitfinex","SOLUSD",1748908119287,3.65214597,157.08,157.05,18.27667087]
["bitfinex","SOLUSD",1748908119673,18.27667087,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908119873,21.92854499,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908120277,21.92854499,157.08,157.03,24.64487765]
["bitfinex","SOLUSD",1748908120493,18.27667087,157.08,157.03,24.64487765]
["bitfinex","SOLUSD",1748908121363,18.27667087,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908121784,18.27667087,157.07,157.02,18.27667087]
["bitfinex","SOLUSD",1748908122098,21.92798659,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908124595,21.92798659,157.08,157.02,24.64490564]
["bitfinex","SOLUSD",1748908124799,21.92798659,157.08,157.02,18.27667087]
["bitfinex","SOLUSD",1748908124984,18.27667087,157.07,157.02,18.27667087]
["bitfinex","SOLUSD",1748908126104,18.27667087,157.07,157.02,24.64510114]
["bitfinex","SOLUSD",1748908126490,18.27667087,157.06,157.01,29.25667087]
["bitfinex","SOLUSD",1748908126883,18.27667087,157.06,157.01,10.98]
["bitfinex","SOLUSD",1748908127284,18.27667087,157.06,157.01,29.25667087]
["bitfinex","SOLUSD",1748908127800,164.67667087,157.05,157.01,10.98]
["bitfinex","SOLUSD",1748908127980,146.4,157.05,157.01,29.25667087]
["bitfinex","SOLUSD",1748908130783,164.67667087,157.05,157.01,10.98]
["bitfinex","SOLUSD",1748908132905,146.4,157.04,157.01,10.98]
["bitfinex","SOLUSD",1748908133101,146.4,157.04,157.01,35.62568611]
["bitfinex","SOLUSD",1748908133778,146.4,157.04,157.01,29.25667087]
["bitfinex","SOLUSD",1748908134488,146.4,157.04,157.01,35.62564136]
["bitfinex","SOLUSD",1748908137585,146.4,157.04,157.01,17.34897049]
["bitfinex","SOLUSD",1748908137785,146.4,157.04,157.01,10.98]
["bitfinex","SOLUSD",1748908138214,146.4,157.04,157.01,35.62559924]
["bitfinex","SOLUSD",1748908138414,146.4,157.04,157.02,18.27667087]
["bitfinex","SOLUSD",1748908138945,146.4,157.04,157.01,35.62559924]
["bitfinex","SOLUSD",1748908140198,146.4,157.04,157.03,18.27667087]
["bitfinex","SOLUSD",1748908140382,146.4,157.04,157.03,36.92631973]
["bitfinex","SOLUSD",1748908140588,26.0,157.09,157.03,36.92631973]
["bitfinex","SOLUSD",1748908140816,3.65828101,157.08,157.05,18.27667087]
["bitfinex","SOLUSD",1748908140985,26.0,157.09,157.05,18.27667087]
["bitfinex","SOLUSD",1748908141186,3.65824427,157.08,157.05,18.27667087]
["bitfinex","SOLUSD",1748908141384,146.4,157.1,157.07,18.27667087]
["bitfinex","SOLUSD",1748908141698,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908141914,146.4,157.1,157.07,29.23667087]
["bitfinex","SOLUSD",1748908145620,18.27667087,157.13,157.08,18.27667087]
["bitfinex","SOLUSD",1748908145797,3.65523909,157.12,157.09,18.27667087]
["bitfinex","SOLUSD",1748908146112,44.27667087,157.13,157.08,18.27667087]
["bitfinex","SOLUSD",1748908146285,3.65428082,157.12,157.08,18.27667087]
["bitfinex","SOLUSD",1748908146486,44.27667087,157.13,157.08,18.27667087]
["bitfinex","SOLUSD",1748908147492,50.6408884,157.13,157.08,18.27667087]
["bitfinex","SOLUSD",1748908147707,3.6526758,157.12,157.08,18.27667087]
["bitfinex","SOLUSD",1748908148101,18.27667087,157.11,157.07,10.96]
["bitfinex","SOLUSD",1748908148686,18.27667087,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908148914,18.27667087,157.09,157.07,10.96]
["bitfinex","SOLUSD",1748908150020,26.0,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908150021,47.92933671,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908150216,47.92933634,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908150519,44.27667087,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908151405,47.92921684,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908151722,44.27667087,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908152027,47.92921684,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908152191,54.29461678,157.1,157.07,10.96]
["bitfinex","SOLUSD",1748908152391,18.27667087,157.09,157.07,10.96]
["bitfinex","SOLUSD",1748908152599,18.27667087,157.08,157.07,10.96]
["bitfinex","SOLUSD",1748908152815,21.92919867,157.09,157.07,10.96]
["bitfinex","SOLUSD",1748908153495,146.4,157.08,157.07,10.96]
["bitfinex","SOLUSD",1748908153692,164.67667087,157.08,157.07,10.96]
["bitfinex","SOLUSD",1748908153899,168.32946445,157.08,157.07,10.96]
["bitfinex","SOLUSD",1748908154206,168.32946445,157.08,157.02,29.23667087]
["bitfinex","SOLUSD",1748908154207,174.69564728,157.08,157.02,29.23667087]
["bitfinex","SOLUSD",1748908154396,18.27667087,157.06,157.02,29.23667087]
["bitfinex","SOLUSD",1748908154596,18.27667087,157.05,157.02,10.96]
["bitfinex","SOLUSD",1748908154907,18.27667087,157.06,157.02,10.96]
["bitfinex","SOLUSD",1748908156316,146.4,157.05,157.02,10.96]
["bitfinex","SOLUSD",1748908156831,146.4,157.05,157.03,18.27667087]
["bitfinex","SOLUSD",1748908157032,146.4,157.05,157.04,18.27667087]
["bitfinex","SOLUSD",1748908158311,164.67667087,157.09,157.04,18.27667087]
["bitfinex","SOLUSD",1748908158513,164.67667087,157.09,157.05,18.27667087]
["bitfinex","SOLUSD",1748908158713,164.67667087,157.09,157.03,6.36787838]
["bitfinex","SOLUSD",1748908158998,164.67667087,157.09,157.03,24.64454925]
["bitfinex","SOLUSD",1748908158999,18.27667087,157.08,157.03,24.64454925]
["bitfinex","SOLUSD",1748908160923,18.27667087,157.08,157.03,6.36787838]
["bitfinex","SOLUSD",1748908161128,18.27667087,157.08,157.03,24.64454925]
["bitfinex","SOLUSD",1748908161336,146.4,157.09,157.04,24.64428491]
["bitfinex","SOLUSD",1748908161503,164.67667087,157.09,157.04,24.64428491]
["bitfinex","SOLUSD",1748908162525,146.4,157.08,157.04,24.64428491]
["bitfinex","SOLUSD",1748908168239,146.4,157.08,157.07,18.27667087]
["bitfinex","SOLUSD",1748908168435,146.4,157.12,157.07,36.92631973]
["bitfinex","SOLUSD",1748908168755,146.4,157.12,157.08,29.21667087]
["bitfinex","SOLUSD",1748908169259,146.4,157.12,157.08,10.94]
["bitfinex","SOLUSD",1748908169430,146.4,157.12,157.08,29.21667087]
["bitfinex","SOLUSD",1748908171653,18.27667087,157.11,157.08,10.94]
["bitfinex","SOLUSD",1748908171956,18.27667087,157.1,157.08,10.94]
["bitfinex","SOLUSD",1748908173455,18.27667087,157.1,157.05,29.21667087]
["bitfinex","SOLUSD",1748908175536,21.9272238,157.11,157.06,18.27667087]
["bitfinex","SOLUSD",1748908175742,18.27667087,157.11,157.05,17.30716571]
["bitfinex","SOLUSD",1748908175944,18.27667087,157.11,157.06,18.27667087]
["bitfinex","SOLUSD",1748908176256,18.27667087,157.11,157.06,24.64362273]
["bitfinex","SOLUSD",1748908176456,154.34073174,157.12,157.05,10.94]
["bitfinex","SOLUSD",1748908176658,18.27667087,157.1,157.05,29.21667087]
["bitfinex","SOLUSD",1748908176866,3.65128498,157.11,157.06,18.27667087]
["bitfinex","SOLUSD",1748908177057,18.27667087,157.11,157.06,18.27667087]
["bitfinex","SOLUSD",1748908177354,146.4,157.1,157.06,18.27667087]
["bitfinex","SOLUSD",1748908177753,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908177931,146.4,157.1,157.05,57.68729036]
["bitfinex","SOLUSD",1748908177932,146.4,157.1,157.09,18.27667087]
["bitfinex","SOLUSD",1748908178766,146.4,157.1,157.09,24.64244844]
["bitfinex","SOLUSD",1748908179756,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908180831,146.4,157.1,157.08,24.64275561]
["bitfinex","SOLUSD",1748908182034,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908183977,146.4,157.1,157.07,18.27667087]
["bitfinex","SOLUSD",1748908184498,146.4,157.1,157.06,24.64351713]
["bitfinex","SOLUSD",1748908184952,146.4,157.1,157.06,18.27667087]
["bitfinex","SOLUSD",1748908185380,146.4,157.1,157.07,18.27667087]
["bitfinex","SOLUSD",1748908185579,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908186153,146.4,157.1,157.09,18.27667087]
["bitfinex","SOLUSD",1748908186959,146.4,157.1,157.09,24.64244844]
["bitfinex","SOLUSD",1748908191288,146.4,157.1,157.09,43.2920973]
["bitfinex","SOLUSD",1748908191589,6.3616492,157.2,157.11,0.14216157]
["bitfinex","SOLUSD",1748908191590,146.4,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1748908191762,146.4,157.15,157.14,18.27667087]
["bitfinex","SOLUSD",1748908196176,146.4,157.15,157.12,51.3]
["bitfinex","SOLUSD",1748908196374,146.4,157.15,157.13,18.27667087]
["bitfinex","SOLUSD",1748908196981,146.4,157.15,157.12,51.3]
["bitfinex","SOLUSD",1748908197186,146.4,157.15,157.12,69.57667087]
["bitfinex","SOLUSD",1748908197394,146.4,157.15,157.12,10.94]
["bitfinex","SOLUSD",1748908197592,146.4,157.15,157.12,29.21667087]
["bitfinex","SOLUSD",1748908198000,146.4,157.15,157.12,10.94]
["bitfinex","SOLUSD",1748908199789,146.4,157.15,157.12,29.21667087]
["bitfinex","SOLUSD",1748908201104,146.4,157.15,157.13,18.27667087]
["bitfinex","SOLUSD",1748908201490,146.4,157.15,157.14,24.64042293]
["bitfinex","SOLUSD",1748908201889,146.4,157.15,157.14,18.27667087]
["bitfinex","SOLUSD",1748908203100,146.4,157.15,157.13,18.27667087]
["bitfinex","SOLUSD",1748908203287,146.4,157.15,157.12,29.21667087]
["bitfinex","SOLUSD",1748908204486,146.4,157.15,157.12,10.94]
["bitfinex","SOLUSD",1748908204689,164.67667087,157.15,157.12,10.94]
["bitfinex","SOLUSD",1748908205399,172.4,157.15,157.12,10.94]
["bitfinex","SOLUSD",1748908205594,172.4,157.15,157.12,29.21667087]
["bitfinex","SOLUSD",1748908205919,172.4,157.15,157.12,35.58120714]
["bitfinex","SOLUSD",1748908206111,172.4,157.15,157.12,29.21667087]
["bitfinex","SOLUSD",1748908206619,146.4,157.15,157.13,18.27667087]
["bitfinex","SOLUSD",1748908207307,146.4,157.15,157.14,18.27667087]
["bitfinex","SOLUSD",1748908207499,146.4,157.15,157.14,43.29007179]
["bitfinex","SOLUSD",1748908207812,146.4,157.15,157.14,25.01340092]
["bitfinex","SOLUSD",1748908207994,146.4,157.15,157.14,43.29007179]
["bitfinex","SOLUSD",1748908209193,146.4,157.15,157.14,83.61007179]
["bitfinex","SOLUSD",1748908209513,146.4,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1748908209708,146.4,157.2,157.18,18.27667087]
["bitfinex","SOLUSD",1748908209916,146.4,157.2,157.18,29.17667087]
["bitfinex","SOLUSD",1748908211716,146.4,157.2,157.18,10.9]
["bitfinex","SOLUSD",1748908213534,146.4,157.2,157.18,29.17667087]
["bitfinex","SOLUSD",1748908216019,146.4,157.2,157.18,10.9]
["bitfinex","SOLUSD",1748908216215,146.4,157.2,157.18,29.17667087]
["bitfinex","SOLUSD",1748908217001,164.67667087,157.2,157.18,10.9]
["bitfinex","SOLUSD",1748908217227,18.27667087,157.19,157.18,10.9]
["bitfinex","SOLUSD",1748908218601,40.32,157.2,157.18,10.9]
["bitfinex","SOLUSD",1748908218933,18.27667087,157.19,157.18,10.9]
["bitfinex","SOLUSD",1748908220803,18.27667087,157.19,157.13,18.27667087]
["bitfinex","SOLUSD",1748908220804,24.63839871,157.19,157.13,10.9]
["bitfinex","SOLUSD",1748908221005,18.27667087,157.17,157.13,10.9]
["bitfinex","SOLUSD",1748908221521,18.27667087,157.17,157.13,35.54080296]
["bitfinex","SOLUSD",1748908221713,164.67667087,157.18,157.13,35.54080296]
["bitfinex","SOLUSD",1748908222533,146.4,157.18,157.14,18.27667087]
["bitfinex","SOLUSD",1748908223230,164.67667087,157.18,157.13,35.54080296]
["bitfinex","SOLUSD",1748908223616,146.4,157.18,157.13,35.54080296]
["bitfinex","SOLUSD",1748908224009,164.67667087,157.18,157.13,35.54080296]
["bitfinex","SOLUSD",1748908227658,146.4,157.18,157.15,18.27667087]
["bitfinex","SOLUSD",1748908227956,146.4,157.18,157.14,24.64030775]
["bitfinex","SOLUSD",1748908228336,164.67667087,157.18,157.14,24.64030775]
["bitfinex","SOLUSD",1748908228847,164.67667087,157.18,157.13,10.9]
["bitfinex","SOLUSD",1748908229042,164.67667087,157.18,157.13,35.54068459]
["bitfinex","SOLUSD",1748908229360,146.4,157.18,157.13,17.26401372]
["bitfinex","SOLUSD",1748908229659,146.4,157.18,157.14,18.27667087]
["bitfinex","SOLUSD",1748908229946,164.67667087,157.18,157.14,24.64037254]
["bitfinex","SOLUSD",1748908231577,146.4,157.17,157.13,10.9]
["bitfinex","SOLUSD",1748908231871,18.27667087,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908232360,153.0496,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908232658,18.27667087,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908233234,153.0496,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908233435,164.67667087,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908234168,146.4,157.16,157.13,35.54073777]
["bitfinex","SOLUSD",1748908234867,164.67667087,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908235291,164.67667087,157.16,157.13,17.26407857]
["bitfinex","SOLUSD",1748908235657,146.4,157.16,157.13,17.26407857]
["bitfinex","SOLUSD",1748908240253,146.4,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908240473,18.27667087,157.15,157.13,10.9]
["bitfinex","SOLUSD",1748908240677,164.67667087,157.16,157.13,17.26413769]
["bitfinex","SOLUSD",1748908240985,164.67667087,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908241558,164.67667087,157.16,157.13,17.26405681]
["bitfinex","SOLUSD",1748908241986,164.67667087,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908242190,18.27667087,157.15,157.13,10.9]
["bitfinex","SOLUSD",1748908245814,146.4,157.16,157.13,17.26407806]
["bitfinex","SOLUSD",1748908246122,164.67667087,157.16,157.13,17.26407806]
["bitfinex","SOLUSD",1748908246633,146.4,157.16,157.13,17.26407806]
["bitfinex","SOLUSD",1748908248121,164.67667087,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908252501,18.27667087,157.15,157.13,10.9]
["bitfinex","SOLUSD",1748908252918,18.27667087,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908257727,146.4,157.16,157.13,10.9]
["bitfinex","SOLUSD",1748908257945,18.27667087,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908265837,21.92967321,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908266031,18.27667087,157.14,157.13,10.9]
["bitfinex","SOLUSD",1748908273032,18.27667087,157.14,157.06,101.00908768]
["bitfinex","SOLUSD",1748908273033,18.27667087,157.14,157.1,10.88]
["bitfinex","SOLUSD",1748908273339,18.27667087,157.11,157.1,10.88]
["bitfinex","SOLUSD",1748908281032,18.27667087,157.11,157.05,10.88]
["bitfinex","SOLUSD",1748908281256,18.27667087,157.07,157.05,10.88]
["bitfinex","SOLUSD",1748908283235,18.27667087,157.06,157.05,10.88]
["bitfinex","SOLUSD",1748908283430,18.27667087,157.06,157.02,91.62]
["bitfinex","SOLUSD",1748908283636,146.4,157.05,157.02,91.62]
["bitfinex","SOLUSD",1748908283932,18.27667087,157.03,157.02,91.62]
["bitfinex","SOLUSD",1748908284736,18.27667087,157.03,157.01,10.88]
["bitfinex","SOLUSD",1748908284936,18.27667087,157.02,157.01,10.88]
["bitfinex","SOLUSD",1748908288658,18.27667087,157.02,157.01,17.24902108]
["bitfinex","SOLUSD",1748908288968,18.27667087,157.03,157.01,17.24888302]
["bitfinex","SOLUSD",1748908289345,18.27667087,157.03,157.01,10.88]
["bitfinex","SOLUSD",1748908289677,146.4,157.02,157.01,10.88]
["bitfinex","SOLUSD",1748908291549,146.4,157.02,157.01,17.24902108]
["bitfinex","SOLUSD",1748908295862,146.4,157.02,157.01,35.89866994]
["bitfinex","SOLUSD",1748908297348,146.4,157.02,157.01,54.17534081]
["bitfinex","SOLUSD",1748908299666,146.4,157.02,157.01,17.24902108]
["bitfinex","SOLUSD",1748908301393,146.4,157.08,157.02,44.64964886]
["bitfinex","SOLUSD",1748908301688,146.4,157.08,157.07,18.27667087]
["bitfinex","SOLUSD",1748908301898,146.4,157.08,157.07,29.15667087]
["bitfinex","SOLUSD",1748908303371,146.4,157.08,157.07,47.80631973]
["bitfinex","SOLUSD",1748908303684,18.27667087,157.12,157.07,54.17290787]
["bitfinex","SOLUSD",1748908304974,18.27667087,157.12,157.08,24.64258747]
["bitfinex","SOLUSD",1748908305485,18.27667087,157.12,157.08,6.3659166]
["bitfinex","SOLUSD",1748908305987,146.4,157.13,157.08,6.3659166]
["bitfinex","SOLUSD",1748908306175,18.27667087,157.12,157.08,6.3659166]
["bitfinex","SOLUSD",1748908306968,18.27667087,157.11,157.07,35.89610269]
["bitfinex","SOLUSD",1748908307170,18.27667087,157.11,157.07,54.17277356]
["bitfinex","SOLUSD",1748908307498,18.27667087,157.1,157.07,10.88]
["bitfinex","SOLUSD",1748908308077,18.27667087,157.11,157.07,17.24653874]
["bitfinex","SOLUSD",1748908310171,18.27667087,157.11,157.07,35.52320961]
["bitfinex","SOLUSD",1748908310689,18.27667087,157.11,157.07,10.88]
["bitfinex","SOLUSD",1748908313295,146.4,157.1,157.07,10.88]
["bitfinex","SOLUSD",1748908315577,146.4,157.09,157.05,10.86]
["bitfinex","SOLUSD",1748908315779,18.27667087,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908315989,146.4,157.09,157.05,10.86]
["bitfinex","SOLUSD",1748908315990,18.27667087,157.08,157.05,10.86]
["bitfinex","SOLUSD",1748908319299,146.4,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908320595,164.67667087,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908321211,18.27667087,157.06,157.05,10.86]
["bitfinex","SOLUSD",1748908324703,146.4,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908326106,164.67667087,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908330286,146.4,157.07,157.05,10.86]
["bitfinex","SOLUSD",1748908330487,146.4,157.07,157.05,35.50384474]
["bitfinex","SOLUSD",1748908330709,146.4,157.07,157.05,17.22717387]
["bitfinex","SOLUSD",1748908331817,146.4,157.07,157.06,36.92631973]
["bitfinex","SOLUSD",1748908332328,146.4,157.07,157.06,43.29331323]
["bitfinex","SOLUSD",1748908332706,18.27667087,157.11,157.06,43.29331323]
["bitfinex","SOLUSD",1748908332907,18.27667087,157.1,157.06,43.29331323]
["bitfinex","SOLUSD",1748908333804,146.4,157.13,157.04,6.36765237]
["bitfinex","SOLUSD",1748908333805,26.0,157.12,157.04,6.36765237]
["bitfinex","SOLUSD",1748908334119,18.27667087,157.06,157.05,10.84]
["bitfinex","SOLUSD",1748908334417,18.27667087,157.07,157.05,10.84]
["bitfinex","SOLUSD",1748908334599,18.27667087,157.08,157.05,10.84]
["bitfinex","SOLUSD",1748908336495,18.27667087,157.09,157.05,17.20737634]
["bitfinex","SOLUSD",1748908337221,18.27667087,157.09,157.05,10.84]
["bitfinex","SOLUSD",1748908339026,18.27667087,157.08,157.05,10.84]
["bitfinex","SOLUSD",1748908340038,146.4,157.07,157.05,10.84]
["bitfinex","SOLUSD",1748908343793,146.4,157.07,157.05,17.20719054]
["bitfinex","SOLUSD",1748908344713,146.4,157.07,157.05,10.84]
["bitfinex","SOLUSD",1748908346801,164.67667087,157.06,157.0,10.84]
["bitfinex","SOLUSD",1748908347002,18.27667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908350026,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908350228,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908351629,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908353031,18.27667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908354351,152.76707892,157.06,157.0,10.84]
["bitfinex","SOLUSD",1748908354511,18.27667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908354818,164.67667087,157.05,157.0,35.4860025]
["bitfinex","SOLUSD",1748908355223,18.27667087,157.04,157.0,35.4860025]
["bitfinex","SOLUSD",1748908355436,146.4,157.03,157.0,17.20933163]
["bitfinex","SOLUSD",1748908355613,146.4,157.03,157.0,35.4860025]
["bitfinex","SOLUSD",1748908356218,146.4,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908358840,146.4,157.03,157.0,17.20930606]
["bitfinex","SOLUSD",1748908360124,146.4,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908360939,164.67667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908361348,146.4,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908363654,164.67667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908369027,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908374836,24.64569195,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908375036,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908376357,9.69909778,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908376565,6.0524,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908376746,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908378939,6.0524,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908379136,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908380548,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908380743,18.27667087,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908380946,18.27667087,157.04,157.0,10.84]
["bitfinex","SOLUSD",1748908381145,26.0,157.05,157.0,10.84]
["bitfinex","SOLUSD",1748908381341,18.27667087,157.04,157.0,10.84]
["bitfinex","SOLUSD",1748908381981,9.91326835,157.07,157.0,35.48588665]
["bitfinex","SOLUSD",1748908382156,18.27667087,157.05,157.0,35.48588665]
["bitfinex","SOLUSD",1748908382339,18.27667087,157.05,157.0,29.11667087]
["bitfinex","SOLUSD",1748908382543,18.27667087,157.04,157.0,10.84]
["bitfinex","SOLUSD",1748908384446,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908386051,3.64800742,157.05,157.0,10.84]
["bitfinex","SOLUSD",1748908386253,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908387877,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908388850,10.01996486,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908389055,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908392270,3.65715109,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908392469,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908392653,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908393075,3.65743209,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908393274,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908393983,18.27667087,157.01,157.0,10.84]
["bitfinex","SOLUSD",1748908395788,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908395985,3.65790957,157.03,157.0,10.84]
["bitfinex","SOLUSD",1748908396179,26.0,157.04,157.0,10.84]
["bitfinex","SOLUSD",1748908396354,18.27667087,157.02,157.0,10.84]
["bitfinex","SOLUSD",1748908403481,4.57272708,157.07,157.01,36.92631973]
["bitfinex","SOLUSD",1748908403670,16.01454012,157.12,157.06,18.27667087]
["bitfinex","SOLUSD",1748908403671,3.65706537,157.1,157.06,18.27667087]
["bitfinex","SOLUSD",1748908403873,22.26030567,157.11,157.07,10.82]
["bitfinex","SOLUSD",1748908404075,22.26030567,157.11,157.09,18.27667087]
["bitfinex","SOLUSD",1748908405295,22.26030567,157.11,157.07,29.09667087]
["bitfinex","SOLUSD",1748908406669,22.26030567,157.11,157.07,10.82]
["bitfinex","SOLUSD",1748908406867,22.26030567,157.11,157.07,29.09667087]
["bitfinex","SOLUSD",1748908407882,146.4,157.1,157.07,29.09667087]
["bitfinex","SOLUSD",1748908408274,146.4,157.1,157.08,18.27667087]
["bitfinex","SOLUSD",1748908412292,146.4,157.1,157.07,10.82]
["bitfinex","SOLUSD",1748908412990,146.4,157.1,157.08,10.8]
["bitfinex","SOLUSD",1748908413666,18.27667087,157.09,157.08,10.8]
["bitfinex","SOLUSD",1748908414301,18.27667087,157.09,157.06,10.8]
["bitfinex","SOLUSD",1748908414503,18.27667087,157.07,157.06,10.8]
["bitfinex","SOLUSD",1748908415682,18.27667087,157.08,157.06,10.8]
["bitfinex","SOLUSD",1748908416780,18.27667087,157.09,157.06,10.8]
["bitfinex","SOLUSD",1748908418100,146.4,157.1,157.06,10.8]
["bitfinex","SOLUSD",1748908418305,18.27667087,157.08,157.06,10.8]
["bitfinex","SOLUSD",1748908418487,18.27667087,157.07,157.06,10.8]
["bitfinex","SOLUSD",1748908418803,18.27667087,157.08,157.06,10.8]
["bitfinex","SOLUSD",1748908419398,18.27667087,157.07,157.06,10.8]
["bitfinex","SOLUSD",1748908420706,18.27667087,157.08,157.06,10.8]
["bitfinex","SOLUSD",1748908422297,18.27667087,157.07,157.06,10.8]
["bitfinex","SOLUSD",1748908426795,18.27667087,157.08,157.06,10.8]
["bitfinex","SOLUSD",1748908427215,18.27667087,157.07,156.99,6.36983247]
["bitfinex","SOLUSD",1748908427512,18.27667087,157.07,157.03,18.27667087]
["bitfinex","SOLUSD",1748908427687,18.27667087,157.07,157.02,18.27667087]
["bitfinex","SOLUSD",1748908427888,26.0,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908428218,44.27667087,157.08,157.03,18.27667087]
["bitfinex","SOLUSD",1748908429085,44.27667087,157.08,157.01,46.52895226]
["bitfinex","SOLUSD",1748908429086,18.27667087,157.06,157.01,46.52895226]
["bitfinex","SOLUSD",1748908429284,18.27667087,157.07,157.02,18.27667087]
["bitfinex","SOLUSD",1748908430588,18.27667087,157.07,157.02,24.64521697]
["bitfinex","SOLUSD",1748908430893,164.67667087,157.06,157.0,50.96]
["bitfinex","SOLUSD",1748908431093,164.67667087,157.06,157.01,18.27667087]
["bitfinex","SOLUSD",1748908431306,164.67667087,157.06,157.02,10.8]
["bitfinex","SOLUSD",1748908431614,146.4,157.06,157.02,18.27667087]
["bitfinex","SOLUSD",1748908431813,146.4,157.06,157.03,29.07667087]
["bitfinex","SOLUSD",1748908432916,146.4,157.06,157.03,10.8]
["bitfinex","SOLUSD",1748908434493,18.27667087,157.05,157.03,10.8]
["bitfinex","SOLUSD",1748908434682,164.67667087,157.06,157.03,10.8]
["bitfinex","SOLUSD",1748908435305,18.27667087,157.04,156.97,1.5947]
["bitfinex","SOLUSD",1748908435592,146.4,157.03,157.01,10.8]
["bitfinex","SOLUSD",1748908435800,164.67667087,157.02,157.01,10.8]
["bitfinex","SOLUSD",1748908436597,18.27667087,157.02,157.01,10.8]
["bitfinex","SOLUSD",1748908441234,24.64528633,157.02,156.96,8.33333333]
["bitfinex","SOLUSD",1748908441530,18.27667087,157.0,156.99,10.8]
["bitfinex","SOLUSD",1748908444006,24.64609762,157.0,156.99,10.8]
["bitfinex","SOLUSD",1748908444416,24.78825919,157.0,156.99,10.8]
["bitfinex","SOLUSD",1748908444827,0.14216157,156.99,156.96,8.33333333]
["bitfinex","SOLUSD",1748908445004,18.27667087,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908450524,24.64731494,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908450826,24.78947651,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908451025,25.07379965,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908451406,69.35047052,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908451613,70.86297052,156.97,156.96,8.33333333]
["bitfinex","SOLUSD",1748908452206,70.86297052,156.97,156.94,10.8]
["bitfinex","SOLUSD",1748908452207,32.65577901,156.95,156.94,10.8]
["bitfinex","SOLUSD",1748908452521,0.14216157,156.94,156.89,10.8]
["bitfinex","SOLUSD",1748908452833,18.27667087,156.9,156.89,10.8]
["bitfinex","SOLUSD",1748908459217,18.27667087,156.9,156.86,18.27667087]
["bitfinex","SOLUSD",1748908459427,18.27667087,156.9,156.87,10.8]
["bitfinex","SOLUSD",1748908463526,6.37269086,156.92,156.87,10.8]
["bitfinex","SOLUSD",1748908463733,0.14216157,156.94,156.87,35.45123429]
["bitfinex","SOLUSD",1748908463912,146.4,156.89,156.87,29.07667087]
["bitfinex","SOLUSD",1748908464108,146.4,156.89,156.87,10.8]
["bitfinex","SOLUSD",1748908464343,146.4,156.89,156.87,29.07667087]
["bitfinex","SOLUSD",1748908465110,146.4,156.89,156.87,35.45130284]
["bitfinex","SOLUSD",1748908465440,146.4,156.89,156.88,36.92631973]
["bitfinex","SOLUSD",1748908465623,146.4,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1748908465954,146.4,156.96,156.93,18.27667087]
["bitfinex","SOLUSD",1748908466126,146.4,156.96,156.94,10.8]
["bitfinex","SOLUSD",1748908466454,18.27667087,156.97,156.94,10.8]
["bitfinex","SOLUSD",1748908466455,21.87545736,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908466740,19.80897087,157.01,156.96,18.27667087]
["bitfinex","SOLUSD",1748908467140,18.27667087,157.0,156.96,18.27667087]
["bitfinex","SOLUSD",1748908469415,18.27667087,157.0,156.95,18.27667087]
["bitfinex","SOLUSD",1748908469934,18.27667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908470951,18.27667087,157.0,156.95,18.27667087]
["bitfinex","SOLUSD",1748908471853,18.27667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908473424,6.36953808,157.0,156.94,50.96]
["bitfinex","SOLUSD",1748908473631,24.64620895,157.0,156.95,18.27667087]
["bitfinex","SOLUSD",1748908473841,18.27667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908474226,18.27667087,156.99,156.94,10.8]
["bitfinex","SOLUSD",1748908474431,18.27667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908475666,18.27667087,157.0,156.95,18.27667087]
["bitfinex","SOLUSD",1748908476033,146.4,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908476552,164.67667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908476722,146.4,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908478455,164.67667087,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908479048,171.04661273,156.99,156.95,18.27667087]
["bitfinex","SOLUSD",1748908479646,6.37064407,156.97,156.94,10.8]
["bitfinex","SOLUSD",1748908479849,146.4,156.96,156.94,10.8]
["bitfinex","SOLUSD",1748908480942,171.04786334,156.96,156.94,10.8]
["bitfinex","SOLUSD",1748908481658,171.04786334,156.96,156.91,18.27667087]
["bitfinex","SOLUSD",1748908481835,18.27667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908483050,24.64821782,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908484050,18.27667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908484449,171.04776625,156.96,156.92,10.78]
["bitfinex","SOLUSD",1748908484961,164.67667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908486168,164.67667087,156.95,156.92,29.05667087]
["bitfinex","SOLUSD",1748908486169,146.4,156.95,156.92,29.05667087]
["bitfinex","SOLUSD",1748908486766,164.67667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908488185,146.4,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908488351,164.67667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908489847,18.27667087,156.93,156.92,10.78]
["bitfinex","SOLUSD",1748908491248,6.37157065,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908491554,18.27667087,156.93,156.92,10.78]
["bitfinex","SOLUSD",1748908492448,6.37157065,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908492648,3.6480849,156.97,156.92,10.78]
["bitfinex","SOLUSD",1748908492861,18.27667087,156.97,156.92,29.05667087]
["bitfinex","SOLUSD",1748908493464,6.37047678,156.98,156.93,18.27667087]
["bitfinex","SOLUSD",1748908493762,24.64714765,156.98,156.93,18.27667087]
["bitfinex","SOLUSD",1748908493953,18.27667087,156.98,156.93,18.27667087]
["bitfinex","SOLUSD",1748908495461,18.27667087,156.96,156.92,10.78]
["bitfinex","SOLUSD",1748908495665,18.27667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908496983,18.27667087,156.96,156.92,10.78]
["bitfinex","SOLUSD",1748908497476,18.27667087,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908498066,18.27667087,156.96,156.92,10.78]
["bitfinex","SOLUSD",1748908498275,18.27667087,156.96,156.92,29.05667087]
["bitfinex","SOLUSD",1748908499798,18.27667087,156.96,156.92,10.78]
["bitfinex","SOLUSD",1748908499799,146.4,156.95,156.92,10.78]
["bitfinex","SOLUSD",1748908500080,146.4,156.95,156.92,29.05667087]
["bitfinex","SOLUSD",1748908500378,146.4,156.95,156.93,18.27667087]
["bitfinex","SOLUSD",1748908501863,146.4,156.95,156.94,18.27667087]
["bitfinex","SOLUSD",1748908502183,146.4,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1748908502401,146.4,156.99,156.98,18.27667087]
["bitfinex","SOLUSD",1748908502563,25.04379284,157.04,156.98,47.70631973]
["bitfinex","SOLUSD",1748908502762,28.6918074,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748908502964,28.6918074,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748908503366,146.4,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908504217,164.67667087,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908507574,171.0441105,157.05,157.01,18.27667087]
["bitfinex","SOLUSD",1748908507767,171.0441105,157.05,157.0,18.27667087]
["bitfinex","SOLUSD",1748908508589,146.4,157.04,157.0,18.27667087]
["bitfinex","SOLUSD",1748908509274,146.4,157.04,157.01,18.27667087]
["bitfinex","SOLUSD",1748908509777,146.4,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1748908509973,146.4,157.04,157.01,18.27667087]
["bitfinex","SOLUSD",1748908510304,171.0444935,157.04,156.98,10.78]
["bitfinex","SOLUSD",1748908510468,18.27667087,157.03,156.99,18.27667087]
["bitfinex","SOLUSD",1748908511897,164.67667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748908512267,146.4,157.04,157.02,18.27667087]
["bitfinex","SOLUSD",1748908515310,146.4,157.04,157.03,18.27667087]
["bitfinex","SOLUSD",1748908522997,146.4,157.04,157.03,10.76]
["bitfinex","SOLUSD",1748908523204,146.4,157.04,157.03,29.03667087]
["bitfinex","SOLUSD",1748908524273,146.4,157.04,157.03,10.76]
["bitfinex","SOLUSD",1748908528389,146.4,157.04,156.96,93.45256157]
["bitfinex","SOLUSD",1748908528594,146.4,157.03,156.98,18.27667087]
["bitfinex","SOLUSD",1748908528795,146.4,157.03,157.0,18.27667087]
["bitfinex","SOLUSD",1748908528996,146.4,157.02,156.99,18.27667087]
["bitfinex","SOLUSD",1748908529699,146.4,157.02,157.01,18.27667087]
["bitfinex","SOLUSD",1748908529903,146.4,157.02,156.99,46.44972513]
["bitfinex","SOLUSD",1748908530105,146.4,157.02,157.01,18.27667087]
["bitfinex","SOLUSD",1748908533307,146.4,157.02,157.01,29.03667087]
["bitfinex","SOLUSD",1748908540589,146.4,157.02,157.01,75.46569195]
["bitfinex","SOLUSD",1748908540904,146.4,157.02,157.01,10.76]
["bitfinex","SOLUSD",1748908541209,146.4,157.02,157.01,69.09667087]
["bitfinex","SOLUSD",1748908542608,146.4,157.02,157.01,75.46569195]
["bitfinex","SOLUSD",1748908542782,146.4,157.02,157.01,69.09667087]
["bitfinex","SOLUSD",1748908543992,164.67667087,157.07,157.01,69.09667087]
["bitfinex","SOLUSD",1748908544190,146.4,157.06,157.02,18.27667087]
["bitfinex","SOLUSD",1748908547720,146.4,157.06,157.03,10.74]
["bitfinex","SOLUSD",1748908550011,26.0,157.03,156.97,10.74]
["bitfinex","SOLUSD",1748908550210,18.27667087,157.0,156.97,10.74]
["bitfinex","SOLUSD",1748908550403,164.67667087,156.99,156.97,10.74]
["bitfinex","SOLUSD",1748908550712,18.27667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908552527,58.83667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908554505,40.56,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908554703,65.20690911,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908555813,58.83667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908557412,40.56,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908557763,58.83667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908559205,18.27667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908564126,24.64690911,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908565416,18.27667087,156.98,156.97,10.74]
["bitfinex","SOLUSD",1748908566316,18.27667087,157.0,156.97,10.74]
["bitfinex","SOLUSD",1748908567963,50.30967315,157.02,156.97,10.74]
["bitfinex","SOLUSD",1748908567964,18.27667087,157.01,156.97,10.74]
["bitfinex","SOLUSD",1748908568128,18.27667087,157.01,156.97,29.01667087]
["bitfinex","SOLUSD",1748908568725,18.27667087,157.03,156.98,18.27667087]
["bitfinex","SOLUSD",1748908568924,1.5179,157.04,156.98,18.27667087]
["bitfinex","SOLUSD",1748908568925,18.27667087,157.02,156.98,18.27667087]
["bitfinex","SOLUSD",1748908569132,18.27667087,157.03,156.98,18.27667087]
["bitfinex","SOLUSD",1748908569346,18.27667087,157.03,156.99,18.27667087]
["bitfinex","SOLUSD",1748908570158,18.27667087,157.04,156.99,18.27667087]
["bitfinex","SOLUSD",1748908570643,146.4,157.03,157.0,18.27667087]
["bitfinex","SOLUSD",1748908571660,146.4,157.03,156.98,6.36998243]
["bitfinex","SOLUSD",1748908571661,146.4,157.03,156.99,18.27667087]
["bitfinex","SOLUSD",1748908571966,146.4,157.03,157.01,18.27667087]
["bitfinex","SOLUSD",1748908572746,164.67667087,157.07,157.02,18.27667087]
["bitfinex","SOLUSD",1748908572950,164.67667087,157.07,157.03,29.15667087]
["bitfinex","SOLUSD",1748908573156,146.4,157.07,157.03,29.15667087]
["bitfinex","SOLUSD",1748908575870,164.67667087,157.07,157.03,10.88]
["bitfinex","SOLUSD",1748908576169,164.67667087,157.07,157.03,29.15667087]
["bitfinex","SOLUSD",1748908576348,146.4,157.07,157.03,29.15667087]
["bitfinex","SOLUSD",1748908576551,164.67667087,157.07,157.03,29.15667087]
["bitfinex","SOLUSD",1748908579978,18.27667087,157.06,157.03,10.88]
["bitfinex","SOLUSD",1748908582450,146.4,157.05,157.03,10.88]
["bitfinex","SOLUSD",1748908582683,164.67667087,157.05,157.03,10.88]
["bitfinex","SOLUSD",1748908586756,146.4,157.05,157.03,10.88]
["bitfinex","SOLUSD",1748908586972,164.67667087,157.05,157.03,10.88]
["bitfinex","SOLUSD",1748908588399,146.4,157.04,157.03,10.88]
["bitfinex","SOLUSD",1748908593376,164.67667087,157.04,157.03,10.88]
["bitfinex","SOLUSD",1748908597467,164.67667087,157.04,157.01,10.82]
["bitfinex","SOLUSD",1748908600371,146.4,157.03,157.01,10.82]
["bitfinex","SOLUSD",1748908606097,164.67667087,157.03,157.01,10.82]
["bitfinex","SOLUSD",1748908606295,164.67667087,157.02,157.01,10.82]
["bitfinex","SOLUSD",1748908607491,18.27667087,157.02,157.01,10.82]
["bitfinex","SOLUSD",1748908611206,24.64528633,157.02,157.01,10.82]
["bitfinex","SOLUSD",1748908611790,28.29970221,157.02,157.01,10.82]
["bitfinex","SOLUSD",1748908612901,28.29970221,157.02,156.96,10.82]
["bitfinex","SOLUSD",1748908613090,18.27667087,156.99,156.96,10.82]
["bitfinex","SOLUSD",1748908616113,18.27667087,156.98,156.96,10.82]
["bitfinex","SOLUSD",1748908617892,18.27667087,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908618815,164.67667087,156.99,156.96,10.82]
["bitfinex","SOLUSD",1748908620019,18.27667087,156.98,156.96,10.82]
["bitfinex","SOLUSD",1748908621116,146.4,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908623627,164.67667087,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908623801,146.4,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908624120,44.27667087,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908625415,44.05948636,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908627193,50.6369653,156.97,156.96,10.82]
["bitfinex","SOLUSD",1748908629301,52.2237653,156.97,156.91,10.74]
["bitfinex","SOLUSD",1748908629505,18.26632123,156.93,156.91,10.74]
["bitfinex","SOLUSD",1748908629720,6.37164093,156.95,156.91,10.74]
["bitfinex","SOLUSD",1748908629721,18.26632123,156.92,156.91,10.74]
["bitfinex","SOLUSD",1748908630695,18.26632123,156.93,156.91,10.74]
["bitfinex","SOLUSD",1748908632799,146.4,156.92,156.91,10.74]
["bitfinex","SOLUSD",1748908638803,18.26632123,156.93,156.91,10.74]
["bitfinex","SOLUSD",1748908640429,6.37160582,156.95,156.91,10.74]
["bitfinex","SOLUSD",1748908640634,18.26632123,156.93,156.91,10.74]
["bitfinex","SOLUSD",1748908641916,18.26632123,156.95,156.91,10.74]
["bitfinex","SOLUSD",1748908642118,18.26632123,156.95,156.91,29.00632123]
["bitfinex","SOLUSD",1748908643218,146.4,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1748908643418,164.66632123,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748908643617,164.66632123,157.03,156.99,18.26632123]
["bitfinex","SOLUSD",1748908643840,146.4,157.03,156.99,18.26632123]
["bitfinex","SOLUSD",1748908644131,164.66632123,157.03,156.99,18.26632123]
["bitfinex","SOLUSD",1748908645043,18.26632123,157.02,156.98,10.74]
["bitfinex","SOLUSD",1748908645346,146.4,157.03,156.98,29.00632123]
["bitfinex","SOLUSD",1748908645513,146.4,157.03,156.99,18.26632123]
["bitfinex","SOLUSD",1748908646052,18.26632123,157.02,156.98,29.00632123]
["bitfinex","SOLUSD",1748908646207,18.26632123,157.01,156.98,10.74]
["bitfinex","SOLUSD",1748908646833,18.26632123,157.0,156.97,10.74]
["bitfinex","SOLUSD",1748908647309,18.26632123,156.99,156.96,10.74]
["bitfinex","SOLUSD",1748908648250,146.4,156.98,156.96,10.74]
["bitfinex","SOLUSD",1748908653441,146.4,156.97,156.96,10.74]
["bitfinex","SOLUSD",1748908655742,18.26632123,156.97,156.96,10.74]
["bitfinex","SOLUSD",1748908656247,24.63707931,156.97,156.92,10.74]
["bitfinex","SOLUSD",1748908656460,18.26632123,156.93,156.92,10.74]
["bitfinex","SOLUSD",1748908656656,146.4,156.96,156.92,10.74]
["bitfinex","SOLUSD",1748908656657,18.26632123,156.94,156.92,10.74]
["bitfinex","SOLUSD",1748908658143,18.26632123,156.93,156.92,10.74]
["bitfinex","SOLUSD",1748908664903,24.63858912,156.93,156.92,10.74]
["bitfinex","SOLUSD",1748908665098,18.26632123,156.93,156.92,10.74]
["bitfinex","SOLUSD",1748908666281,24.63858912,156.93,156.92,10.74]
["bitfinex","SOLUSD",1748908667581,146.4,156.92,156.87,10.74]
["bitfinex","SOLUSD",1748908667806,18.26632123,156.9,156.87,10.74]
["bitfinex","SOLUSD",1748908670080,18.26632123,156.91,156.87,10.74]
["bitfinex","SOLUSD",1748908671089,18.26632123,156.91,156.87,29.00632123]
["bitfinex","SOLUSD",1748908671281,146.4,156.9,156.89,18.26632123]
["bitfinex","SOLUSD",1748908671704,146.4,156.9,156.89,58.36632123]
["bitfinex","SOLUSD",1748908671915,146.4,156.9,156.89,77.01597009]
["bitfinex","SOLUSD",1748908672209,146.4,156.96,156.89,77.01597009]
["bitfinex","SOLUSD",1748908672384,146.4,156.96,156.89,58.74964886]
["bitfinex","SOLUSD",1748908672587,146.4,156.96,156.93,18.26632123]
["bitfinex","SOLUSD",1748908672881,146.4,156.95,156.94,10.74]
["bitfinex","SOLUSD",1748908681710,171.0377771,156.95,156.94,10.74]
["bitfinex","SOLUSD",1748908682108,146.4,156.94,156.89,10.74]
["bitfinex","SOLUSD",1748908682305,164.66632123,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908683336,146.4,156.93,156.89,29.00632123]
["bitfinex","SOLUSD",1748908683630,146.4,156.93,156.9,18.26632123]
["bitfinex","SOLUSD",1748908683837,146.4,156.93,156.89,29.00632123]
["bitfinex","SOLUSD",1748908685134,164.66632123,156.93,156.89,29.00632123]
["bitfinex","SOLUSD",1748908685329,146.4,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908685512,164.66632123,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908686113,146.4,156.92,156.89,10.74]
["bitfinex","SOLUSD",1748908686312,164.66632123,156.92,156.89,10.74]
["bitfinex","SOLUSD",1748908690111,171.03899813,156.92,156.89,10.74]
["bitfinex","SOLUSD",1748908690828,18.26632123,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908691841,146.4,156.92,156.89,10.74]
["bitfinex","SOLUSD",1748908692130,146.4,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908694742,146.4,156.91,156.89,29.00632123]
["bitfinex","SOLUSD",1748908695113,152.77331669,156.91,156.82,104.37425361]
["bitfinex","SOLUSD",1748908695315,18.26632123,156.88,156.83,29.00632123]
["bitfinex","SOLUSD",1748908695517,6.37331669,156.91,156.83,29.00632123]
["bitfinex","SOLUSD",1748908695743,18.26632123,156.89,156.84,18.26632123]
["bitfinex","SOLUSD",1748908696031,41.747,156.92,156.86,18.26632123]
["bitfinex","SOLUSD",1748908696242,26.0,156.93,156.88,18.26632123]
["bitfinex","SOLUSD",1748908696427,44.26632123,156.93,156.88,18.26632123]
["bitfinex","SOLUSD",1748908696632,44.26632123,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908697158,47.91874392,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908697958,44.26632123,156.93,156.89,10.74]
["bitfinex","SOLUSD",1748908698622,18.26632123,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908699534,21.92109237,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908699740,18.26632123,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908700647,24.63942088,156.91,156.89,10.74]
["bitfinex","SOLUSD",1748908700846,146.4,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908701263,164.66632123,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908702731,146.4,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908706139,164.66632123,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908706742,18.26632123,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908707983,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908708334,28.29510088,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908708533,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908708843,10.02877965,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908709052,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908710761,28.29469727,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908710944,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908711140,28.29469727,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908711342,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908711535,28.29406902,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908711777,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908712087,28.29406902,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908712247,24.63980752,156.9,156.89,10.74]
["bitfinex","SOLUSD",1748908713347,24.63980752,156.9,156.84,29.00632123]
["bitfinex","SOLUSD",1748908713672,24.64027062,156.89,156.84,29.00632123]
["bitfinex","SOLUSD",1748908714061,28.29393062,156.89,156.84,29.00632123]
["bitfinex","SOLUSD",1748908714248,24.64027062,156.89,156.84,29.00632123]
["bitfinex","SOLUSD",1748908715498,18.26632123,156.88,156.84,10.74]
["bitfinex","SOLUSD",1748908715987,18.26632123,156.87,156.84,10.74]
["bitfinex","SOLUSD",1748908716149,32.37394939,156.89,156.84,10.74]
["bitfinex","SOLUSD",1748908716150,18.26632123,156.86,156.84,10.74]
["bitfinex","SOLUSD",1748908717268,18.26632123,156.87,156.84,10.74]
["bitfinex","SOLUSD",1748908717478,24.64106613,156.87,156.84,10.74]
["bitfinex","SOLUSD",1748908717660,18.26632123,156.86,156.84,10.74]
["bitfinex","SOLUSD",1748908718058,18.26632123,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908719050,29.65162307,156.86,156.84,10.74]
["bitfinex","SOLUSD",1748908719251,26.0,156.86,156.84,10.74]
["bitfinex","SOLUSD",1748908719458,164.66632123,156.87,156.84,10.74]
["bitfinex","SOLUSD",1748908720683,18.26632123,156.86,156.84,10.74]
["bitfinex","SOLUSD",1748908721593,146.4,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908724299,164.66632123,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908724469,146.4,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908727802,164.66632123,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908728007,146.4,156.85,156.84,10.74]
["bitfinex","SOLUSD",1748908729387,190.66632123,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908729595,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908732491,146.4,156.84,156.8,18.26632123]
["bitfinex","SOLUSD",1748908732806,146.4,156.84,156.79,8.33333333]
["bitfinex","SOLUSD",1748908732807,146.4,156.84,156.81,29.30632123]
["bitfinex","SOLUSD",1748908736892,164.66632123,156.84,156.81,11.04]
["bitfinex","SOLUSD",1748908737093,146.4,156.84,156.81,11.04]
["bitfinex","SOLUSD",1748908737283,146.4,156.84,156.81,29.30632123]
["bitfinex","SOLUSD",1748908738115,146.4,156.84,156.81,11.04]
["bitfinex","SOLUSD",1748908738299,146.4,156.84,156.81,29.30632123]
["bitfinex","SOLUSD",1748908740299,146.4,156.84,156.81,11.04]
["bitfinex","SOLUSD",1748908741103,146.4,156.84,156.81,29.30632123]
["bitfinex","SOLUSD",1748908741415,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908743097,24.64320013,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908743502,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908743702,10.03020531,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908743898,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908744415,10.03020463,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908744416,6.37646361,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908744598,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908745311,146.4,156.81,156.79,8.33333333]
["bitfinex","SOLUSD",1748908745495,24.64278484,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908745496,146.4,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908757748,164.66632123,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908759937,18.26632123,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908760342,6.37689765,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908760343,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908760641,21.92513016,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908760841,18.26632123,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908761027,58.70632123,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908761740,18.26632123,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908762319,21.9254614,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908765020,3.65933118,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908765232,21.92565241,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908765739,3.65933118,156.83,156.8,18.26632123]
["bitfinex","SOLUSD",1748908765928,150.05967529,156.84,156.82,18.26632123]
["bitfinex","SOLUSD",1748908766120,146.4,156.84,156.82,18.26632123]
["bitfinex","SOLUSD",1748908766930,146.4,156.84,156.81,18.26632123]
["bitfinex","SOLUSD",1748908769653,164.66632123,156.84,156.79,14.71118819]
["bitfinex","SOLUSD",1748908769821,164.66632123,156.84,156.8,18.26632123]
["bitfinex","SOLUSD",1748908770027,146.4,156.84,156.79,14.71118819]
["bitfinex","SOLUSD",1748908770349,146.4,156.84,156.8,18.26632123]
["bitfinex","SOLUSD",1748908771817,146.4,156.83,156.8,24.64384685]
["bitfinex","SOLUSD",1748908772321,146.4,156.83,156.81,18.26632123]
["bitfinex","SOLUSD",1748908776225,146.4,156.83,156.8,18.26632123]
["bitfinex","SOLUSD",1748908777530,146.4,156.83,156.79,14.71115676]
["bitfinex","SOLUSD",1748908777844,146.4,156.83,156.8,18.26632123]
["bitfinex","SOLUSD",1748908778751,146.4,156.83,156.79,8.33333333]
["bitfinex","SOLUSD",1748908778954,146.4,156.83,156.79,26.59965456]
["bitfinex","SOLUSD",1748908779137,146.4,156.83,156.8,18.26632123]
["bitfinex","SOLUSD",1748908781545,146.4,156.83,156.79,26.59965456]
["bitfinex","SOLUSD",1748908781954,146.4,156.83,156.8,18.26632123]
["bitfinex","SOLUSD",1748908783425,146.4,156.83,156.81,18.26632123]
["bitfinex","SOLUSD",1748908783631,146.4,156.82,156.8,18.26632123]
["bitfinex","SOLUSD",1748908785066,146.4,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908785251,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908785556,3.6597005,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908785745,3.6597005,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908785945,3.6597005,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908786146,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908786356,3.65987093,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908786562,3.65987093,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908786859,3.65987093,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908787066,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908787253,3.65985552,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908787457,3.65985552,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908787765,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908787766,3.65970562,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788079,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788267,3.65981445,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788472,3.65981445,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788655,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788656,3.65981445,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908788965,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908789170,3.65987303,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908789468,3.65987303,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908789669,3.65987303,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908789972,3.65987303,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908790160,3.65987303,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908790469,3.65987303,156.85,156.79,8.33333333]
["bitfinex","SOLUSD",1748908790672,10.88076589,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908790866,3.66002669,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908791049,3.66002669,156.86,156.79,8.33333333]
["bitfinex","SOLUSD",1748908791251,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908791468,3.65930425,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908791674,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908791969,3.65930318,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908792170,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908793277,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908793580,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908793875,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908794170,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908794344,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908794551,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908794760,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908794958,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908795158,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908795462,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908795664,3.65792593,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908795960,3.65792593,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908796162,3.65823084,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908796350,3.65823084,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908796549,3.65823084,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908796757,3.65823084,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908796969,3.65823084,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908797177,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908797383,3.65806363,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908797564,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908797874,3.65805861,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908798048,3.65805861,156.87,156.79,8.33333333]
["bitfinex","SOLUSD",1748908798247,3.65805861,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908798450,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908798657,3.65807357,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908798850,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908799074,3.65809426,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908799273,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908799473,3.65812653,156.88,156.79,8.33333333]
["bitfinex","SOLUSD",1748908799778,1.5606,156.89,156.79,8.33333333]
["bitfinex","SOLUSD",1748908799985,3.65812617,156.88,156.79,8.33333333]